Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	75.40p on 18-07-2025 at 18:20:06
Change	-0.40p -0.53%
Buy	77.20p
Sell	75.40p
Buy / Sell JARA Shares

Last Trade:	Unknown 20,000.00 at 75.40p
Day's Volume:	63,598
Last Close:	75.40p
Open:	76.00p
ISIN:	GG00BP6KKQ44

Day's Range	75.20p - 76.60p
52wk Range:	65.60p - 88.20p
Market Capitalisation:	£128.99m
VWAP:	75.51352p
Shares in Issue:	171.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Unknown*	20,000	75.40p	Ordinary	16:44:22 - 18-Jul-25
Unknown*	-20,000	75.40p	Ordinary Correction	16:44:22 - 18-Jul-25
Sell*	20,000	75.40p	Ordinary	16:44:22 - 18-Jul-25
Sell*	602	75.40p	Uncrossing Trade	16:35:01 - 18-Jul-25
Sell*	5,216	75.5017p	Ordinary	15:48:44 - 18-Jul-25
Sell*	4,400	75.5243p	Ordinary	13:35:17 - 18-Jul-25
Sell*	1	75.40p	SI Trade	13:29:21 - 18-Jul-25
Buy*	20	77.20p	SI Trade	13:29:21 - 18-Jul-25
Sell*	12,870	75.4016p	Ordinary	12:44:43 - 18-Jul-25
Buy*	1,304	76.6464p	Ordinary	11:56:48 - 18-Jul-25

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	76.00	76.60	75.20	75.40	63,598
17th Jul 2025 (Thu)	76.40	76.40	75.80	75.80	695,106
16th Jul 2025 (Wed)	75.40	76.20	75.40	75.60	121,339
15th Jul 2025 (Tue)	75.40	75.40	75.40	75.50	19,684
14th Jul 2025 (Mon)	75.80	76.00	75.40	75.40	284,837
11th Jul 2025 (Fri)	74.40	75.00	74.40	75.00	442,963
10th Jul 2025 (Thu)	74.60	74.80	73.00	73.00	213,458
9th Jul 2025 (Wed)	74.00	74.40	74.00	74.40	158,017
8th Jul 2025 (Tue)	73.80	73.80	73.60	73.60	253,348
7th Jul 2025 (Mon)	73.40	73.80	73.40	73.80	178,746
4th Jul 2025 (Fri)	73.40	73.60	73.40	73.40	248,966
3rd Jul 2025 (Thu)	73.60	73.60	73.40	73.40	102,380
2nd Jul 2025 (Wed)	74.20	74.20	73.00	73.20	580,972
1st Jul 2025 (Tue)	74.40	74.40	73.80	73.80	378,264
30th Jun 2025 (Mon)	74.40	75.00	73.80	73.80	480,896
27th Jun 2025 (Fri)	77.80	77.80	74.20	74.20	142,291
26th Jun 2025 (Thu)	74.40	74.40	74.00	74.00	6,861,341
25th Jun 2025 (Wed)	75.00	75.00	74.40	74.40	2,421,201
24th Jun 2025 (Tue)	75.00	78.20	75.00	75.40	279,486
23rd Jun 2025 (Mon)	75.00	75.40	74.80	74.80	102,450
20th Jun 2025 (Fri)	75.20	75.20	74.80	74.80	144,176
19th Jun 2025 (Thu)	75.80	76.20	75.40	75.60	618,853

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
9th Jul 2025 7:00 am	RNS	Monthly Portfolio Update
3rd Jul 2025 11:30 am	RNS	Holding(s) in Company
2nd Jul 2025 7:00 am	RNS	Quarterly Net Asset Value & Portfolio Update
30th Jun 2025 3:49 pm	RNS	Final results for the year ended 28 February 2025
24th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Jun 2025 7:00 am	RNS	MANAGED WIND-DOWN UPDATE
7th May 2025 7:00 am	RNS	MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am	RNS	MONTHLY PORTFOLIO UPDATE

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48