Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 74.20p on 06-10-2025 at 18:40:07
Change 0.80p 1.09%
Buy 74.20p
Sell 73.40p
Last Trade: Buy 1,962.00 at 74.20p
Day's Volume: 145,374
Last Close: 74.20p
Open: 73.60p
ISIN: GG00BS9CXW59
Day's Range 73.60p - 74.20p
52wk Range: 65.60p - 88.20p
Market Capitalisation: £55.99m
VWAP: 73.91055p
Shares in Issue: 75.46m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,962 74.20p Suspected BUY Trade
16:35:11 - 06-Oct-25
Unknown* 15,000 74.00p Ordinary
16:10:30 - 06-Oct-25
Sell* 960 73.80p Automatic Execution
16:09:38 - 06-Oct-25
Sell* 9,000 73.80p Automatic Execution
16:09:19 - 06-Oct-25
Sell* 624 73.9492p Ordinary
16:05:44 - 06-Oct-25
Unknown* 20,000 74.00p Ordinary
15:47:07 - 06-Oct-25
Sell* 2,771 73.946p Ordinary
15:35:48 - 06-Oct-25
Buy* 5,000 74.0789p Ordinary
15:17:01 - 06-Oct-25
Sell* 9,704 73.943p Ordinary
14:53:12 - 06-Oct-25
Sell* 40 73.80p Automatic Execution
14:42:39 - 06-Oct-25
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 73.60 74.20 73.60 74.20 145,374
3rd Oct 2025 (Fri) 71.60 73.00 71.60 73.40 132,414
2nd Oct 2025 (Thu) 71.20 72.00 71.20 72.00 38,412
1st Oct 2025 (Wed) 71.00 71.60 71.00 71.60 111,333
30th Sep 2025 (Tue) 71.80 71.80 71.80 71.80 173,777
29th Sep 2025 (Mon) 70.80 70.80 70.80 70.80 308,014
26th Sep 2025 (Fri) 70.00 70.60 69.40 69.40 242,682
25th Sep 2025 (Thu) 70.00 70.00 70.00 71.50 294,547
24th Sep 2025 (Wed) 70.00 71.00 70.00 71.00 78,529
23rd Sep 2025 (Tue) 74.00 74.00 74.00 74.00 10,064
22nd Sep 2025 (Mon) 70.00 74.00 69.60 74.00 31,939
19th Sep 2025 (Fri) 71.00 71.50 70.00 70.00 46,884
18th Sep 2025 (Thu) 71.00 71.00 70.00 71.00 43,186
17th Sep 2025 (Wed) 70.50 72.50 70.50 72.50 107,650
16th Sep 2025 (Tue) 68.00 72.00 68.00 72.00 29,402
15th Sep 2025 (Mon) 73.00 73.00 73.00 73.00 82,941
12th Sep 2025 (Fri) 73.00 73.00 73.00 73.00 113,226
11th Sep 2025 (Thu) 70.00 70.00 70.00 71.50 45,101
10th Sep 2025 (Wed) 70.00 70.00 69.00 69.00 94,230
9th Sep 2025 (Tue) 69.00 69.00 69.00 69.75 60,551
8th Sep 2025 (Mon) 69.00 69.00 69.00 69.75 101,056
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
17th Sep 2025 1:14 pm RNS Block listing Interim Review
17th Sep 2025 12:57 pm RNS Closed Period Notification
17th Sep 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
5th Sep 2025 9:15 am RNS Director/PDMR Shareholding
1st Sep 2025 5:11 pm RNS Holding(s) in Company
1st Sep 2025 10:12 am RNS Total Voting Rights
29th Aug 2025 10:25 am RNS Holding(s) in Company
28th Aug 2025 3:58 pm RNS Result of AGM
27th Aug 2025 11:12 am RNS Director Declaration
19th Aug 2025 5:38 pm RNS Holding(s) in Company
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

JPMorgan Global Core Real Assets interim loss narrows amid wind-down

27th Nov 2024 12:13

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Wednesday said its loss narrowed in the first half of its current financial year, as the firm progresses its managed wind-down. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered