Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 81.60p on 09-04-2026 at 08:31:41
Change 0.00p 0%
Buy 82.80p
Sell 81.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 82.512p
Day's Volume: 32,761
Last Close: 81.60p
Open: 81.60p
ISIN: GG00BS5ZFX32
Day's Range 0.00p - 0.00p
52wk Range: 68.00p - 82.60p
Market Capitalisation: £43.76m
VWAP: 81.867p
Shares in Issue: 53.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 82.512p Ordinary
 09:31:40 - 09-Apr-26
Buy* 993 82.512p Ordinary
 09:26:28 - 09-Apr-26
Sell* 7,385 81.276p Ordinary
 08:58:30 - 09-Apr-26
Buy* 1 82.80p SI Trade
 08:31:27 - 09-Apr-26
Buy* 24,377 82.0196p Ordinary
 08:31:18 - 09-Apr-26
Buy* 15 83.16p Ordinary
 16:27:08 - 08-Apr-26
Buy* 15 83.1574p Suspected BUY Trade
 16:12:49 - 08-Apr-26
Sell* 761 80.3844p Ordinary
 14:44:22 - 08-Apr-26
Sell* 49 79.60p Automatic Execution
 14:26:56 - 08-Apr-26
Sell* 239 80.336p Negotiated Trade
 14:25:59 - 08-Apr-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 79.00 81.80 79.00 81.60 133,636
7th Apr 2026 (Tue) 74.60 81.80 74.60 81.80 240,784
6th Apr 2026 (Mon) 73.00 73.00 73.00 73.00 0
3rd Apr 2026 (Fri) 73.00 73.00 73.00 73.00 0
2nd Apr 2026 (Thu) 74.00 74.00 74.00 73.00 153,340
1st Apr 2026 (Wed) 74.60 74.60 70.00 70.00 83,599
31st Mar 2026 (Tue) 70.40 73.20 70.40 73.20 93,016
30th Mar 2026 (Mon) 75.40 75.40 71.00 71.00 8,353
27th Mar 2026 (Fri) 75.40 75.40 73.00 74.20 39,085
26th Mar 2026 (Thu) 73.40 73.40 73.40 73.40 16,693
25th Mar 2026 (Wed) 75.60 75.60 72.20 72.20 25,048
24th Mar 2026 (Tue) 75.60 75.60 74.50 74.50 65,280
23rd Mar 2026 (Mon) 74.40 75.60 74.40 75.60 150,563
20th Mar 2026 (Fri) 75.50 76.00 74.50 76.00 68,882
19th Mar 2026 (Thu) 74.00 74.00 73.50 73.50 11,147
18th Mar 2026 (Wed) 73.00 74.00 73.00 74.00 123,367
17th Mar 2026 (Tue) 73.00 76.00 73.00 74.00 370,523
16th Mar 2026 (Mon) 73.00 73.00 72.25 72.25 190,433
13th Mar 2026 (Fri) 72.00 72.00 72.00 73.00 31,684
12th Mar 2026 (Thu) 75.50 76.00 73.00 73.00 49,916
11th Mar 2026 (Wed) 76.00 76.50 74.50 74.50 59,864
10th Mar 2026 (Tue) 76.00 76.00 76.00 76.00 47,558
9th Mar 2026 (Mon) 73.50 77.00 73.50 77.00 81,345
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Monthly Portfolio Update
16th Mar 2026 10:22 am RNS Quarterly Net Asset Value and Portfolio Update
10th Mar 2026 3:32 pm RNS Director/PDMR Shareholding
5th Mar 2026 5:45 pm RNS Director/PDMR Shareholding
2nd Mar 2026 2:17 pm RNS Closed period notification
2nd Mar 2026 12:56 pm RNS Holding(s) in Company
23rd Feb 2026 5:07 pm RNS Holding(s) in Company
20th Feb 2026 9:45 am RNS Monthly Portfolio Update
17th Feb 2026 5:38 pm RNS Director/PDMR Shareholding
16th Feb 2026 12:29 pm RNS Director/PDMR Shareholding
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

JPMorgan Global Core reports NAV decrease as wind-down progresses

28th Nov 2025 13:06

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Friday released its financial results for the six months ended August 31 as its managed wind-down continues, although it has no plans for an imminent delisting. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,577.91
Change-30.97

Login to your account

Forgot Password?

Not Registered