Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	80.00p on 12-08-2026 at 09:25:07
Change	-1.10p -1.36%
Buy	82.00p
Sell	80.00p

Last Trade:	Buy 1,840.00 at 81.28p
Day's Volume:	11,865
Last Close:	81.10p
Open:	78.40p
ISIN:	GG00BWPKR307

Day's Range	78.40p - 80.00p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£22.93m
VWAP:	80.46577p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Buy*	1,840	81.28p	Ordinary	09:42:32 - 12-Aug-26
Sell*	3,812	80.3101p	Ordinary	09:38:41 - 12-Aug-26
Sell*	6,088	80.3593p	Ordinary	09:09:50 - 12-Aug-26
Unknown*	0	80.00p	SI Trade	08:43:44 - 12-Aug-26
Unknown*	0	80.00p	SI Trade	08:43:44 - 12-Aug-26
Sell*	1	80.00p	Automatic Execution	08:30:08 - 12-Aug-26
Sell*	124	78.40p	Uncrossing Trade	08:00:28 - 12-Aug-26
Sell*	3,153	80.8301p	Ordinary	16:07:58 - 11-Aug-26
Sell*	5,912	80.87p	Ordinary	15:57:05 - 11-Aug-26
Sell*	742	80.869p	Ordinary	15:27:32 - 11-Aug-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	80.00	81.20	80.00	81.10	34,817
10th Aug 2026 (Mon)	85.00	85.00	80.40	82.30	160,942
7th Aug 2026 (Fri)	80.20	80.20	80.20	83.20	16,790
6th Aug 2026 (Thu)	79.20	85.00	79.20	82.90	191,826
5th Aug 2026 (Wed)	78.40	78.40	78.40	78.40	32,388
4th Aug 2026 (Tue)	78.40	78.40	78.40	80.20	9,313
3rd Aug 2026 (Mon)	78.40	83.00	78.40	81.90	106,824
31st Jul 2026 (Fri)	83.00	83.00	78.40	80.00	2,335,647
30th Jul 2026 (Thu)	78.40	83.00	78.40	82.00	15,541
29th Jul 2026 (Wed)	78.40	78.40	78.40	80.70	19,445
28th Jul 2026 (Tue)	78.40	78.40	78.40	78.40	35,146
27th Jul 2026 (Mon)	78.40	83.20	78.40	81.60	10,233
24th Jul 2026 (Fri)	80.00	85.00	78.40	80.80	33,812
23rd Jul 2026 (Thu)	80.00	85.00	80.00	82.50	6,077
22nd Jul 2026 (Wed)	80.00	80.00	80.00	82.50	7,429
21st Jul 2026 (Tue)	80.00	80.00	80.00	82.50	5,746
20th Jul 2026 (Mon)	80.00	80.00	80.00	81.80	41,959
17th Jul 2026 (Fri)	81.00	81.00	81.00	82.50	18,120
16th Jul 2026 (Thu)	85.00	85.00	81.00	83.50	14,349
15th Jul 2026 (Wed)	85.00	85.00	85.00	83.00	7,743
14th Jul 2026 (Tue)	82.50	82.50	82.50	82.50	24,551
13th Jul 2026 (Mon)	85.00	85.00	85.00	82.50	44,822

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
6th Aug 2026 4:59 pm	RNS	Holding(s) in Company
5th Aug 2026 12:00 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,848.68

Change4.49