Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	80.40p on 20-08-2026 at 15:30:52
Change	-0.60p -0.74%
Buy	81.60p
Sell	80.40p

Last Trade:	Sell 450.00 at 80.40p
Day's Volume:	48,259
Last Close:	80.40p
Open:	80.20p
ISIN:	GG00BWPKR307

Day's Range	80.20p - 80.60p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£23.05m
VWAP:	80.63244p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	450	80.40p	Automatic Execution	16:17:06 - 20-Aug-26
Sell*	447	80.40p	Automatic Execution	16:17:06 - 20-Aug-26
Sell*	435	80.40p	Automatic Execution	16:17:05 - 20-Aug-26
Sell*	1,505	80.40p	Ordinary	16:15:20 - 20-Aug-26
Sell*	3,198	80.40p	Automatic Execution	16:10:49 - 20-Aug-26
Sell*	920	80.40p	Automatic Execution	16:10:43 - 20-Aug-26
Sell*	4,893	80.60p	Automatic Execution	16:10:43 - 20-Aug-26
Sell*	107	80.60p	Automatic Execution	16:04:39 - 20-Aug-26
Sell*	1	80.60p	Automatic Execution	16:04:39 - 20-Aug-26
Sell*	10	80.60p	Automatic Execution	15:43:44 - 20-Aug-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	80.00	80.60	80.00	81.00	107,225
18th Aug 2026 (Tue)	80.00	80.60	80.00	80.60	25,757
17th Aug 2026 (Mon)	80.00	83.00	79.60	80.00	89,019
14th Aug 2026 (Fri)	80.20	81.00	80.20	81.00	209,366
13th Aug 2026 (Thu)	82.00	82.00	80.40	81.00	193,370
12th Aug 2026 (Wed)	78.40	81.00	78.40	80.00	48,697
11th Aug 2026 (Tue)	80.00	81.20	80.00	81.10	34,817
10th Aug 2026 (Mon)	85.00	85.00	80.40	82.30	160,942
7th Aug 2026 (Fri)	80.20	80.20	80.20	83.20	16,790
6th Aug 2026 (Thu)	79.20	85.00	79.20	82.90	191,826
5th Aug 2026 (Wed)	78.40	78.40	78.40	78.40	32,388
4th Aug 2026 (Tue)	78.40	78.40	78.40	80.20	9,313
3rd Aug 2026 (Mon)	78.40	83.00	78.40	81.90	106,824
31st Jul 2026 (Fri)	83.00	83.00	78.40	80.00	2,335,647
30th Jul 2026 (Thu)	78.40	83.00	78.40	82.00	15,541
29th Jul 2026 (Wed)	78.40	78.40	78.40	80.70	19,445
28th Jul 2026 (Tue)	78.40	78.40	78.40	78.40	35,146
27th Jul 2026 (Mon)	78.40	83.20	78.40	81.60	10,233
24th Jul 2026 (Fri)	80.00	85.00	78.40	80.80	33,812
23rd Jul 2026 (Thu)	80.00	85.00	80.00	82.50	6,077
22nd Jul 2026 (Wed)	80.00	80.00	80.00	82.50	7,429
21st Jul 2026 (Tue)	80.00	80.00	80.00	82.50	5,746
20th Jul 2026 (Mon)	80.00	80.00	80.00	81.80	41,959

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
19th Aug 2026 6:00 pm	RNS	JPMorgan Global Core Real Assets
6th Aug 2026 4:59 pm	RNS	Holding(s) in Company
5th Aug 2026 12:00 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,757.12

Change13.77