Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 80.50p on 12-02-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,195.00 at 80.50p
Day's Volume: 0
Last Close: 80.50p
Open: 0.00p
ISIN: GG00BS5ZFX32
Day's Range 0.00p - 0.00p
52wk Range: 68.00p - 88.20p
Market Capitalisation: £43.17m
VWAP: 0.00p
Shares in Issue: 53.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,195 80.50p Suspected BUY Trade
 16:35:26 - 11-Feb-26
Buy* 123 81.00p Ordinary
 16:23:15 - 11-Feb-26
Buy* 1,543 80.50p Automatic Execution
 16:05:07 - 11-Feb-26
Buy* 249 80.50p Automatic Execution
 15:32:52 - 11-Feb-26
Unknown* 18 80.00p SI Trade
 15:09:43 - 11-Feb-26
Unknown* 63 80.00p SI Trade
 15:09:43 - 11-Feb-26
Buy* 78 80.50p Automatic Execution
 15:09:43 - 11-Feb-26
Buy* 1 80.00p Automatic Execution
 15:09:43 - 11-Feb-26
Buy* 1,514 80.50p Automatic Execution
 14:57:50 - 11-Feb-26
Sell* 14,214 78.7526p Ordinary
 14:53:27 - 11-Feb-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 80.50 80.50 80.50 80.50 0
11th Feb 2026 (Wed) 81.00 81.00 77.00 80.50 29,390
10th Feb 2026 (Tue) 81.00 82.00 77.00 81.00 32,270
9th Feb 2026 (Mon) 77.41 81.00 77.00 81.00 16,988
6th Feb 2026 (Fri) 77.00 77.00 77.00 79.30 25,204
5th Feb 2026 (Thu) 82.40 82.40 82.40 82.40 77,156
4th Feb 2026 (Wed) 80.60 80.60 80.60 80.60 39,578
3rd Feb 2026 (Tue) 81.00 81.40 80.40 80.40 415,471
2nd Feb 2026 (Mon) 81.00 81.00 81.00 81.00 155,969
30th Jan 2026 (Fri) 82.00 82.00 77.80 77.80 60,935
29th Jan 2026 (Thu) 80.00 82.20 80.00 80.00 247,908
28th Jan 2026 (Wed) 80.00 80.00 80.00 81.00 35,679
27th Jan 2026 (Tue) 82.00 82.60 78.80 82.60 309,329
26th Jan 2026 (Mon) 81.80 82.00 81.80 80.60 256,715
23rd Jan 2026 (Fri) 77.40 79.80 77.20 79.00 76,848
22nd Jan 2026 (Thu) 80.00 82.00 80.00 82.00 99,472
21st Jan 2026 (Wed) 80.00 80.00 79.10 79.10 46,469
20th Jan 2026 (Tue) 80.00 80.00 80.00 80.00 632,024
19th Jan 2026 (Mon) 78.40 79.20 78.40 80.00 56,189
16th Jan 2026 (Fri) 79.60 80.80 79.60 80.80 30,171
15th Jan 2026 (Thu) 78.80 79.40 78.80 79.40 92,769
14th Jan 2026 (Wed) 78.80 78.80 78.80 78.80 9,479
13th Jan 2026 (Tue) 79.60 80.80 79.60 80.80 50,598
12th Jan 2026 (Mon) 78.20 78.20 78.20 79.10 1,117,199
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
26th Jan 2026 5:50 pm RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
12th Jan 2026 5:07 pm RNS Holding(s) in Company
8th Jan 2026 7:00 am RNS Monthly Portfolio Update
11th Dec 2025 10:14 am RNS Quarterly NAV and Portfolio Update
28th Nov 2025 7:00 am RNS Half-year Financial Report
18th Nov 2025 7:00 am RNS Monthly Portfolio Update
14th Oct 2025 7:00 am RNS Monthly Portfolio Update
17th Sep 2025 1:14 pm RNS Block listing Interim Review
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

JPMorgan Global Core reports NAV decrease as wind-down progresses

28th Nov 2025 13:06

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Friday released its financial results for the six months ended August 31 as its managed wind-down continues, although it has no plans for an imminent delisting. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,472.11
Change0.00

Login to your account

Forgot Password?

Not Registered