Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	74.80p on 20-06-2025 at 18:35:11
Change	-0.80p -1.06%
Buy	76.40p
Sell	74.80p
Buy / Sell JARA Shares

Last Trade:	Sell 6,638.00 at 74.9761p
Day's Volume:	144,176
Last Close:	74.80p
Open:	75.20p
ISIN:	GG00BP6KKQ44

Day's Range	74.80p - 75.20p
52wk Range:	65.60p - 88.20p
Market Capitalisation:	£128m
VWAP:	75.16018p
Shares in Issue:	171m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	6,638	74.9761p	Ordinary	16:16:15 - 20-Jun-25
Sell*	821	74.98p	Ordinary	15:44:22 - 20-Jun-25
Sell*	37,138	75.00p	Automatic Execution	15:39:53 - 20-Jun-25
Sell*	2,760	75.20p	Automatic Execution	15:39:51 - 20-Jun-25
Sell*	1,061	75.20p	Automatic Execution	15:39:47 - 20-Jun-25
Sell*	91	75.20p	Automatic Execution	15:01:40 - 20-Jun-25
Sell*	13,085	75.24p	Ordinary	15:00:29 - 20-Jun-25
Sell*	14,130	75.24p	Ordinary	14:43:49 - 20-Jun-25
Sell*	5,403	75.3648p	Ordinary	12:00:13 - 20-Jun-25
Buy*	5,154	76.432p	Ordinary	11:51:13 - 20-Jun-25

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	75.20	75.20	74.80	74.80	144,176
19th Jun 2025 (Thu)	75.80	76.20	75.40	75.60	618,853
18th Jun 2025 (Wed)	75.40	75.80	75.00	75.80	159,051
17th Jun 2025 (Tue)	75.20	75.20	75.20	75.20	237,829
16th Jun 2025 (Mon)	76.40	76.40	75.20	75.20	116,526
13th Jun 2025 (Fri)	76.20	76.20	76.00	76.00	204,562
12th Jun 2025 (Thu)	76.00	76.00	76.00	76.00	538,643
11th Jun 2025 (Wed)	76.20	76.40	76.00	76.00	166,384
10th Jun 2025 (Tue)	76.00	76.00	76.00	76.00	108,267
9th Jun 2025 (Mon)	75.40	75.40	75.40	75.40	87,880
6th Jun 2025 (Fri)	76.60	77.00	76.40	77.00	164,575
5th Jun 2025 (Thu)	76.40	77.20	76.40	77.00	252,803
4th Jun 2025 (Wed)	77.00	77.00	75.60	75.60	150,871
3rd Jun 2025 (Tue)	76.00	76.00	76.00	76.00	242,776
2nd Jun 2025 (Mon)	76.00	77.80	76.00	77.80	221,195
30th May 2025 (Fri)	76.00	76.40	76.00	76.40	296,287
29th May 2025 (Thu)	77.60	77.60	76.00	76.00	98,799
28th May 2025 (Wed)	76.60	77.80	76.00	76.00	450,408
27th May 2025 (Tue)	77.00	77.00	76.60	76.80	122,293
26th May 2025 (Mon)	76.60	76.60	76.60	76.60	0
23rd May 2025 (Fri)	79.60	79.60	76.60	76.60	87,644
22nd May 2025 (Thu)	79.00	79.00	79.00	79.00	111,868

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
19th Jun 2025 7:00 am	RNS	MANAGED WIND-DOWN UPDATE
7th May 2025 7:00 am	RNS	MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am	RNS	MONTHLY PORTFOLIO UPDATE
1st Apr 2025 1:58 pm	RNS	Director Declaration
21st Mar 2025 10:18 am	RNS	Closed Period Notification
21st Mar 2025 7:00 am	RNS	QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
17th Mar 2025 1:50 pm	RNS	Block listing Interim Review
11th Mar 2025 3:26 pm	RNS	Holding(s) in Company
3rd Mar 2025 10:54 am	RNS	Total Voting Rights
28th Feb 2025 7:00 am	RNS	COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15