WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns
1st May 2026 11:10
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 51.00p on 01-05-2026 at 10:57:32 |
|---|---|
| Change | 12.70p 33.16% |
| Buy | 50.00p |
| Sell | 49.30p |
| Last Trade: | Buy 1.00 at 50.00p |
| Day's Volume: | 1,515,272 |
| Last Close: | 38.30p |
| Open: | 38.00p |
| ISIN: | GB0004170089 |
| Day's Range | 38.00p - 51.00p |
| 52wk Range: | 28.10p - 99.80p |
| Market Capitalisation: | £40.94m |
| VWAP: | 46.6615p |
| Shares in Issue: | 80.28m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 50.00p | SI Trade |
11:57:32 - 01-May-26 |
| Buy* | 1 | 50.00p | SI Trade |
11:57:32 - 01-May-26 |
| Buy* | 3,954 | 50.155p | Ordinary |
11:56:49 - 01-May-26 |
| Buy* | 1 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Sell* | 43 | 49.30p | SI Trade |
11:56:08 - 01-May-26 |
| Buy* | 37 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Buy* | 70 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Buy* | 23 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Buy* | 396 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Sell* | 25,000 | 49.70p | Ordinary |
11:53:38 - 01-May-26 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:43 am | RNS | Holding(s) in Company |
| 29th Apr 2026 4:53 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Board response to First Seagull letter |
| 27th Apr 2026 7:00 am | RNS | Receipt of notice from shareholder |
| 14th Apr 2026 7:00 am | RNS | Appointment of two Non-Executive Directors |
| 9th Apr 2026 7:00 am | RNS | Publication of Annual Report and Accounts 2025 |
| 25th Mar 2026 7:00 am | RNS | Full Year Results |
| 24th Mar 2026 5:12 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 1:17 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Notice of Results |