Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	83.00p on 30-07-2026 at 18:35:06
Change	1.30p 1.61%
Buy	83.00p
Sell	81.00p

Last Trade:	Sell 417.00 at 81.542p
Day's Volume:	15,541
Last Close:	82.00p
Open:	78.40p
ISIN:	GG00BWPKR307

Day's Range	78.40p - 83.00p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£23.79m
VWAP:	81.83338p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	417	81.542p	Ordinary	16:09:56 - 30-Jul-26
Buy*	3,017	82.84p	Ordinary	15:29:46 - 30-Jul-26
Buy*	6,023	82.758p	Ordinary	13:38:14 - 30-Jul-26
Sell*	2,458	81.54p	Ordinary	12:04:18 - 30-Jul-26
Buy*	32	83.00p	SI Trade	09:41:16 - 30-Jul-26
Sell*	2,373	79.596p	Ordinary	09:16:54 - 30-Jul-26
Buy*	24	83.00p	SI Trade	08:08:19 - 30-Jul-26
Buy*	47	83.00p	Automatic Execution	08:08:19 - 30-Jul-26
Sell*	1,149	79.596p	Ordinary	08:00:10 - 30-Jul-26
Sell*	1	78.40p	Automatic Execution	08:00:09 - 30-Jul-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	78.40	78.40	78.40	80.70	19,445
28th Jul 2026 (Tue)	78.40	78.40	78.40	78.40	35,146
27th Jul 2026 (Mon)	78.40	83.20	78.40	81.60	10,233
24th Jul 2026 (Fri)	80.00	85.00	78.40	80.80	33,812
23rd Jul 2026 (Thu)	80.00	85.00	80.00	82.50	6,077
22nd Jul 2026 (Wed)	80.00	80.00	80.00	82.50	7,429
21st Jul 2026 (Tue)	80.00	80.00	80.00	82.50	5,746
20th Jul 2026 (Mon)	80.00	80.00	80.00	81.80	41,959
17th Jul 2026 (Fri)	81.00	81.00	81.00	82.50	18,120
16th Jul 2026 (Thu)	85.00	85.00	81.00	83.50	14,349
15th Jul 2026 (Wed)	85.00	85.00	85.00	83.00	7,743
14th Jul 2026 (Tue)	82.50	82.50	82.50	82.50	24,551
13th Jul 2026 (Mon)	85.00	85.00	85.00	82.50	44,822
10th Jul 2026 (Fri)	82.00	82.00	82.00	82.00	31,376
9th Jul 2026 (Thu)	82.00	82.00	82.00	82.00	6,171
8th Jul 2026 (Wed)	82.00	82.00	82.00	82.00	11,841
7th Jul 2026 (Tue)	81.00	81.00	81.00	83.00	39,115
6th Jul 2026 (Mon)	82.00	82.20	81.00	81.40	75,754
3rd Jul 2026 (Fri)	81.00	81.00	81.00	81.00	10,343
2nd Jul 2026 (Thu)	82.20	83.40	82.20	83.40	12,687
1st Jul 2026 (Wed)	83.60	83.60	82.20	82.20	109,094
30th Jun 2026 (Tue)	82.00	83.40	81.00	83.40	614,982

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14