Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	73.20p on 02-07-2025 at 18:50:07
Change	-0.60p -0.81%
Buy	74.00p
Sell	73.80p
Buy / Sell JARA Shares

Last Trade:	Sell 3,133.00 at 73.20p
Day's Volume:	580,972
Last Close:	73.20p
Open:	74.20p
ISIN:	GG00BP6KKQ44

Day's Range	73.00p - 74.20p
52wk Range:	65.60p - 88.20p
Market Capitalisation:	£125m
VWAP:	73.41696p
Shares in Issue:	171m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	3,133	73.20p	Uncrossing Trade	16:35:18 - 02-Jul-25
Sell*	9,143	73.6406p	Ordinary	16:09:42 - 02-Jul-25
Sell*	19	73.60p	SI Trade	15:53:44 - 02-Jul-25
Buy*	65	73.80p	Automatic Execution	15:17:42 - 02-Jul-25
Sell*	294	73.60p	Automatic Execution	15:17:40 - 02-Jul-25
Buy*	10,000	73.80p	Automatic Execution	15:17:40 - 02-Jul-25
Buy*	13,384	73.85p	Ordinary	15:17:33 - 02-Jul-25
Sell*	244	73.62p	Ordinary	15:16:22 - 02-Jul-25
Buy*	25,000	73.7227p	Ordinary	15:08:20 - 02-Jul-25
Unknown*	50,000	73.6482p	Ordinary	15:07:20 - 02-Jul-25

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	74.20	74.20	73.00	73.20	580,972
1st Jul 2025 (Tue)	74.40	74.40	73.80	73.80	378,264
30th Jun 2025 (Mon)	74.40	75.00	73.80	73.80	480,896
27th Jun 2025 (Fri)	77.80	77.80	74.20	74.20	142,291
26th Jun 2025 (Thu)	74.40	74.40	74.00	74.00	6,861,341
25th Jun 2025 (Wed)	75.00	75.00	74.40	74.40	2,421,201
24th Jun 2025 (Tue)	75.00	78.20	75.00	75.40	279,486
23rd Jun 2025 (Mon)	75.00	75.40	74.80	74.80	102,450
20th Jun 2025 (Fri)	75.20	75.20	74.80	74.80	144,176
19th Jun 2025 (Thu)	75.80	76.20	75.40	75.60	618,853
18th Jun 2025 (Wed)	75.40	75.80	75.00	75.80	159,051
17th Jun 2025 (Tue)	75.20	75.20	75.20	75.20	237,829
16th Jun 2025 (Mon)	76.40	76.40	75.20	75.20	116,526
13th Jun 2025 (Fri)	76.20	76.20	76.00	76.00	204,562
12th Jun 2025 (Thu)	76.00	76.00	76.00	76.00	538,643
11th Jun 2025 (Wed)	76.20	76.40	76.00	76.00	166,384
10th Jun 2025 (Tue)	76.00	76.00	76.00	76.00	108,267
9th Jun 2025 (Mon)	75.40	75.40	75.40	75.40	87,880
6th Jun 2025 (Fri)	76.60	77.00	76.40	77.00	164,575
5th Jun 2025 (Thu)	76.40	77.20	76.40	77.00	252,803
4th Jun 2025 (Wed)	77.00	77.00	75.60	75.60	150,871
3rd Jun 2025 (Tue)	76.00	76.00	76.00	76.00	242,776

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
2nd Jul 2025 7:00 am	RNS	Quarterly Net Asset Value & Portfolio Update
30th Jun 2025 3:49 pm	RNS	Final results for the year ended 28 February 2025
24th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Jun 2025 7:00 am	RNS	MANAGED WIND-DOWN UPDATE
7th May 2025 7:00 am	RNS	MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am	RNS	MONTHLY PORTFOLIO UPDATE
1st Apr 2025 1:58 pm	RNS	Director Declaration
21st Mar 2025 10:18 am	RNS	Closed Period Notification

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64