Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 75.00p on 14-10-2025 at 11:40:08
Change 0.00p 0%
Buy 75.00p
Sell 74.40p
Last Trade: Buy 1,873.00 at 74.724p
Day's Volume: 33,009
Last Close: 75.00p
Open: 75.00p
ISIN: GG00BS9CXW59
Day's Range 75.00p - 75.00p
52wk Range: 65.60p - 88.20p
Market Capitalisation: £56.59m
VWAP: 75.00254p
Shares in Issue: 75.46m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,873 74.724p Ordinary
11:47:29 - 14-Oct-25
Unknown* 8,367 74.70p Ordinary
11:12:26 - 14-Oct-25
Buy* 588 74.624p Ordinary
11:03:13 - 14-Oct-25
Buy* 1,862 74.6245p Ordinary
10:58:34 - 14-Oct-25
Sell* 156 75.00p Automatic Execution
10:38:40 - 14-Oct-25
Sell* 450 75.00p Automatic Execution
10:33:19 - 14-Oct-25
Buy* 7,207 75.208p Ordinary
10:24:22 - 14-Oct-25
Buy* 2 75.40p SI Trade
09:28:41 - 14-Oct-25
Buy* 3 75.40p SI Trade
09:28:41 - 14-Oct-25
Buy* 2 75.40p SI Trade
09:28:41 - 14-Oct-25
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 75.00 75.00 75.00 75.00 485,593
10th Oct 2025 (Fri) 74.00 75.80 74.00 75.80 329,964
9th Oct 2025 (Thu) 73.20 74.20 73.20 74.00 6,102
8th Oct 2025 (Wed) 72.00 74.00 72.00 74.00 119,521
7th Oct 2025 (Tue) 72.00 74.00 72.00 74.00 30,579
6th Oct 2025 (Mon) 73.60 74.20 73.60 74.20 145,374
3rd Oct 2025 (Fri) 71.60 73.00 71.60 73.40 132,414
2nd Oct 2025 (Thu) 71.20 72.00 71.20 72.00 38,412
1st Oct 2025 (Wed) 71.00 71.60 71.00 71.60 111,333
30th Sep 2025 (Tue) 71.80 71.80 71.80 71.80 173,777
29th Sep 2025 (Mon) 70.80 70.80 70.80 70.80 308,014
26th Sep 2025 (Fri) 70.00 70.60 69.40 69.40 242,682
25th Sep 2025 (Thu) 70.00 70.00 70.00 71.50 294,547
24th Sep 2025 (Wed) 70.00 71.00 70.00 71.00 78,529
23rd Sep 2025 (Tue) 74.00 74.00 74.00 74.00 10,064
22nd Sep 2025 (Mon) 70.00 74.00 69.60 74.00 31,939
19th Sep 2025 (Fri) 71.00 71.50 70.00 70.00 46,884
18th Sep 2025 (Thu) 71.00 71.00 70.00 71.00 43,186
17th Sep 2025 (Wed) 70.50 72.50 70.50 72.50 107,650
16th Sep 2025 (Tue) 68.00 72.00 68.00 72.00 29,402
15th Sep 2025 (Mon) 73.00 73.00 73.00 73.00 82,941
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
17th Sep 2025 1:14 pm RNS Block listing Interim Review
17th Sep 2025 12:57 pm RNS Closed Period Notification
17th Sep 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
5th Sep 2025 9:15 am RNS Director/PDMR Shareholding
1st Sep 2025 5:11 pm RNS Holding(s) in Company
1st Sep 2025 10:12 am RNS Total Voting Rights
29th Aug 2025 10:25 am RNS Holding(s) in Company
28th Aug 2025 3:58 pm RNS Result of AGM
27th Aug 2025 11:12 am RNS Director Declaration
19th Aug 2025 5:38 pm RNS Holding(s) in Company
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

JPMorgan Global Core Real Assets interim loss narrows amid wind-down

27th Nov 2024 12:13

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Wednesday said its loss narrowed in the first half of its current financial year, as the firm progresses its managed wind-down. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value9,414.08
Change-28.79

Login to your account

Forgot Password?

Not Registered