Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price

Price 89.00p on 28-03-2025 at 17:30:01
Change -2.40p -2.63%
Buy 90.00p
Sell 89.00p
Buy / Sell HEAD Shares
Last Trade: Unknown 100,000.00 at 89.00p
Day's Volume: 267,876
Last Close: 89.00p
Open: 91.00p
ISIN: GB0004170089
Day's Range 89.00p - 91.00p
52wk Range: 89.00p - 182.00p
Market Capitalisation: £71m
VWAP: 89.60355p
Shares in Issue: 80m

Headlam (HEAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 89.00p OTC Trade
17:08:13 - 28-Mar-25
Sell* 23,288 89.00p Uncrossing Trade
16:35:01 - 28-Mar-25
Buy* 1,500 89.7992p Ordinary
16:26:56 - 28-Mar-25
Buy* 4 90.00p SI Trade
16:23:51 - 28-Mar-25
Buy* 110 90.00p SI Trade
16:23:51 - 28-Mar-25
Sell* 1,965 89.60p Automatic Execution
14:52:28 - 28-Mar-25
Buy* 2 90.60p SI Trade
14:19:20 - 28-Mar-25
Sell* 925 90.00p Automatic Execution
14:19:20 - 28-Mar-25
Sell* 1,374 90.00p Automatic Execution
13:50:14 - 28-Mar-25
Buy* 183 90.40p SI Trade
13:49:59 - 28-Mar-25
See more Headlam trades

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 91.00 91.00 89.00 89.00 267,876
27th Mar 2025 (Thu) 91.00 92.00 91.00 91.40 47,228
26th Mar 2025 (Wed) 90.20 92.00 90.00 91.20 108,279
25th Mar 2025 (Tue) 94.00 94.00 90.00 90.00 402,235
24th Mar 2025 (Mon) 96.20 97.00 94.60 95.00 55,666
21st Mar 2025 (Fri) 97.00 97.40 96.00 96.00 233,055
20th Mar 2025 (Thu) 98.00 98.00 97.20 97.60 47,718
19th Mar 2025 (Wed) 97.00 98.80 97.00 98.60 128,810
18th Mar 2025 (Tue) 98.60 99.00 95.40 97.60 161,812
17th Mar 2025 (Mon) 102.00 102.00 98.40 98.40 55,687
14th Mar 2025 (Fri) 102.00 102.00 102.00 102.00 308,145
13th Mar 2025 (Thu) 106.00 106.00 102.50 102.50 45,176
12th Mar 2025 (Wed) 106.00 106.00 103.00 103.00 18,462
11th Mar 2025 (Tue) 107.00 107.00 104.00 105.00 174,691
10th Mar 2025 (Mon) 110.00 115.00 110.00 110.00 63,112
7th Mar 2025 (Fri) 115.50 115.50 109.50 109.50 72,883
6th Mar 2025 (Thu) 112.00 114.50 112.00 112.00 12,264
5th Mar 2025 (Wed) 115.00 115.00 110.00 112.00 82,539
4th Mar 2025 (Tue) 113.00 115.00 112.00 115.00 32,012
3rd Mar 2025 (Mon) 115.50 116.00 113.00 113.00 37,574
28th Feb 2025 (Fri) 112.50 116.00 112.50 116.00 20,010
See more Headlam price history

Headlam (HEAD) Regulatory News

Date Source Headline
25th Mar 2025 3:52 pm RNS Director Declaration
24th Mar 2025 1:24 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS ARA & Notice of AGM
11th Mar 2025 7:00 am RNS Full Year Results
4th Mar 2025 11:28 am RNS Investor Presentation via Investor Meet Company
4th Mar 2025 11:18 am RNS Notice of Results and Presentations
28th Feb 2025 7:00 am RNS Board Change
17th Feb 2025 5:02 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Trading Update
20th Dec 2024 11:49 am RNS Director/PDMR Shareholding
See more Headlam regulatory news

Headlam (HEAD) Share News

IN BRIEF: Headlam swings to loss in 2024 as sales decline

11th Mar 2025 20:18

Headlam Group PLC - floorcoverings distributor - reports weaker annual results, and says revenue so far in 2025 has shrunk. Headlam swings to a pretax loss of GBP41.5 million in 2024 from profit of GBP7.1 million in 2023. Revenue falls 9.7% to GBP593.1 million from GBP656.5 million. "In the face of ongoing market weakness, 2024 has seen Headlam accelerate a major strategic restructuring of the group. At its heart, this transformation plan will simplify our customer offer, simplify our network and simplify our operations, positioning the group to increase market share, structurally improve profitability and reduce the capital intensity of the business. We have made strong early progress on our plan and, today, upgrade the expected financial benefits from it," CEO Chris Payne says. Revenue for January and February 2025 declines 6% compared to the previous year, Headlam says. It adds: "The various external forecasts for flooring and related markets point to the flooring market returning to modest growth in 2025, albeit the timing and pace of recovery remains highly uncertain and could be influenced by macroeconomic and geopolitical developments." Read More

SMALL-CAP WINNERS & LOSERS: Care REIT backs buyout; Headlam sinks

11th Mar 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2025 15:12

Read More

IN BRIEF: Headlam Chair Edelman steps down, Bird takes up role

28th Feb 2025 16:45

Headlam Group PLC - Birmingham-based floor coverings specialist - Chair Keith Edelman steps down from the board with immediate effect following a successful handover to Stephen Bird pursuant to Headlam's Chair succession plan. Bird takes up the role of chair of the company with immediate effect. Adds that Bird will stand for re-election at its annual general meeting in May. Read More

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Headlam news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered