Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	78.40p on 24-07-2026 at 16:45:07
Change	-1.70p -2.06%
Buy	83.20p
Sell	78.40p

Last Trade:	Sell 29.00 at 78.40p
Day's Volume:	33,812
Last Close:	80.80p
Open:	80.00p
ISIN:	GG00BWPKR307

Day's Range	78.40p - 85.00p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£22.47m
VWAP:	81.39188p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	29	78.40p	Automatic Execution	16:29:28 - 24-Jul-26
Buy*	6	83.20p	SI Trade	16:29:22 - 24-Jul-26
Sell*	20	78.40p	SI Trade	16:29:22 - 24-Jul-26
Sell*	14	78.40p	Automatic Execution	16:29:22 - 24-Jul-26
Buy*	12,304	81.664p	Ordinary	14:19:28 - 24-Jul-26
Sell*	219	79.00p	Automatic Execution	11:08:58 - 24-Jul-26
Sell*	15,913	81.25p	Ordinary	10:18:13 - 24-Jul-26
Buy*	143	85.00p	Automatic Execution	10:02:10 - 24-Jul-26
Sell*	335	81.22p	Ordinary	09:02:31 - 24-Jul-26
Sell*	4,487	81.22p	Ordinary	08:05:20 - 24-Jul-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	80.00	85.00	80.00	82.50	6,077
22nd Jul 2026 (Wed)	80.00	80.00	80.00	82.50	7,429
21st Jul 2026 (Tue)	80.00	80.00	80.00	82.50	5,746
20th Jul 2026 (Mon)	80.00	80.00	80.00	81.80	41,959
17th Jul 2026 (Fri)	81.00	81.00	81.00	82.50	18,120
16th Jul 2026 (Thu)	85.00	85.00	81.00	83.50	14,349
15th Jul 2026 (Wed)	85.00	85.00	85.00	83.00	7,743
14th Jul 2026 (Tue)	82.50	82.50	82.50	82.50	24,551
13th Jul 2026 (Mon)	85.00	85.00	85.00	82.50	44,822
10th Jul 2026 (Fri)	82.00	82.00	82.00	82.00	31,376
9th Jul 2026 (Thu)	82.00	82.00	82.00	82.00	6,171
8th Jul 2026 (Wed)	82.00	82.00	82.00	82.00	11,841
7th Jul 2026 (Tue)	81.00	81.00	81.00	83.00	39,115
6th Jul 2026 (Mon)	82.00	82.20	81.00	81.40	75,754
3rd Jul 2026 (Fri)	81.00	81.00	81.00	81.00	10,343
2nd Jul 2026 (Thu)	82.20	83.40	82.20	83.40	12,687
1st Jul 2026 (Wed)	83.60	83.60	82.20	82.20	109,094
30th Jun 2026 (Tue)	82.00	83.40	81.00	83.40	614,982
29th Jun 2026 (Mon)	82.80	82.80	82.80	80.40	21,847
26th Jun 2026 (Fri)	80.00	80.00	80.00	81.40	69,275
25th Jun 2026 (Thu)	80.20	81.60	80.20	81.00	26,116
24th Jun 2026 (Wed)	77.60	77.60	77.60	77.60	48,832

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06