Headlam Share Price (HEAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 479.00on 27-10-2021 at 11:20:54
Change 4.00 0.84%
Buy 480.00
Sell 475.00
Sponsored Financial Content
Last Trade: Buy 32 at 479.00p
Day's Volume: 498
Last Close: 475.00p
Open: 475.00p
ISIN: GB0004170089
Day's Range 475.00p - 479.00p
52wk Range: 250.00p - 538.00p
Market Capitalisation: £408m
VWAP: 475.866p
Shares in Issue: 85m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32479.00Automatic Execution
11:20:16 - 27-Oct-21
Buy*32479.00Automatic Execution
11:20:05 - 27-Oct-21
Sell*216475.813Ordinary
11:15:13 - 27-Oct-21
Sell*218475.00Uncrossing Trade
08:00:20 - 27-Oct-21
Unknown*44479.931Ordinary
Delayed publication
Historical
18:03:05 - 26-Oct-21
Unknown*10475.00Ordinary
Delayed publication
Historical
17:45:07 - 26-Oct-21
Sell*4,217475.00Uncrossing Trade
16:35:07 - 26-Oct-21
Buy*1,500479.00Ordinary
16:26:31 - 26-Oct-21
Buy*75477.00Automatic Execution
16:25:18 - 26-Oct-21
Buy*50478.00Automatic Execution
16:25:18 - 26-Oct-21

Share Price History for Headlam

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)475.00486.00475.00480.00
22nd Oct 2021 (Fri)480.00480.00469.00471.50
21st Oct 2021 (Thu)480.00480.00480.00485.00
20th Oct 2021 (Wed)488.00488.00481.00483.00
19th Oct 2021 (Tue)499.00499.00485.00489.00
18th Oct 2021 (Mon)496.00500.00496.00495.50
15th Oct 2021 (Fri)497.00497.00495.00495.50
14th Oct 2021 (Thu)500.00502.00495.00497.50
13th Oct 2021 (Wed)504.00504.00493.00495.00
12th Oct 2021 (Tue)490.00510.00490.00494.50
11th Oct 2021 (Mon)490.00498.00490.00495.00
8th Oct 2021 (Fri)494.00510.00493.00500.50
7th Oct 2021 (Thu)490.00494.00481.00488.00
6th Oct 2021 (Wed)481.00489.00475.00478.50
5th Oct 2021 (Tue)489.00495.00483.00491.00
4th Oct 2021 (Mon)484.00500.00484.00486.00
1st Oct 2021 (Fri)502.000.000.00494.00
1st Oct 2021 (Fri)490.00499.00482.00492.00
30th Sep 2021 (Thu)502.00504.00492.00494.00
29th Sep 2021 (Wed)504.00508.00500.00502.50
28th Sep 2021 (Tue)508.00508.00498.00508.00
27th Sep 2021 (Mon)504.00510.00500.00508.00

News about Headlam (HEAD)

Director Deals - (HEAD)

News - Monday, September 27, 2021

Simon King, Non Executive Director, bought 9,878 shares in the company on the 24......

Headlam revenue rises in first four months of year after 'soft' start

News - Friday, May 21, 2021

Floor coverings supplier Headlam reported improved performance in the fourth mon......

FTSE 100 Latest
Value7,260.94
Change-16.68


Login to your account

Forgot Password?

Not Registered