Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	78.40p on 05-08-2026 at 17:55:07
Change	-1.80p -2.24%
Buy	83.00p
Sell	78.40p

Last Trade:	Sell 1.00 at 78.40p
Day's Volume:	32,388
Last Close:	78.40p
Open:	78.40p
ISIN:	GG00BWPKR307

Day's Range	78.40p - 78.40p
52wk Range:	68.00p - 86.60p
Market Capitalisation:	£22.47m
VWAP:	81.13958p
Shares in Issue:	28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Sell*	1	78.40p	Uncrossing Trade	16:35:16 - 05-Aug-26
Sell*	2,228	80.1506p	Ordinary	14:47:31 - 05-Aug-26
Sell*	626	80.1506p	Ordinary	14:32:48 - 05-Aug-26
Sell*	3,482	80.1506p	Ordinary	13:27:49 - 05-Aug-26
Sell*	2,976	80.9117p	Ordinary	11:14:08 - 05-Aug-26
Sell*	1,077	80.9117p	Ordinary	10:14:53 - 05-Aug-26
Sell*	744	80.9117p	Ordinary	09:00:29 - 05-Aug-26
Sell*	1	78.40p	Automatic Execution	08:30:13 - 05-Aug-26
Sell*	32	80.586p	Ordinary	08:26:14 - 05-Aug-26
Buy*	2	85.00p	SI Trade	08:24:57 - 05-Aug-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	78.40	78.40	78.40	78.40	32,388
4th Aug 2026 (Tue)	78.40	78.40	78.40	80.20	9,313
3rd Aug 2026 (Mon)	78.40	83.00	78.40	81.90	106,824
31st Jul 2026 (Fri)	83.00	83.00	78.40	80.00	2,335,647
30th Jul 2026 (Thu)	78.40	83.00	78.40	82.00	15,541
29th Jul 2026 (Wed)	78.40	78.40	78.40	80.70	19,445
28th Jul 2026 (Tue)	78.40	78.40	78.40	78.40	35,146
27th Jul 2026 (Mon)	78.40	83.20	78.40	81.60	10,233
24th Jul 2026 (Fri)	80.00	85.00	78.40	80.80	33,812
23rd Jul 2026 (Thu)	80.00	85.00	80.00	82.50	6,077
22nd Jul 2026 (Wed)	80.00	80.00	80.00	82.50	7,429
21st Jul 2026 (Tue)	80.00	80.00	80.00	82.50	5,746
20th Jul 2026 (Mon)	80.00	80.00	80.00	81.80	41,959
17th Jul 2026 (Fri)	81.00	81.00	81.00	82.50	18,120
16th Jul 2026 (Thu)	85.00	85.00	81.00	83.50	14,349
15th Jul 2026 (Wed)	85.00	85.00	85.00	83.00	7,743
14th Jul 2026 (Tue)	82.50	82.50	82.50	82.50	24,551
13th Jul 2026 (Mon)	85.00	85.00	85.00	82.50	44,822
10th Jul 2026 (Fri)	82.00	82.00	82.00	82.00	31,376
9th Jul 2026 (Thu)	82.00	82.00	82.00	82.00	6,171
8th Jul 2026 (Wed)	82.00	82.00	82.00	82.00	11,841
7th Jul 2026 (Tue)	81.00	81.00	81.00	83.00	39,115
6th Jul 2026 (Mon)	82.00	82.20	81.00	81.40	75,754

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
5th Aug 2026 12:00 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am	RNS	Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm	RNS	Holding(s) in Company
1st Jun 2026 11:34 am	RNS	Total Voting Rights
12th May 2026 5:12 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:09 am	RNS	Monthly Portfolio Update
5th May 2026 1:14 pm	RNS	Holding(s) in Company

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92