Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	82.00p on 22-04-2026 at 13:15:09
Change	-1.50p -1.8%
Buy	86.00p
Sell	81.00p

Last Trade:	Buy 11.00 at 85.75p
Day's Volume:	2,239
Last Close:	83.50p
Open:	80.80p
ISIN:	GG00BS5ZFX32

Day's Range	80.80p - 82.00p
52wk Range:	68.00p - 86.00p
Market Capitalisation:	£43.98m
VWAP:	81.8766p
Shares in Issue:	53.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Buy*	11	85.75p	Ordinary	08:36:06 - 22-Apr-26
Buy*	11	85.75p	Ordinary	08:30:16 - 22-Apr-26
Sell*	60	81.00p	Automatic Execution	16:29:30 - 21-Apr-26
Sell*	312	81.00p	Automatic Execution	16:28:00 - 21-Apr-26
Sell*	2,606	82.00p	Ordinary	15:22:43 - 21-Apr-26
Sell*	491	82.00p	Ordinary	14:26:32 - 21-Apr-26
Sell*	351	82.00p	Ordinary	12:56:29 - 21-Apr-26
Sell*	752	82.00p	Ordinary	10:57:24 - 21-Apr-26
Sell*	717	82.00p	Ordinary	10:08:14 - 21-Apr-26
Sell*	3,677	82.11p	Negotiated Trade	09:03:39 - 21-Apr-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	81.00	81.00	81.00	83.50	8,972
20th Apr 2026 (Mon)	83.80	83.80	83.00	83.00	10,629
17th Apr 2026 (Fri)	81.00	82.80	81.00	82.80	44,796
16th Apr 2026 (Thu)	81.00	86.00	81.00	86.00	28,978
15th Apr 2026 (Wed)	84.00	86.00	84.00	86.00	255,990
14th Apr 2026 (Tue)	83.00	84.00	80.40	84.00	82,656
13th Apr 2026 (Mon)	84.80	84.80	84.80	84.80	5,290
10th Apr 2026 (Fri)	79.60	80.00	79.60	82.30	267,024
9th Apr 2026 (Thu)	80.80	81.40	80.20	82.40	337,033
8th Apr 2026 (Wed)	79.00	81.80	79.00	81.60	133,636
7th Apr 2026 (Tue)	74.60	81.80	74.60	81.80	240,784
6th Apr 2026 (Mon)	73.00	73.00	73.00	73.00	0
3rd Apr 2026 (Fri)	73.00	73.00	73.00	73.00	0
2nd Apr 2026 (Thu)	74.00	74.00	74.00	73.00	153,340
1st Apr 2026 (Wed)	74.60	74.60	70.00	70.00	83,599
31st Mar 2026 (Tue)	70.40	73.20	70.40	73.20	93,016
30th Mar 2026 (Mon)	75.40	75.40	71.00	71.00	8,353
27th Mar 2026 (Fri)	75.40	75.40	73.00	74.20	39,085
26th Mar 2026 (Thu)	73.40	73.40	73.40	73.40	16,693
25th Mar 2026 (Wed)	75.60	75.60	72.20	72.20	25,048
24th Mar 2026 (Tue)	75.60	75.60	74.50	74.50	65,280
23rd Mar 2026 (Mon)	74.40	75.60	74.40	75.60	150,563

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
15th Apr 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Apr 2026 7:00 am	RNS	Monthly Portfolio Update
16th Mar 2026 10:22 am	RNS	Quarterly Net Asset Value and Portfolio Update
10th Mar 2026 3:32 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 5:45 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:17 pm	RNS	Closed period notification
2nd Mar 2026 12:56 pm	RNS	Holding(s) in Company
23rd Feb 2026 5:07 pm	RNS	Holding(s) in Company
20th Feb 2026 9:45 am	RNS	Monthly Portfolio Update
17th Feb 2026 5:38 pm	RNS	Director/PDMR Shareholding

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,487.48

Change-10.61