Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 76.60p on 09-05-2025 at 07:06:47
Change 0.40p 0.52%
Buy 79.40p
Sell 76.60p
Buy / Sell JARA Shares
Last Trade: Buy 275.00 at 78.84p
Day's Volume: 3,574
Last Close: 76.20p
Open: 76.60p
ISIN: GG00BP6KKQ44
Day's Range 76.60p - 76.60p
52wk Range: 65.60p - 88.20p
Market Capitalisation: £131m
VWAP: 77.4183p
Shares in Issue: 171m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 78.84p Ordinary
08:06:46 - 09-May-25
Sell* 3,298 77.30p Ordinary
08:04:15 - 09-May-25
Sell* 1 76.60p Uncrossing Trade
08:00:29 - 09-May-25
Buy* 15,580 76.20p Suspected BUY Trade
16:35:18 - 08-May-25
Buy* 5,818 77.40p Ordinary
15:36:43 - 08-May-25
Sell* 5,818 76.85p Ordinary
15:36:20 - 08-May-25
Sell* 59 76.60p Automatic Execution
15:21:11 - 08-May-25
Sell* 5,818 77.00p Ordinary
15:04:35 - 08-May-25
Sell* 7,481 77.00p Ordinary
14:52:54 - 08-May-25
Sell* 697 77.00p Ordinary
14:27:23 - 08-May-25
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 76.60 76.80 76.20 76.20 82,641
7th May 2025 (Wed) 79.00 79.00 76.60 76.60 151,769
6th May 2025 (Tue) 78.60 81.00 78.60 81.00 363,397
5th May 2025 (Mon) 78.60 78.60 78.60 78.60 0
2nd May 2025 (Fri) 79.80 80.00 78.00 78.60 173,100
1st May 2025 (Thu) 79.60 79.60 79.60 79.60 15,743
30th Apr 2025 (Wed) 80.80 80.80 79.60 79.60 88,384
29th Apr 2025 (Tue) 81.20 82.60 80.00 82.60 70,391
28th Apr 2025 (Mon) 80.00 81.40 79.20 79.20 129,057
25th Apr 2025 (Fri) 80.00 80.00 79.80 80.00 51,174
24th Apr 2025 (Thu) 80.00 80.00 75.00 78.80 157,187
23rd Apr 2025 (Wed) 79.80 80.00 79.80 80.00 47,972
22nd Apr 2025 (Tue) 78.80 78.80 77.00 77.00 214,316
21st Apr 2025 (Mon) 76.00 76.00 76.00 76.00 0
18th Apr 2025 (Fri) 76.00 76.00 76.00 76.00 0
17th Apr 2025 (Thu) 75.40 78.80 75.40 76.00 17,713
16th Apr 2025 (Wed) 77.20 78.80 75.40 75.40 56,611
15th Apr 2025 (Tue) 78.00 78.00 78.00 78.00 88,510
14th Apr 2025 (Mon) 79.20 79.40 78.00 79.40 68,391
11th Apr 2025 (Fri) 75.20 78.00 75.20 78.00 131,783
10th Apr 2025 (Thu) 75.80 76.60 75.80 76.20 111,446
9th Apr 2025 (Wed) 76.40 76.40 75.00 75.00 106,604
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
1st Apr 2025 1:58 pm RNS Director Declaration
21st Mar 2025 10:18 am RNS Closed Period Notification
21st Mar 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
17th Mar 2025 1:50 pm RNS Block listing Interim Review
11th Mar 2025 3:26 pm RNS Holding(s) in Company
3rd Mar 2025 10:54 am RNS Total Voting Rights
28th Feb 2025 7:00 am RNS COMPULSORY PARTIAL REDEMPTION OF SHARES
26th Feb 2025 2:46 pm RNS Director Declaration
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

JPMorgan Global Core Real Assets interim loss narrows amid wind-down

27th Nov 2024 12:13

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Wednesday said its loss narrowed in the first half of its current financial year, as the firm progresses its managed wind-down. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

SMALL-CAP WINNERS & LOSERS: Smiths News beats market forecasts

5th Nov 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value8,561.35
Change29.74

Login to your account

Forgot Password?

Not Registered