Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	84.20p on 26-08-2026 at 17:15:09
Change	5.80p 7.4%
Buy	84.20p
Sell	79.00p

Last Trade:	Buy 1.00 at 84.20p
Day's Volume:	25,470
Last Close:	84.20p
Open:	78.60p
ISIN:	GG00BWPKR307

Day's Range	78.40p - 84.20p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£24.14m
VWAP:	79.67289p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Buy*	1	84.20p	Suspected BUY Trade	16:35:09 - 26-Aug-26
Buy*	3,415	82.00p	Automatic Execution	15:33:23 - 26-Aug-26
Buy*	1,277	81.80p	Automatic Execution	15:33:04 - 26-Aug-26
Sell*	612	78.40p	Ordinary	15:27:56 - 26-Aug-26
Buy*	3	84.00p	Automatic Execution	13:04:57 - 26-Aug-26
Buy*	1,300	80.60p	Automatic Execution	13:02:34 - 26-Aug-26
Buy*	1,200	80.40p	Automatic Execution	13:02:34 - 26-Aug-26
Sell*	35	78.40p	Automatic Execution	09:44:28 - 26-Aug-26
Buy*	5,000	79.00p	Automatic Execution	09:44:22 - 26-Aug-26
Sell*	11	78.40p	Automatic Execution	09:38:51 - 26-Aug-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	80.00	80.00	78.40	78.40	145,865
24th Aug 2026 (Mon)	80.20	81.80	80.20	80.80	180,552
21st Aug 2026 (Fri)	80.20	81.60	80.20	80.60	47,356
20th Aug 2026 (Thu)	80.20	80.60	80.20	80.40	48,277
19th Aug 2026 (Wed)	80.00	80.60	80.00	81.00	107,225
18th Aug 2026 (Tue)	80.00	80.60	80.00	80.60	25,757
17th Aug 2026 (Mon)	80.00	83.00	79.60	80.00	89,019
14th Aug 2026 (Fri)	80.20	81.00	80.20	81.00	209,366
13th Aug 2026 (Thu)	82.00	82.00	80.40	81.00	193,370
12th Aug 2026 (Wed)	78.40	81.00	78.40	80.00	48,697
11th Aug 2026 (Tue)	80.00	81.20	80.00	81.10	34,817
10th Aug 2026 (Mon)	85.00	85.00	80.40	82.30	160,942
7th Aug 2026 (Fri)	80.20	80.20	80.20	83.20	16,790
6th Aug 2026 (Thu)	79.20	85.00	79.20	82.90	191,826
5th Aug 2026 (Wed)	78.40	78.40	78.40	78.40	32,388
4th Aug 2026 (Tue)	78.40	78.40	78.40	80.20	9,313
3rd Aug 2026 (Mon)	78.40	83.00	78.40	81.90	106,824
31st Jul 2026 (Fri)	83.00	83.00	78.40	80.00	2,335,647
30th Jul 2026 (Thu)	78.40	83.00	78.40	82.00	15,541
29th Jul 2026 (Wed)	78.40	78.40	78.40	80.70	19,445
28th Jul 2026 (Tue)	78.40	78.40	78.40	78.40	35,146
27th Jul 2026 (Mon)	78.40	83.20	78.40	81.60	10,233

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
24th Aug 2026 2:37 pm	RNS	Suspension of shares from trading on main market
19th Aug 2026 6:00 pm	RNS	JPMorgan Global Core Real Assets
6th Aug 2026 4:59 pm	RNS	Holding(s) in Company
5th Aug 2026 12:00 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04