| Price | 206.00p on 28-08-2026 at 17:25:05 |
|---|---|
| Change | 38.60p 23.06% |
| Buy | 205.50p |
| Sell | 204.00p |
| Last Trade: | Buy 59,580.00 at 206.00p |
| Day's Volume: | 2,357,422 |
| Last Close: | 206.00p |
| Open: | 183.00p |
| ISIN: | GB0005746358 |
| Day's Range | 183.00p - 211.50p |
| 52wk Range: | 106.20p - 211.50p |
| Market Capitalisation: | £349.74m |
| VWAP: | 198.60986p |
| Shares in Issue: | 169.77m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,580 | 206.00p | Suspected BUY Trade |
16:43:29 - 28-Aug-26 |
| Buy* | 129,179 | 206.00p | Suspected BUY Trade |
16:35:06 - 28-Aug-26 |
| Buy* | 300 | 205.50p | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 214 | 205.50p | Automatic Execution |
16:29:46 - 28-Aug-26 |
| Buy* | 8 | 205.50p | Automatic Execution |
16:29:31 - 28-Aug-26 |
| Buy* | 157 | 205.50p | Automatic Execution |
16:29:28 - 28-Aug-26 |
| Buy* | 500 | 205.0185p | Ordinary |
16:29:26 - 28-Aug-26 |
| Buy* | 248 | 205.50p | Automatic Execution |
16:28:58 - 28-Aug-26 |
| Buy* | 1 | 206.00p | SI Trade |
16:28:06 - 28-Aug-26 |
| Buy* | 30 | 205.00p | Automatic Execution |
16:26:56 - 28-Aug-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Strategic partnership with Vestacy |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 10:57 am | RNS | Completion of Acquisition of Eurotab Group |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
