LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week
20th Dec 2024 16:56
(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More
| Price | 139.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 8.00p 6.08% |
| Buy | 142.00p |
| Sell | 138.50p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Sell 7,398.00 at 139.50p |
| Day's Volume: | 212,310 |
| Last Close: | 139.50p |
| Open: | 135.00p |
| ISIN: | GB0004170089 |
| Day's Range | 135.00p - 147.50p |
| 52wk Range: | 124.00p - 225.00p |
| Market Capitalisation: | £113m |
| VWAP: | 141.5203p |
| Shares in Issue: | 81m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,398 | 139.50p | Uncrossing Trade |
16:35:08 - 20-Dec-24 |
| Buy* | 1,399 | 141.90p | Ordinary |
16:29:48 - 20-Dec-24 |
| Buy* | 2,981 | 140.00p | Automatic Execution |
16:19:52 - 20-Dec-24 |
| Buy* | 283 | 140.00p | Automatic Execution |
15:52:28 - 20-Dec-24 |
| Buy* | 618 | 140.00p | Automatic Execution |
15:52:26 - 20-Dec-24 |
| Buy* | 3,465 | 140.00p | Automatic Execution |
15:52:26 - 20-Dec-24 |
| Buy* | 450 | 140.00p | Automatic Execution |
15:52:25 - 20-Dec-24 |
| Buy* | 2,891 | 140.00p | Automatic Execution |
15:52:25 - 20-Dec-24 |
| Buy* | 435 | 140.00p | Automatic Execution |
15:52:22 - 20-Dec-24 |
| Buy* | 807 | 140.00p | Automatic Execution |
15:52:22 - 20-Dec-24 |