| Price | 59.80on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.83% |
| Buy | 59.80 |
| Sell | 59.20 |
| Buy / Sell MCB Shares | |
| Last Trade: | Buy 15,000 at 60.00p |
| Day's Volume: | 60,165 |
| Last Close: | 60.00p |
| Open: | 60.60p |
| ISIN: | GB0005746358 |
| Day's Range | 58.80p - 60.80p |
| 52wk Range: | 45.95p - 88.50p |
| Market Capitalisation: | £109m |
| VWAP: | 0.00p |
| Shares in Issue: | 183m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 60.00 | Ordinary | 16:26:34 - 07-Aug-20 |
| Buy* | 3,833 | 59.80 | Automatic Execution | 16:26:26 - 07-Aug-20 |
| Buy* | 9,155 | 59.688 | Ordinary | 16:25:15 - 07-Aug-20 |
| Buy* | 8 | 59.80 | Automatic Execution | 16:17:03 - 07-Aug-20 |
| Sell* | 2 | 59.00 | Automatic Execution | 16:15:51 - 07-Aug-20 |
| Buy* | 114 | 59.80 | Automatic Execution | 16:13:51 - 07-Aug-20 |
| Buy* | 7 | 59.80 | Automatic Execution | 16:13:51 - 07-Aug-20 |
| Buy* | 122 | 59.80 | Automatic Execution | 16:12:53 - 07-Aug-20 |
| Buy* | 121 | 59.80 | Automatic Execution | 16:11:57 - 07-Aug-20 |
| Buy* | 6,768 | 59.60 | Automatic Execution | 16:11:13 - 07-Aug-20 |
Share Price History for Mcbride |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 59.80 | 60.00 | 59.80 | 59.50 | |
| 5th Aug 2020 (Wed) | 59.80 | 60.00 | 59.80 | 59.90 | |
| 4th Aug 2020 (Tue) | 59.40 | 60.00 | 59.20 | 59.70 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 59.70 | |
| 3rd Aug 2020 (Mon) | 60.00 | 60.00 | 58.60 | 58.80 | |
| 31st Jul 2020 (Fri) | 59.80 | 60.00 | 59.80 | 59.70 | |
| 30th Jul 2020 (Thu) | 59.80 | 59.80 | 59.60 | 59.40 | |
| 29th Jul 2020 (Wed) | 59.80 | 60.00 | 57.60 | 59.40 | |
| 28th Jul 2020 (Tue) | 60.00 | 61.00 | 59.40 | 59.90 | |
| 27th Jul 2020 (Mon) | 60.00 | 60.00 | 59.60 | 59.20 | |
| 24th Jul 2020 (Fri) | 60.00 | 61.00 | 58.00 | 58.80 | |
| 23rd Jul 2020 (Thu) | 58.00 | 60.80 | 58.00 | 60.20 | |
| 22nd Jul 2020 (Wed) | 62.20 | 62.20 | 58.60 | 59.40 | |
| 21st Jul 2020 (Tue) | 58.40 | 61.00 | 58.40 | 59.70 | |
| 20th Jul 2020 (Mon) | 61.00 | 61.20 | 58.00 | 61.30 | |
| 17th Jul 2020 (Fri) | 61.60 | 62.00 | 59.40 | 61.30 | |
| 16th Jul 2020 (Thu) | 59.80 | 61.60 | 59.80 | 60.90 | |
| 15th Jul 2020 (Wed) | 61.20 | 63.00 | 61.00 | 62.20 | |
| 14th Jul 2020 (Tue) | 62.40 | 64.20 | 60.40 | 62.90 | |
| 13th Jul 2020 (Mon) | 59.40 | 60.40 | 58.00 | 59.70 | |
| 10th Jul 2020 (Fri) | 61.20 | 61.60 | 60.00 | 60.30 | |
| 9th Jul 2020 (Thu) | 61.80 | 61.80 | 60.00 | 60.80 | |
News - Tuesday, July 14, 2020
UK stocks traded slightly lower on Tuesday as global Covid-19 cases continued to......
News - Tuesday, July 14, 2020
UK stocks traded lower at midday on Tuesday as global Covid-19 cases continued t......
