UK shareholder meetings calendar - next 7 days
13th Dec 2024 12:24
| Price | 82.40p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 83.00p |
| Sell | 82.40p |
| Buy / Sell JARA Shares | |
| Last Trade: | Sell 40,000.00 at 82.50p |
| Day's Volume: | 248,870 |
| Last Close: | 82.40p |
| Open: | 82.20p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 82.20p - 83.00p |
| 52wk Range: | 62.20p - 83.40p |
| Market Capitalisation: | £170m |
| VWAP: | 82.42855p |
| Shares in Issue: | 206m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 82.50p | Ordinary |
16:45:06 - 20-Jan-25 |
| Sell* | 40,000 | 82.50p | Ordinary |
16:44:54 - 20-Jan-25 |
| Sell* | 52 | 82.40p | Uncrossing Trade |
16:35:11 - 20-Jan-25 |
| Buy* | 12,679 | 82.80p | Automatic Execution |
16:27:27 - 20-Jan-25 |
| Sell* | 10,200 | 82.468p | Ordinary |
15:58:44 - 20-Jan-25 |
| Sell* | 15,700 | 82.464p | Ordinary |
15:49:45 - 20-Jan-25 |
| Sell* | 3,000 | 82.49p | Ordinary |
15:24:19 - 20-Jan-25 |
| Sell* | 2,670 | 82.49p | Ordinary |
15:20:19 - 20-Jan-25 |
| Buy* | 88 | 83.00p | Automatic Execution |
15:17:52 - 20-Jan-25 |
| Buy* | 9,034 | 82.60p | Automatic Execution |
15:17:52 - 20-Jan-25 |