Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 81.60p on 25-06-2026 at 15:25:10
Change 4.00p 5.15%
Buy 82.80p
Sell 78.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,000.00 at 78.6876p
Day's Volume: 26,108
Last Close: 77.60p
Open: 80.20p
ISIN: GG00BWPKR307
Day's Range 80.20p - 81.60p
52wk Range: 68.00p - 86.60p
Market Capitalisation: £23.39m
VWAP: 78.93463p
Shares in Issue: 28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 78.6876p Ordinary
 14:49:10 - 25-Jun-26
Sell* 565 78.672p Ordinary
 14:39:01 - 25-Jun-26
Buy* 6,159 81.1572p Ordinary
 13:15:46 - 25-Jun-26
Sell* 419 78.4925p Ordinary
 12:59:58 - 25-Jun-26
Buy* 12 80.988p Ordinary
 12:43:44 - 25-Jun-26
Buy* 1 81.60p Automatic Execution
 10:53:12 - 25-Jun-26
Buy* 12 81.60p SI Trade
 10:46:41 - 25-Jun-26
Buy* 31 81.60p SI Trade
 10:46:14 - 25-Jun-26
Buy* 23 81.60p Automatic Execution
 10:46:14 - 25-Jun-26
Buy* 392 80.20p Automatic Execution
 10:46:13 - 25-Jun-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 77.60 77.60 77.60 77.60 48,832
23rd Jun 2026 (Tue) 75.40 80.00 75.40 78.50 32,705
22nd Jun 2026 (Mon) 76.00 76.00 76.00 78.00 397
19th Jun 2026 (Fri) 76.00 80.00 73.80 73.80 1,134,776
18th Jun 2026 (Thu) 78.00 78.00 78.00 78.00 18,955
17th Jun 2026 (Wed) 79.00 79.00 79.00 77.50 53,527
16th Jun 2026 (Tue) 76.00 80.00 76.00 78.00 42,382
15th Jun 2026 (Mon) 78.00 78.00 78.00 79.00 42,456
12th Jun 2026 (Fri) 76.50 76.50 76.00 76.00 34,206
11th Jun 2026 (Thu) 77.50 77.50 76.50 76.50 33,446
10th Jun 2026 (Wed) 78.50 78.50 78.00 78.50 44,493
9th Jun 2026 (Tue) 77.00 79.00 76.50 78.50 122,285
8th Jun 2026 (Mon) 81.00 81.00 77.00 77.00 42,817
5th Jun 2026 (Fri) 77.50 77.50 77.00 77.00 35,377
4th Jun 2026 (Thu) 77.50 78.00 77.00 77.00 35,733
3rd Jun 2026 (Wed) 79.00 79.00 79.00 79.00 3,072
2nd Jun 2026 (Tue) 79.00 79.00 79.00 79.25 640
1st Jun 2026 (Mon) 77.00 79.00 77.00 79.00 76,852
29th May 2026 (Fri) 75.00 77.00 75.00 77.00 18,757
28th May 2026 (Thu) 77.50 77.50 77.50 76.50 21,268
27th May 2026 (Wed) 75.00 77.00 75.00 77.00 54,522
26th May 2026 (Tue) 77.00 77.00 77.00 75.25 31,231
25th May 2026 (Mon) 75.50 75.50 75.50 75.50 0
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
22nd Jun 2026 4:49 pm RNS Holding(s) in Company
1st Jun 2026 11:34 am RNS Total Voting Rights
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
8th May 2026 4:12 pm RNS Director/PDMR Shareholding
7th May 2026 9:09 am RNS Monthly Portfolio Update
5th May 2026 1:14 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Apr 2026 7:00 am RNS Monthly Portfolio Update
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,537.65
Change76.02

Login to your account

Forgot Password?

Not Registered