| Price | 80.00p on 09-01-2026 at 19:40:07 |
|---|---|
| Change | 1.00p 1.27% |
| Buy | 80.00p |
| Sell | 78.00p |
| Last Trade: | Sell 49,040.00 at 77.54127p |
| Day's Volume: | 97,356 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GG00BS9CXW59 |
| Day's Range | 80.00p - 80.00p |
| 52wk Range: | 68.00p - 88.20p |
| Market Capitalisation: | £60.37m |
| VWAP: | 77.30352p |
| Shares in Issue: | 75.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,040 | 77.54127p | Negotiated Trade |
16:39:15 - 09-Jan-26 |
| Buy* | 75 | 80.00p | Suspected BUY Trade |
16:35:08 - 09-Jan-26 |
| Sell* | 32,298 | 76.32845p | Negotiated Trade |
16:26:41 - 09-Jan-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:58:34 - 09-Jan-26 |
| Sell* | 48 | 78.00p | SI Trade |
15:58:34 - 09-Jan-26 |
| Buy* | 239 | 80.00p | SI Trade |
15:58:34 - 09-Jan-26 |
| Sell* | 3,882 | 79.43p | Ordinary |
14:17:37 - 09-Jan-26 |
| Buy* | 2 | 80.00p | SI Trade |
13:49:06 - 09-Jan-26 |
| Buy* | 1 | 80.00p | SI Trade |
11:51:49 - 09-Jan-26 |
| Buy* | 1 | 80.00p | SI Trade |
11:51:49 - 09-Jan-26 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Monthly Portfolio Update |
| 11th Dec 2025 10:14 am | RNS | Quarterly NAV and Portfolio Update |
| 28th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 18th Nov 2025 7:00 am | RNS | Monthly Portfolio Update |
| 14th Oct 2025 7:00 am | RNS | Monthly Portfolio Update |
| 17th Sep 2025 1:14 pm | RNS | Block listing Interim Review |
| 17th Sep 2025 12:57 pm | RNS | Closed Period Notification |
| 17th Sep 2025 7:00 am | RNS | QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE |
| 5th Sep 2025 9:15 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 5:11 pm | RNS | Holding(s) in Company |
