Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	78.40p on 27-07-2026 at 18:25:07
Change	0.80p 0.99%
Buy	83.20p
Sell	80.00p

Last Trade:	Sell 324.00 at 80.715p
Day's Volume:	10,233
Last Close:	81.60p
Open:	78.40p
ISIN:	GG00BWPKR307

Day's Range	78.40p - 83.20p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£22.47m
VWAP:	81.61728p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	324	80.715p	Negotiated Trade	14:44:50 - 27-Jul-26
Sell*	770	80.704p	Ordinary	14:10:32 - 27-Jul-26
Sell*	976	80.704p	Ordinary	12:44:47 - 27-Jul-26
Buy*	3,596	82.4487p	Ordinary	11:50:40 - 27-Jul-26
Sell*	809	80.704p	Ordinary	11:07:28 - 27-Jul-26
Buy*	4	83.20p	SI Trade	10:31:42 - 27-Jul-26
Sell*	501	79.612p	Ordinary	10:14:32 - 27-Jul-26
Buy*	8	83.20p	SI Trade	09:10:14 - 27-Jul-26
Buy*	6	83.20p	SI Trade	09:10:14 - 27-Jul-26
Buy*	2,434	82.144p	Ordinary	08:20:42 - 27-Jul-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	80.00	85.00	78.40	80.80	33,812
23rd Jul 2026 (Thu)	80.00	85.00	80.00	82.50	6,077
22nd Jul 2026 (Wed)	80.00	80.00	80.00	82.50	7,429
21st Jul 2026 (Tue)	80.00	80.00	80.00	82.50	5,746
20th Jul 2026 (Mon)	80.00	80.00	80.00	81.80	41,959
17th Jul 2026 (Fri)	81.00	81.00	81.00	82.50	18,120
16th Jul 2026 (Thu)	85.00	85.00	81.00	83.50	14,349
15th Jul 2026 (Wed)	85.00	85.00	85.00	83.00	7,743
14th Jul 2026 (Tue)	82.50	82.50	82.50	82.50	24,551
13th Jul 2026 (Mon)	85.00	85.00	85.00	82.50	44,822
10th Jul 2026 (Fri)	82.00	82.00	82.00	82.00	31,376
9th Jul 2026 (Thu)	82.00	82.00	82.00	82.00	6,171
8th Jul 2026 (Wed)	82.00	82.00	82.00	82.00	11,841
7th Jul 2026 (Tue)	81.00	81.00	81.00	83.00	39,115
6th Jul 2026 (Mon)	82.00	82.20	81.00	81.40	75,754
3rd Jul 2026 (Fri)	81.00	81.00	81.00	81.00	10,343
2nd Jul 2026 (Thu)	82.20	83.40	82.20	83.40	12,687
1st Jul 2026 (Wed)	83.60	83.60	82.20	82.20	109,094
30th Jun 2026 (Tue)	82.00	83.40	81.00	83.40	614,982
29th Jun 2026 (Mon)	82.80	82.80	82.80	80.40	21,847

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am	RNS	FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52