Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	83.40p on 02-07-2026 at 18:35:10
Change	1.20p 1.46%
Buy	85.00p
Sell	81.80p

Last Trade:	Sell 250.00 at 81.96p
Day's Volume:	12,687
Last Close:	83.40p
Open:	82.20p
ISIN:	GG00BWPKR307

Day's Range	0.00p - 0.00p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£23.56m
VWAP:	83.30102p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	250	81.96p	Ordinary	15:18:51 - 02-Jul-26
Sell*	3,816	82.7358p	Ordinary	11:56:12 - 02-Jul-26
Buy*	5,920	84.392p	Ordinary	09:01:03 - 02-Jul-26
Buy*	5	85.00p	SI Trade	08:52:45 - 02-Jul-26
Sell*	5	80.00p	SI Trade	08:52:45 - 02-Jul-26
Sell*	2,691	81.83p	Negotiated Trade	08:33:25 - 02-Jul-26
Sell*	17	82.20p	Uncrossing Trade	16:35:20 - 01-Jul-26
Buy*	2,717	84.45p	Ordinary	16:15:11 - 01-Jul-26
Buy*	10,000	84.4528p	Ordinary	12:55:49 - 01-Jul-26
Sell*	698	82.7334p	Ordinary	12:33:51 - 01-Jul-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	83.60	83.60	82.20	82.20	109,094
30th Jun 2026 (Tue)	82.00	83.40	81.00	83.40	614,982
29th Jun 2026 (Mon)	82.80	82.80	82.80	80.40	21,847
26th Jun 2026 (Fri)	80.00	80.00	80.00	81.40	69,275
25th Jun 2026 (Thu)	80.20	81.60	80.20	81.00	26,116
24th Jun 2026 (Wed)	77.60	77.60	77.60	77.60	48,832
23rd Jun 2026 (Tue)	75.40	80.00	75.40	78.50	32,705
22nd Jun 2026 (Mon)	76.00	76.00	76.00	78.00	397
19th Jun 2026 (Fri)	76.00	80.00	73.80	73.80	1,134,776
18th Jun 2026 (Thu)	78.00	78.00	78.00	78.00	18,955
17th Jun 2026 (Wed)	79.00	79.00	79.00	77.50	53,527
16th Jun 2026 (Tue)	76.00	80.00	76.00	78.00	42,382
15th Jun 2026 (Mon)	78.00	78.00	78.00	79.00	42,456
12th Jun 2026 (Fri)	76.50	76.50	76.00	76.00	34,206
11th Jun 2026 (Thu)	77.50	77.50	76.50	76.50	33,446
10th Jun 2026 (Wed)	78.50	78.50	78.00	78.50	44,493
9th Jun 2026 (Tue)	77.00	79.00	76.50	78.50	122,285
8th Jun 2026 (Mon)	81.00	81.00	77.00	77.00	42,817
5th Jun 2026 (Fri)	77.50	77.50	77.00	77.00	35,377
4th Jun 2026 (Thu)	77.50	78.00	77.00	77.00	35,733
3rd Jun 2026 (Wed)	79.00	79.00	79.00	79.00	3,072
2nd Jun 2026 (Tue)	79.00	79.00	79.00	79.25	640

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53