| Price | 72.20p on 24-04-2024 at 16:30:03 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 73.00p |
| Sell | 71.20p |
| Buy / Sell JARA Shares | |
| Last Trade: | Unknown 2,700,000.00 at 71.80p |
| Day's Volume: | 3,024,518 |
| Last Close: | 72.20p |
| Open: | 72.20p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 72.20p - 72.20p |
| 52wk Range: | 61.40p - 92.40p |
| Market Capitalisation: | £152m |
| VWAP: | 71.77843p |
| Shares in Issue: | 210m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700,000 | 71.80p | Ordinary |
10:26:30 - 24-Apr-24 |
| Sell* | 295 | 72.20p | Uncrossing Trade |
15:35:18 - 24-Apr-24 |
| Sell* | 4,187 | 71.6502p | Ordinary |
15:13:28 - 24-Apr-24 |
| Buy* | 1 | 73.00p | SI Trade |
15:12:26 - 24-Apr-24 |
| Sell* | 633 | 71.6002p | Ordinary |
15:07:45 - 24-Apr-24 |
| Buy* | 5,000 | 72.6864p | Ordinary |
14:41:26 - 24-Apr-24 |
| Sell* | 16,300 | 71.584p | Ordinary |
14:32:15 - 24-Apr-24 |
| Buy* | 95 | 72.688p | Ordinary |
14:20:24 - 24-Apr-24 |
| Buy* | 1,359 | 72.688p | Ordinary |
14:07:12 - 24-Apr-24 |
| Sell* | 27,903 | 71.30p | Ordinary |
14:00:45 - 24-Apr-24 |
