| Price | 80.00p on 13-01-2026 at 12:20:09 |
|---|---|
| Change | 0.90p 1.14% |
| Buy | 80.60p |
| Sell | 78.20p |
| Last Trade: | Buy 1,997.00 at 80.00p |
| Day's Volume: | 13,872 |
| Last Close: | 79.10p |
| Open: | 79.60p |
| ISIN: | GG00BS9CXW59 |
| Day's Range | 79.60p - 80.00p |
| 52wk Range: | 68.00p - 88.20p |
| Market Capitalisation: | £60.37m |
| VWAP: | 79.87355p |
| Shares in Issue: | 75.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,997 | 80.00p | Automatic Execution |
11:37:36 - 13-Jan-26 |
| Buy* | 9,042 | 80.00p | Automatic Execution |
11:37:36 - 13-Jan-26 |
| Buy* | 469 | 79.80p | Automatic Execution |
11:37:35 - 13-Jan-26 |
| Buy* | 1,165 | 79.60p | Automatic Execution |
11:37:35 - 13-Jan-26 |
| Buy* | 1 | 79.60p | SI Trade |
09:43:32 - 13-Jan-26 |
| Sell* | 10 | 78.20p | SI Trade |
09:43:32 - 13-Jan-26 |
| Sell* | 1,165 | 79.00p | Ordinary |
08:49:13 - 13-Jan-26 |
| Buy* | 3 | 80.00p | Ordinary |
08:37:04 - 13-Jan-26 |
| Sell* | 13 | 78.20p | Automatic Execution |
16:12:35 - 12-Jan-26 |
| Sell* | 14 | 78.20p | SI Trade |
16:01:29 - 12-Jan-26 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:07 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Monthly Portfolio Update |
| 11th Dec 2025 10:14 am | RNS | Quarterly NAV and Portfolio Update |
| 28th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 18th Nov 2025 7:00 am | RNS | Monthly Portfolio Update |
| 14th Oct 2025 7:00 am | RNS | Monthly Portfolio Update |
| 17th Sep 2025 1:14 pm | RNS | Block listing Interim Review |
| 17th Sep 2025 12:57 pm | RNS | Closed Period Notification |
| 17th Sep 2025 7:00 am | RNS | QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE |
| 5th Sep 2025 9:15 am | RNS | Director/PDMR Shareholding |
