Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 73.80p on 19-06-2026 at 17:25:09
Change -4.20p -5.38%
Buy 80.00p
Sell 76.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22,720.00 at 73.80p
Day's Volume: 1,134,776
Last Close: 73.80p
Open: 76.00p
ISIN: GG00BWPKR307
Day's Range 73.80p - 80.00p
52wk Range: 68.00p - 86.60p
Market Capitalisation: £21.16m
VWAP: 73.91365p
Shares in Issue: 28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,720 73.80p Ordinary
 16:44:08 - 19-Jun-26
Sell* 6,841 73.80p Automatic Execution
 16:38:18 - 19-Jun-26
Sell* 150,000 73.80p Automatic Execution
 16:36:51 - 19-Jun-26
Sell* 100,000 73.80p Automatic Execution
 16:36:37 - 19-Jun-26
Buy* 827,812 73.80p Suspected BUY Trade
 16:35:24 - 19-Jun-26
Sell* 287 76.00p Automatic Execution
 16:28:15 - 19-Jun-26
Sell* 1,402 76.00p Automatic Execution
 16:28:15 - 19-Jun-26
Sell* 122 76.00p Automatic Execution
 16:28:00 - 19-Jun-26
Sell* 469 76.00p Automatic Execution
 16:28:00 - 19-Jun-26
Buy* 5 80.00p SI Trade
 15:38:50 - 19-Jun-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 76.00 80.00 73.80 73.80 1,134,776
18th Jun 2026 (Thu) 78.00 78.00 78.00 78.00 18,955
17th Jun 2026 (Wed) 79.00 79.00 79.00 77.50 53,527
16th Jun 2026 (Tue) 76.00 80.00 76.00 78.00 42,382
15th Jun 2026 (Mon) 78.00 78.00 78.00 79.00 42,456
12th Jun 2026 (Fri) 76.50 76.50 76.00 76.00 34,206
11th Jun 2026 (Thu) 77.50 77.50 76.50 76.50 33,446
10th Jun 2026 (Wed) 78.50 78.50 78.00 78.50 44,493
9th Jun 2026 (Tue) 77.00 79.00 76.50 78.50 122,285
8th Jun 2026 (Mon) 81.00 81.00 77.00 77.00 42,817
5th Jun 2026 (Fri) 77.50 77.50 77.00 77.00 35,377
4th Jun 2026 (Thu) 77.50 78.00 77.00 77.00 35,733
3rd Jun 2026 (Wed) 79.00 79.00 79.00 79.00 3,072
2nd Jun 2026 (Tue) 79.00 79.00 79.00 79.25 640
1st Jun 2026 (Mon) 77.00 79.00 77.00 79.00 76,852
29th May 2026 (Fri) 75.00 77.00 75.00 77.00 18,757
28th May 2026 (Thu) 77.50 77.50 77.50 76.50 21,268
27th May 2026 (Wed) 75.00 77.00 75.00 77.00 54,522
26th May 2026 (Tue) 77.00 77.00 77.00 75.25 31,231
25th May 2026 (Mon) 75.50 75.50 75.50 75.50 0
22nd May 2026 (Fri) 74.00 74.00 74.00 75.50 22,623
21st May 2026 (Thu) 77.00 77.00 77.00 77.00 11,508
20th May 2026 (Wed) 74.50 77.50 74.50 76.00 35,893
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
1st Jun 2026 11:34 am RNS Total Voting Rights
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
8th May 2026 4:12 pm RNS Director/PDMR Shareholding
7th May 2026 9:09 am RNS Monthly Portfolio Update
5th May 2026 1:14 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Apr 2026 7:00 am RNS Monthly Portfolio Update
16th Mar 2026 10:22 am RNS Quarterly Net Asset Value and Portfolio Update
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered