| Price | 44.10p on 30-01-2026 at 19:30:06 |
|---|---|
| Change | 0.10p 0.23% |
| Buy | 43.80p |
| Sell | 43.50p |
| Last Trade: | Sell 15,031.00 at 44.10p |
| Day's Volume: | 150,393 |
| Last Close: | 44.10p |
| Open: | 43.50p |
| ISIN: | GB0004170089 |
| Day's Range | 43.50p - 44.10p |
| 52wk Range: | 42.60p - 130.00p |
| Market Capitalisation: | £35.39m |
| VWAP: | 43.7585p |
| Shares in Issue: | 80.26m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,031 | 44.10p | Uncrossing Trade |
16:35:07 - 30-Jan-26 |
| Buy* | 16,000 | 43.7107p | Ordinary |
16:08:38 - 30-Jan-26 |
| Sell* | 5,700 | 43.50p | SI Trade |
15:42:25 - 30-Jan-26 |
| Unknown* | 5,700 | 43.50p | OTC Trade |
15:42:25 - 30-Jan-26 |
| Buy* | 2 | 43.80p | SI Trade |
15:42:01 - 30-Jan-26 |
| Buy* | 896 | 43.711p | Suspected BUY Trade |
15:18:46 - 30-Jan-26 |
| Sell* | 1,013 | 43.5753p | Ordinary |
14:41:18 - 30-Jan-26 |
| Sell* | 260 | 43.50p | Automatic Execution |
13:48:34 - 30-Jan-26 |
| Sell* | 273 | 43.575p | Ordinary |
13:15:24 - 30-Jan-26 |
| Sell* | 500 | 43.50p | Automatic Execution |
12:02:19 - 30-Jan-26 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 6:19 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 1:15 pm | RNS | Debt refinancing secured |
| 21st Jan 2026 7:00 am | RNS | FY25 trading in line with expectations |
| 22nd Dec 2025 11:36 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 11:36 am | RNS | Holding(s) in Company |
| 21st Nov 2025 8:41 am | RNS | TR-1: Notification of Major Holdings |
| 11th Nov 2025 7:00 am | RNS | Update on transformation plan |
| 5th Nov 2025 7:00 am | RNS | Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Directorate Change |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
