Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mcbride (MCB) Share Price

Intraday
Historical

Price	150.00p on 30-05-2025 at 05:00:05
Change	0.00p 0%
Buy	153.00p
Sell	0.00p
Buy / Sell MCB Shares

Last Trade:	Sell 37,885.00 at 150.00p
Day's Volume:	0
Last Close:	150.00p
Open:	0.00p
ISIN:	GB0005746358

Day's Range	0.00p - 0.00p
52wk Range:	93.20p - 158.80p
Market Capitalisation:	£256m
VWAP:	0.00p
Shares in Issue:	171m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mcbride (MCB) Latest Trades
Sell*	37,885	150.00p	Uncrossing Trade	16:35:19 - 29-May-25
Sell*	3	150.40p	Automatic Execution	16:29:15 - 29-May-25
Sell*	69	150.40p	Automatic Execution	16:29:11 - 29-May-25
Sell*	470	150.40p	Automatic Execution	16:29:11 - 29-May-25
Sell*	355	150.80p	Automatic Execution	16:22:47 - 29-May-25
Sell*	286	150.80p	Automatic Execution	16:22:47 - 29-May-25
Buy*	1,060	150.20p	Automatic Execution	16:22:43 - 29-May-25
Buy*	258	150.00p	Automatic Execution	16:22:42 - 29-May-25
Buy*	555	150.00p	Automatic Execution	16:22:42 - 29-May-25
Buy*	394	150.00p	Automatic Execution	16:22:42 - 29-May-25

See more Mcbride trades

Mcbride (MCB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	151.20	151.20	149.80	150.00	141,958
28th May 2025 (Wed)	150.00	153.00	150.00	152.20	405,252
27th May 2025 (Tue)	150.00	151.60	150.00	150.00	161,113
26th May 2025 (Mon)	148.80	148.80	148.80	148.80	0
23rd May 2025 (Fri)	150.60	152.20	148.40	148.80	131,820
22nd May 2025 (Thu)	155.00	155.00	150.40	152.00	113,071
21st May 2025 (Wed)	151.60	156.40	151.60	152.40	415,002
20th May 2025 (Tue)	149.20	152.40	149.20	152.20	416,021
19th May 2025 (Mon)	147.80	149.20	143.00	149.20	421,954
16th May 2025 (Fri)	150.00	151.80	149.80	150.20	375,640
15th May 2025 (Thu)	152.00	152.60	148.80	151.60	838,939
14th May 2025 (Wed)	152.00	158.80	151.60	153.60	277,783
13th May 2025 (Tue)	151.00	154.00	149.60	152.20	346,473
12th May 2025 (Mon)	149.00	151.40	146.80	151.40	1,113,879
9th May 2025 (Fri)	146.00	149.00	146.00	148.00	259,480
8th May 2025 (Thu)	149.00	149.00	143.40	146.60	468,656
7th May 2025 (Wed)	146.40	149.00	143.20	148.00	841,278
6th May 2025 (Tue)	143.60	146.20	141.00	145.00	235,344
5th May 2025 (Mon)	145.00	145.00	145.00	145.00	0
2nd May 2025 (Fri)	140.00	145.00	140.00	145.00	788,221
1st May 2025 (Thu)	145.00	145.00	141.40	143.00	75,495
30th Apr 2025 (Wed)	143.40	144.40	142.20	144.00	276,221

See more Mcbride price history

Date	Source	Headline
Mcbride (MCB) Regulatory News
29th May 2025 3:19 pm	RNS	Holding(s) in Company
23rd May 2025 1:42 pm	RNS	Holding(s) in Company
19th May 2025 7:00 am	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Holding(s) in Company
6th May 2025 7:00 am	RNS	Holding(s) in Company
29th Apr 2025 7:00 am	RNS	Holding(s) in Company
22nd Apr 2025 7:00 am	RNS	Holding(s) in Company
8th Apr 2025 7:00 am	RNS	Holding(s) in Company
28th Feb 2025 5:00 pm	RNS	Holding(s) in Company
25th Feb 2025 7:00 am	RNS	Half-year Report

See more Mcbride regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56