Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 77.80p on 30-01-2026 at 19:40:07
Change -2.20p -2.75%
Buy 82.00p
Sell 80.00p
Last Trade: Sell 15.00 at 77.80p
Day's Volume: 60,935
Last Close: 77.80p
Open: 82.00p
ISIN: GG00BS9CXW59
Day's Range 77.80p - 82.00p
52wk Range: 68.00p - 88.20p
Market Capitalisation: £58.71m
VWAP: 81.64619p
Shares in Issue: 75.46m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 77.80p Uncrossing Trade
16:35:29 - 30-Jan-26
Sell* 2,302 80.72p Ordinary
16:20:15 - 30-Jan-26
Sell* 205 80.00p Automatic Execution
16:02:58 - 30-Jan-26
Buy* 37,891 81.59895p Suspected BUY Trade
15:58:56 - 30-Jan-26
Sell* 3 81.80p Automatic Execution
15:47:42 - 30-Jan-26
Sell* 2,400 82.00p Automatic Execution
15:44:56 - 30-Jan-26
Sell* 247 82.00p Automatic Execution
15:44:56 - 30-Jan-26
Sell* 2,400 82.00p Automatic Execution
15:44:53 - 30-Jan-26
Buy* 6 82.60p SI Trade
15:42:39 - 30-Jan-26
Buy* 129 82.00p Automatic Execution
15:42:39 - 30-Jan-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 82.00 82.00 77.80 77.80 60,935
29th Jan 2026 (Thu) 80.00 82.20 80.00 80.00 247,908
28th Jan 2026 (Wed) 80.00 80.00 80.00 81.00 35,679
27th Jan 2026 (Tue) 82.00 82.60 78.80 82.60 309,329
26th Jan 2026 (Mon) 81.80 82.00 81.80 80.60 256,715
23rd Jan 2026 (Fri) 77.40 79.80 77.20 79.00 76,848
22nd Jan 2026 (Thu) 80.00 82.00 80.00 82.00 99,472
21st Jan 2026 (Wed) 80.00 80.00 79.10 79.10 46,469
20th Jan 2026 (Tue) 80.00 80.00 80.00 80.00 632,024
19th Jan 2026 (Mon) 78.40 79.20 78.40 80.00 56,189
16th Jan 2026 (Fri) 79.60 80.80 79.60 80.80 30,171
15th Jan 2026 (Thu) 78.80 79.40 78.80 79.40 92,769
14th Jan 2026 (Wed) 78.80 78.80 78.80 78.80 9,479
13th Jan 2026 (Tue) 79.60 80.80 79.60 80.80 50,598
12th Jan 2026 (Mon) 78.20 78.20 78.20 79.10 1,117,199
9th Jan 2026 (Fri) 80.00 80.00 80.00 80.00 97,356
8th Jan 2026 (Thu) 77.60 80.00 77.60 79.00 308,527
7th Jan 2026 (Wed) 75.00 75.00 75.00 75.00 46,089
6th Jan 2026 (Tue) 75.00 75.00 75.00 75.00 30,781
5th Jan 2026 (Mon) 75.00 75.00 75.00 75.00 19,298
2nd Jan 2026 (Fri) 76.70 76.70 76.10 76.10 7,788
1st Jan 2026 (Thu) 76.70 76.70 76.70 76.70 0
31st Dec 2025 (Wed) 76.00 76.70 76.00 76.70 115,023
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
26th Jan 2026 5:50 pm RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
12th Jan 2026 5:07 pm RNS Holding(s) in Company
8th Jan 2026 7:00 am RNS Monthly Portfolio Update
11th Dec 2025 10:14 am RNS Quarterly NAV and Portfolio Update
28th Nov 2025 7:00 am RNS Half-year Financial Report
18th Nov 2025 7:00 am RNS Monthly Portfolio Update
14th Oct 2025 7:00 am RNS Monthly Portfolio Update
17th Sep 2025 1:14 pm RNS Block listing Interim Review
17th Sep 2025 12:57 pm RNS Closed Period Notification
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

JPMorgan Global Core reports NAV decrease as wind-down progresses

28th Nov 2025 13:06

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Friday released its financial results for the six months ended August 31 as its managed wind-down continues, although it has no plans for an imminent delisting. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered