Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	81.40p on 06-07-2026 at 16:30:00
Change	0.40p 0.49%
Buy	82.20p
Sell	81.40p

Last Trade:	Sell 40.00 at 81.40p
Day's Volume:	75,754
Last Close:	81.40p
Open:	82.00p
ISIN:	GG00BWPKR307

Day's Range	81.00p - 82.20p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£23.33m
VWAP:	81.96608p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	40	81.40p	Uncrossing Trade	16:35:07 - 06-Jul-26
Sell*	31	81.40p	Automatic Execution	16:25:31 - 06-Jul-26
Sell*	629	81.40p	Automatic Execution	16:20:51 - 06-Jul-26
Sell*	25	81.40p	Automatic Execution	15:46:20 - 06-Jul-26
Sell*	49	81.40p	Automatic Execution	13:47:35 - 06-Jul-26
Buy*	414	82.20p	Automatic Execution	12:36:49 - 06-Jul-26
Buy*	3,000	82.00p	Automatic Execution	12:36:45 - 06-Jul-26
Buy*	15,000	81.9999p	Ordinary	12:36:43 - 06-Jul-26
Buy*	5,000	81.825p	Ordinary	12:35:34 - 06-Jul-26
Buy*	5,000	81.66p	Ordinary	12:33:46 - 06-Jul-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	82.00	82.20	81.00	81.40	75,754
3rd Jul 2026 (Fri)	81.00	81.00	81.00	81.00	10,343
2nd Jul 2026 (Thu)	82.20	83.40	82.20	83.40	12,687
1st Jul 2026 (Wed)	83.60	83.60	82.20	82.20	109,094
30th Jun 2026 (Tue)	82.00	83.40	81.00	83.40	614,982
29th Jun 2026 (Mon)	82.80	82.80	82.80	80.40	21,847
26th Jun 2026 (Fri)	80.00	80.00	80.00	81.40	69,275
25th Jun 2026 (Thu)	80.20	81.60	80.20	81.00	26,116
24th Jun 2026 (Wed)	77.60	77.60	77.60	77.60	48,832
23rd Jun 2026 (Tue)	75.40	80.00	75.40	78.50	32,705
22nd Jun 2026 (Mon)	76.00	76.00	76.00	78.00	397
19th Jun 2026 (Fri)	76.00	80.00	73.80	73.80	1,134,776
18th Jun 2026 (Thu)	78.00	78.00	78.00	78.00	18,955
17th Jun 2026 (Wed)	79.00	79.00	79.00	77.50	53,527
16th Jun 2026 (Tue)	76.00	80.00	76.00	78.00	42,382
15th Jun 2026 (Mon)	78.00	78.00	78.00	79.00	42,456
12th Jun 2026 (Fri)	76.50	76.50	76.00	76.00	34,206
11th Jun 2026 (Thu)	77.50	77.50	76.50	76.50	33,446
10th Jun 2026 (Wed)	78.50	78.50	78.00	78.50	44,493
9th Jun 2026 (Tue)	77.00	79.00	76.50	78.50	122,285
8th Jun 2026 (Mon)	81.00	81.00	77.00	77.00	42,817

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26