Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 76.40p on 30-05-2025 at 18:20:08
Change 0.40p 0.53%
Buy 76.80p
Sell 76.00p
Buy / Sell JARA Shares
Last Trade: Buy 1,232.00 at 76.40p
Day's Volume: 296,287
Last Close: 76.40p
Open: 76.00p
ISIN: GG00BP6KKQ44
Day's Range 76.00p - 76.40p
52wk Range: 65.60p - 88.20p
Market Capitalisation: £131m
VWAP: 75.86426p
Shares in Issue: 171m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,232 76.40p Suspected BUY Trade
16:35:19 - 30-May-25
Sell* 4,655 76.112p Ordinary
16:14:18 - 30-May-25
Sell* 132 76.00p Automatic Execution
15:50:30 - 30-May-25
Sell* 13 76.00p Automatic Execution
15:49:06 - 30-May-25
Buy* 3 76.60p SI Trade
15:25:18 - 30-May-25
Buy* 1 76.60p SI Trade
15:25:18 - 30-May-25
Buy* 6 76.60p SI Trade
15:25:18 - 30-May-25
Sell* 2 76.00p SI Trade
15:25:18 - 30-May-25
Buy* 1 76.60p SI Trade
15:25:18 - 30-May-25
Sell* 1 76.00p SI Trade
15:25:18 - 30-May-25
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 76.00 76.40 76.00 76.40 296,287
29th May 2025 (Thu) 77.60 77.60 76.00 76.00 98,799
28th May 2025 (Wed) 76.60 77.80 76.00 76.00 450,408
27th May 2025 (Tue) 77.00 77.00 76.60 76.80 122,293
26th May 2025 (Mon) 76.60 76.60 76.60 76.60 0
23rd May 2025 (Fri) 79.60 79.60 76.60 76.60 87,644
22nd May 2025 (Thu) 79.00 79.00 79.00 79.00 111,868
21st May 2025 (Wed) 76.00 76.00 76.00 76.00 313,360
20th May 2025 (Tue) 77.40 77.40 77.40 77.40 73,950
19th May 2025 (Mon) 76.00 76.00 76.00 76.00 86,934
16th May 2025 (Fri) 79.40 79.40 76.00 76.00 108,468
15th May 2025 (Thu) 76.00 76.00 76.00 76.00 51,662
14th May 2025 (Wed) 76.00 76.00 76.00 76.00 146,827
13th May 2025 (Tue) 76.00 76.00 76.00 76.00 79,273
12th May 2025 (Mon) 76.00 79.60 76.00 79.60 286,577
9th May 2025 (Fri) 76.60 76.60 76.00 76.00 65,479
8th May 2025 (Thu) 76.60 76.80 76.20 76.20 82,641
7th May 2025 (Wed) 79.00 79.00 76.60 76.60 151,769
6th May 2025 (Tue) 78.60 81.00 78.60 81.00 363,397
5th May 2025 (Mon) 78.60 78.60 78.60 78.60 0
2nd May 2025 (Fri) 79.80 80.00 78.00 78.60 173,100
1st May 2025 (Thu) 79.60 79.60 79.60 79.60 15,743
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
1st Apr 2025 1:58 pm RNS Director Declaration
21st Mar 2025 10:18 am RNS Closed Period Notification
21st Mar 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
17th Mar 2025 1:50 pm RNS Block listing Interim Review
11th Mar 2025 3:26 pm RNS Holding(s) in Company
3rd Mar 2025 10:54 am RNS Total Voting Rights
28th Feb 2025 7:00 am RNS COMPULSORY PARTIAL REDEMPTION OF SHARES
26th Feb 2025 2:46 pm RNS Director Declaration
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

JPMorgan Global Core Real Assets interim loss narrows amid wind-down

27th Nov 2024 12:13

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Wednesday said its loss narrowed in the first half of its current financial year, as the firm progresses its managed wind-down. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

SMALL-CAP WINNERS & LOSERS: Smiths News beats market forecasts

5th Nov 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered