| Price | 79.00p on 09-01-2026 at 08:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 75.80p |
| Last Trade: | Sell 16.00 at 77.463p |
| Day's Volume: | 32 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GG00BS9CXW59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 68.00p - 88.20p |
| Market Capitalisation: | £59.61m |
| VWAP: | 78.4585p |
| Shares in Issue: | 75.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Global (JARA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 77.463p | Ordinary |
08:14:14 - 09-Jan-26 |
| Buy* | 16 | 79.454p | Suspected BUY Trade |
08:05:29 - 09-Jan-26 |
| Unknown* | 10,000 | 79.00p | Ordinary |
17:39:43 - 08-Jan-26 |
| Sell* | 309 | 79.00p | Uncrossing Trade |
16:35:15 - 08-Jan-26 |
| Buy* | 77 | 80.00p | Automatic Execution |
16:02:27 - 08-Jan-26 |
| Sell* | 1,532 | 78.388p | Ordinary |
16:02:15 - 08-Jan-26 |
| Buy* | 3,742 | 80.00p | Ordinary |
15:00:51 - 08-Jan-26 |
| Buy* | 129 | 79.61p | Suspected BUY Trade |
14:58:56 - 08-Jan-26 |
| Buy* | 36,106 | 80.00p | Automatic Execution |
14:35:41 - 08-Jan-26 |
| Buy* | 16 | 79.61p | Suspected BUY Trade |
13:36:29 - 08-Jan-26 |
Jpmorgan Global (JARA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Monthly Portfolio Update |
| 11th Dec 2025 10:14 am | RNS | Quarterly NAV and Portfolio Update |
| 28th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 18th Nov 2025 7:00 am | RNS | Monthly Portfolio Update |
| 14th Oct 2025 7:00 am | RNS | Monthly Portfolio Update |
| 17th Sep 2025 1:14 pm | RNS | Block listing Interim Review |
| 17th Sep 2025 12:57 pm | RNS | Closed Period Notification |
| 17th Sep 2025 7:00 am | RNS | QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE |
| 5th Sep 2025 9:15 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 5:11 pm | RNS | Holding(s) in Company |
