| Price | 53.60p on 04-12-2025 at 19:40:06 |
|---|---|
| Change | -0.40p -0.74% |
| Buy | 53.60p |
| Sell | 52.00p |
| Last Trade: | Sell 50,000.00 at 53.60p |
| Day's Volume: | 153,518 |
| Last Close: | 53.60p |
| Open: | 53.60p |
| ISIN: | GB0004170089 |
| Day's Range | 53.60p - 53.60p |
| 52wk Range: | 47.00p - 147.50p |
| Market Capitalisation: | £43.02m |
| VWAP: | 53.57182p |
| Shares in Issue: | 80.26m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 53.60p | Ordinary |
16:35:50 - 04-Dec-25 |
| Unknown* | 50,000 | 53.60p | Ordinary |
16:35:50 - 04-Dec-25 |
| Sell* | 36,734 | 53.60p | Automatic Execution |
16:35:45 - 04-Dec-25 |
| Buy* | 8,902 | 53.60p | Automatic Execution |
16:35:30 - 04-Dec-25 |
| Buy* | 144 | 53.60p | Suspected BUY Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 954 | 53.60p | Automatic Execution |
14:06:44 - 04-Dec-25 |
| Sell* | 444 | 52.679p | Negotiated Trade |
11:46:26 - 04-Dec-25 |
| Buy* | 5,700 | 53.025p | Suspected BUY Trade |
10:38:42 - 04-Dec-25 |
| Sell* | 15 | 52.432p | Negotiated Trade |
09:02:21 - 04-Dec-25 |
| Sell* | 625 | 52.605p | Negotiated Trade |
08:34:51 - 04-Dec-25 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 8:41 am | RNS | TR-1: Notification of Major Holdings |
| 11th Nov 2025 7:00 am | RNS | Update on transformation plan |
| 5th Nov 2025 7:00 am | RNS | Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Directorate Change |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2025 7:00 am | RNS | Half Year Results |
| 11th Sep 2025 3:27 pm | RNS | Investor Presentation via Investor Meet Company |
| 11th Sep 2025 3:25 pm | RNS | Notice of Results and Presentations |
| 8th Sep 2025 6:17 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 9:50 am | RNS | Employee Long Service Awards Scheme |
