Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

Price 78.40p on 25-08-2026 at 16:55:07
Change -2.40p -2.97%
Buy 84.60p
Sell 78.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 78.40p
Day's Volume: 41,226
Last Close: 78.40p
Open: 80.00p
ISIN: GG00BWPKR307
Day's Range 78.40p - 80.00p
52wk Range: 68.00p - 86.60p
Market Capitalisation: £22.47m
VWAP: 79.67201p
Shares in Issue: 28.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 78.40p Uncrossing Trade
 16:35:24 - 25-Aug-26
Sell* 147 78.40p Ordinary
 16:01:26 - 25-Aug-26
Sell* 3,274 78.40p Ordinary
 15:53:20 - 25-Aug-26
Unknown* -3,274 78.40p Ordinary
Correction
 15:53:20 - 25-Aug-26
Sell* 3,274 78.40p Ordinary
 15:53:20 - 25-Aug-26
Sell* 188 78.80p Automatic Execution
 14:26:35 - 25-Aug-26
Sell* 455 78.80p Automatic Execution
 14:26:35 - 25-Aug-26
Buy* 2,323 78.60p Automatic Execution
 14:26:35 - 25-Aug-26
Buy* 35 78.60p Automatic Execution
 14:23:50 - 25-Aug-26
Sell* 1,277 78.60p Automatic Execution
 14:23:50 - 25-Aug-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 80.20 81.80 80.20 80.80 180,552
21st Aug 2026 (Fri) 80.20 81.60 80.20 80.60 47,356
20th Aug 2026 (Thu) 80.20 80.60 80.20 80.40 48,277
19th Aug 2026 (Wed) 80.00 80.60 80.00 81.00 107,225
18th Aug 2026 (Tue) 80.00 80.60 80.00 80.60 25,757
17th Aug 2026 (Mon) 80.00 83.00 79.60 80.00 89,019
14th Aug 2026 (Fri) 80.20 81.00 80.20 81.00 209,366
13th Aug 2026 (Thu) 82.00 82.00 80.40 81.00 193,370
12th Aug 2026 (Wed) 78.40 81.00 78.40 80.00 48,697
11th Aug 2026 (Tue) 80.00 81.20 80.00 81.10 34,817
10th Aug 2026 (Mon) 85.00 85.00 80.40 82.30 160,942
7th Aug 2026 (Fri) 80.20 80.20 80.20 83.20 16,790
6th Aug 2026 (Thu) 79.20 85.00 79.20 82.90 191,826
5th Aug 2026 (Wed) 78.40 78.40 78.40 78.40 32,388
4th Aug 2026 (Tue) 78.40 78.40 78.40 80.20 9,313
3rd Aug 2026 (Mon) 78.40 83.00 78.40 81.90 106,824
31st Jul 2026 (Fri) 83.00 83.00 78.40 80.00 2,335,647
30th Jul 2026 (Thu) 78.40 83.00 78.40 82.00 15,541
29th Jul 2026 (Wed) 78.40 78.40 78.40 80.70 19,445
28th Jul 2026 (Tue) 78.40 78.40 78.40 78.40 35,146
27th Jul 2026 (Mon) 78.40 83.20 78.40 81.60 10,233
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Regulatory News

Date Source Headline
24th Aug 2026 2:37 pm RNS Suspension of shares from trading on main market
19th Aug 2026 6:00 pm RNS JPMorgan Global Core Real Assets
6th Aug 2026 4:59 pm RNS Holding(s) in Company
5th Aug 2026 12:00 pm RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am RNS Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm RNS Holding(s) in Company
1st Jun 2026 11:34 am RNS Total Voting Rights
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
See more Jpmorgan Global regulatory news

Jpmorgan Global (JARA) Share News

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: JPMorgan Global Core Real Assets sets GBP21 million return

20th Jan 2026 13:05

JPMorgan Global Core Real Assets Ltd - investor in infrastructure, transportation and real estate assets - Announces third redemption of shares as part of its managed wind-down that began in December 2024. JPMorgan Global Core Real Assets will return GBP20.5 million to shareholders by means of a compulsory partial redemption of up to 21.8 million shares on February 5. This is 29% of the company current share total of 75.5 million shares. The redemption price will be 94.06 pence per share, which is the company's net asset value per share on December 31, adjusted for the costs of the redemption. Following the third redemption, JPMorgan Global Core Real Assets will have realised and returned 71% of the assets it held when it began the wind-down. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered