| Price | 75.00p on 07-01-2026 at 09:06:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.20p |
| Sell | 74.20p |
| Last Trade: | Buy 4.00 at 78.20p |
| Day's Volume: | 9,257 |
| Last Close: | 75.00p |
| Open: | 75.00p |
| ISIN: | GG00BS9CXW59 |
| Day's Range | 75.00p - 75.00p |
| 52wk Range: | 68.00p - 88.20p |
| Market Capitalisation: | £56.59m |
| VWAP: | 75.08913p |
| Shares in Issue: | 75.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 78.20p | SI Trade |
09:06:35 - 07-Jan-26 |
| Buy* | 8 | 78.20p | SI Trade |
09:06:35 - 07-Jan-26 |
| Sell* | 3,116 | 75.32p | Negotiated Trade |
09:02:23 - 07-Jan-26 |
| Sell* | 263 | 74.40p | SI Trade |
08:01:27 - 07-Jan-26 |
| Buy* | 599 | 75.00p | Automatic Execution |
08:01:26 - 07-Jan-26 |
| Buy* | 2,267 | 74.99p | Ordinary |
08:00:25 - 07-Jan-26 |
| Buy* | 3,000 | 74.99p | Ordinary |
08:00:25 - 07-Jan-26 |
| Sell* | 4,335 | 75.00p | Uncrossing Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 1,833 | 74.5826p | Ordinary |
16:01:06 - 06-Jan-26 |
| Sell* | 3,006 | 74.5837p | Ordinary |
15:52:56 - 06-Jan-26 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 10:14 am | RNS | Quarterly NAV and Portfolio Update |
| 28th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 18th Nov 2025 7:00 am | RNS | Monthly Portfolio Update |
| 14th Oct 2025 7:00 am | RNS | Monthly Portfolio Update |
| 17th Sep 2025 1:14 pm | RNS | Block listing Interim Review |
| 17th Sep 2025 12:57 pm | RNS | Closed Period Notification |
| 17th Sep 2025 7:00 am | RNS | QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE |
| 5th Sep 2025 9:15 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 10:12 am | RNS | Total Voting Rights |
