Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mcbride (MCB) Share Price

Intraday
Historical

Price	175.60p on 06-11-2026 at 19:35:05
Change	-0.20p -0.11%
Buy	176.00p
Sell	175.40p

Last Trade:	Sell 22,325.00 at 175.60p
Day's Volume:	249,240
Last Close:	175.60p
Open:	175.00p
ISIN:	GB0005746358

Day's Range	175.00p - 176.40p
52wk Range:	107.60p - 211.50p
Market Capitalisation:	£290.62m
VWAP:	175.29706p
Shares in Issue:	165.50m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mcbride (MCB) Latest Trades
Sell*	22,325	175.60p	Uncrossing Trade	16:35:24 - 06-Nov-26
Sell*	298	175.40p	Automatic Execution	16:22:28 - 06-Nov-26
Sell*	311	175.60p	Automatic Execution	16:18:33 - 06-Nov-26
Sell*	630	175.80p	Automatic Execution	16:18:32 - 06-Nov-26
Sell*	77	175.80p	Automatic Execution	16:18:32 - 06-Nov-26
Buy*	9	176.00p	Automatic Execution	16:18:32 - 06-Nov-26
Buy*	790	176.00p	Automatic Execution	16:18:32 - 06-Nov-26
Sell*	112	175.60p	Automatic Execution	16:17:25 - 06-Nov-26
Buy*	290	175.60p	Automatic Execution	16:08:21 - 06-Nov-26
Buy*	630	175.60p	Automatic Execution	16:08:21 - 06-Nov-26

See more Mcbride trades

Mcbride (MCB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	175.00	176.40	175.00	175.60	249,240
5th Nov 2026 (Thu)	175.00	176.80	175.00	175.80	228,381
4th Nov 2026 (Wed)	170.00	174.60	170.00	172.80	145,487
3rd Nov 2026 (Tue)	170.00	171.20	169.60	169.80	169,545
2nd Nov 2026 (Mon)	170.00	171.00	167.00	169.60	285,267
30th Oct 2026 (Fri)	169.40	169.60	165.40	168.00	235,540
29th Oct 2026 (Thu)	180.20	180.20	168.40	170.20	458,407
28th Oct 2026 (Wed)	175.20	176.20	174.00	174.20	196,838
27th Oct 2026 (Tue)	177.00	179.00	174.60	175.00	279,419
26th Oct 2026 (Mon)	186.00	186.00	179.00	180.00	148,707
23rd Oct 2026 (Fri)	186.00	186.00	177.40	180.20	154,166
22nd Oct 2026 (Thu)	181.60	182.60	177.80	179.60	302,571
21st Oct 2026 (Wed)	180.80	183.80	180.00	182.80	182,790
20th Oct 2026 (Tue)	180.00	183.40	180.00	183.40	139,786
19th Oct 2026 (Mon)	186.00	186.00	180.40	181.20	92,501
16th Oct 2026 (Fri)	177.00	184.80	177.00	183.20	191,845
15th Oct 2026 (Thu)	177.60	184.40	177.60	180.40	270,855
14th Oct 2026 (Wed)	180.60	183.20	179.80	179.80	238,724
13th Oct 2026 (Tue)	183.40	183.40	179.00	181.20	174,465
12th Oct 2026 (Mon)	183.40	183.40	173.20	177.00	83,151
9th Oct 2026 (Fri)	183.40	183.40	176.20	176.20	266,350
8th Oct 2026 (Thu)	171.60	177.80	171.60	174.00	209,786

See more Mcbride price history

Date	Source	Headline
Mcbride (MCB) Regulatory News
2nd Nov 2026 9:12 am	RNS	Transaction in Own Shares
27th Oct 2026 7:00 am	RNS	CEO Succession
26th Oct 2026 9:42 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Notice of AGM and Share Buyback Update
19th Oct 2026 10:37 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	PDMR and PCA Share Transfers
12th Oct 2026 9:32 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	2026 Annual Report and Accounts
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Mcbride regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72