TRADING UPDATES: Windar hails 'strongest ever first quarter'
15th Apr 2026 18:38
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 82.20p on 01-07-2026 at 18:15:09 |
|---|---|
| Change | -1.20p -1.44% |
| Buy | 85.00p |
| Sell | 82.20p |
| Last Trade: | Sell 17.00 at 82.20p |
| Day's Volume: | 109,094 |
| Last Close: | 82.20p |
| Open: | 83.60p |
| ISIN: | GG00BWPKR307 |
| Day's Range | 82.20p - 83.60p |
| 52wk Range: | 68.00p - 86.60p |
| Market Capitalisation: | £23.56m |
| VWAP: | 83.3544p |
| Shares in Issue: | 28.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 82.20p | Uncrossing Trade |
16:35:20 - 01-Jul-26 |
| Buy* | 2,717 | 84.45p | Ordinary |
16:15:11 - 01-Jul-26 |
| Buy* | 10,000 | 84.4528p | Ordinary |
12:55:49 - 01-Jul-26 |
| Sell* | 698 | 82.7334p | Ordinary |
12:33:51 - 01-Jul-26 |
| Sell* | 3,078 | 82.732p | Ordinary |
11:46:23 - 01-Jul-26 |
| Sell* | 6,262 | 82.7348p | Ordinary |
11:42:40 - 01-Jul-26 |
| Sell* | 1,366 | 82.732p | Ordinary |
09:53:00 - 01-Jul-26 |
| Sell* | 2,949 | 83.38p | Ordinary |
09:26:32 - 01-Jul-26 |
| Buy* | 117 | 84.66p | Ordinary |
09:16:53 - 01-Jul-26 |
| Buy* | 328 | 83.60p | Automatic Execution |
09:13:06 - 01-Jul-26 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Managed Wind-Down Completion & Proposed Vol Liq'n |
| 22nd Jun 2026 4:49 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 11:34 am | RNS | Total Voting Rights |
| 12th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 9:09 am | RNS | Monthly Portfolio Update |
| 5th May 2026 1:14 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES |
| 15th Apr 2026 7:00 am | RNS | FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES |