Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price

Price 30.20p on 09-04-2026 at 18:40:07
Change -2.10p -6.5%
Buy 31.40p
Sell 29.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 509.00 at 30.20p
Day's Volume: 146,111
Last Close: 30.20p
Open: 32.50p
ISIN: GB0004170089
Day's Range 29.30p - 32.50p
52wk Range: 29.30p - 99.80p
Market Capitalisation: £24.25m
VWAP: 32.07347p
Shares in Issue: 80.28m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Headlam (HEAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 509 30.20p Suspected BUY Trade
 16:35:07 - 09-Apr-26
Sell* 1,000 29.7254p Ordinary
 16:29:42 - 09-Apr-26
Buy* 507 29.60p Automatic Execution
 16:28:45 - 09-Apr-26
Buy* 49 31.00p Automatic Execution
 16:24:37 - 09-Apr-26
Buy* 5,000 30.534p Suspected BUY Trade
 16:24:25 - 09-Apr-26
Sell* 2,461 29.70p SI Trade
 16:22:29 - 09-Apr-26
Unknown* 2,461 29.70p OTC Trade
 16:22:29 - 09-Apr-26
Buy* 2,171 29.30p Automatic Execution
 16:20:22 - 09-Apr-26
Sell* 2,829 29.30p Automatic Execution
 16:20:22 - 09-Apr-26
Sell* 40 31.30p Automatic Execution
 16:20:18 - 09-Apr-26
See more Headlam trades

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 32.50 32.50 29.30 30.20 146,111
8th Apr 2026 (Wed) 34.20 34.20 32.30 32.30 82,551
7th Apr 2026 (Tue) 34.60 35.00 33.10 33.10 297,920
6th Apr 2026 (Mon) 34.00 34.00 34.00 34.00 0
3rd Apr 2026 (Fri) 34.00 34.00 34.00 34.00 0
2nd Apr 2026 (Thu) 35.00 35.00 33.50 34.00 750,904
1st Apr 2026 (Wed) 37.00 37.00 34.90 35.10 521,623
31st Mar 2026 (Tue) 38.60 38.90 36.90 37.50 295,654
30th Mar 2026 (Mon) 40.00 40.00 39.90 40.00 35,520
27th Mar 2026 (Fri) 41.40 41.40 38.60 39.90 269,142
26th Mar 2026 (Thu) 42.50 42.50 41.50 42.50 86,597
25th Mar 2026 (Wed) 42.80 43.90 42.00 42.10 282,882
24th Mar 2026 (Tue) 44.40 45.40 44.40 44.80 48,098
23rd Mar 2026 (Mon) 43.00 45.00 43.00 43.00 352,274
20th Mar 2026 (Fri) 43.50 45.00 43.50 43.70 1,388,291
19th Mar 2026 (Thu) 43.30 44.10 43.20 43.70 1,134,137
18th Mar 2026 (Wed) 45.00 45.00 43.20 43.20 124,991
17th Mar 2026 (Tue) 45.00 45.00 43.30 44.10 42,552
16th Mar 2026 (Mon) 44.00 45.60 44.00 45.60 103,559
13th Mar 2026 (Fri) 43.30 43.90 42.40 43.60 161,098
12th Mar 2026 (Thu) 42.30 42.90 42.00 42.00 157,177
11th Mar 2026 (Wed) 42.90 43.30 42.50 43.30 13,381
10th Mar 2026 (Tue) 42.30 42.60 42.10 42.30 77,415
See more Headlam price history

Headlam (HEAD) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Publication of Annual Report and Accounts 2025
25th Mar 2026 7:00 am RNS Full Year Results
24th Mar 2026 5:12 pm RNS Holding(s) in Company
23rd Mar 2026 1:17 pm RNS Holding(s) in Company
19th Mar 2026 7:00 am RNS Notice of Results
3rd Mar 2026 7:00 am RNS Executive Appointments
2nd Mar 2026 5:15 pm RNS TR-1: Notification of Major Holdings
2nd Mar 2026 4:11 pm RNS TR-1: Notification of Major Holdings
2nd Mar 2026 2:10 pm RNS TR-1: Notification of Major Holdings
5th Feb 2026 7:00 am RNS Directorate change
See more Headlam regulatory news

Headlam (HEAD) Share News

IN BRIEF: C&C Group says incoming CFO Phillips to join next week

9th Apr 2026 13:41

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Says Adam Phillips to join as chief financial officer, and be appointed to the board, with effect from Monday. C&C previously announced the appointment of Phillips as CFO & executive director on February 5. Phillips succeeds Andrew Andrea, who stepped down on March 13. He is currently CFO at floor coverings distributor Headlam Group PLC. Headlam, in early March, named Richard Jones as interim CFO, effective from March 12. Jones previously served in the same role at ProService Building Services Marketplace PLC. Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: C&C names Headlam finance chief Adam Phillips as CFO

5th Feb 2026 13:42

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Appoints Adam Phillips as chief financial officer and executive director, with him expected to take up this position in April. Phillips joins from Birmingham, England-based floor coverings distributor, Headlam Group PLC, where he has been CFO since March 2023. Headlam expects Phillips to depart following the company's full-year results and an orderly handover. Phillips succeeds Andrew Andrea, who will step down from the C&C board on March 13. Prior to his role at Headlam, he was group financial controller at transport operator Mobico Group PLC from 2019 to 2023. Headlam notes the search for a successor is underway. Read More

EARNINGS AND TRADING: Mind Gym in talks that could result in offer

27th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Headlam news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered