Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	80.50p on 13-02-2026 at 19:40:07
Change	0.00p 0%
Buy	81.00p
Sell	78.50p

Last Trade:	Buy 7,790.00 at 77.48257p
Day's Volume:	26,791
Last Close:	80.50p
Open:	80.50p
ISIN:	GG00BS5ZFX32

Day's Range	78.00p - 80.50p
52wk Range:	68.00p - 88.20p
Market Capitalisation:	£43.17m
VWAP:	78.55886p
Shares in Issue:	53.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Buy*	7,790	77.48257p	Suspected BUY Trade	16:37:07 - 13-Feb-26
Sell*	121	78.875p	Ordinary	16:29:12 - 13-Feb-26
Buy*	1,378	80.50p	Automatic Execution	16:05:01 - 13-Feb-26
Buy*	1	81.00p	SI Trade	15:41:49 - 13-Feb-26
Sell*	800	78.50p	Automatic Execution	15:41:49 - 13-Feb-26
Buy*	1,558	80.50p	Automatic Execution	13:31:58 - 13-Feb-26
Sell*	24	78.00p	SI Trade	12:46:13 - 13-Feb-26
Sell*	232	78.00p	Automatic Execution	12:43:19 - 13-Feb-26
Buy*	43	80.615p	Suspected BUY Trade	12:35:26 - 13-Feb-26
Sell*	11	77.50p	SI Trade	11:14:39 - 13-Feb-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	80.50	80.50	78.00	80.50	26,791
12th Feb 2026 (Thu)	80.50	80.50	77.00	80.50	21,736
11th Feb 2026 (Wed)	81.00	81.00	77.00	80.50	29,390
10th Feb 2026 (Tue)	81.00	82.00	77.00	81.00	32,270
9th Feb 2026 (Mon)	77.41	81.00	77.00	81.00	16,988
6th Feb 2026 (Fri)	77.00	77.00	77.00	79.30	25,204
5th Feb 2026 (Thu)	82.40	82.40	82.40	82.40	77,156
4th Feb 2026 (Wed)	80.60	80.60	80.60	80.60	39,578
3rd Feb 2026 (Tue)	81.00	81.40	80.40	80.40	415,471
2nd Feb 2026 (Mon)	81.00	81.00	81.00	81.00	155,969
30th Jan 2026 (Fri)	82.00	82.00	77.80	77.80	60,935
29th Jan 2026 (Thu)	80.00	82.20	80.00	80.00	247,908
28th Jan 2026 (Wed)	80.00	80.00	80.00	81.00	35,679
27th Jan 2026 (Tue)	82.00	82.60	78.80	82.60	309,329
26th Jan 2026 (Mon)	81.80	82.00	81.80	80.60	256,715
23rd Jan 2026 (Fri)	77.40	79.80	77.20	79.00	76,848
22nd Jan 2026 (Thu)	80.00	82.00	80.00	82.00	99,472
21st Jan 2026 (Wed)	80.00	80.00	79.10	79.10	46,469
20th Jan 2026 (Tue)	80.00	80.00	80.00	80.00	632,024
19th Jan 2026 (Mon)	78.40	79.20	78.40	80.00	56,189
16th Jan 2026 (Fri)	79.60	80.80	79.60	80.80	30,171
15th Jan 2026 (Thu)	78.80	79.40	78.80	79.40	92,769

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
12th Feb 2026 10:48 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:00 am	RNS	THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
26th Jan 2026 5:50 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
12th Jan 2026 5:07 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Monthly Portfolio Update
11th Dec 2025 10:14 am	RNS	Quarterly NAV and Portfolio Update
28th Nov 2025 7:00 am	RNS	Half-year Financial Report
18th Nov 2025 7:00 am	RNS	Monthly Portfolio Update
14th Oct 2025 7:00 am	RNS	Monthly Portfolio Update

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91