Jpmorgan Global Share Price (JARA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.00on 06-07-2020 at 16:30:00
Change 0.50 0.46%
Buy 110.00
Sell 109.50
Buy / Sell JARA Shares
Sponsored Financial Content
Last Trade: Buy 671 at 110.00p
Day's Volume: 232,812
Last Close: 109.50p
Open: 109.50p
ISIN: GG00BJVKW831
Day's Range 109.50p - 110.00p
52wk Range: 70.00p - 112.50p
Market Capitalisation: £230m
VWAP: 109.545p
Shares in Issue: 209m

Recent Trades History Jpmorgan Global (JARA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*671110.00Ordinary
Delayed publication
17:10:16 - 06-Jul-20
Buy*650110.00Ordinary
Delayed publication
17:10:27 - 06-Jul-20
Buy*1,604110.00Uncrossing Trade
16:35:06 - 06-Jul-20
Sell*2,732109.50Automatic Execution
16:29:56 - 06-Jul-20
Sell*138109.50Automatic Execution
16:29:56 - 06-Jul-20
Sell*166109.50Automatic Execution
16:29:56 - 06-Jul-20
Sell*202109.50Automatic Execution
16:29:56 - 06-Jul-20
Buy*651110.00Automatic Execution
16:02:08 - 06-Jul-20
Buy*2,000109.888Ordinary
15:42:39 - 06-Jul-20
Buy*4,550109.888Ordinary
15:26:57 - 06-Jul-20

Share Price History for Jpmorgan Global

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)110.00110.00109.50109.75
1st Jul 2020 (Wed)109.50109.50109.00109.25
30th Jun 2020 (Tue)110.00110.00108.50109.25
29th Jun 2020 (Mon)109.00110.00109.00109.00
26th Jun 2020 (Fri)109.00109.50108.00108.00
25th Jun 2020 (Thu)109.50109.50108.00108.50
24th Jun 2020 (Wed)109.00109.50108.00109.50
23rd Jun 2020 (Tue)109.50110.00109.00109.50
22nd Jun 2020 (Mon)109.50110.00108.50109.00
19th Jun 2020 (Fri)108.50109.50108.50109.00
18th Jun 2020 (Thu)109.00109.50108.50109.25
17th Jun 2020 (Wed)109.00109.50109.00109.00
16th Jun 2020 (Tue)109.00109.50108.50109.00
15th Jun 2020 (Mon)108.50109.50107.50108.50
12th Jun 2020 (Fri)106.50108.50106.50108.00
11th Jun 2020 (Thu)107.00107.00106.00106.75
10th Jun 2020 (Wed)107.00108.00107.00107.50
9th Jun 2020 (Tue)108.00108.50107.00107.50
8th Jun 2020 (Mon)108.00109.50108.00109.00

News about Jpmorgan Global (JARA)

Director Deals - (JARA)

News - Monday, January 20, 2020

John Scott, Chairman, bought 25,000 shares in the company on the 17th January 20......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered