Headlam Share Price (HEAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 377.00on 15-01-2021 at 16:30:00
Change -13.00 -3.33%
Buy 377.00
Sell 375.00
Buy / Sell HEAD Shares
Sponsored Financial Content
Last Trade: Buy 1,891 at 377.00p
Day's Volume: 10,713
Last Close: 390.00p
Open: 381.00p
ISIN: GB0004170089
Day's Range 376.00p - 382.00p
52wk Range: 235.00p - 550.00p
Market Capitalisation: £321m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,891377.00Uncrossing Trade
16:35:28 - 15-Jan-21
Sell*27376.00Automatic Execution
16:28:31 - 15-Jan-21
Buy*1378.00Automatic Execution
16:24:52 - 15-Jan-21
Sell*100377.00Automatic Execution
16:00:43 - 15-Jan-21
Buy*189380.00Automatic Execution
16:00:08 - 15-Jan-21
Buy*91380.00Automatic Execution
16:00:08 - 15-Jan-21
15:42:57 - 15-Jan-21
Sell*184376.00Automatic Execution
15:26:51 - 15-Jan-21
Sell*139376.00Automatic Execution
15:26:51 - 15-Jan-21
Sell*100376.00Automatic Execution
15:26:51 - 15-Jan-21

Share Price History for Headlam

Time period:
Date Open High Low Close
14th Jan 2021 (Thu)378.00391.00373.00388.50
13th Jan 2021 (Wed)382.00383.00373.00381.50
12th Jan 2021 (Tue)379.00381.00371.00372.50
11th Jan 2021 (Mon)397.00400.00379.00382.50
8th Jan 2021 (Fri)384.00393.00381.00389.00
7th Jan 2021 (Thu)384.00390.00373.00385.00
6th Jan 2021 (Wed)372.00397.00370.00391.00
5th Jan 2021 (Tue)352.00358.00352.00356.00
4th Jan 2021 (Mon)350.00357.00350.00355.50
1st Jan 2021 (Fri)00.000.00368.50
31st Dec 2020 (Thu)361.00361.00357.00368.50
30th Dec 2020 (Wed)375.00375.00352.00358.50
29th Dec 2020 (Tue)381.00381.00373.00378.50
28th Dec 2020 (Mon)00.000.00384.50
25th Dec 2020 (Fri)00.000.00384.50
24th Dec 2020 (Thu)371.00371.00367.00384.50
23rd Dec 2020 (Wed)389.00389.00365.00372.50
22nd Dec 2020 (Tue)366.00378.00360.00378.50
21st Dec 2020 (Mon)358.00365.00352.00358.50
18th Dec 2020 (Fri)370.00373.00369.00371.50
17th Dec 2020 (Thu)368.00376.00367.00372.50

News about Headlam (HEAD)

Headlam to keep operations open in UK, Continental Europe during lockdown period

News - Wednesday, January 06, 2021

Floorcoverings distributor Headlam confirmed that its operations in the UK and C......

Headlam suffers cyber attack, but impact on operations 'minimal'

News - Tuesday, November 24, 2020

Floorcoverings distributor Headlam said it had suffered a cyber attack, though a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered