| Price | 52.00p on 18-11-2025 at 19:35:08 |
|---|---|
| Change | -1.00p -1.89% |
| Buy | 54.00p |
| Sell | 52.60p |
| Last Trade: | Sell 10,626.00 at 52.00p |
| Day's Volume: | 36,806 |
| Last Close: | 52.00p |
| Open: | 54.00p |
| ISIN: | GB0004170089 |
| Day's Range | 52.00p - 54.00p |
| 52wk Range: | 47.00p - 147.50p |
| Market Capitalisation: | £41.73m |
| VWAP: | 52.47982p |
| Shares in Issue: | 80.26m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,626 | 52.00p | Uncrossing Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 12 | 54.00p | SI Trade |
16:27:00 - 18-Nov-25 |
| Buy* | 3,110 | 54.00p | Automatic Execution |
16:27:00 - 18-Nov-25 |
| Sell* | 6,814 | 52.484p | Negotiated Trade |
14:55:00 - 18-Nov-25 |
| Sell* | 5,000 | 52.20p | SI Trade |
12:58:56 - 18-Nov-25 |
| Sell* | 11,000 | 52.645p | Negotiated Trade |
11:26:22 - 18-Nov-25 |
| Sell* | 244 | 52.096p | Negotiated Trade |
08:00:39 - 18-Nov-25 |
| Buy* | 2,454 | 53.80p | Automatic Execution |
16:08:55 - 17-Nov-25 |
| Sell* | 5,000 | 52.751p | Negotiated Trade |
15:21:41 - 17-Nov-25 |
| Sell* | 4,000 | 52.813p | Negotiated Trade |
15:13:56 - 17-Nov-25 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Update on transformation plan |
| 5th Nov 2025 7:00 am | RNS | Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Directorate Change |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2025 7:00 am | RNS | Half Year Results |
| 11th Sep 2025 3:27 pm | RNS | Investor Presentation via Investor Meet Company |
| 11th Sep 2025 3:25 pm | RNS | Notice of Results and Presentations |
| 8th Sep 2025 6:17 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 9:50 am | RNS | Employee Long Service Awards Scheme |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
