| Price | 80.00p on 19-12-2025 at 19:30:06 |
|---|---|
| Change | 1.90p 2.43% |
| Buy | 80.00p |
| Sell | 77.80p |
| Last Trade: | Sell 37,072.00 at 76.31852p |
| Day's Volume: | 86,131 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GG00BS9CXW59 |
| Day's Range | 80.00p - 80.00p |
| 52wk Range: | 68.00p - 88.20p |
| Market Capitalisation: | £60.37m |
| VWAP: | 77.83474p |
| Shares in Issue: | 75.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,072 | 76.31852p | Negotiated Trade |
16:45:38 - 19-Dec-25 |
| Buy* | 5,900 | 80.00p | Ordinary |
16:38:14 - 19-Dec-25 |
| Buy* | 20,792 | 80.00p | Suspected BUY Trade |
16:35:14 - 19-Dec-25 |
| Buy* | 160 | 80.00p | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Buy* | 5 | 80.00p | Automatic Execution |
16:24:26 - 19-Dec-25 |
| Buy* | 625 | 80.00p | Ordinary |
16:20:14 - 19-Dec-25 |
| Buy* | 88 | 80.00p | SI Trade |
16:15:24 - 19-Dec-25 |
| Buy* | 1 | 80.00p | SI Trade |
16:15:24 - 19-Dec-25 |
| Buy* | 2 | 80.00p | Automatic Execution |
15:54:04 - 19-Dec-25 |
| Buy* | 2 | 80.00p | Automatic Execution |
15:23:55 - 19-Dec-25 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 10:14 am | RNS | Quarterly NAV and Portfolio Update |
| 28th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 18th Nov 2025 7:00 am | RNS | Monthly Portfolio Update |
| 14th Oct 2025 7:00 am | RNS | Monthly Portfolio Update |
| 17th Sep 2025 1:14 pm | RNS | Block listing Interim Review |
| 17th Sep 2025 12:57 pm | RNS | Closed Period Notification |
| 17th Sep 2025 7:00 am | RNS | QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE |
| 5th Sep 2025 9:15 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 10:12 am | RNS | Total Voting Rights |
