Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 80.00p on 21-01-2026 at 13:05:09
Change 0.00p 0%
Buy 81.00p
Sell 77.20p
Last Trade: Sell 14,069.00 at 78.8157p
Day's Volume: 32,957
Last Close: 80.00p
Open: 80.00p
ISIN: GG00BS9CXW59
Day's Range 0.00p - 0.00p
52wk Range: 68.00p - 88.20p
Market Capitalisation: £60.37m
VWAP: 79.60665p
Shares in Issue: 75.46m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,069 78.8157p Ordinary
11:55:57 - 21-Jan-26
Sell* 2,400 78.8137p Ordinary
11:48:08 - 21-Jan-26
Sell* 3,556 78.80p Ordinary
10:53:12 - 21-Jan-26
Buy* 2 81.00p SI Trade
10:39:57 - 21-Jan-26
Sell* 122 77.00p SI Trade
10:39:57 - 21-Jan-26
Sell* 25 77.00p SI Trade
10:39:57 - 21-Jan-26
Sell* 301 77.00p SI Trade
10:39:57 - 21-Jan-26
Sell* 1,100 79.3817p Ordinary
10:39:45 - 21-Jan-26
Sell* 1,357 79.36p Ordinary
09:43:37 - 21-Jan-26
Buy* 10,000 81.376p Ordinary
08:59:33 - 21-Jan-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 80.00 80.00 80.00 80.00 32,957
20th Jan 2026 (Tue) 80.00 80.00 80.00 80.00 632,024
19th Jan 2026 (Mon) 78.40 79.20 78.40 80.00 56,189
16th Jan 2026 (Fri) 79.60 80.80 79.60 80.80 30,171
15th Jan 2026 (Thu) 78.80 79.40 78.80 79.40 92,769
14th Jan 2026 (Wed) 78.80 78.80 78.80 78.80 9,479
13th Jan 2026 (Tue) 79.60 80.80 79.60 80.80 50,598
12th Jan 2026 (Mon) 78.20 78.20 78.20 79.10 1,117,199
9th Jan 2026 (Fri) 80.00 80.00 80.00 80.00 97,356
8th Jan 2026 (Thu) 77.60 80.00 77.60 79.00 308,527
7th Jan 2026 (Wed) 75.00 75.00 75.00 75.00 46,089
6th Jan 2026 (Tue) 75.00 75.00 75.00 75.00 30,781
5th Jan 2026 (Mon) 75.00 75.00 75.00 75.00 19,298
2nd Jan 2026 (Fri) 76.70 76.70 76.10 76.10 7,788
1st Jan 2026 (Thu) 76.70 76.70 76.70 76.70 0
31st Dec 2025 (Wed) 76.00 76.70 76.00 76.70 115,023
30th Dec 2025 (Tue) 76.20 76.20 76.00 76.00 8,991
29th Dec 2025 (Mon) 76.40 76.40 73.80 76.20 27,190
26th Dec 2025 (Fri) 77.20 77.20 77.20 77.20 0
25th Dec 2025 (Thu) 77.20 77.20 77.20 77.20 0
24th Dec 2025 (Wed) 77.20 77.20 77.20 77.20 139,250
23rd Dec 2025 (Tue) 77.20 77.20 77.20 77.20 46,116
22nd Dec 2025 (Mon) 80.00 80.00 80.00 80.00 44,048
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
12th Jan 2026 5:07 pm RNS Holding(s) in Company
8th Jan 2026 7:00 am RNS Monthly Portfolio Update
11th Dec 2025 10:14 am RNS Quarterly NAV and Portfolio Update
28th Nov 2025 7:00 am RNS Half-year Financial Report
18th Nov 2025 7:00 am RNS Monthly Portfolio Update
14th Oct 2025 7:00 am RNS Monthly Portfolio Update
17th Sep 2025 1:14 pm RNS Block listing Interim Review
17th Sep 2025 12:57 pm RNS Closed Period Notification
17th Sep 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

JPMorgan Global Core reports NAV decrease as wind-down progresses

28th Nov 2025 13:06

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Friday released its financial results for the six months ended August 31 as its managed wind-down continues, although it has no plans for an imminent delisting. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,108.94
Change-17.84

Login to your account

Forgot Password?

Not Registered