| Price | 75.20p on 28-08-2025 at 08:40:08 |
|---|---|
| Change | -0.20p -0.27% |
| Buy | 75.60p |
| Sell | 74.60p |
| Last Trade: | Sell 53.00 at 74.706p |
| Day's Volume: | 298 |
| Last Close: | 75.40p |
| Open: | 75.20p |
| ISIN: | GB0004170089 |
| Day's Range | 75.20p - 75.20p |
| 52wk Range: | 74.60p - 153.50p |
| Market Capitalisation: | £60.35m |
| VWAP: | 74.70946p |
| Shares in Issue: | 80.25m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 74.706p | Negotiated Trade |
08:33:05 - 28-Aug-25 |
| Sell* | 200 | 74.60p | SI Trade |
08:20:32 - 28-Aug-25 |
| Sell* | 30 | 75.40p | Ordinary |
16:39:14 - 27-Aug-25 |
| Sell* | 34 | 75.40p | Uncrossing Trade |
16:35:23 - 27-Aug-25 |
| Buy* | 26 | 75.60p | SI Trade |
16:29:55 - 27-Aug-25 |
| Buy* | 13 | 75.60p | SI Trade |
16:26:48 - 27-Aug-25 |
| Buy* | 30 | 75.60p | Automatic Execution |
16:14:19 - 27-Aug-25 |
| Buy* | 124 | 75.80p | SI Trade |
16:04:30 - 27-Aug-25 |
| Buy* | 4 | 75.80p | SI Trade |
16:04:30 - 27-Aug-25 |
| Sell* | 4,736 | 75.60p | Automatic Execution |
16:04:30 - 27-Aug-25 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 21st Jul 2025 7:00 am | RNS | Property Transaction |
| 14th Jul 2025 12:27 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 3:59 pm | RNS | Holding(s) in Company |
| 23rd May 2025 1:22 pm | RNS | Director/PDMR shareholding |
| 23rd May 2025 11:09 am | RNS | 2025 AGM Poll Results |
| 22nd May 2025 7:00 am | RNS | Trading Update |
| 1st May 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 6:18 pm | RNS | Total Voting Rights |
| 17th Apr 2025 2:13 pm | RNS | Grant of awards under Performance Share Plan |
