Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price

Price 82.60p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 82.60p
Sell 80.20p
Buy / Sell HEAD Shares
Last Trade: Sell 5,251.00 at 82.60p
Day's Volume: 0
Last Close: 82.60p
Open: 0.00p
ISIN: GB0004170089
Day's Range 0.00p - 0.00p
52wk Range: 80.00p - 182.00p
Market Capitalisation: £66m
VWAP: 0.00p
Shares in Issue: 80m

Headlam (HEAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,251 82.60p Automatic Execution
16:37:25 - 17-Apr-25
Buy* 595 82.60p Suspected BUY Trade
16:35:02 - 17-Apr-25
Unknown* 8 80.00p OTC Trade
15:12:31 - 17-Apr-25
Unknown* 7 80.00p OTC Trade
15:12:31 - 17-Apr-25
Unknown* 13 80.00p OTC Trade
15:12:31 - 17-Apr-25
Buy* 5 82.60p SI Trade
13:14:21 - 17-Apr-25
Buy* 24 82.60p SI Trade
08:10:00 - 17-Apr-25
Unknown* 3,000 81.40p OTC Trade
17:05:21 - 16-Apr-25
Sell* 1,002 81.40p Uncrossing Trade
16:35:21 - 16-Apr-25
Sell* 36 81.00p Automatic Execution
16:25:23 - 16-Apr-25
See more Headlam trades

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 82.60 82.60 82.60 82.60 7,122
16th Apr 2025 (Wed) 81.00 81.80 80.80 81.40 94,526
15th Apr 2025 (Tue) 82.00 83.00 82.00 82.80 51,797
14th Apr 2025 (Mon) 83.00 84.20 83.00 83.80 100,588
11th Apr 2025 (Fri) 83.00 83.20 83.00 83.20 33,029
10th Apr 2025 (Thu) 85.00 85.00 82.00 83.40 121,487
9th Apr 2025 (Wed) 84.80 85.00 83.20 84.80 104,226
8th Apr 2025 (Tue) 83.80 84.40 83.80 84.40 97,051
7th Apr 2025 (Mon) 85.00 85.00 80.00 83.60 87,125
4th Apr 2025 (Fri) 87.80 87.80 83.00 83.00 51,031
3rd Apr 2025 (Thu) 87.40 87.40 87.40 87.40 4,136
2nd Apr 2025 (Wed) 88.00 88.00 88.00 88.50 3,449
1st Apr 2025 (Tue) 87.60 90.00 87.20 88.00 357,784
31st Mar 2025 (Mon) 93.00 93.00 85.20 86.00 141,688
28th Mar 2025 (Fri) 91.00 91.00 89.00 89.00 267,876
27th Mar 2025 (Thu) 91.00 92.00 91.00 91.40 47,228
26th Mar 2025 (Wed) 90.20 92.00 90.00 91.20 108,279
25th Mar 2025 (Tue) 94.00 94.00 90.00 90.00 402,235
24th Mar 2025 (Mon) 96.20 97.00 94.60 95.00 55,666
21st Mar 2025 (Fri) 97.00 97.40 96.00 96.00 233,055
20th Mar 2025 (Thu) 98.00 98.00 97.20 97.60 47,718
19th Mar 2025 (Wed) 97.00 98.80 97.00 98.60 128,810
18th Mar 2025 (Tue) 98.60 99.00 95.40 97.60 161,812
See more Headlam price history

Headlam (HEAD) Regulatory News

Date Source Headline
17th Apr 2025 2:13 pm RNS Grant of awards under Performance Share Plan
8th Apr 2025 3:00 pm RNS Employee Long Service Awards Scheme
25th Mar 2025 3:52 pm RNS Director Declaration
24th Mar 2025 1:24 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS ARA & Notice of AGM
11th Mar 2025 7:00 am RNS Full Year Results
4th Mar 2025 11:28 am RNS Investor Presentation via Investor Meet Company
4th Mar 2025 11:18 am RNS Notice of Results and Presentations
28th Feb 2025 7:00 am RNS Board Change
17th Feb 2025 5:02 pm RNS Holding(s) in Company
See more Headlam regulatory news

Headlam (HEAD) Share News

IN BRIEF: Headlam swings to loss in 2024 as sales decline

11th Mar 2025 20:18

Headlam Group PLC - floorcoverings distributor - reports weaker annual results, and says revenue so far in 2025 has shrunk. Headlam swings to a pretax loss of GBP41.5 million in 2024 from profit of GBP7.1 million in 2023. Revenue falls 9.7% to GBP593.1 million from GBP656.5 million. "In the face of ongoing market weakness, 2024 has seen Headlam accelerate a major strategic restructuring of the group. At its heart, this transformation plan will simplify our customer offer, simplify our network and simplify our operations, positioning the group to increase market share, structurally improve profitability and reduce the capital intensity of the business. We have made strong early progress on our plan and, today, upgrade the expected financial benefits from it," CEO Chris Payne says. Revenue for January and February 2025 declines 6% compared to the previous year, Headlam says. It adds: "The various external forecasts for flooring and related markets point to the flooring market returning to modest growth in 2025, albeit the timing and pace of recovery remains highly uncertain and could be influenced by macroeconomic and geopolitical developments." Read More

SMALL-CAP WINNERS & LOSERS: Care REIT backs buyout; Headlam sinks

11th Mar 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2025 15:12

Read More

IN BRIEF: Headlam Chair Edelman steps down, Bird takes up role

28th Feb 2025 16:45

Headlam Group PLC - Birmingham-based floor coverings specialist - Chair Keith Edelman steps down from the board with immediate effect following a successful handover to Stephen Bird pursuant to Headlam's Chair succession plan. Bird takes up the role of chair of the company with immediate effect. Adds that Bird will stand for re-election at its annual general meeting in May. Read More

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Headlam news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered