Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 77.60p on 17-11-2025 at 19:20:06
Change -0.20p -0.26%
Buy 77.80p
Sell 77.00p
Last Trade: Buy 62.00 at 77.80p
Day's Volume: 15,517
Last Close: 77.40p
Open: 76.20p
ISIN: GG00BS9CXW59
Day's Range 76.20p - 77.60p
52wk Range: 68.00p - 88.20p
Market Capitalisation: £58.56m
VWAP: 77.12512p
Shares in Issue: 75.46m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 77.80p SI Trade
15:55:57 - 17-Nov-25
Buy* 1 77.80p SI Trade
15:55:57 - 17-Nov-25
Buy* 21 77.80p SI Trade
15:55:57 - 17-Nov-25
Buy* 1 77.80p SI Trade
15:55:57 - 17-Nov-25
Sell* 1 77.20p SI Trade
15:55:56 - 17-Nov-25
Buy* 1 77.80p SI Trade
15:55:56 - 17-Nov-25
Buy* 594 77.60p Automatic Execution
15:55:56 - 17-Nov-25
Buy* 1 77.80p SI Trade
15:55:56 - 17-Nov-25
Sell* 1 77.20p SI Trade
15:55:56 - 17-Nov-25
Buy* 1 77.80p SI Trade
15:55:56 - 17-Nov-25
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 76.20 77.60 76.20 77.40 15,517
14th Nov 2025 (Fri) 77.00 77.60 77.00 77.60 205,106
13th Nov 2025 (Thu) 77.60 77.60 77.60 77.60 76,364
12th Nov 2025 (Wed) 77.20 77.20 77.20 77.20 52,567
11th Nov 2025 (Tue) 77.40 77.40 77.40 77.40 60,010
10th Nov 2025 (Mon) 76.00 76.00 76.00 76.90 864,521
7th Nov 2025 (Fri) 77.00 77.00 77.00 77.30 362,765
6th Nov 2025 (Thu) 77.00 77.00 77.00 77.00 13,972
5th Nov 2025 (Wed) 77.40 77.40 74.20 74.20 176,302
4th Nov 2025 (Tue) 77.00 77.00 77.00 77.10 46,626
3rd Nov 2025 (Mon) 74.00 74.00 74.00 74.00 17,537
31st Oct 2025 (Fri) 76.60 77.40 76.60 77.00 116,464
30th Oct 2025 (Thu) 74.00 77.00 74.00 77.00 88,457
29th Oct 2025 (Wed) 76.00 77.00 76.00 77.00 144,748
28th Oct 2025 (Tue) 76.00 77.00 76.00 76.60 299,269
27th Oct 2025 (Mon) 75.80 77.00 75.80 77.00 34,590
24th Oct 2025 (Fri) 76.00 76.00 76.00 76.00 217,433
23rd Oct 2025 (Thu) 74.60 76.00 74.60 76.00 77,942
22nd Oct 2025 (Wed) 75.80 75.80 75.40 75.40 49,034
21st Oct 2025 (Tue) 75.40 75.80 73.80 75.40 66,912
20th Oct 2025 (Mon) 75.40 75.40 75.40 75.60 84,620
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Monthly Portfolio Update
17th Sep 2025 1:14 pm RNS Block listing Interim Review
17th Sep 2025 12:57 pm RNS Closed Period Notification
17th Sep 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
5th Sep 2025 9:15 am RNS Director/PDMR Shareholding
1st Sep 2025 5:11 pm RNS Holding(s) in Company
1st Sep 2025 10:12 am RNS Total Voting Rights
29th Aug 2025 10:25 am RNS Holding(s) in Company
28th Aug 2025 3:58 pm RNS Result of AGM
27th Aug 2025 11:12 am RNS Director Declaration
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

JPMorgan Global Core Real Assets interim loss narrows amid wind-down

27th Nov 2024 12:13

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Wednesday said its loss narrowed in the first half of its current financial year, as the firm progresses its managed wind-down. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered