Headlam Share Price (HEAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 274.00on 28-10-2020 at 14:37:39
Change 2.00 0.74%
Buy 274.00
Sell 272.00
Buy / Sell HEAD Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 272.30p
Day's Volume: 31,211
Last Close: 272.00p
Open: 276.00p
ISIN: GB0004170089
Day's Range 274.00p - 279.00p
52wk Range: 235.00p - 560.00p
Market Capitalisation: £233m
VWAP: 275.104p
Shares in Issue: 85m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000272.30Ordinary
13:45:15 - 28-Oct-20
Sell*3,100276.818Ordinary
10:17:35 - 28-Oct-20
Buy*100277.00Automatic Execution
09:47:22 - 28-Oct-20
Sell*200277.00Automatic Execution
09:47:21 - 28-Oct-20
Sell*97278.00Automatic Execution
09:47:20 - 28-Oct-20
Buy*25279.00Ordinary
09:30:08 - 28-Oct-20
Sell*375276.00Automatic Execution
09:15:22 - 28-Oct-20
Sell*370276.00Automatic Execution
09:09:05 - 28-Oct-20
Sell*250276.00Automatic Execution
09:08:41 - 28-Oct-20
Buy*1,740276.00Automatic Execution
09:08:40 - 28-Oct-20

Share Price History for Headlam

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)275.00282.00275.00284.00
23rd Oct 2020 (Fri)276.00279.00273.00277.00
22nd Oct 2020 (Thu)276.00276.00271.00273.50
21st Oct 2020 (Wed)278.00281.00273.00277.50
20th Oct 2020 (Tue)278.00279.00277.00280.00
19th Oct 2020 (Mon)278.50278.50275.00276.50
16th Oct 2020 (Fri)273.00278.00272.00276.50
15th Oct 2020 (Thu)274.00281.00272.00276.00
14th Oct 2020 (Wed)268.00274.00266.00274.50
13th Oct 2020 (Tue)272.00274.00266.00278.50
12th Oct 2020 (Mon)269.00279.00268.00269.50
9th Oct 2020 (Fri)268.00270.00268.00268.00
8th Oct 2020 (Thu)268.00269.00264.00268.00
7th Oct 2020 (Wed)262.00266.00262.00264.00
6th Oct 2020 (Tue)271.00271.00256.00261.50
5th Oct 2020 (Mon)265.00272.00265.00270.50
2nd Oct 2020 (Fri)272.00272.00262.00271.50
1st Oct 2020 (Thu)275.00275.00272.00273.50
30th Sep 2020 (Wed)267.00267.00266.00259.00
29th Sep 2020 (Tue)260.00263.00256.00264.00
28th Sep 2020 (Mon)267.00270.00261.00264.00

News about Headlam (HEAD)

Director Deals - Headlam Group PLC (HEAD)

News - Friday, October 09, 2020

Philip Lawrence, Non Executive Director, bought 11,184 shares in the company on ......

Headlam swings to loss in H1 on virus impact; sees rebound in H2

News - Thursday, September 03, 2020

Floorcoverings distributor Headlam swung to a loss as revenue was significantly ......

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered