| Price | 274.00on 28-10-2020 at 14:37:39 |
|---|---|
| Change | 2.00 0.74% |
| Buy | 274.00 |
| Sell | 272.00 |
| Buy / Sell HEAD Shares | |
| Last Trade: | Sell 5,000 at 272.30p |
| Day's Volume: | 31,211 |
| Last Close: | 272.00p |
| Open: | 276.00p |
| ISIN: | GB0004170089 |
| Day's Range | 274.00p - 279.00p |
| 52wk Range: | 235.00p - 560.00p |
| Market Capitalisation: | £233m |
| VWAP: | 275.104p |
| Shares in Issue: | 85m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 272.30 | Ordinary | 13:45:15 - 28-Oct-20 |
| Sell* | 3,100 | 276.818 | Ordinary | 10:17:35 - 28-Oct-20 |
| Buy* | 100 | 277.00 | Automatic Execution | 09:47:22 - 28-Oct-20 |
| Sell* | 200 | 277.00 | Automatic Execution | 09:47:21 - 28-Oct-20 |
| Sell* | 97 | 278.00 | Automatic Execution | 09:47:20 - 28-Oct-20 |
| Buy* | 25 | 279.00 | Ordinary | 09:30:08 - 28-Oct-20 |
| Sell* | 375 | 276.00 | Automatic Execution | 09:15:22 - 28-Oct-20 |
| Sell* | 370 | 276.00 | Automatic Execution | 09:09:05 - 28-Oct-20 |
| Sell* | 250 | 276.00 | Automatic Execution | 09:08:41 - 28-Oct-20 |
| Buy* | 1,740 | 276.00 | Automatic Execution | 09:08:40 - 28-Oct-20 |
Share Price History for Headlam |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 275.00 | 282.00 | 275.00 | 284.00 | |
| 23rd Oct 2020 (Fri) | 276.00 | 279.00 | 273.00 | 277.00 | |
| 22nd Oct 2020 (Thu) | 276.00 | 276.00 | 271.00 | 273.50 | |
| 21st Oct 2020 (Wed) | 278.00 | 281.00 | 273.00 | 277.50 | |
| 20th Oct 2020 (Tue) | 278.00 | 279.00 | 277.00 | 280.00 | |
| 19th Oct 2020 (Mon) | 278.50 | 278.50 | 275.00 | 276.50 | |
| 16th Oct 2020 (Fri) | 273.00 | 278.00 | 272.00 | 276.50 | |
| 15th Oct 2020 (Thu) | 274.00 | 281.00 | 272.00 | 276.00 | |
| 14th Oct 2020 (Wed) | 268.00 | 274.00 | 266.00 | 274.50 | |
| 13th Oct 2020 (Tue) | 272.00 | 274.00 | 266.00 | 278.50 | |
| 12th Oct 2020 (Mon) | 269.00 | 279.00 | 268.00 | 269.50 | |
| 9th Oct 2020 (Fri) | 268.00 | 270.00 | 268.00 | 268.00 | |
| 8th Oct 2020 (Thu) | 268.00 | 269.00 | 264.00 | 268.00 | |
| 7th Oct 2020 (Wed) | 262.00 | 266.00 | 262.00 | 264.00 | |
| 6th Oct 2020 (Tue) | 271.00 | 271.00 | 256.00 | 261.50 | |
| 5th Oct 2020 (Mon) | 265.00 | 272.00 | 265.00 | 270.50 | |
| 2nd Oct 2020 (Fri) | 272.00 | 272.00 | 262.00 | 271.50 | |
| 1st Oct 2020 (Thu) | 275.00 | 275.00 | 272.00 | 273.50 | |
| 30th Sep 2020 (Wed) | 267.00 | 267.00 | 266.00 | 259.00 | |
| 29th Sep 2020 (Tue) | 260.00 | 263.00 | 256.00 | 264.00 | |
| 28th Sep 2020 (Mon) | 267.00 | 270.00 | 261.00 | 264.00 | |
News - Friday, October 09, 2020
Philip Lawrence, Non Executive Director, bought 11,184 shares in the company on ......
News - Thursday, September 03, 2020
Floorcoverings distributor Headlam swung to a loss as revenue was significantly ......
