| Price | 123.20p on 21-10-2025 at 13:17:45 |
|---|---|
| Change | -1.80p -1.44% |
| Buy | 123.40p |
| Sell | 123.00p |
| Last Trade: | Sell 22.00 at 123.20p |
| Day's Volume: | 924,147 |
| Last Close: | 125.00p |
| Open: | 126.80p |
| ISIN: | GB0005746358 |
| Day's Range | 122.80p - 126.80p |
| 52wk Range: | 93.20p - 161.00p |
| Market Capitalisation: | £210.26m |
| VWAP: | 123.40041p |
| Shares in Issue: | 170.66m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 123.20p | Automatic Execution |
14:17:45 - 21-Oct-25 |
| Sell* | 491 | 123.00p | Automatic Execution |
14:13:55 - 21-Oct-25 |
| Sell* | 124 | 123.20p | Automatic Execution |
14:12:48 - 21-Oct-25 |
| Sell* | 2 | 123.20p | Automatic Execution |
14:12:48 - 21-Oct-25 |
| Sell* | 5 | 123.20p | Automatic Execution |
14:12:44 - 21-Oct-25 |
| Buy* | 4,000 | 123.2246p | Ordinary |
14:08:26 - 21-Oct-25 |
| Sell* | 4,000 | 123.0842p | Ordinary |
14:08:18 - 21-Oct-25 |
| Sell* | 2 | 123.20p | Automatic Execution |
14:07:41 - 21-Oct-25 |
| Sell* | 3 | 123.20p | Automatic Execution |
14:07:41 - 21-Oct-25 |
| Sell* | 128 | 123.20p | Automatic Execution |
14:05:08 - 21-Oct-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |
| 19th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 9:04 am | RNS | Ex-dividend date - Correction |
| 17th Sep 2025 7:00 am | RNS | Final Results |
| 5th Sep 2025 7:00 am | RNS-R | Investor Webinar on 18 September 2025 |
| 16th Jul 2025 7:00 am | RNS | Full Year Trading Update |
| 16th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
