Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	78.40p on 04-08-2026 at 18:35:07
Change	-1.70p -2.08%
Buy	82.00p
Sell	78.40p

Last Trade:	Sell 560.00 at 78.40p
Day's Volume:	9,313
Last Close:	80.20p
Open:	78.40p
ISIN:	GG00BWPKR307

Day's Range	78.40p - 78.40p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£22.47m
VWAP:	79.46212p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	560	78.40p	Automatic Execution	16:28:00 - 04-Aug-26
Buy*	3	82.00p	SI Trade	16:28:00 - 04-Aug-26
Sell*	332	78.40p	Ordinary	14:39:04 - 04-Aug-26
Sell*	3,031	79.65p	Ordinary	12:08:39 - 04-Aug-26
Sell*	3,031	79.546p	Ordinary	12:06:05 - 04-Aug-26
Sell*	260	79.524p	Ordinary	10:20:48 - 04-Aug-26
Buy*	6	82.00p	SI Trade	09:15:19 - 04-Aug-26
Buy*	1	82.00p	SI Trade	09:15:19 - 04-Aug-26
Sell*	1	78.40p	Automatic Execution	08:30:08 - 04-Aug-26
Sell*	2,088	79.502p	Ordinary	08:25:31 - 04-Aug-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	78.40	83.00	78.40	81.90	106,824
31st Jul 2026 (Fri)	83.00	83.00	78.40	80.00	2,335,647
30th Jul 2026 (Thu)	78.40	83.00	78.40	82.00	15,541
29th Jul 2026 (Wed)	78.40	78.40	78.40	80.70	19,445
28th Jul 2026 (Tue)	78.40	78.40	78.40	78.40	35,146
27th Jul 2026 (Mon)	78.40	83.20	78.40	81.60	10,233
24th Jul 2026 (Fri)	80.00	85.00	78.40	80.80	33,812
23rd Jul 2026 (Thu)	80.00	85.00	80.00	82.50	6,077
22nd Jul 2026 (Wed)	80.00	80.00	80.00	82.50	7,429
21st Jul 2026 (Tue)	80.00	80.00	80.00	82.50	5,746
20th Jul 2026 (Mon)	80.00	80.00	80.00	81.80	41,959
17th Jul 2026 (Fri)	81.00	81.00	81.00	82.50	18,120
16th Jul 2026 (Thu)	85.00	85.00	81.00	83.50	14,349
15th Jul 2026 (Wed)	85.00	85.00	85.00	83.00	7,743
14th Jul 2026 (Tue)	82.50	82.50	82.50	82.50	24,551
13th Jul 2026 (Mon)	85.00	85.00	85.00	82.50	44,822
10th Jul 2026 (Fri)	82.00	82.00	82.00	82.00	31,376
9th Jul 2026 (Thu)	82.00	82.00	82.00	82.00	6,171
8th Jul 2026 (Wed)	82.00	82.00	82.00	82.00	11,841
7th Jul 2026 (Tue)	81.00	81.00	81.00	83.00	39,115
6th Jul 2026 (Mon)	82.00	82.20	81.00	81.40	75,754

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
31st Jul 2026 7:00 am	RNS	PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68