Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 73.00p on 27-03-2026 at 19:30:07
Change 0.80p 1.09%
Buy 75.40p
Sell 73.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 304.00 at 73.00p
Day's Volume: 39,085
Last Close: 74.20p
Open: 75.40p
ISIN: GG00BS5ZFX32
Day's Range 73.00p - 75.40p
52wk Range: 68.00p - 83.20p
Market Capitalisation: £39.15m
VWAP: 73.5042p
Shares in Issue: 53.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 304 73.00p Automatic Execution
 16:28:15 - 27-Mar-26
Buy* 1,330 75.1348p Ordinary
 16:15:47 - 27-Mar-26
Sell* 6,306 73.792p Ordinary
 16:11:35 - 27-Mar-26
Sell* 18,054 73.36p Ordinary
 16:02:16 - 27-Mar-26
Sell* 464 73.792p Ordinary
 15:37:37 - 27-Mar-26
Sell* 1,636 72.72p Ordinary
 15:14:48 - 27-Mar-26
Sell* 626 72.764p Negotiated Trade
 12:13:04 - 27-Mar-26
Sell* 1 72.72p Ordinary
 11:38:23 - 27-Mar-26
Buy* 1,397 74.956p Ordinary
 10:51:45 - 27-Mar-26
Buy* 4,918 74.85p Ordinary
 09:56:50 - 27-Mar-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 75.40 75.40 73.00 74.20 39,085
26th Mar 2026 (Thu) 73.40 73.40 73.40 73.40 16,693
25th Mar 2026 (Wed) 75.60 75.60 72.20 72.20 25,048
24th Mar 2026 (Tue) 75.60 75.60 74.50 74.50 65,280
23rd Mar 2026 (Mon) 74.40 75.60 74.40 75.60 150,563
20th Mar 2026 (Fri) 75.50 76.00 74.50 76.00 68,882
19th Mar 2026 (Thu) 74.00 74.00 73.50 73.50 11,147
18th Mar 2026 (Wed) 73.00 74.00 73.00 74.00 123,367
17th Mar 2026 (Tue) 73.00 76.00 73.00 74.00 370,523
16th Mar 2026 (Mon) 73.00 73.00 72.25 72.25 190,433
13th Mar 2026 (Fri) 72.00 72.00 72.00 73.00 31,684
12th Mar 2026 (Thu) 75.50 76.00 73.00 73.00 49,916
11th Mar 2026 (Wed) 76.00 76.50 74.50 74.50 59,864
10th Mar 2026 (Tue) 76.00 76.00 76.00 76.00 47,558
9th Mar 2026 (Mon) 73.50 77.00 73.50 77.00 81,345
6th Mar 2026 (Fri) 77.50 78.00 74.00 76.00 137,720
5th Mar 2026 (Thu) 74.00 77.50 74.00 77.50 19,728
4th Mar 2026 (Wed) 74.00 76.00 74.00 76.00 3,421
3rd Mar 2026 (Tue) 73.50 76.00 73.50 75.00 45,742
2nd Mar 2026 (Mon) 74.00 76.00 74.00 75.00 23,442
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
16th Mar 2026 10:22 am RNS Quarterly Net Asset Value and Portfolio Update
10th Mar 2026 3:32 pm RNS Director/PDMR Shareholding
5th Mar 2026 5:45 pm RNS Director/PDMR Shareholding
2nd Mar 2026 2:17 pm RNS Closed period notification
2nd Mar 2026 12:56 pm RNS Holding(s) in Company
23rd Feb 2026 5:07 pm RNS Holding(s) in Company
20th Feb 2026 9:45 am RNS Monthly Portfolio Update
17th Feb 2026 5:38 pm RNS Director/PDMR Shareholding
16th Feb 2026 12:29 pm RNS Director/PDMR Shareholding
12th Feb 2026 10:48 am RNS Director/PDMR Shareholding
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

JPMorgan Global Core reports NAV decrease as wind-down progresses

28th Nov 2025 13:06

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Friday released its financial results for the six months ended August 31 as its managed wind-down continues, although it has no plans for an imminent delisting. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered