Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 74.00p on 22-05-2026 at 16:30:00
Change -1.50p -1.95%
Buy 77.00p
Sell 74.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 77.00p
Day's Volume: 22,623
Last Close: 75.50p
Open: 74.00p
ISIN: GG00BWPKR307
Day's Range 74.00p - 74.00p
52wk Range: 68.00p - 86.60p
Market Capitalisation: £21.21m
VWAP: 75.31561p
Shares in Issue: 28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 77.00p Ordinary
 16:11:07 - 22-May-26
Sell* 1,392 75.3068p Ordinary
 15:59:29 - 22-May-26
Buy* 1,297 77.00p Ordinary
 14:58:12 - 22-May-26
Sell* 5,572 75.28p Ordinary
 14:30:58 - 22-May-26
Unknown* 0 74.00p SI Trade
 14:14:15 - 22-May-26
Sell* 47 74.00p SI Trade
 14:14:15 - 22-May-26
Sell* 308 74.00p Automatic Execution
 14:14:15 - 22-May-26
Sell* 775 74.00p Automatic Execution
 14:14:15 - 22-May-26
Sell* 425 74.00p Automatic Execution
 12:51:55 - 22-May-26
Buy* 513 77.00p Ordinary
 11:08:43 - 22-May-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 77.00 77.00 77.00 77.00 11,508
20th May 2026 (Wed) 74.50 77.50 74.50 76.00 35,893
19th May 2026 (Tue) 79.00 79.00 71.50 76.25 413,053
18th May 2026 (Mon) 76.50 83.00 73.00 76.50 92,978
15th May 2026 (Fri) 77.00 84.00 77.00 79.50 32,859
14th May 2026 (Thu) 77.00 84.00 77.00 80.75 517
13th May 2026 (Wed) 77.00 78.00 77.00 78.00 18,210
12th May 2026 (Tue) 83.00 83.00 77.50 83.00 19,397
11th May 2026 (Mon) 84.00 84.00 78.00 81.00 993
8th May 2026 (Fri) 84.00 84.00 84.00 84.00 6,742
7th May 2026 (Thu) 83.61 84.00 78.00 84.00 17,545
6th May 2026 (Wed) 84.00 84.00 78.00 80.75 12,991
5th May 2026 (Tue) 78.00 82.00 78.00 82.00 6,631
4th May 2026 (Mon) 79.50 79.50 79.50 79.50 0
1st May 2026 (Fri) 86.20 86.20 79.50 79.50 558
30th Apr 2026 (Thu) 85.00 86.60 82.20 86.20 130,689
29th Apr 2026 (Wed) 85.80 86.00 83.00 83.00 5,942
28th Apr 2026 (Tue) 84.80 84.80 82.00 82.40 76,994
27th Apr 2026 (Mon) 85.80 85.80 81.00 83.40 47,010
24th Apr 2026 (Fri) 85.80 85.80 81.00 84.20 17,208
23rd Apr 2026 (Thu) 80.80 86.00 80.80 86.00 7,254
22nd Apr 2026 (Wed) 80.80 86.00 80.80 84.40 3,543
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
8th May 2026 4:12 pm RNS Director/PDMR Shareholding
7th May 2026 9:09 am RNS Monthly Portfolio Update
5th May 2026 1:14 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Apr 2026 7:00 am RNS Monthly Portfolio Update
16th Mar 2026 10:22 am RNS Quarterly Net Asset Value and Portfolio Update
10th Mar 2026 3:32 pm RNS Director/PDMR Shareholding
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered