Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mcbride Share Price (MCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.80on 07-08-2020 at 16:30:00
Change -0.50 -0.83%
Buy 59.80
Sell 59.20
Buy / Sell MCB Shares
Sponsored Financial Content
Last Trade: Buy 15,000 at 60.00p
Day's Volume: 60,165
Last Close: 60.00p
Open: 60.60p
ISIN: GB0005746358
Day's Range 58.80p - 60.80p
52wk Range: 45.95p - 88.50p
Market Capitalisation: £109m
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,00060.00Ordinary
16:26:34 - 07-Aug-20
Buy*3,83359.80Automatic Execution
16:26:26 - 07-Aug-20
Buy*9,15559.688Ordinary
16:25:15 - 07-Aug-20
Buy*859.80Automatic Execution
16:17:03 - 07-Aug-20
Sell*259.00Automatic Execution
16:15:51 - 07-Aug-20
Buy*11459.80Automatic Execution
16:13:51 - 07-Aug-20
Buy*759.80Automatic Execution
16:13:51 - 07-Aug-20
Buy*12259.80Automatic Execution
16:12:53 - 07-Aug-20
Buy*12159.80Automatic Execution
16:11:57 - 07-Aug-20
Buy*6,76859.60Automatic Execution
16:11:13 - 07-Aug-20

Share Price History for Mcbride

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)59.8060.0059.8059.50
5th Aug 2020 (Wed)59.8060.0059.8059.90
4th Aug 2020 (Tue)59.4060.0059.2059.70
3rd Aug 2020 (Mon)00.000.0059.70
3rd Aug 2020 (Mon)60.0060.0058.6058.80
31st Jul 2020 (Fri)59.8060.0059.8059.70
30th Jul 2020 (Thu)59.8059.8059.6059.40
29th Jul 2020 (Wed)59.8060.0057.6059.40
28th Jul 2020 (Tue)60.0061.0059.4059.90
27th Jul 2020 (Mon)60.0060.0059.6059.20
24th Jul 2020 (Fri)60.0061.0058.0058.80
23rd Jul 2020 (Thu)58.0060.8058.0060.20
22nd Jul 2020 (Wed)62.2062.2058.6059.40
21st Jul 2020 (Tue)58.4061.0058.4059.70
20th Jul 2020 (Mon)61.0061.2058.0061.30
17th Jul 2020 (Fri)61.6062.0059.4061.30
16th Jul 2020 (Thu)59.8061.6059.8060.90
15th Jul 2020 (Wed)61.2063.0061.0062.20
14th Jul 2020 (Tue)62.4064.2060.4062.90
13th Jul 2020 (Mon)59.4060.4058.0059.70
10th Jul 2020 (Fri)61.2061.6060.0060.30
9th Jul 2020 (Thu)61.8061.8060.0060.80

News about Mcbride (MCB)

UK stocks finish slightly lower on Tuesday

News - Tuesday, July 14, 2020

UK stocks traded slightly lower on Tuesday as global Covid-19 cases continued to......

UK stocks lower at midday

News - Tuesday, July 14, 2020

UK stocks traded lower at midday on Tuesday as global Covid-19 cases continued t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered