| Price | 159.80p on 15-04-2026 at 07:40:13 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 161.80p |
| Sell | 159.20p |
| Last Trade: | Sell 1.00 at 159.00p |
| Day's Volume: | 6,293 |
| Last Close: | 160.40p |
| Open: | 155.80p |
| ISIN: | GB0005746358 |
| Day's Range | 155.80p - 159.80p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £274.29m |
| VWAP: | 157.53526p |
| Shares in Issue: | 171.65m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 159.00p | SI Trade |
08:00:54 - 15-Apr-26 |
| Sell* | 53,674 | 160.40p | Uncrossing Trade |
16:35:24 - 14-Apr-26 |
| Sell* | 659 | 160.80p | Automatic Execution |
16:29:10 - 14-Apr-26 |
| Sell* | 511 | 161.40p | Automatic Execution |
16:22:45 - 14-Apr-26 |
| Buy* | 369 | 161.40p | Automatic Execution |
16:22:41 - 14-Apr-26 |
| Buy* | 625 | 161.40p | Automatic Execution |
16:22:41 - 14-Apr-26 |
| Buy* | 75 | 161.40p | Automatic Execution |
16:22:18 - 14-Apr-26 |
| Buy* | 487 | 161.40p | Automatic Execution |
16:22:18 - 14-Apr-26 |
| Buy* | 265 | 161.336p | Ordinary |
15:56:40 - 14-Apr-26 |
| Sell* | 3,518 | 160.4212p | Ordinary |
15:29:32 - 14-Apr-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Proposed Acquisition & Trading Conditions Update |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
