UK dividends calendar - next 7 days
22nd Oct 2026 14:06
| Price | 168.00p on 30-10-2026 at 19:25:06 |
|---|---|
| Change | -2.20p -1.29% |
| Buy | 169.00p |
| Sell | 167.60p |
| Last Trade: | Buy 24,601.00 at 168.00p |
| Day's Volume: | 235,540 |
| Last Close: | 168.00p |
| Open: | 169.40p |
| ISIN: | GB0005746358 |
| Day's Range | 165.40p - 169.60p |
| 52wk Range: | 107.60p - 211.50p |
| Market Capitalisation: | £278.62m |
| VWAP: | 167.3413p |
| Shares in Issue: | 165.84m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,601 | 168.00p | Suspected BUY Trade |
16:35:23 - 30-Oct-26 |
| Sell* | 64 | 167.60p | Automatic Execution |
16:29:51 - 30-Oct-26 |
| Buy* | 360 | 167.80p | Automatic Execution |
16:28:06 - 30-Oct-26 |
| Sell* | 17,936 | 167.30p | Ordinary |
16:27:50 - 30-Oct-26 |
| Buy* | 851 | 167.60p | Automatic Execution |
16:27:49 - 30-Oct-26 |
| Buy* | 652 | 167.60p | Automatic Execution |
16:27:49 - 30-Oct-26 |
| Buy* | 30 | 167.60p | Automatic Execution |
16:27:49 - 30-Oct-26 |
| Buy* | 8 | 167.60p | Automatic Execution |
16:27:49 - 30-Oct-26 |
| Sell* | 30 | 167.20p | Automatic Execution |
16:27:17 - 30-Oct-26 |
| Buy* | 303 | 167.60p | Automatic Execution |
16:27:17 - 30-Oct-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | CEO Succession |
| 26th Oct 2026 9:42 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Notice of AGM and Share Buyback Update |
| 19th Oct 2026 10:37 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | PDMR and PCA Share Transfers |
| 12th Oct 2026 9:32 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | 2026 Annual Report and Accounts |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Share Buyback Programme |