| Price | 54.00p on 03-12-2025 at 05:12:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.80p |
| Sell | 52.40p |
| Last Trade: | Buy 7,500.00 at 54.00p |
| Day's Volume: | 0 |
| Last Close: | 54.00p |
| Open: | 0.00p |
| ISIN: | GB0004170089 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 47.00p - 147.50p |
| Market Capitalisation: | £43.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 80.26m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 54.00p | Automatic Execution |
16:35:10 - 02-Dec-25 |
| Buy* | 2,473 | 54.00p | Automatic Execution |
16:35:10 - 02-Dec-25 |
| Buy* | 4,677 | 54.00p | Suspected BUY Trade |
16:35:06 - 02-Dec-25 |
| Unknown* | 300 | 53.80p | OTC Trade |
16:02:13 - 02-Dec-25 |
| Unknown* | 1,550 | 53.80p | OTC Trade |
16:02:13 - 02-Dec-25 |
| Buy* | 300 | 53.80p | SI Trade |
16:02:13 - 02-Dec-25 |
| Buy* | 1,550 | 53.80p | SI Trade |
16:02:13 - 02-Dec-25 |
| Sell* | 2,225 | 52.655p | Negotiated Trade |
15:23:47 - 02-Dec-25 |
| Buy* | 1,378 | 53.80p | Automatic Execution |
14:29:12 - 02-Dec-25 |
| Sell* | 3 | 52.00p | SI Trade |
12:54:56 - 02-Dec-25 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 8:41 am | RNS | TR-1: Notification of Major Holdings |
| 11th Nov 2025 7:00 am | RNS | Update on transformation plan |
| 5th Nov 2025 7:00 am | RNS | Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Directorate Change |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2025 7:00 am | RNS | Half Year Results |
| 11th Sep 2025 3:27 pm | RNS | Investor Presentation via Investor Meet Company |
| 11th Sep 2025 3:25 pm | RNS | Notice of Results and Presentations |
| 8th Sep 2025 6:17 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 9:50 am | RNS | Employee Long Service Awards Scheme |
