Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	72.00p on 13-03-2026 at 19:00:07
Change	0.00p 0%
Buy	75.00p
Sell	71.00p

Last Trade:	Buy 6,830.00 at 73.1425p
Day's Volume:	31,684
Last Close:	73.00p
Open:	72.00p
ISIN:	GG00BS5ZFX32

Day's Range	72.00p - 72.00p
52wk Range:	68.00p - 84.60p
Market Capitalisation:	£38.61m
VWAP:	74.68279p
Shares in Issue:	53.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Buy*	6,830	73.1425p	Suspected BUY Trade	16:15:21 - 13-Mar-26
Buy*	12	73.50p	SI Trade	15:58:15 - 13-Mar-26
Sell*	2	71.00p	SI Trade	15:58:15 - 13-Mar-26
Sell*	4	71.00p	SI Trade	15:58:15 - 13-Mar-26
Sell*	2	71.00p	SI Trade	15:58:15 - 13-Mar-26
Buy*	9	74.00p	SI Trade	15:58:15 - 13-Mar-26
Sell*	6	71.00p	SI Trade	15:58:15 - 13-Mar-26
Sell*	25	71.00p	SI Trade	15:58:15 - 13-Mar-26
Buy*	80	75.50p	Ordinary	15:50:45 - 13-Mar-26
Buy*	2	75.50p	Ordinary	15:18:19 - 13-Mar-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	72.00	72.00	72.00	73.00	31,684
12th Mar 2026 (Thu)	75.50	76.00	73.00	73.00	49,916
11th Mar 2026 (Wed)	76.00	76.50	74.50	74.50	59,864
10th Mar 2026 (Tue)	76.00	76.00	76.00	76.00	47,558
9th Mar 2026 (Mon)	73.50	77.00	73.50	77.00	81,345
6th Mar 2026 (Fri)	77.50	78.00	74.00	76.00	137,720
5th Mar 2026 (Thu)	74.00	77.50	74.00	77.50	19,728
4th Mar 2026 (Wed)	74.00	76.00	74.00	76.00	3,421
3rd Mar 2026 (Tue)	73.50	76.00	73.50	75.00	45,742
2nd Mar 2026 (Mon)	74.00	76.00	74.00	75.00	23,442
27th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	52,507
26th Feb 2026 (Thu)	77.00	78.50	75.50	75.50	56,850
25th Feb 2026 (Wed)	74.00	80.00	74.00	76.50	45,669
24th Feb 2026 (Tue)	76.50	76.50	74.00	76.00	412,425
23rd Feb 2026 (Mon)	76.00	77.00	74.50	75.00	71,999
20th Feb 2026 (Fri)	79.50	79.50	75.00	76.00	85,306
19th Feb 2026 (Thu)	78.00	79.50	76.50	76.50	66,495
18th Feb 2026 (Wed)	81.00	81.00	79.00	79.00	18,758
17th Feb 2026 (Tue)	81.00	81.00	79.50	80.50	146,016
16th Feb 2026 (Mon)	80.50	80.50	80.50	80.50	19,034

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
10th Mar 2026 3:32 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 5:45 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:17 pm	RNS	Closed period notification
2nd Mar 2026 12:56 pm	RNS	Holding(s) in Company
23rd Feb 2026 5:07 pm	RNS	Holding(s) in Company
20th Feb 2026 9:45 am	RNS	Monthly Portfolio Update
17th Feb 2026 5:38 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 12:29 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 10:48 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:00 am	RNS	THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00