Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	78.00p on 17-06-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,480.00 at 77.608p
Day's Volume:	0
Last Close:	78.00p
Open:	0.00p
ISIN:	GG00BWPKR307

Day's Range	0.00p - 0.00p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£22.36m
VWAP:	0.00p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	4,480	77.608p	Ordinary	16:05:17 - 16-Jun-26
Buy*	4,961	80.00p	Ordinary	15:44:12 - 16-Jun-26
Sell*	696	77.5464p	Ordinary	14:28:05 - 16-Jun-26
Buy*	4,912	80.00p	Ordinary	12:56:16 - 16-Jun-26
Sell*	133	77.515p	Ordinary	10:51:27 - 16-Jun-26
Unknown*	25,023	78.00p	Ordinary	10:35:17 - 16-Jun-26
Buy*	1,250	80.00p	Ordinary	10:09:09 - 16-Jun-26
Sell*	194	77.486p	Ordinary	09:49:15 - 16-Jun-26
Buy*	24	80.00p	SI Trade	09:38:25 - 16-Jun-26
Buy*	28	80.00p	Automatic Execution	09:38:25 - 16-Jun-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	76.00	80.00	76.00	78.00	42,382
15th Jun 2026 (Mon)	78.00	78.00	78.00	79.00	42,456
12th Jun 2026 (Fri)	76.50	76.50	76.00	76.00	34,206
11th Jun 2026 (Thu)	77.50	77.50	76.50	76.50	33,446
10th Jun 2026 (Wed)	78.50	78.50	78.00	78.50	44,493
9th Jun 2026 (Tue)	77.00	79.00	76.50	78.50	122,285
8th Jun 2026 (Mon)	81.00	81.00	77.00	77.00	42,817
5th Jun 2026 (Fri)	77.50	77.50	77.00	77.00	35,377
4th Jun 2026 (Thu)	77.50	78.00	77.00	77.00	35,733
3rd Jun 2026 (Wed)	79.00	79.00	79.00	79.00	3,072
2nd Jun 2026 (Tue)	79.00	79.00	79.00	79.25	640
1st Jun 2026 (Mon)	77.00	79.00	77.00	79.00	76,852
29th May 2026 (Fri)	75.00	77.00	75.00	77.00	18,757
28th May 2026 (Thu)	77.50	77.50	77.50	76.50	21,268
27th May 2026 (Wed)	75.00	77.00	75.00	77.00	54,522
26th May 2026 (Tue)	77.00	77.00	77.00	75.25	31,231
25th May 2026 (Mon)	75.50	75.50	75.50	75.50	0
22nd May 2026 (Fri)	74.00	74.00	74.00	75.50	22,623
21st May 2026 (Thu)	77.00	77.00	77.00	77.00	11,508
20th May 2026 (Wed)	74.50	77.50	74.50	76.00	35,893
19th May 2026 (Tue)	79.00	79.00	71.50	76.25	413,053
18th May 2026 (Mon)	76.50	83.00	73.00	76.50	92,978

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Apr 2026 7:00 am	RNS	Monthly Portfolio Update
16th Mar 2026 10:22 am	RNS	Quarterly Net Asset Value and Portfolio Update

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,494.21

Change0.00