Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price

Price 51.00p on 14-10-2025 at 18:35:07
Change -2.00p -3.77%
Buy 52.00p
Sell 51.00p
Last Trade: Sell 5,822.00 at 51.00p
Day's Volume: 318,429
Last Close: 51.00p
Open: 53.40p
ISIN: GB0004170089
Day's Range 51.00p - 53.80p
52wk Range: 51.00p - 147.50p
Market Capitalisation: £40.93m
VWAP: 52.98049p
Shares in Issue: 80.26m

Headlam (HEAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,822 51.00p Uncrossing Trade
16:35:14 - 14-Oct-25
Buy* 38 52.00p SI Trade
16:29:00 - 14-Oct-25
Buy* 3,716 52.00p Automatic Execution
16:20:38 - 14-Oct-25
Buy* 24 52.00p Automatic Execution
16:20:38 - 14-Oct-25
Buy* 19 52.00p SI Trade
16:20:00 - 14-Oct-25
Buy* 4 52.00p SI Trade
15:58:07 - 14-Oct-25
Buy* 10,072 51.80p Automatic Execution
15:49:15 - 14-Oct-25
Buy* 10,000 52.00p SI Trade
15:39:48 - 14-Oct-25
Buy* 4,000 51.7903p Ordinary
15:36:56 - 14-Oct-25
Sell* 5,000 52.00p Automatic Execution
15:31:29 - 14-Oct-25
See more Headlam trades

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 53.00 53.00 53.00 53.00 22,013
10th Oct 2025 (Fri) 53.00 53.80 52.80 52.80 74,454
9th Oct 2025 (Thu) 54.00 54.00 53.20 53.60 130,482
8th Oct 2025 (Wed) 54.20 54.20 53.00 53.00 224,965
7th Oct 2025 (Tue) 55.00 56.80 54.00 54.00 1,197,865
6th Oct 2025 (Mon) 53.80 53.80 53.80 53.80 22,366
3rd Oct 2025 (Fri) 54.00 54.00 54.00 54.00 589,406
2nd Oct 2025 (Thu) 54.60 54.60 54.00 54.40 2,571,747
1st Oct 2025 (Wed) 54.00 54.40 53.00 54.40 944,338
30th Sep 2025 (Tue) 54.00 54.00 54.00 54.00 63,696
29th Sep 2025 (Mon) 54.00 54.40 54.00 54.40 34,888
26th Sep 2025 (Fri) 54.80 55.00 54.80 55.00 56,259
25th Sep 2025 (Thu) 55.80 55.80 55.60 55.60 59,277
24th Sep 2025 (Wed) 53.40 56.00 53.00 55.40 217,634
23rd Sep 2025 (Tue) 55.00 55.00 53.40 53.40 82,073
22nd Sep 2025 (Mon) 58.80 58.80 55.00 55.20 180,710
19th Sep 2025 (Fri) 59.00 59.00 57.80 58.60 184,602
18th Sep 2025 (Thu) 60.20 60.20 59.00 59.20 422,070
17th Sep 2025 (Wed) 61.00 61.00 60.20 60.20 189,799
16th Sep 2025 (Tue) 67.80 67.80 60.00 61.00 649,192
15th Sep 2025 (Mon) 64.40 66.00 64.40 66.00 103,302
See more Headlam price history

Headlam (HEAD) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Total Voting Rights
16th Sep 2025 7:00 am RNS Half Year Results
11th Sep 2025 3:27 pm RNS Investor Presentation via Investor Meet Company
11th Sep 2025 3:25 pm RNS Notice of Results and Presentations
8th Sep 2025 6:17 pm RNS Holding(s) in Company
5th Sep 2025 9:50 am RNS Employee Long Service Awards Scheme
22nd Jul 2025 7:00 am RNS Trading Update
21st Jul 2025 7:00 am RNS Property Transaction
14th Jul 2025 12:27 pm RNS Holding(s) in Company
See more Headlam regulatory news

Headlam (HEAD) Share News

Headlam CEO Chris Payne steps down, Chair Bird named interim exec

3rd Oct 2025 09:44

(Alliance News) - Headlam Group PLC on Friday said Chief Executive Officer Chris Payne has stepped down from the board with immediate effect. Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: SThree tumbles as net fees fall again

16th Sep 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Headlam news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered