Headlam Share Price (HEAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 485.00on 23-07-2021 at 16:30:00
Change 3.00 0.62%
Buy 488.00
Sell 480.00
Buy / Sell HEAD Shares
Sponsored Financial Content
Last Trade: Buy 1,126 at 485.039p
Day's Volume: 31,324
Last Close: 482.00p
Open: 480.00p
ISIN: GB0004170089
Day's Range 475.00p - 485.00p
52wk Range: 244.00p - 516.00p
Market Capitalisation: £413m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,126485.039Ordinary
17:09:46 - 23-Jul-21
Sell*103479.99Ordinary
17:02:52 - 23-Jul-21
Buy*35485.00Ordinary
16:58:59 - 23-Jul-21
Buy*12,263485.00Uncrossing Trade
16:35:26 - 23-Jul-21
Sell*11482.00Automatic Execution
16:28:55 - 23-Jul-21
Sell*12481.00Automatic Execution
16:28:48 - 23-Jul-21
Buy*309485.25Ordinary
16:25:21 - 23-Jul-21
Buy*7,500485.00Ordinary
16:22:50 - 23-Jul-21
Sell*7,823478.00Automatic Execution
14:44:54 - 23-Jul-21
Sell*550475.050Ordinary
14:44:36 - 23-Jul-21

Share Price History for Headlam

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)504.00504.00490.00492.50
20th Jul 2021 (Tue)506.00506.00500.00503.00
19th Jul 2021 (Mon)516.00516.00490.00506.00
16th Jul 2021 (Fri)510.00516.00510.00514.00
15th Jul 2021 (Thu)504.00516.00504.00510.00
14th Jul 2021 (Wed)490.00514.00490.00512.00
13th Jul 2021 (Tue)502.00510.00502.00512.00
12th Jul 2021 (Mon)494.00500.00490.00498.50
9th Jul 2021 (Fri)495.00495.00495.00488.00
8th Jul 2021 (Thu)492.00496.00491.00494.00
7th Jul 2021 (Wed)495.00498.00491.00496.00
6th Jul 2021 (Tue)491.00495.00490.00492.50
5th Jul 2021 (Mon)480.00493.00480.00491.00
2nd Jul 2021 (Fri)469.00485.00469.00479.00
1st Jul 2021 (Thu)439.00473.00439.00469.00
30th Jun 2021 (Wed)440.00440.00434.00435.50
29th Jun 2021 (Tue)440.00441.00440.00440.50
28th Jun 2021 (Mon)443.00445.00439.00442.00
25th Jun 2021 (Fri)456.00456.00444.00453.00
24th Jun 2021 (Thu)451.00451.00447.00457.50

News about Headlam (HEAD)

Headlam revenue rises in first four months of year after 'soft' start

News - Friday, May 21, 2021

Floor coverings supplier Headlam reported improved performance in the fourth mon......

Headlam to reinstate dividend payments amid second-half recovery

News - Thursday, January 21, 2021

Floorcoverings distributor Headlam said it would reinstate dividend payments fol......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered