| Price | 149.80p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 150.40p |
| Sell | 148.20p |
| Last Trade: | Buy 200.00 at 149.80p |
| Day's Volume: | 267,438 |
| Last Close: | 149.80p |
| Open: | 150.00p |
| ISIN: | GB0005746358 |
| Day's Range | 149.80p - 153.60p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £259.45m |
| VWAP: | 152.02534p |
| Shares in Issue: | 173.20m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 149.80p | Automatic Execution |
16:35:47 - 06-Mar-26 |
| Buy* | 28,186 | 149.80p | Suspected BUY Trade |
16:35:20 - 06-Mar-26 |
| Sell* | 15 | 150.20p | Automatic Execution |
16:29:27 - 06-Mar-26 |
| Sell* | 33 | 150.20p | Automatic Execution |
16:29:02 - 06-Mar-26 |
| Sell* | 55 | 150.20p | Automatic Execution |
16:28:32 - 06-Mar-26 |
| Buy* | 545 | 150.40p | Automatic Execution |
16:27:36 - 06-Mar-26 |
| Buy* | 1,372 | 150.40p | Automatic Execution |
16:25:25 - 06-Mar-26 |
| Buy* | 1,086 | 150.40p | Automatic Execution |
16:25:16 - 06-Mar-26 |
| Buy* | 283 | 150.40p | Automatic Execution |
16:25:13 - 06-Mar-26 |
| Buy* | 936 | 150.80p | Automatic Execution |
16:24:08 - 06-Mar-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 6:28 pm | RNS | Directorate change |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:05 am | RNS | Interim results for 6M ended 31 December 2025 |
| 6th Feb 2026 7:00 am | RNS-R | Investor Webinar on 26 February 2026 |
