| Price | 52.40p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | 3.00p 6.07% |
| Buy | 54.00p |
| Sell | 52.40p |
| Last Trade: | Sell 24,057.00 at 52.40p |
| Day's Volume: | 316,884 |
| Last Close: | 52.40p |
| Open: | 50.40p |
| ISIN: | GB0004170089 |
| Day's Range | 50.40p - 54.40p |
| 52wk Range: | 47.00p - 147.50p |
| Market Capitalisation: | £42.06m |
| VWAP: | 52.78248p |
| Shares in Issue: | 80.26m |
Headlam (HEAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,057 | 52.40p | Uncrossing Trade |
16:35:07 - 07-Nov-25 |
| Sell* | 69 | 52.47p | Ordinary |
16:28:49 - 07-Nov-25 |
| Sell* | 69 | 52.47p | Ordinary |
16:27:45 - 07-Nov-25 |
| Sell* | 69 | 52.5949p | Ordinary |
16:26:40 - 07-Nov-25 |
| Sell* | 11,137 | 53.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 224 | 53.1392p | Ordinary |
16:18:18 - 07-Nov-25 |
| Sell* | 205 | 54.00p | Automatic Execution |
16:14:50 - 07-Nov-25 |
| Sell* | 24 | 54.084p | Negotiated Trade |
16:12:52 - 07-Nov-25 |
| Sell* | 309 | 54.00p | Automatic Execution |
16:10:35 - 07-Nov-25 |
| Sell* | 102 | 54.00p | SI Trade |
16:08:36 - 07-Nov-25 |
Headlam (HEAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Directorate Change |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2025 7:00 am | RNS | Half Year Results |
| 11th Sep 2025 3:27 pm | RNS | Investor Presentation via Investor Meet Company |
| 11th Sep 2025 3:25 pm | RNS | Notice of Results and Presentations |
| 8th Sep 2025 6:17 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 9:50 am | RNS | Employee Long Service Awards Scheme |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 21st Jul 2025 7:00 am | RNS | Property Transaction |
