Mcbride Share Price (MCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.60on 22-01-2021 at 16:30:00
Change 0.60 0.76%
Buy 79.20
Sell 78.00
Buy / Sell MCB Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 77.783p
Day's Volume: 325,537
Last Close: 79.00p
Open: 79.20p
ISIN: GB0005746358
Day's Range 77.40p - 79.80p
52wk Range: 55.10p - 89.60p
Market Capitalisation: £143m
VWAP: 0.00p
Shares in Issue: 180m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,00077.783Ordinary
Delayed publication
16:22:34 - 22-Jan-21
Buy*34,26979.60Uncrossing Trade
16:35:19 - 22-Jan-21
Sell*6,13678.60Automatic Execution
16:29:42 - 22-Jan-21
Sell*3,53878.60Automatic Execution
16:29:42 - 22-Jan-21
Sell*50078.60Automatic Execution
16:29:42 - 22-Jan-21
Buy*2078.00Automatic Execution
16:22:46 - 22-Jan-21
Buy*3,44478.00Automatic Execution
16:22:44 - 22-Jan-21
Buy*2077.40Automatic Execution
16:22:44 - 22-Jan-21
Sell*3,72077.40Automatic Execution
16:22:44 - 22-Jan-21
Sell*50077.40Automatic Execution
16:22:44 - 22-Jan-21

Share Price History for Mcbride

Time period:
to
Date Open High Low Close

News about Mcbride (MCB)

Director Deals - Mcbride PLC (MCB)

News - Friday, September 18, 2020

Elizabeth McMeikan, Non Executive Director, bought 15,790 shares in the company ......

Director Deals - Mcbride PLC (MCB)

News - Thursday, September 17, 2020

Christopher Smith, Financial Director, has transferred in 1,158 shares in the co......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered