Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price

There is currently no data for HEAD.L

Headlam (HEAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 735 10.45p SI Trade
15:44:48 - 28-Aug-26
Buy* 60 10.45p SI Trade
15:44:48 - 28-Aug-26
Buy* 952 10.45p SI Trade
15:30:07 - 28-Aug-26
Buy* 833 10.24p Ordinary
15:23:14 - 28-Aug-26
Unknown* 1,153 9.26p OTC Trade
14:53:44 - 28-Aug-26
Sell* 245 9.26p SI Trade
14:53:44 - 28-Aug-26
Buy* 476 10.45p SI Trade
14:53:44 - 28-Aug-26
Sell* 1,154 9.26p SI Trade
14:53:44 - 28-Aug-26
Sell* 2,416 10.25p Automatic Execution
13:29:20 - 28-Aug-26
Sell* 100 10.25p Automatic Execution
13:29:20 - 28-Aug-26
See more Headlam trades

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 10.50 10.50 10.50 10.50 0
7th Oct 2026 (Wed) 10.50 10.50 10.50 10.50 0
6th Oct 2026 (Tue) 10.50 10.50 10.50 10.50 0
5th Oct 2026 (Mon) 10.50 10.50 10.50 10.50 0
2nd Oct 2026 (Fri) 10.50 10.50 10.50 10.50 0
1st Oct 2026 (Thu) 10.50 10.50 10.50 10.50 0
30th Sep 2026 (Wed) 10.50 10.50 10.50 10.50 0
29th Sep 2026 (Tue) 10.50 10.50 10.50 10.50 0
28th Sep 2026 (Mon) 10.50 10.50 10.50 10.50 0
25th Sep 2026 (Fri) 10.50 10.50 10.50 10.50 0
24th Sep 2026 (Thu) 10.50 10.50 10.50 10.50 0
23rd Sep 2026 (Wed) 10.50 10.50 10.50 10.50 0
22nd Sep 2026 (Tue) 10.50 10.50 10.50 10.50 0
21st Sep 2026 (Mon) 10.50 10.50 10.50 10.50 0
18th Sep 2026 (Fri) 10.50 10.50 10.50 10.50 0
17th Sep 2026 (Thu) 10.50 10.50 10.50 10.50 0
16th Sep 2026 (Wed) 10.50 10.50 10.50 10.50 0
15th Sep 2026 (Tue) 10.50 10.50 10.50 10.50 0
14th Sep 2026 (Mon) 10.50 10.50 10.50 10.50 0
11th Sep 2026 (Fri) 10.50 10.50 10.50 10.50 0
10th Sep 2026 (Thu) 10.50 10.50 10.50 10.50 0
See more Headlam price history

Headlam (HEAD) Share News

LONDON MARKET MIDDAY: Oil surge weighs but Imperial Brands, Tesco rise

8th Oct 2026 12:07

(Alliance News) - European equities tumbled heading into Thursday afternoon, as Brent pushed above USD105 on worries of an escalation in the Middle East conflict, leaving inflation worries front-and-centre while lifting sovereign bond yields. Read More

Likewise buys Hedlam assets for GBP14.9 million from administrators

7th Oct 2026 12:43

(Alliance News) - Likewise Group PLC on Wednesday said it acquired a number of Headlam Group PLC's assets from administrators for a total consideration of GBP14.9 million. Read More

LONDON MARKET MIDDAY: Europe slumps as yields and oil surge again

7th Oct 2026 12:12

(Alliance News) - Stock prices in Europe moved lower on Wednesday, unnerved by rising yields and a robust oil price. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET OPEN: Energy price surge hits shares; Pennon sinks

7th Oct 2026 09:00

(Alliance News) - Stocks in Europe opened lower on Wednesday, with rising yields and a resurgence in the oil price weighing on equities. Read More

See more Headlam news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered