Headlam Share Price (HEAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 468.00on 14-05-2021 at 16:30:00
Change 8.00 1.74%
Buy 469.00
Sell 462.00
Buy / Sell HEAD Shares
Sponsored Financial Content
Last Trade: Sell 15,355 at 465.233p
Day's Volume: 70,843
Last Close: 460.00p
Open: 462.00p
ISIN: GB0004170089
Day's Range 462.00p - 471.00p
52wk Range: 235.00p - 474.00p
Market Capitalisation: £398m
VWAP: 465.080p
Shares in Issue: 85m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,355465.233Ordinary
17:25:41 - 14-May-21
Buy*11,889467.00Ordinary
16:52:42 - 14-May-21
Buy*244468.00Uncrossing Trade
16:35:18 - 14-May-21
Sell*79466.00Automatic Execution
16:28:50 - 14-May-21
Sell*82466.00Automatic Execution
16:24:51 - 14-May-21
Sell*9466.00Ordinary
16:24:50 - 14-May-21
Sell*13467.00Automatic Execution
16:24:50 - 14-May-21
Sell*2,500467.00Ordinary
15:55:11 - 14-May-21
Sell*15467.00Automatic Execution
15:27:44 - 14-May-21
Sell*11467.00Automatic Execution
15:27:44 - 14-May-21

Share Price History for Headlam

Time period:
to
Date Open High Low Close
11th May 2021 (Tue)474.000.000.00472.00
10th May 2021 (Mon)455.00474.00455.00472.00
7th May 2021 (Fri)453.00457.00450.00457.00
6th May 2021 (Thu)465.00465.00456.00464.00
5th May 2021 (Wed)455.00461.00455.00457.50
4th May 2021 (Tue)462.00462.00455.00457.00
3rd May 2021 (Mon)00.000.00458.50
30th Apr 2021 (Fri)461.00469.00455.00460.00
29th Apr 2021 (Thu)460.00464.00460.00460.00
28th Apr 2021 (Wed)466.00466.00457.00461.50
27th Apr 2021 (Tue)464.00465.00460.00464.50
26th Apr 2021 (Mon)465.00465.00461.00462.50
23rd Apr 2021 (Fri)463.00472.00463.00469.00
22nd Apr 2021 (Thu)458.00464.00455.00462.00
21st Apr 2021 (Wed)460.00461.00456.00458.50
20th Apr 2021 (Tue)459.00459.00456.00458.00
19th Apr 2021 (Mon)456.00467.00454.00462.50
16th Apr 2021 (Fri)456.00457.00454.00455.50
15th Apr 2021 (Thu)450.00456.00450.00456.50
14th Apr 2021 (Wed)460.00460.00455.00456.00

News about Headlam (HEAD)

Headlam to reinstate dividend payments amid second-half recovery

News - Thursday, January 21, 2021

Floorcoverings distributor Headlam said it would reinstate dividend payments fol......

Headlam to keep operations open in UK, Continental Europe during lockdown period

News - Wednesday, January 06, 2021

Floorcoverings distributor Headlam confirmed that its operations in the UK and C......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered