| Price | 77.60p on 28-11-2025 at 19:35:12 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 77.80p |
| Sell | 76.80p |
| Last Trade: | Sell 82.00 at 76.80p |
| Day's Volume: | 88,829 |
| Last Close: | 77.60p |
| Open: | 76.80p |
| ISIN: | GG00BS9CXW59 |
| Day's Range | 76.80p - 77.60p |
| 52wk Range: | 68.00p - 88.20p |
| Market Capitalisation: | £58.56m |
| VWAP: | 76.97481p |
| Shares in Issue: | 75.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 76.80p | Automatic Execution |
16:19:28 - 28-Nov-25 |
| Sell* | 22,000 | 77.15p | Ordinary |
15:30:12 - 28-Nov-25 |
| Sell* | 7,534 | 77.0026p | Ordinary |
15:29:06 - 28-Nov-25 |
| Sell* | 7,312 | 77.0016p | Ordinary |
15:28:34 - 28-Nov-25 |
| Sell* | 2,906 | 77.0006p | Ordinary |
15:28:14 - 28-Nov-25 |
| Sell* | 16,161 | 77.0011p | Ordinary |
14:41:04 - 28-Nov-25 |
| Buy* | 1,280 | 77.799p | Ordinary |
14:12:40 - 28-Nov-25 |
| Sell* | 2,969 | 76.8401p | Ordinary |
10:07:03 - 28-Nov-25 |
| Sell* | 1,842 | 76.7332p | Ordinary |
09:49:37 - 28-Nov-25 |
| Buy* | 100 | 77.20p | SI Trade |
09:42:32 - 28-Nov-25 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 18th Nov 2025 7:00 am | RNS | Monthly Portfolio Update |
| 14th Oct 2025 7:00 am | RNS | Monthly Portfolio Update |
| 17th Sep 2025 1:14 pm | RNS | Block listing Interim Review |
| 17th Sep 2025 12:57 pm | RNS | Closed Period Notification |
| 17th Sep 2025 7:00 am | RNS | QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE |
| 5th Sep 2025 9:15 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 10:12 am | RNS | Total Voting Rights |
| 29th Aug 2025 10:25 am | RNS | Holding(s) in Company |
