Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 81.60p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,431.00 at 81.60p
Day's Volume: 0
Last Close: 81.60p
Open: 0.00p
ISIN: GG00BS9CXW59
Day's Range 0.00p - 0.00p
52wk Range: 65.60p - 88.20p
Market Capitalisation: £139.59m
VWAP: 0.00p
Shares in Issue: 171.07m

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,431 81.60p Suspected BUY Trade
16:35:11 - 07-Aug-25
Sell* 20,052 79.026p Ordinary
16:27:07 - 07-Aug-25
Buy* 5,100 80.69p Ordinary
16:26:18 - 07-Aug-25
Sell* 19,688 79.026p Ordinary
14:42:36 - 07-Aug-25
Sell* 1 78.60p SI Trade
11:59:24 - 07-Aug-25
Sell* 17,247 78.628p Ordinary
11:33:38 - 07-Aug-25
Sell* 21,471 78.9265p Ordinary
11:33:17 - 07-Aug-25
Buy* 390 80.00p Automatic Execution
08:18:33 - 07-Aug-25
Buy* 10,000 80.00p Automatic Execution
08:18:33 - 07-Aug-25
Buy* 12,000 79.53p Ordinary
08:18:26 - 07-Aug-25
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 80.00 81.60 80.00 81.60 132,449
6th Aug 2025 (Wed) 79.00 79.00 78.00 78.00 57,463
5th Aug 2025 (Tue) 78.80 78.80 78.40 78.40 211,623
4th Aug 2025 (Mon) 78.80 78.80 78.40 78.40 132,904
1st Aug 2025 (Fri) 78.80 78.80 78.60 78.60 307,134
31st Jul 2025 (Thu) 78.60 80.40 78.60 79.00 1,384,024
30th Jul 2025 (Wed) 79.00 79.00 78.60 78.60 172,005
29th Jul 2025 (Tue) 79.80 80.00 78.00 79.00 100,613
28th Jul 2025 (Mon) 82.20 82.20 78.20 79.00 129,692
25th Jul 2025 (Fri) 79.60 80.00 79.60 80.00 44,941
24th Jul 2025 (Thu) 80.20 80.20 79.80 79.90 73,806
23rd Jul 2025 (Wed) 80.60 80.80 79.80 79.80 81,809
22nd Jul 2025 (Tue) 77.80 80.00 77.80 80.00 993,593
21st Jul 2025 (Mon) 75.60 75.60 75.60 75.60 31,429
18th Jul 2025 (Fri) 76.00 76.60 75.20 75.40 63,598
17th Jul 2025 (Thu) 76.40 76.40 75.80 75.80 695,106
16th Jul 2025 (Wed) 75.40 76.20 75.40 75.60 121,339
15th Jul 2025 (Tue) 75.40 75.40 75.40 75.50 19,684
14th Jul 2025 (Mon) 75.80 76.00 75.40 75.40 284,837
11th Jul 2025 (Fri) 74.40 75.00 74.40 75.00 442,963
10th Jul 2025 (Thu) 74.60 74.80 73.00 73.00 213,458
9th Jul 2025 (Wed) 74.00 74.40 74.00 74.40 158,017
8th Jul 2025 (Tue) 73.80 73.80 73.60 73.60 253,348
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Monthly Portfolio Update
22nd Jul 2025 7:00 am RNS SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES
9th Jul 2025 7:00 am RNS Monthly Portfolio Update
3rd Jul 2025 11:30 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Quarterly Net Asset Value & Portfolio Update
30th Jun 2025 3:49 pm RNS Final results for the year ended 28 February 2025
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
19th Jun 2025 7:00 am RNS MANAGED WIND-DOWN UPDATE
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

JPMorgan Global Core Real Assets interim loss narrows amid wind-down

27th Nov 2024 12:13

(Alliance News) - JPMorgan Global Core Real Assets Ltd on Wednesday said its loss narrowed in the first half of its current financial year, as the firm progresses its managed wind-down. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

SMALL-CAP WINNERS & LOSERS: Smiths News beats market forecasts

5th Nov 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered