Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	76.00p on 20-02-2026 at 19:20:06
Change	-0.50p -0.65%
Buy	75.50p
Sell	74.50p

Last Trade:	Buy 4,040.00 at 76.00p
Day's Volume:	85,306
Last Close:	76.00p
Open:	79.50p
ISIN:	GG00BS5ZFX32

Day's Range	75.00p - 79.50p
52wk Range:	68.00p - 88.20p
Market Capitalisation:	£40.76m
VWAP:	75.51178p
Shares in Issue:	53.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Buy*	4,040	76.00p	Suspected BUY Trade	16:35:11 - 20-Feb-26
Buy*	2	75.50p	SI Trade	16:08:22 - 20-Feb-26
Sell*	31,073	75.00p	Automatic Execution	16:08:22 - 20-Feb-26
Buy*	39	76.00p	SI Trade	15:43:08 - 20-Feb-26
Buy*	6,586	75.8495p	Ordinary	15:17:13 - 20-Feb-26
Buy*	2,127	75.849p	Ordinary	15:14:03 - 20-Feb-26
Sell*	2,346	75.10p	Ordinary	15:01:06 - 20-Feb-26
Buy*	3,313	75.45p	Ordinary	14:55:07 - 20-Feb-26
Buy*	22	75.50p	SI Trade	14:54:56 - 20-Feb-26
Sell*	6,971	75.00p	Automatic Execution	14:54:56 - 20-Feb-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	79.50	79.50	75.00	76.00	85,306
19th Feb 2026 (Thu)	78.00	79.50	76.50	76.50	66,495
18th Feb 2026 (Wed)	81.00	81.00	79.00	79.00	18,758
17th Feb 2026 (Tue)	81.00	81.00	79.50	80.50	146,016
16th Feb 2026 (Mon)	80.50	80.50	80.50	80.50	19,034
13th Feb 2026 (Fri)	80.50	80.50	78.00	80.50	26,791
12th Feb 2026 (Thu)	80.50	80.50	77.00	80.50	21,736
11th Feb 2026 (Wed)	81.00	81.00	77.00	80.50	29,390
10th Feb 2026 (Tue)	81.00	82.00	77.00	81.00	32,270
9th Feb 2026 (Mon)	77.41	81.00	77.00	81.00	16,988
6th Feb 2026 (Fri)	77.00	77.00	77.00	79.30	25,204
5th Feb 2026 (Thu)	82.40	82.40	82.40	82.40	77,156
4th Feb 2026 (Wed)	80.60	80.60	80.60	80.60	39,578
3rd Feb 2026 (Tue)	81.00	81.40	80.40	80.40	415,471
2nd Feb 2026 (Mon)	81.00	81.00	81.00	81.00	155,969
30th Jan 2026 (Fri)	82.00	82.00	77.80	77.80	60,935
29th Jan 2026 (Thu)	80.00	82.20	80.00	80.00	247,908
28th Jan 2026 (Wed)	80.00	80.00	80.00	81.00	35,679
27th Jan 2026 (Tue)	82.00	82.60	78.80	82.60	309,329
26th Jan 2026 (Mon)	81.80	82.00	81.80	80.60	256,715
23rd Jan 2026 (Fri)	77.40	79.80	77.20	79.00	76,848
22nd Jan 2026 (Thu)	80.00	82.00	80.00	82.00	99,472

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
20th Feb 2026 9:45 am	RNS	Monthly Portfolio Update
17th Feb 2026 5:38 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 12:29 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 10:48 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:00 am	RNS	THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
26th Jan 2026 5:50 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
12th Jan 2026 5:07 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Monthly Portfolio Update
11th Dec 2025 10:14 am	RNS	Quarterly NAV and Portfolio Update

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85