| Price | 114.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 1.50p 1.33% |
| Buy | 114.50p |
| Sell | 113.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Buy 19,351.00 at 114.50p |
| Day's Volume: | 101,586 |
| Last Close: | 114.50p |
| Open: | 115.00p |
| ISIN: | GB0004170089 |
| Day's Range | 113.00p - 115.00p |
| 52wk Range: | 113.00p - 205.00p |
| Market Capitalisation: | £93m |
| VWAP: | 114.1609p |
| Shares in Issue: | 81m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,351 | 114.50p | Suspected BUY Trade |
16:35:03 - 21-Feb-25 |
| Buy* | 16,396 | 114.50p | Automatic Execution |
16:28:05 - 21-Feb-25 |
| Buy* | 83 | 114.50p | SI Trade |
16:01:05 - 21-Feb-25 |
| Buy* | 11,485 | 114.50p | Automatic Execution |
16:01:05 - 21-Feb-25 |
| Buy* | 470 | 114.50p | SI Trade |
16:00:17 - 21-Feb-25 |
| Buy* | 900 | 114.50p | SI Trade |
16:00:17 - 21-Feb-25 |
| Buy* | 3,865 | 114.50p | Automatic Execution |
16:00:17 - 21-Feb-25 |
| Sell* | 103 | 113.375p | Ordinary |
15:45:10 - 21-Feb-25 |
| Buy* | 17,476 | 113.861p | Ordinary |
15:15:21 - 21-Feb-25 |
| Sell* | 1,761 | 113.25p | Ordinary |
15:10:03 - 21-Feb-25 |
