| Price | 297.00on 29-05-2020 at 11:42:07 |
|---|---|
| Change | 3.00 1.02% |
| Buy | 304.00 |
| Sell | 297.00 |
| Buy / Sell HEAD Shares | |
| Last Trade: | Buy 78 at 303.576p |
| Day's Volume: | 975 |
| Last Close: | 294.00p |
| Open: | 306.00p |
| ISIN: | GB0004170089 |
| Day's Range | 297.00p - 306.00p |
| 52wk Range: | 253.00p - 560.00p |
| Market Capitalisation: | £252m |
| VWAP: | 301.643p |
| Shares in Issue: | 85m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Headlam Group (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 303.576 | Ordinary | 09:02:54 - 29-May-20 |
| Sell* | 50 | 297.00 | Automatic Execution | 08:29:38 - 29-May-20 |
| Sell* | 388 | 298.282 | Ordinary | 08:26:38 - 29-May-20 |
| Buy* | 388 | 304.417 | Ordinary | 08:04:43 - 29-May-20 |
| Buy* | 71 | 306.00 | Uncrossing Trade | 08:00:27 - 29-May-20 |
| Buy* | 31,977 | 300.00 | Ordinary Delayed publication | 16:01:22 - 28-May-20 |
| Sell* | 3,218 | 294.00 | Uncrossing Trade | 16:35:16 - 28-May-20 |
| Sell* | 1,088 | 294.00 | Automatic Execution | 16:29:59 - 28-May-20 |
| Sell* | 467 | 294.00 | Automatic Execution | 16:26:13 - 28-May-20 |
| Sell* | 426 | 294.00 | Automatic Execution | 16:18:23 - 28-May-20 |
Share Price History for Headlam Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 296.00 | 296.00 | 284.00 | 287.00 | |
| 26th May 2020 (Tue) | 302.00 | 305.00 | 281.00 | 287.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 305.50 | |
| 22nd May 2020 (Fri) | 326.00 | 326.00 | 310.00 | 316.00 | |
| 21st May 2020 (Thu) | 318.00 | 328.00 | 310.00 | 316.00 | |
| 20th May 2020 (Wed) | 331.00 | 331.00 | 318.00 | 324.00 | |
| 19th May 2020 (Tue) | 327.00 | 339.00 | 317.00 | 328.00 | |
| 18th May 2020 (Mon) | 324.00 | 326.00 | 316.00 | 324.00 | |
| 15th May 2020 (Fri) | 309.00 | 319.00 | 308.00 | 316.00 | |
| 14th May 2020 (Thu) | 328.00 | 328.00 | 309.00 | 315.50 | |
| 13th May 2020 (Wed) | 330.00 | 337.00 | 318.00 | 319.00 | |
| 12th May 2020 (Tue) | 313.00 | 327.00 | 309.00 | 327.50 | |
| 11th May 2020 (Mon) | 315.00 | 315.00 | 300.00 | 314.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 300.00 | |
| 7th May 2020 (Thu) | 307.00 | 307.00 | 296.00 | 300.00 | |
| 6th May 2020 (Wed) | 308.00 | 308.00 | 301.00 | 297.00 | |
| 5th May 2020 (Tue) | 305.00 | 307.00 | 299.00 | 304.00 | |
| 4th May 2020 (Mon) | 304.00 | 307.00 | 299.00 | 301.00 | |
| 1st May 2020 (Fri) | 304.00 | 304.00 | 295.00 | 302.00 | |
| 30th Apr 2020 (Thu) | 302.00 | 305.00 | 298.00 | 297.50 | |
| 29th Apr 2020 (Wed) | 294.00 | 300.00 | 294.00 | 297.50 | |
News - Friday, May 22, 2020
Peel Hunt today reaffirms its hold investment rating on Headlam Group PLC (LON:H......
News - Wednesday, March 25, 2020
Floorcoverings distributor Headlam suspended its dividend to maintain its balanc......
