Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Price

There is currently no data for JARA.L

Jpmorgan Global (JARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -239 79.00p Correction
Negotiated Trade
07:49:41 - 27-Aug-26
Unknown* 239 79.00p Negotiated Trade
16:35:17 - 26-Aug-26
Buy* 1 84.20p Suspected BUY Trade
16:35:09 - 26-Aug-26
Buy* 3,415 82.00p Automatic Execution
15:33:23 - 26-Aug-26
Buy* 1,277 81.80p Automatic Execution
15:33:04 - 26-Aug-26
Sell* 612 78.40p Ordinary
15:27:56 - 26-Aug-26
Unknown* -612 78.40p Ordinary
Correction
15:27:56 - 26-Aug-26
Buy* 3 84.00p Automatic Execution
13:04:57 - 26-Aug-26
Buy* 1,300 80.60p Automatic Execution
13:02:34 - 26-Aug-26
Buy* 1,200 80.40p Automatic Execution
13:02:34 - 26-Aug-26
See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 79.00 79.00 79.00 79.00 0
30th Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
29th Sep 2026 (Tue) 79.00 79.00 79.00 79.00 0
28th Sep 2026 (Mon) 79.00 79.00 79.00 79.00 0
25th Sep 2026 (Fri) 79.00 79.00 79.00 79.00 0
24th Sep 2026 (Thu) 79.00 79.00 79.00 79.00 0
23rd Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
22nd Sep 2026 (Tue) 79.00 79.00 79.00 79.00 0
21st Sep 2026 (Mon) 79.00 79.00 79.00 79.00 0
18th Sep 2026 (Fri) 79.00 79.00 79.00 79.00 0
17th Sep 2026 (Thu) 79.00 79.00 79.00 79.00 0
16th Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
15th Sep 2026 (Tue) 79.00 79.00 79.00 79.00 0
14th Sep 2026 (Mon) 79.00 79.00 79.00 79.00 0
11th Sep 2026 (Fri) 79.00 79.00 79.00 79.00 0
10th Sep 2026 (Thu) 79.00 79.00 79.00 79.00 0
9th Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
8th Sep 2026 (Tue) 79.00 79.00 79.00 79.00 0
7th Sep 2026 (Mon) 79.00 79.00 79.00 79.00 0
4th Sep 2026 (Fri) 79.00 79.00 79.00 79.00 0
3rd Sep 2026 (Thu) 79.00 79.00 79.00 79.00 0
See more Jpmorgan Global price history

Jpmorgan Global (JARA) Share News

TRADING UPDATES: JPM Global Core liquidation; IGC shareholder's rebuke

27th Aug 2026 19:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jpmorgan Global news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered