LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week
20th Dec 2024 16:56
(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More
| Price | 140.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -1.41% |
| Buy | 139.50p |
| Sell | 139.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Buy 62.00 at 140.00p |
| Day's Volume: | 38,621 |
| Last Close: | 140.00p |
| Open: | 139.00p |
| ISIN: | GB0004170089 |
| Day's Range | 139.00p - 140.00p |
| 52wk Range: | 124.00p - 218.00p |
| Market Capitalisation: | £113m |
| VWAP: | 139.11723p |
| Shares in Issue: | 81m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 140.00p | Suspected BUY Trade |
16:35:10 - 20-Jan-25 |
| Sell* | 5,000 | 139.112p | Negotiated Trade |
16:06:39 - 20-Jan-25 |
| Buy* | 3 | 140.08p | Ordinary |
15:47:23 - 20-Jan-25 |
| Sell* | 2,092 | 139.00p | Automatic Execution |
13:47:12 - 20-Jan-25 |
| Sell* | 198 | 139.00p | Automatic Execution |
13:47:12 - 20-Jan-25 |
| Sell* | 8,229 | 137.00p | Ordinary |
12:14:54 - 20-Jan-25 |
| Sell* | 10,000 | 140.00p | Ordinary |
11:31:51 - 20-Jan-25 |
| Sell* | 2,493 | 139.125p | Ordinary |
10:22:51 - 20-Jan-25 |
| Sell* | 9,000 | 140.00p | Automatic Execution |
10:18:44 - 20-Jan-25 |
| Sell* | 1,000 | 140.00p | Automatic Execution |
10:18:44 - 20-Jan-25 |