Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price

Price 93.00p on 30-05-2025 at 18:50:06
Change 1.00p 1.09%
Buy 94.40p
Sell 92.20p
Buy / Sell HEAD Shares
Last Trade: Sell 3,424.00 at 93.00p
Day's Volume: 15,130
Last Close: 93.00p
Open: 92.20p
ISIN: GB0004170089
Day's Range 92.20p - 93.00p
52wk Range: 76.20p - 166.00p
Market Capitalisation: £75m
VWAP: 93.00858p
Shares in Issue: 80m

Headlam (HEAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,424 93.00p Uncrossing Trade
16:35:18 - 30-May-25
Sell* 766 93.448p Ordinary
16:29:08 - 30-May-25
Sell* 725 92.904p Ordinary
13:39:37 - 30-May-25
Buy* 3,000 93.78p Suspected BUY Trade
11:57:49 - 30-May-25
Buy* 1 94.40p SI Trade
11:57:49 - 30-May-25
Sell* 157 92.20p SI Trade
11:01:42 - 30-May-25
Sell* 91 92.20p Automatic Execution
11:01:41 - 30-May-25
Unknown* 857 92.20p OTC Trade
10:46:39 - 30-May-25
Sell* 857 92.20p SI Trade
10:46:39 - 30-May-25
Unknown* 1,114 92.20p OTC Trade
10:27:59 - 30-May-25
See more Headlam trades

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 95.80 95.80 92.00 92.00 43,089
28th May 2025 (Wed) 93.40 95.60 92.00 95.60 4,794
27th May 2025 (Tue) 93.00 95.40 93.00 93.60 121,162
26th May 2025 (Mon) 93.894 93.894 93.894 93.894 0
23rd May 2025 (Fri) 94.00 96.60 93.00 93.00 151,524
22nd May 2025 (Thu) 90.20 95.80 88.00 95.80 189,945
21st May 2025 (Wed) 94.20 94.60 94.00 94.00 109,938
20th May 2025 (Tue) 94.00 94.00 93.00 93.80 49,283
19th May 2025 (Mon) 93.00 97.00 93.00 93.40 52,423
16th May 2025 (Fri) 92.80 93.40 92.80 93.20 200,789
15th May 2025 (Thu) 92.20 94.00 92.00 94.00 49,461
14th May 2025 (Wed) 90.00 93.60 90.00 90.00 44,539
13th May 2025 (Tue) 93.20 93.20 90.00 90.00 9,729
12th May 2025 (Mon) 94.20 95.60 93.00 93.00 23,860
9th May 2025 (Fri) 95.80 95.80 94.00 94.00 135,012
8th May 2025 (Thu) 94.80 95.80 94.80 95.80 35,270
7th May 2025 (Wed) 94.80 94.80 94.60 94.60 59,336
6th May 2025 (Tue) 95.20 96.60 94.20 94.60 98,505
5th May 2025 (Mon) 91.60 91.60 91.60 91.60 0
2nd May 2025 (Fri) 82.00 95.60 82.00 91.60 375,676
1st May 2025 (Thu) 81.80 82.00 81.00 81.60 103,001
30th Apr 2025 (Wed) 76.40 78.60 76.20 78.60 22,072
See more Headlam price history

Headlam (HEAD) Regulatory News

Date Source Headline
23rd May 2025 1:22 pm RNS Director/PDMR shareholding
23rd May 2025 11:09 am RNS 2025 AGM Poll Results
22nd May 2025 7:00 am RNS Trading Update
1st May 2025 5:05 pm RNS Director/PDMR Shareholding
30th Apr 2025 6:18 pm RNS Total Voting Rights
17th Apr 2025 2:13 pm RNS Grant of awards under Performance Share Plan
8th Apr 2025 3:00 pm RNS Employee Long Service Awards Scheme
25th Mar 2025 3:52 pm RNS Director Declaration
24th Mar 2025 1:24 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS ARA & Notice of AGM
See more Headlam regulatory news

Headlam (HEAD) Share News

Headlam accelerates "transformation" plan amid decline in sales

22nd May 2025 15:44

(Alliance News) - Headlam Group PLC on Thursday said there are signs of improvement in market conditions but cautioned the recovery is taking longer than hoped. Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

IN BRIEF: Headlam swings to loss in 2024 as sales decline

11th Mar 2025 20:18

Headlam Group PLC - floorcoverings distributor - reports weaker annual results, and says revenue so far in 2025 has shrunk. Headlam swings to a pretax loss of GBP41.5 million in 2024 from profit of GBP7.1 million in 2023. Revenue falls 9.7% to GBP593.1 million from GBP656.5 million. "In the face of ongoing market weakness, 2024 has seen Headlam accelerate a major strategic restructuring of the group. At its heart, this transformation plan will simplify our customer offer, simplify our network and simplify our operations, positioning the group to increase market share, structurally improve profitability and reduce the capital intensity of the business. We have made strong early progress on our plan and, today, upgrade the expected financial benefits from it," CEO Chris Payne says. Revenue for January and February 2025 declines 6% compared to the previous year, Headlam says. It adds: "The various external forecasts for flooring and related markets point to the flooring market returning to modest growth in 2025, albeit the timing and pace of recovery remains highly uncertain and could be influenced by macroeconomic and geopolitical developments." Read More

See more Headlam news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered