| Price | 79.20p on 08-08-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 97.00p |
| Sell | 0.00p |
| Last Trade: | Sell 12.00 at 79.20p |
| Day's Volume: | 0 |
| Last Close: | 79.20p |
| Open: | 0.00p |
| ISIN: | GB0004170089 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 76.20p - 154.00p |
| Market Capitalisation: | £63.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 80.25m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 79.20p | Uncrossing Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:59:24 - 07-Aug-25 |
| Buy* | 1,242 | 79.786p | Suspected BUY Trade |
15:26:55 - 07-Aug-25 |
| Buy* | 27 | 80.00p | SI Trade |
15:12:28 - 07-Aug-25 |
| Sell* | 311 | 79.00p | Automatic Execution |
14:16:12 - 07-Aug-25 |
| Sell* | 327 | 79.104p | Ordinary |
14:05:48 - 07-Aug-25 |
| Sell* | 379 | 79.00p | SI Trade |
13:12:08 - 07-Aug-25 |
| Sell* | 5 | 79.00p | SI Trade |
11:59:21 - 07-Aug-25 |
| Buy* | 10,000 | 79.9498p | Ordinary |
11:03:54 - 07-Aug-25 |
| Buy* | 7,948 | 79.80p | Automatic Execution |
11:03:01 - 07-Aug-25 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 21st Jul 2025 7:00 am | RNS | Property Transaction |
| 14th Jul 2025 12:27 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 3:59 pm | RNS | Holding(s) in Company |
| 23rd May 2025 1:22 pm | RNS | Director/PDMR shareholding |
| 23rd May 2025 11:09 am | RNS | 2025 AGM Poll Results |
| 22nd May 2025 7:00 am | RNS | Trading Update |
| 1st May 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 6:18 pm | RNS | Total Voting Rights |
| 17th Apr 2025 2:13 pm | RNS | Grant of awards under Performance Share Plan |
