UK shareholder meetings calendar - next 7 days
13th Dec 2024 12:24
| Price | 86.40p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.80p |
| Sell | 86.20p |
| Buy / Sell JARA Shares | |
| Last Trade: | Sell 104,168.00 at 86.40p |
| Day's Volume: | 204,086 |
| Last Close: | 86.40p |
| Open: | 88.20p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 86.40p - 88.20p |
| 52wk Range: | 62.20p - 88.20p |
| Market Capitalisation: | £178m |
| VWAP: | 86.35649p |
| Shares in Issue: | 206m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,168 | 86.40p | Uncrossing Trade |
16:35:08 - 21-Feb-25 |
| Sell* | 1 | 86.328p | Ordinary |
16:26:58 - 21-Feb-25 |
| Sell* | 6,145 | 86.34p | Ordinary |
16:18:26 - 21-Feb-25 |
| Buy* | 6 | 88.20p | Automatic Execution |
15:57:31 - 21-Feb-25 |
| Sell* | 7,000 | 86.34p | Ordinary |
15:51:07 - 21-Feb-25 |
| Sell* | 1,250 | 86.36p | Ordinary |
15:28:12 - 21-Feb-25 |
| Buy* | 3,425 | 87.94p | Ordinary |
15:23:20 - 21-Feb-25 |
| Sell* | 389 | 86.36p | Ordinary |
14:13:39 - 21-Feb-25 |
| Sell* | 10,000 | 86.34p | Ordinary |
12:52:53 - 21-Feb-25 |
| Sell* | 2,454 | 86.34p | Ordinary |
11:35:05 - 21-Feb-25 |