Headlam Group Share Price (HEAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.00on 29-05-2020 at 11:42:07
Change 3.00 1.02%
Buy 304.00
Sell 297.00
Buy / Sell HEAD Shares
Sponsored Financial Content
Last Trade: Buy 78 at 303.576p
Day's Volume: 975
Last Close: 294.00p
Open: 306.00p
ISIN: GB0004170089
Day's Range 297.00p - 306.00p
52wk Range: 253.00p - 560.00p
Market Capitalisation: £252m
VWAP: 301.643p
Shares in Issue: 85m

Recent Trades History Headlam Group (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*78303.576Ordinary
09:02:54 - 29-May-20
Sell*50297.00Automatic Execution
08:29:38 - 29-May-20
Sell*388298.282Ordinary
08:26:38 - 29-May-20
Buy*388304.417Ordinary
08:04:43 - 29-May-20
Buy*71306.00Uncrossing Trade
08:00:27 - 29-May-20
Buy*31,977300.00Ordinary
Delayed publication
16:01:22 - 28-May-20
Sell*3,218294.00Uncrossing Trade
16:35:16 - 28-May-20
Sell*1,088294.00Automatic Execution
16:29:59 - 28-May-20
Sell*467294.00Automatic Execution
16:26:13 - 28-May-20
Sell*426294.00Automatic Execution
16:18:23 - 28-May-20

Share Price History for Headlam Group

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)296.00296.00284.00287.00
26th May 2020 (Tue)302.00305.00281.00287.00
25th May 2020 (Mon)00.000.00305.50
22nd May 2020 (Fri)326.00326.00310.00316.00
21st May 2020 (Thu)318.00328.00310.00316.00
20th May 2020 (Wed)331.00331.00318.00324.00
19th May 2020 (Tue)327.00339.00317.00328.00
18th May 2020 (Mon)324.00326.00316.00324.00
15th May 2020 (Fri)309.00319.00308.00316.00
14th May 2020 (Thu)328.00328.00309.00315.50
13th May 2020 (Wed)330.00337.00318.00319.00
12th May 2020 (Tue)313.00327.00309.00327.50
11th May 2020 (Mon)315.00315.00300.00314.00
8th May 2020 (Fri)00.000.00300.00
7th May 2020 (Thu)307.00307.00296.00300.00
6th May 2020 (Wed)308.00308.00301.00297.00
5th May 2020 (Tue)305.00307.00299.00304.00
4th May 2020 (Mon)304.00307.00299.00301.00
1st May 2020 (Fri)304.00304.00295.00302.00
30th Apr 2020 (Thu)302.00305.00298.00297.50
29th Apr 2020 (Wed)294.00300.00294.00297.50

News about Headlam Group (HEAD)

Broker Forecast - Peel Hunt issues a broker note on Headlam Group PLC

News - Friday, May 22, 2020

Peel Hunt today reaffirms its hold investment rating on Headlam Group PLC (LON:H......

Headlam cancels dividend, warns of 'imminent and meaningful' downturn in orders amid the Covid-19 pandemic

News - Wednesday, March 25, 2020

Floorcoverings distributor Headlam suspended its dividend to maintain its balanc......

FTSE 100 Latest
Value6,159.93
Change-58.86


Login to your account

Forgot Password?

Not Registered