Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	70.00p on 28-08-2025 at 18:50:06
Change	-0.25p -0.35%
Buy	70.50p
Sell	70.00p

Last Trade:	Sell 35,633.00 at 70.20p
Day's Volume:	117,340
Last Close:	70.25p
Open:	70.00p
ISIN:	GG00BS9CXW59

Day's Range	70.00p - 70.00p
52wk Range:	65.60p - 88.20p
Market Capitalisation:	£52.82m
VWAP:	70.16799p
Shares in Issue:	75.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	35,633	70.20p	Negotiated Trade	16:49:11 - 28-Aug-25
Sell*	2,750	70.2021p	Ordinary	16:08:28 - 28-Aug-25
Sell*	5,161	70.245p	Ordinary	15:32:21 - 28-Aug-25
Sell*	1,842	70.20p	Ordinary	14:43:10 - 28-Aug-25
Sell*	28	70.00p	Automatic Execution	14:42:40 - 28-Aug-25
Unknown*	-35,633	70.20p	Correction Negotiated Trade	14:24:34 - 28-Aug-25
Sell*	35,633	70.20p	Negotiated Trade	14:24:34 - 28-Aug-25
Sell*	9,461	70.2495p	Ordinary	13:58:50 - 28-Aug-25
Sell*	2	70.00p	SI Trade	13:45:58 - 28-Aug-25
Sell*	33	70.00p	Automatic Execution	13:45:58 - 28-Aug-25

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	70.50	70.50	70.50	70.50	148,842
26th Aug 2025 (Tue)	70.50	70.50	70.50	70.50	26,398
25th Aug 2025 (Mon)	71.75	71.75	71.75	71.75	0
22nd Aug 2025 (Fri)	70.00	70.00	70.00	71.75	115,014
21st Aug 2025 (Thu)	71.00	74.00	70.00	73.00	88,099
20th Aug 2025 (Wed)	71.00	71.00	71.00	71.00	39,026
19th Aug 2025 (Tue)	70.00	72.00	70.00	72.00	13,696
18th Aug 2025 (Mon)	70.00	70.00	70.00	70.00	31,141
15th Aug 2025 (Fri)	72.50	72.50	70.00	70.00	73,210
14th Aug 2025 (Thu)	70.00	70.00	70.00	72.50	69,141
13th Aug 2025 (Wed)	74.00	76.00	71.00	74.00	75,607
12th Aug 2025 (Tue)	75.00	75.00	75.00	73.00	33,156
11th Aug 2025 (Mon)	73.00	75.23	71.80	74.00	346,704
8th Aug 2025 (Fri)	75.00	75.00	72.00	73.75	21,520
7th Aug 2025 (Thu)	80.00	81.60	80.00	81.60	132,449
6th Aug 2025 (Wed)	79.00	79.00	78.00	78.00	57,463
5th Aug 2025 (Tue)	78.80	78.80	78.40	78.40	211,623
4th Aug 2025 (Mon)	78.80	78.80	78.40	78.40	132,904
1st Aug 2025 (Fri)	78.80	78.80	78.60	78.60	307,134
31st Jul 2025 (Thu)	78.60	80.40	78.60	79.00	1,384,024
30th Jul 2025 (Wed)	79.00	79.00	78.60	78.60	172,005
29th Jul 2025 (Tue)	79.80	80.00	78.00	79.00	100,613
28th Jul 2025 (Mon)	82.20	82.20	78.20	79.00	129,692

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
27th Aug 2025 11:12 am	RNS	Director Declaration
19th Aug 2025 5:38 pm	RNS	Holding(s) in Company
15th Aug 2025 1:05 pm	RNS	Holding(s) in Company
11th Aug 2025 4:35 pm	RNS	Director/PDMR Shareholding
11th Aug 2025 4:18 pm	RNS	Director/PDMR Shareholding
11th Aug 2025 4:17 pm	RNS	Director/PDMR Shareholding
8th Aug 2025 7:00 am	RNS	SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Aug 2025 7:00 am	RNS	Monthly Portfolio Update
22nd Jul 2025 7:00 am	RNS	SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES
9th Jul 2025 7:00 am	RNS	Monthly Portfolio Update

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68