Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 75.40p on 18-07-2025 at 18:20:06
Change -0.40p -0.53%
Buy 77.20p
Sell 75.40p
Buy / Sell JARA Shares
Last Trade: Unknown 20,000.00 at 75.40p
Day's Volume: 63,598
Last Close: 75.40p
Open: 76.00p
ISIN: GG00BP6KKQ44
Day's Range 75.20p - 76.60p
52wk Range: 65.60p - 88.20p
Market Capitalisation: £128.99m
VWAP: 75.51352p
Shares in Issue: 171.07m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 75.40p Ordinary
16:44:22 - 18-Jul-25
Unknown* -20,000 75.40p Ordinary
Correction
16:44:22 - 18-Jul-25
Sell* 20,000 75.40p Ordinary
16:44:22 - 18-Jul-25
Sell* 602 75.40p Uncrossing Trade
16:35:01 - 18-Jul-25
Sell* 5,216 75.5017p Ordinary
15:48:44 - 18-Jul-25
Sell* 4,400 75.5243p Ordinary
13:35:17 - 18-Jul-25
Sell* 1 75.40p SI Trade
13:29:21 - 18-Jul-25
Buy* 20 77.20p SI Trade
13:29:21 - 18-Jul-25
Sell* 12,870 75.4016p Ordinary
12:44:43 - 18-Jul-25
Buy* 1,304 76.6464p Ordinary
11:56:48 - 18-Jul-25
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.00 76.60 75.20 75.40 63,598
17th Jul 2025 (Thu) 76.40 76.40 75.80 75.80 695,106
16th Jul 2025 (Wed) 75.40 76.20 75.40 75.60 121,339
15th Jul 2025 (Tue) 75.40 75.40 75.40 75.50 19,684
14th Jul 2025 (Mon) 75.80 76.00 75.40 75.40 284,837
11th Jul 2025 (Fri) 74.40 75.00 74.40 75.00 442,963
10th Jul 2025 (Thu) 74.60 74.80 73.00 73.00 213,458
9th Jul 2025 (Wed) 74.00 74.40 74.00 74.40 158,017
8th Jul 2025 (Tue) 73.80 73.80 73.60 73.60 253,348
7th Jul 2025 (Mon) 73.40 73.80 73.40 73.80 178,746
4th Jul 2025 (Fri) 73.40 73.60 73.40 73.40 248,966
3rd Jul 2025 (Thu) 73.60 73.60 73.40 73.40 102,380
2nd Jul 2025 (Wed) 74.20 74.20 73.00 73.20 580,972
1st Jul 2025 (Tue) 74.40 74.40 73.80 73.80 378,264
30th Jun 2025 (Mon) 74.40 75.00 73.80 73.80 480,896
27th Jun 2025 (Fri) 77.80 77.80 74.20 74.20 142,291
26th Jun 2025 (Thu) 74.40 74.40 74.00 74.00 6,861,341
25th Jun 2025 (Wed) 75.00 75.00 74.40 74.40 2,421,201
24th Jun 2025 (Tue) 75.00 78.20 75.00 75.40 279,486
23rd Jun 2025 (Mon) 75.00 75.40 74.80 74.80 102,450
20th Jun 2025 (Fri) 75.20 75.20 74.80 74.80 144,176
19th Jun 2025 (Thu) 75.80 76.20 75.40 75.60 618,853
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Monthly Portfolio Update
3rd Jul 2025 11:30 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Quarterly Net Asset Value & Portfolio Update
30th Jun 2025 3:49 pm RNS Final results for the year ended 28 February 2025
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
19th Jun 2025 7:00 am RNS MANAGED WIND-DOWN UPDATE
7th May 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

JPMorgan Global Core Real Assets interim loss narrows amid wind-down

27th Nov 2024 12:13

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Wednesday said its loss narrowed in the first half of its current financial year, as the firm progresses its managed wind-down. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

SMALL-CAP WINNERS & LOSERS: Smiths News beats market forecasts

5th Nov 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered