UK shareholder meetings calendar - next 7 days
13th Dec 2024 12:24
| Price | 79.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.20p -0.25% |
| Buy | 79.40p |
| Sell | 79.00p |
| Buy / Sell JARA Shares | |
| Last Trade: | Unknown 125,000.00 at 79.10p |
| Day's Volume: | 783,545 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 79.00p - 79.40p |
| 52wk Range: | 62.20p - 83.40p |
| Market Capitalisation: | £163m |
| VWAP: | 79.02173p |
| Shares in Issue: | 206m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 79.10p | Negotiated Trade |
16:43:15 - 19-Dec-24 |
| Sell* | 285,000 | 79.00p | Negotiated Trade |
16:40:32 - 20-Dec-24 |
| Sell* | 299,386 | 79.00p | Uncrossing Trade |
16:35:13 - 20-Dec-24 |
| Buy* | 612 | 79.40p | SI Trade |
16:09:48 - 20-Dec-24 |
| Sell* | 7,600 | 79.088p | Ordinary |
15:04:21 - 20-Dec-24 |
| Sell* | 2,827 | 79.088p | Ordinary |
14:54:19 - 20-Dec-24 |
| Buy* | 12 | 79.40p | Automatic Execution |
13:45:38 - 20-Dec-24 |
| Buy* | 1 | 79.40p | SI Trade |
12:50:10 - 20-Dec-24 |
| Buy* | 2 | 79.40p | SI Trade |
12:50:10 - 20-Dec-24 |
| Buy* | 5 | 79.40p | Automatic Execution |
12:47:10 - 20-Dec-24 |