| Price | 479.00on 27-10-2021 at 11:20:54 |
|---|---|
| Change | 4.00 0.84% |
| Buy | 480.00 |
| Sell | 475.00 |
| Last Trade: | Buy 32 at 479.00p |
| Day's Volume: | 498 |
| Last Close: | 475.00p |
| Open: | 475.00p |
| ISIN: | GB0004170089 |
| Day's Range | 475.00p - 479.00p |
| 52wk Range: | 250.00p - 538.00p |
| Market Capitalisation: | £408m |
| VWAP: | 475.866p |
| Shares in Issue: | 85m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 479.00 | Automatic Execution | 11:20:16 - 27-Oct-21 |
| Buy* | 32 | 479.00 | Automatic Execution | 11:20:05 - 27-Oct-21 |
| Sell* | 216 | 475.813 | Ordinary | 11:15:13 - 27-Oct-21 |
| Sell* | 218 | 475.00 | Uncrossing Trade | 08:00:20 - 27-Oct-21 |
| Unknown* | 44 | 479.931 | Ordinary Delayed publication Historical | 18:03:05 - 26-Oct-21 |
| Unknown* | 10 | 475.00 | Ordinary Delayed publication Historical | 17:45:07 - 26-Oct-21 |
| Sell* | 4,217 | 475.00 | Uncrossing Trade | 16:35:07 - 26-Oct-21 |
| Buy* | 1,500 | 479.00 | Ordinary | 16:26:31 - 26-Oct-21 |
| Buy* | 75 | 477.00 | Automatic Execution | 16:25:18 - 26-Oct-21 |
| Buy* | 50 | 478.00 | Automatic Execution | 16:25:18 - 26-Oct-21 |
Share Price History for Headlam |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 475.00 | 486.00 | 475.00 | 480.00 | |
| 22nd Oct 2021 (Fri) | 480.00 | 480.00 | 469.00 | 471.50 | |
| 21st Oct 2021 (Thu) | 480.00 | 480.00 | 480.00 | 485.00 | |
| 20th Oct 2021 (Wed) | 488.00 | 488.00 | 481.00 | 483.00 | |
| 19th Oct 2021 (Tue) | 499.00 | 499.00 | 485.00 | 489.00 | |
| 18th Oct 2021 (Mon) | 496.00 | 500.00 | 496.00 | 495.50 | |
| 15th Oct 2021 (Fri) | 497.00 | 497.00 | 495.00 | 495.50 | |
| 14th Oct 2021 (Thu) | 500.00 | 502.00 | 495.00 | 497.50 | |
| 13th Oct 2021 (Wed) | 504.00 | 504.00 | 493.00 | 495.00 | |
| 12th Oct 2021 (Tue) | 490.00 | 510.00 | 490.00 | 494.50 | |
| 11th Oct 2021 (Mon) | 490.00 | 498.00 | 490.00 | 495.00 | |
| 8th Oct 2021 (Fri) | 494.00 | 510.00 | 493.00 | 500.50 | |
| 7th Oct 2021 (Thu) | 490.00 | 494.00 | 481.00 | 488.00 | |
| 6th Oct 2021 (Wed) | 481.00 | 489.00 | 475.00 | 478.50 | |
| 5th Oct 2021 (Tue) | 489.00 | 495.00 | 483.00 | 491.00 | |
| 4th Oct 2021 (Mon) | 484.00 | 500.00 | 484.00 | 486.00 | |
| 1st Oct 2021 (Fri) | 502.00 | 0.00 | 0.00 | 494.00 | |
| 1st Oct 2021 (Fri) | 490.00 | 499.00 | 482.00 | 492.00 | |
| 30th Sep 2021 (Thu) | 502.00 | 504.00 | 492.00 | 494.00 | |
| 29th Sep 2021 (Wed) | 504.00 | 508.00 | 500.00 | 502.50 | |
| 28th Sep 2021 (Tue) | 508.00 | 508.00 | 498.00 | 508.00 | |
| 27th Sep 2021 (Mon) | 504.00 | 510.00 | 500.00 | 508.00 | |
News - Monday, September 27, 2021
Simon King, Non Executive Director, bought 9,878 shares in the company on the 24......
News - Friday, May 21, 2021
Floor coverings supplier Headlam reported improved performance in the fourth mon......
