Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 84.20p on 24-04-2026 at 18:40:07
Change -1.80p -2.09%
Buy 85.80p
Sell 82.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 84.20p
Day's Volume: 17,208
Last Close: 84.20p
Open: 85.80p
ISIN: GG00BS5ZFX32
Day's Range 81.00p - 85.80p
52wk Range: 68.00p - 86.00p
Market Capitalisation: £45.16m
VWAP: 82.62823p
Shares in Issue: 53.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 84.20p Suspected BUY Trade
 16:35:04 - 24-Apr-26
Buy* 3,130 84.9952p Ordinary
 15:53:10 - 24-Apr-26
Sell* 351 81.00p Automatic Execution
 15:25:15 - 24-Apr-26
Buy* 1 85.80p SI Trade
 14:55:42 - 24-Apr-26
Sell* 2 81.00p SI Trade
 14:55:42 - 24-Apr-26
Sell* 1 81.00p SI Trade
 14:55:42 - 24-Apr-26
Buy* 200 85.80p Automatic Execution
 14:55:42 - 24-Apr-26
Buy* 317 85.00p Ordinary
 12:44:02 - 24-Apr-26
Sell* 13,172 82.00p Ordinary
 09:26:48 - 24-Apr-26
Buy* 24 86.00p Suspected BUY Trade
 16:35:26 - 23-Apr-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 85.80 85.80 81.00 84.20 17,208
23rd Apr 2026 (Thu) 80.80 86.00 80.80 86.00 7,254
22nd Apr 2026 (Wed) 80.80 86.00 80.80 84.40 3,543
21st Apr 2026 (Tue) 81.00 81.00 81.00 83.50 8,972
20th Apr 2026 (Mon) 83.80 83.80 83.00 83.00 10,629
17th Apr 2026 (Fri) 81.00 82.80 81.00 82.80 44,796
16th Apr 2026 (Thu) 81.00 86.00 81.00 86.00 28,978
15th Apr 2026 (Wed) 84.00 86.00 84.00 86.00 255,990
14th Apr 2026 (Tue) 83.00 84.00 80.40 84.00 82,656
13th Apr 2026 (Mon) 84.80 84.80 84.80 84.80 5,290
10th Apr 2026 (Fri) 79.60 80.00 79.60 82.30 267,024
9th Apr 2026 (Thu) 80.80 81.40 80.20 82.40 337,033
8th Apr 2026 (Wed) 79.00 81.80 79.00 81.60 133,636
7th Apr 2026 (Tue) 74.60 81.80 74.60 81.80 240,784
6th Apr 2026 (Mon) 73.00 73.00 73.00 73.00 0
3rd Apr 2026 (Fri) 73.00 73.00 73.00 73.00 0
2nd Apr 2026 (Thu) 74.00 74.00 74.00 73.00 153,340
1st Apr 2026 (Wed) 74.60 74.60 70.00 70.00 83,599
31st Mar 2026 (Tue) 70.40 73.20 70.40 73.20 93,016
30th Mar 2026 (Mon) 75.40 75.40 71.00 71.00 8,353
27th Mar 2026 (Fri) 75.40 75.40 73.00 74.20 39,085
26th Mar 2026 (Thu) 73.40 73.40 73.40 73.40 16,693
25th Mar 2026 (Wed) 75.60 75.60 72.20 72.20 25,048
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
15th Apr 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Apr 2026 7:00 am RNS Monthly Portfolio Update
16th Mar 2026 10:22 am RNS Quarterly Net Asset Value and Portfolio Update
10th Mar 2026 3:32 pm RNS Director/PDMR Shareholding
5th Mar 2026 5:45 pm RNS Director/PDMR Shareholding
2nd Mar 2026 2:17 pm RNS Closed period notification
2nd Mar 2026 12:56 pm RNS Holding(s) in Company
23rd Feb 2026 5:07 pm RNS Holding(s) in Company
20th Feb 2026 9:45 am RNS Monthly Portfolio Update
17th Feb 2026 5:38 pm RNS Director/PDMR Shareholding
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered