LONDON MARKET CLOSE: FTSE 100 hits best level as pound struggles
17th Jan 2025 16:53
(Alliance News) - London's FTSE 100 surged to a record high on Friday, turbocharged by a tepid pound, which struggled after poor UK data. Read More
| Price | 137.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 12.50p 10.04% |
| Buy | 138.50p |
| Sell | 136.00p |
| Buy / Sell MCB Shares | |
| Last Trade: | Unknown 15,000.00 at 137.00p |
| Day's Volume: | 696,888 |
| Last Close: | 137.00p |
| Open: | 125.00p |
| ISIN: | GB0005746358 |
| Day's Range | 125.00p - 137.00p |
| 52wk Range: | 68.00p - 145.00p |
| Market Capitalisation: | £234m |
| VWAP: | 132.0003p |
| Shares in Issue: | 171m |
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 137.00p | OTC Trade |
17:07:38 - 20-Jan-25 |
| Unknown* | 10,000 | 135.925p | Ordinary |
15:35:31 - 20-Jan-25 |
| Buy* | 11,733 | 137.00p | Suspected BUY Trade |
16:35:05 - 20-Jan-25 |
| Buy* | 2,437 | 137.00p | Automatic Execution |
16:29:01 - 20-Jan-25 |
| Buy* | 4,647 | 136.925p | Ordinary |
16:28:48 - 20-Jan-25 |
| Buy* | 427 | 137.00p | Automatic Execution |
16:28:36 - 20-Jan-25 |
| Buy* | 233 | 136.8642p | Ordinary |
16:25:00 - 20-Jan-25 |
| Sell* | 1 | 135.50p | SI Trade |
16:20:10 - 20-Jan-25 |
| Buy* | 136 | 137.00p | Automatic Execution |
16:20:10 - 20-Jan-25 |
| Unknown* | 32 | 135.50p | OTC Trade |
16:16:28 - 20-Jan-25 |