| Price | 42.80p on 04-02-2026 at 08:27:15 |
|---|---|
| Change | 0.20p 0.47% |
| Buy | 43.00p |
| Sell | 42.80p |
| Last Trade: | Sell 203.00 at 42.80p |
| Day's Volume: | 20,195 |
| Last Close: | 42.60p |
| Open: | 42.80p |
| ISIN: | GB0004170089 |
| Day's Range | 42.80p - 42.80p |
| 52wk Range: | 42.60p - 128.50p |
| Market Capitalisation: | £34.35m |
| VWAP: | 42.99799p |
| Shares in Issue: | 80.26m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 42.80p | Automatic Execution |
08:27:15 - 04-Feb-26 |
| Buy* | 9,996 | 43.00p | Ordinary |
08:25:32 - 04-Feb-26 |
| Unknown* | 9,996 | 43.00p | OTC Trade |
08:25:32 - 04-Feb-26 |
| Sell* | 186 | 42.60p | Uncrossing Trade |
16:35:09 - 03-Feb-26 |
| Sell* | 10,946 | 42.704p | Ordinary |
16:17:41 - 03-Feb-26 |
| Sell* | 742 | 42.704p | Ordinary |
16:16:15 - 03-Feb-26 |
| Buy* | 2,500 | 42.9796p | Ordinary |
15:14:30 - 03-Feb-26 |
| Buy* | 75 | 43.00p | SI Trade |
15:14:30 - 03-Feb-26 |
| Sell* | 73,788 | 43.00p | Automatic Execution |
15:14:23 - 03-Feb-26 |
| Sell* | 15,031 | 43.00p | Automatic Execution |
15:14:23 - 03-Feb-26 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 6:19 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 1:15 pm | RNS | Debt refinancing secured |
| 21st Jan 2026 7:00 am | RNS | FY25 trading in line with expectations |
| 22nd Dec 2025 11:36 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 11:36 am | RNS | Holding(s) in Company |
| 21st Nov 2025 8:41 am | RNS | TR-1: Notification of Major Holdings |
| 11th Nov 2025 7:00 am | RNS | Update on transformation plan |
| 5th Nov 2025 7:00 am | RNS | Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Directorate Change |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
