Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 76.90p on 11-11-2025 at 08:10:26
Change 0.00p 0%
Buy 77.60p
Sell 75.00p
Last Trade: Unknown 75,000.00 at 76.80p
Day's Volume: 0
Last Close: 76.90p
Open: 76.90p
ISIN: GG00BS9CXW59
Day's Range 0.00p - 0.00p
52wk Range: 68.00p - 88.20p
Market Capitalisation: £58.03m
VWAP: 0.00p
Shares in Issue: 75.46m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 76.80p Ordinary
16:39:52 - 10-Nov-25
Sell* 83 76.00p Automatic Execution
16:13:17 - 10-Nov-25
Unknown* 100,000 77.30p Ordinary
15:54:05 - 10-Nov-25
Buy* 60,858 76.654p Ordinary
14:56:10 - 10-Nov-25
Buy* 2,493 76.654p Ordinary
12:18:36 - 10-Nov-25
Buy* 5,499 76.654p Ordinary
11:37:27 - 10-Nov-25
Buy* 1,558 76.654p Ordinary
10:48:21 - 10-Nov-25
Buy* 25,297 76.6565p Ordinary
10:40:31 - 10-Nov-25
Buy* 10,108 76.654p Ordinary
10:29:50 - 10-Nov-25
Buy* 100 77.548p Ordinary
08:12:57 - 10-Nov-25
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 76.90 76.90 76.90 76.90 0
10th Nov 2025 (Mon) 76.00 76.00 76.00 76.90 864,521
7th Nov 2025 (Fri) 77.00 77.00 77.00 77.30 362,765
6th Nov 2025 (Thu) 77.00 77.00 77.00 77.00 13,972
5th Nov 2025 (Wed) 77.40 77.40 74.20 74.20 176,302
4th Nov 2025 (Tue) 77.00 77.00 77.00 77.10 46,626
3rd Nov 2025 (Mon) 74.00 74.00 74.00 74.00 17,537
31st Oct 2025 (Fri) 76.60 77.40 76.60 77.00 116,464
30th Oct 2025 (Thu) 74.00 77.00 74.00 77.00 88,457
29th Oct 2025 (Wed) 76.00 77.00 76.00 77.00 144,748
28th Oct 2025 (Tue) 76.00 77.00 76.00 76.60 299,269
27th Oct 2025 (Mon) 75.80 77.00 75.80 77.00 34,590
24th Oct 2025 (Fri) 76.00 76.00 76.00 76.00 217,433
23rd Oct 2025 (Thu) 74.60 76.00 74.60 76.00 77,942
22nd Oct 2025 (Wed) 75.80 75.80 75.40 75.40 49,034
21st Oct 2025 (Tue) 75.40 75.80 73.80 75.40 66,912
20th Oct 2025 (Mon) 75.40 75.40 75.40 75.60 84,620
17th Oct 2025 (Fri) 75.00 75.40 75.00 75.40 654,073
16th Oct 2025 (Thu) 75.40 75.40 75.40 75.40 64,368
15th Oct 2025 (Wed) 74.60 75.40 74.40 75.40 39,522
14th Oct 2025 (Tue) 75.00 75.00 75.00 75.00 51,462
13th Oct 2025 (Mon) 75.00 75.00 75.00 75.00 485,593
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Monthly Portfolio Update
17th Sep 2025 1:14 pm RNS Block listing Interim Review
17th Sep 2025 12:57 pm RNS Closed Period Notification
17th Sep 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
5th Sep 2025 9:15 am RNS Director/PDMR Shareholding
1st Sep 2025 5:11 pm RNS Holding(s) in Company
1st Sep 2025 10:12 am RNS Total Voting Rights
29th Aug 2025 10:25 am RNS Holding(s) in Company
28th Aug 2025 3:58 pm RNS Result of AGM
27th Aug 2025 11:12 am RNS Director Declaration
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

JPMorgan Global Core Real Assets interim loss narrows amid wind-down

27th Nov 2024 12:13

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Wednesday said its loss narrowed in the first half of its current financial year, as the firm progresses its managed wind-down. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value9,888.50
Change101.35

Login to your account

Forgot Password?

Not Registered