| Price | 84.20p on 27-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown -239.00 at 79.00p |
| Day's Volume: | 0 |
| Last Close: | 84.20p |
| Open: | 84.20p |
| ISIN: | GG00BWPKR307 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 68.00p - 86.60p |
| Market Capitalisation: | £24.14m |
| VWAP: | 79.00p |
| Shares in Issue: | 28.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -239 | 79.00p | Correction Negotiated Trade |
07:49:41 - 27-Aug-26 |
| Unknown* | 239 | 79.00p | Negotiated Trade |
16:35:17 - 26-Aug-26 |
| Buy* | 1 | 84.20p | Suspected BUY Trade |
16:35:09 - 26-Aug-26 |
| Buy* | 3,415 | 82.00p | Automatic Execution |
15:33:23 - 26-Aug-26 |
| Buy* | 1,277 | 81.80p | Automatic Execution |
15:33:04 - 26-Aug-26 |
| Sell* | 612 | 78.40p | Ordinary |
15:27:56 - 26-Aug-26 |
| Buy* | 3 | 84.00p | Automatic Execution |
13:04:57 - 26-Aug-26 |
| Buy* | 1,300 | 80.60p | Automatic Execution |
13:02:34 - 26-Aug-26 |
| Buy* | 1,200 | 80.40p | Automatic Execution |
13:02:34 - 26-Aug-26 |
| Sell* | 35 | 78.40p | Automatic Execution |
09:44:28 - 26-Aug-26 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:37 pm | RNS | Suspension of shares from trading on main market |
| 19th Aug 2026 6:00 pm | RNS | JPMorgan Global Core Real Assets |
| 6th Aug 2026 4:59 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | PUBLICATION OF CIRCULAR |
| 30th Jun 2026 7:00 am | RNS | Managed Wind-Down Completion & Proposed Vol Liq'n |
| 22nd Jun 2026 4:49 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 11:34 am | RNS | Total Voting Rights |
| 12th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:13 pm | RNS | Director/PDMR Shareholding |
