| Price | 39.90p on 27-03-2026 at 19:30:07 |
|---|---|
| Change | -2.60p -6.12% |
| Buy | 40.90p |
| Sell | 39.70p |
| Last Trade: | Sell 1,924.00 at 39.90p |
| Day's Volume: | 269,142 |
| Last Close: | 39.90p |
| Open: | 41.40p |
| ISIN: | GB0004170089 |
| Day's Range | 38.60p - 41.40p |
| 52wk Range: | 38.60p - 99.80p |
| Market Capitalisation: | £32.02m |
| VWAP: | 40.32906p |
| Shares in Issue: | 80.26m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,924 | 39.90p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 1,907 | 39.70p | Automatic Execution |
16:29:31 - 27-Mar-26 |
| Buy* | 29 | 39.90p | SI Trade |
16:17:16 - 27-Mar-26 |
| Sell* | 61 | 39.60p | Automatic Execution |
16:17:16 - 27-Mar-26 |
| Buy* | 1,500 | 39.90p | Ordinary |
16:17:00 - 27-Mar-26 |
| Unknown* | 1,500 | 39.90p | OTC Trade |
16:17:00 - 27-Mar-26 |
| Sell* | 16,672 | 39.40p | Automatic Execution |
15:54:24 - 27-Mar-26 |
| Sell* | 3,448 | 39.50p | Automatic Execution |
15:54:24 - 27-Mar-26 |
| Sell* | 12,013 | 40.00p | Automatic Execution |
15:54:19 - 27-Mar-26 |
| Sell* | 7,867 | 40.20p | Automatic Execution |
15:54:19 - 27-Mar-26 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Full Year Results |
| 24th Mar 2026 5:12 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 1:17 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Notice of Results |
| 3rd Mar 2026 7:00 am | RNS | Executive Appointments |
| 2nd Mar 2026 5:15 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd Mar 2026 4:11 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd Mar 2026 2:10 pm | RNS | TR-1: Notification of Major Holdings |
| 5th Feb 2026 7:00 am | RNS | Directorate change |
| 29th Jan 2026 6:19 pm | RNS | Holding(s) in Company |
