TRADING UPDATES: Windar hails 'strongest ever first quarter'
15th Apr 2026 18:38
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 81.00p on 07-07-2026 at 17:25:10 |
|---|---|
| Change | 1.60p 1.97% |
| Buy | 85.00p |
| Sell | 81.00p |
| Last Trade: | Buy 6,107.00 at 83.50p |
| Day's Volume: | 39,115 |
| Last Close: | 83.00p |
| Open: | 81.00p |
| ISIN: | GG00BWPKR307 |
| Day's Range | 81.00p - 81.00p |
| 52wk Range: | 68.00p - 86.60p |
| Market Capitalisation: | £23.22m |
| VWAP: | 82.78017p |
| Shares in Issue: | 28.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,107 | 83.50p | Ordinary |
15:51:47 - 07-Jul-26 |
| Sell* | 2,500 | 81.00p | Automatic Execution |
15:22:40 - 07-Jul-26 |
| Sell* | 1,100 | 82.362p | Ordinary |
14:57:19 - 07-Jul-26 |
| Buy* | 8,604 | 83.6771p | Ordinary |
14:38:52 - 07-Jul-26 |
| Buy* | 5 | 85.00p | SI Trade |
12:38:31 - 07-Jul-26 |
| Buy* | 10,000 | 82.6295p | Ordinary |
12:29:17 - 07-Jul-26 |
| Buy* | 10,000 | 82.4342p | Ordinary |
12:09:51 - 07-Jul-26 |
| Sell* | 593 | 79.9686p | Ordinary |
11:14:48 - 07-Jul-26 |
| Sell* | 206 | 79.964p | Negotiated Trade |
11:13:51 - 07-Jul-26 |
| Sell* | 40 | 81.40p | Uncrossing Trade |
16:35:07 - 06-Jul-26 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Managed Wind-Down Completion & Proposed Vol Liq'n |
| 22nd Jun 2026 4:49 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 11:34 am | RNS | Total Voting Rights |
| 12th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 9:09 am | RNS | Monthly Portfolio Update |
| 5th May 2026 1:14 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES |
| 15th Apr 2026 7:00 am | RNS | FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES |