Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	80.00p on 21-07-2026 at 13:38:01
Change	-1.80p -2.2%
Buy	85.00p
Sell	80.00p

Last Trade:	Buy 2,373.00 at 83.85p
Day's Volume:	5,746
Last Close:	81.80p
Open:	80.00p
ISIN:	GG00BWPKR307

Day's Range	80.00p - 80.00p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£22.93m
VWAP:	83.34071p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Buy*	2,373	83.85p	Ordinary	14:35:46 - 21-Jul-26
Buy*	2,100	83.90p	Ordinary	13:56:51 - 21-Jul-26
Sell*	969	81.9295p	Negotiated Trade	08:59:02 - 21-Jul-26
Sell*	304	80.00p	Automatic Execution	08:00:05 - 21-Jul-26
Sell*	798	81.5884p	Ordinary	15:49:52 - 20-Jul-26
Buy*	4	84.00p	SI Trade	15:49:34 - 20-Jul-26
Sell*	10,796	81.9855p	Ordinary	15:48:58 - 20-Jul-26
Sell*	858	81.9855p	Ordinary	15:26:48 - 20-Jul-26
Sell*	9,819	81.92p	Negotiated Trade	12:10:41 - 20-Jul-26
Sell*	2,291	81.86p	Ordinary	11:26:31 - 20-Jul-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	80.00	80.00	80.00	81.80	41,959
17th Jul 2026 (Fri)	81.00	81.00	81.00	82.50	18,120
16th Jul 2026 (Thu)	85.00	85.00	81.00	83.50	14,349
15th Jul 2026 (Wed)	85.00	85.00	85.00	83.00	7,743
14th Jul 2026 (Tue)	82.50	82.50	82.50	82.50	24,551
13th Jul 2026 (Mon)	85.00	85.00	85.00	82.50	44,822
10th Jul 2026 (Fri)	82.00	82.00	82.00	82.00	31,376
9th Jul 2026 (Thu)	82.00	82.00	82.00	82.00	6,171
8th Jul 2026 (Wed)	82.00	82.00	82.00	82.00	11,841
7th Jul 2026 (Tue)	81.00	81.00	81.00	83.00	39,115
6th Jul 2026 (Mon)	82.00	82.20	81.00	81.40	75,754
3rd Jul 2026 (Fri)	81.00	81.00	81.00	81.00	10,343
2nd Jul 2026 (Thu)	82.20	83.40	82.20	83.40	12,687
1st Jul 2026 (Wed)	83.60	83.60	82.20	82.20	109,094
30th Jun 2026 (Tue)	82.00	83.40	81.00	83.40	614,982
29th Jun 2026 (Mon)	82.80	82.80	82.80	80.40	21,847
26th Jun 2026 (Fri)	80.00	80.00	80.00	81.40	69,275
25th Jun 2026 (Thu)	80.20	81.60	80.20	81.00	26,116
24th Jun 2026 (Wed)	77.60	77.60	77.60	77.60	48,832
23rd Jun 2026 (Tue)	75.40	80.00	75.40	78.50	32,705
22nd Jun 2026 (Mon)	76.00	76.00	76.00	78.00	397

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,567.60

Change42.84