| Price | 10.50p on 28-08-2026 at 18:25:11 |
|---|---|
| Change | 1.18p 12.66% |
| Buy | 10.45p |
| Sell | 9.26p |
| Last Trade: | Buy 735.00 at 10.45p |
| Day's Volume: | 302,837 |
| Last Close: | 10.50p |
| Open: | 10.70p |
| ISIN: | GB0004170089 |
| Day's Range | 9.26p - 10.70p |
| 52wk Range: | 4.65p - 73.00p |
| Market Capitalisation: | £8.43m |
| VWAP: | 10.27661p |
| Shares in Issue: | 80.28m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 10.45p | SI Trade |
15:44:48 - 28-Aug-26 |
| Buy* | 60 | 10.45p | SI Trade |
15:44:48 - 28-Aug-26 |
| Buy* | 952 | 10.45p | SI Trade |
15:30:07 - 28-Aug-26 |
| Buy* | 833 | 10.24p | Ordinary |
15:23:14 - 28-Aug-26 |
| Unknown* | 1,153 | 9.26p | OTC Trade |
14:53:44 - 28-Aug-26 |
| Sell* | 245 | 9.26p | SI Trade |
14:53:44 - 28-Aug-26 |
| Buy* | 476 | 10.45p | SI Trade |
14:53:44 - 28-Aug-26 |
| Sell* | 1,154 | 9.26p | SI Trade |
14:53:44 - 28-Aug-26 |
| Sell* | 2,416 | 10.25p | Automatic Execution |
13:29:20 - 28-Aug-26 |
| Sell* | 100 | 10.25p | Automatic Execution |
13:29:20 - 28-Aug-26 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Sale of Netherlands businesses |
| 24th Aug 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 2:51 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Update on Strategic Review Progress and Trading |
| 23rd Jul 2026 2:10 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 4:31 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 10:18 am | RNS | Holding(s) in Company |
| 21st Jul 2026 3:25 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 3:06 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Trading Update and Strategic Review |
