| Price | 377.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -13.00 -3.33% |
| Buy | 377.00 |
| Sell | 375.00 |
| Buy / Sell HEAD Shares | |
| Last Trade: | Buy 1,891 at 377.00p |
| Day's Volume: | 10,713 |
| Last Close: | 390.00p |
| Open: | 381.00p |
| ISIN: | GB0004170089 |
| Day's Range | 376.00p - 382.00p |
| 52wk Range: | 235.00p - 550.00p |
| Market Capitalisation: | £321m |
| VWAP: | 0.00p |
| Shares in Issue: | 85m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,891 | 377.00 | Uncrossing Trade | 16:35:28 - 15-Jan-21 |
| Sell* | 27 | 376.00 | Automatic Execution | 16:28:31 - 15-Jan-21 |
| Buy* | 1 | 378.00 | Automatic Execution | 16:24:52 - 15-Jan-21 |
| Sell* | 100 | 377.00 | Automatic Execution | 16:00:43 - 15-Jan-21 |
| Buy* | 189 | 380.00 | Automatic Execution | 16:00:08 - 15-Jan-21 |
| Buy* | 91 | 380.00 | Automatic Execution | 16:00:08 - 15-Jan-21 |
| Sell* | 500 | 378.76 | Ordinary | 15:42:57 - 15-Jan-21 |
| Sell* | 184 | 376.00 | Automatic Execution | 15:26:51 - 15-Jan-21 |
| Sell* | 139 | 376.00 | Automatic Execution | 15:26:51 - 15-Jan-21 |
| Sell* | 100 | 376.00 | Automatic Execution | 15:26:51 - 15-Jan-21 |
Share Price History for Headlam |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 378.00 | 391.00 | 373.00 | 388.50 | |
| 13th Jan 2021 (Wed) | 382.00 | 383.00 | 373.00 | 381.50 | |
| 12th Jan 2021 (Tue) | 379.00 | 381.00 | 371.00 | 372.50 | |
| 11th Jan 2021 (Mon) | 397.00 | 400.00 | 379.00 | 382.50 | |
| 8th Jan 2021 (Fri) | 384.00 | 393.00 | 381.00 | 389.00 | |
| 7th Jan 2021 (Thu) | 384.00 | 390.00 | 373.00 | 385.00 | |
| 6th Jan 2021 (Wed) | 372.00 | 397.00 | 370.00 | 391.00 | |
| 5th Jan 2021 (Tue) | 352.00 | 358.00 | 352.00 | 356.00 | |
| 4th Jan 2021 (Mon) | 350.00 | 357.00 | 350.00 | 355.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 368.50 | |
| 31st Dec 2020 (Thu) | 361.00 | 361.00 | 357.00 | 368.50 | |
| 30th Dec 2020 (Wed) | 375.00 | 375.00 | 352.00 | 358.50 | |
| 29th Dec 2020 (Tue) | 381.00 | 381.00 | 373.00 | 378.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 384.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 384.50 | |
| 24th Dec 2020 (Thu) | 371.00 | 371.00 | 367.00 | 384.50 | |
| 23rd Dec 2020 (Wed) | 389.00 | 389.00 | 365.00 | 372.50 | |
| 22nd Dec 2020 (Tue) | 366.00 | 378.00 | 360.00 | 378.50 | |
| 21st Dec 2020 (Mon) | 358.00 | 365.00 | 352.00 | 358.50 | |
| 18th Dec 2020 (Fri) | 370.00 | 373.00 | 369.00 | 371.50 | |
| 17th Dec 2020 (Thu) | 368.00 | 376.00 | 367.00 | 372.50 | |
News - Wednesday, January 06, 2021
Floorcoverings distributor Headlam confirmed that its operations in the UK and C......
News - Tuesday, November 24, 2020
Floorcoverings distributor Headlam said it had suffered a cyber attack, though a......
