Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price

Price 31.00p on 22-04-2026 at 17:30:07
Change 2.00p 6.9%
Buy 30.90p
Sell 30.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 735.00 at 31.00p
Day's Volume: 237,540
Last Close: 31.00p
Open: 30.20p
ISIN: GB0004170089
Day's Range 29.50p - 31.00p
52wk Range: 29.00p - 99.80p
Market Capitalisation: £24.89m
VWAP: 30.12849p
Shares in Issue: 80.28m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Headlam (HEAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 735 31.00p Suspected BUY Trade
 16:35:08 - 22-Apr-26
Sell* 863 30.20p Automatic Execution
 16:29:30 - 22-Apr-26
Sell* 21,460 30.1987p Ordinary
 16:01:42 - 22-Apr-26
Buy* 10,000 30.648p Ordinary
 15:35:27 - 22-Apr-26
Sell* 2,562 30.20p Automatic Execution
 15:20:41 - 22-Apr-26
Sell* 721 30.00p Automatic Execution
 15:17:41 - 22-Apr-26
Buy* 2,415 30.00p Automatic Execution
 15:17:41 - 22-Apr-26
Sell* 1,332 29.80p Automatic Execution
 15:17:38 - 22-Apr-26
Buy* 1,721 29.70p Automatic Execution
 15:17:32 - 22-Apr-26
Buy* 6,681 29.69p Ordinary
 15:17:24 - 22-Apr-26
See more Headlam trades

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 30.20 31.00 29.50 31.00 237,540
21st Apr 2026 (Tue) 30.30 30.30 29.00 29.00 149,421
20th Apr 2026 (Mon) 30.60 31.00 30.40 30.60 126,631
17th Apr 2026 (Fri) 30.50 30.60 30.40 30.40 70,350
16th Apr 2026 (Thu) 30.70 31.10 30.20 30.20 405,031
15th Apr 2026 (Wed) 31.00 31.30 30.20 30.20 89,345
14th Apr 2026 (Tue) 31.30 31.30 30.80 31.10 116,666
13th Apr 2026 (Mon) 31.00 31.00 30.50 30.70 33,578
10th Apr 2026 (Fri) 31.00 32.30 30.70 30.90 300,521
9th Apr 2026 (Thu) 32.50 32.50 29.30 30.20 146,111
8th Apr 2026 (Wed) 34.20 34.20 32.30 32.30 82,551
7th Apr 2026 (Tue) 34.60 35.00 33.10 33.10 297,920
6th Apr 2026 (Mon) 34.00 34.00 34.00 34.00 0
3rd Apr 2026 (Fri) 34.00 34.00 34.00 34.00 0
2nd Apr 2026 (Thu) 35.00 35.00 33.50 34.00 750,904
1st Apr 2026 (Wed) 37.00 37.00 34.90 35.10 521,623
31st Mar 2026 (Tue) 38.60 38.90 36.90 37.50 295,654
30th Mar 2026 (Mon) 40.00 40.00 39.90 40.00 35,520
27th Mar 2026 (Fri) 41.40 41.40 38.60 39.90 269,142
26th Mar 2026 (Thu) 42.50 42.50 41.50 42.50 86,597
25th Mar 2026 (Wed) 42.80 43.90 42.00 42.10 282,882
24th Mar 2026 (Tue) 44.40 45.40 44.40 44.80 48,098
23rd Mar 2026 (Mon) 43.00 45.00 43.00 43.00 352,274
See more Headlam price history

Headlam (HEAD) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Appointment of two Non-Executive Directors
9th Apr 2026 7:00 am RNS Publication of Annual Report and Accounts 2025
25th Mar 2026 7:00 am RNS Full Year Results
24th Mar 2026 5:12 pm RNS Holding(s) in Company
23rd Mar 2026 1:17 pm RNS Holding(s) in Company
19th Mar 2026 7:00 am RNS Notice of Results
3rd Mar 2026 7:00 am RNS Executive Appointments
2nd Mar 2026 5:15 pm RNS TR-1: Notification of Major Holdings
2nd Mar 2026 4:11 pm RNS TR-1: Notification of Major Holdings
2nd Mar 2026 2:10 pm RNS TR-1: Notification of Major Holdings
See more Headlam regulatory news

Headlam (HEAD) Share News

IN BRIEF: C&C Group says incoming CFO Phillips to join next week

9th Apr 2026 13:41

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Says Adam Phillips to join as chief financial officer, and be appointed to the board, with effect from Monday. C&C previously announced the appointment of Phillips as CFO & executive director on February 5. Phillips succeeds Andrew Andrea, who stepped down on March 13. He is currently CFO at floor coverings distributor Headlam Group PLC. Headlam, in early March, named Richard Jones as interim CFO, effective from March 12. Jones previously served in the same role at ProService Building Services Marketplace PLC. Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: C&C names Headlam finance chief Adam Phillips as CFO

5th Feb 2026 13:42

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Appoints Adam Phillips as chief financial officer and executive director, with him expected to take up this position in April. Phillips joins from Birmingham, England-based floor coverings distributor, Headlam Group PLC, where he has been CFO since March 2023. Headlam expects Phillips to depart following the company's full-year results and an orderly handover. Phillips succeeds Andrew Andrea, who will step down from the C&C board on March 13. Prior to his role at Headlam, he was group financial controller at transport operator Mobico Group PLC from 2019 to 2023. Headlam notes the search for a successor is underway. Read More

EARNINGS AND TRADING: Mind Gym in talks that could result in offer

27th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Headlam news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered