SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal
6th May 2025 10:20
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 150.40p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 151.00p |
| Sell | 150.80p |
| Buy / Sell MCB Shares | |
| Last Trade: | Buy 36,241.00 at 150.40p |
| Day's Volume: | 220,985 |
| Last Close: | 150.40p |
| Open: | 152.20p |
| ISIN: | GB0005746358 |
| Day's Range | 150.00p - 152.20p |
| 52wk Range: | 93.20p - 159.60p |
| Market Capitalisation: | £257m |
| VWAP: | 150.6876p |
| Shares in Issue: | 171m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,241 | 150.40p | Suspected BUY Trade |
16:35:05 - 01-Jul-25 |
| Buy* | 230 | 151.00p | Automatic Execution |
16:29:51 - 01-Jul-25 |
| Buy* | 697 | 151.00p | Automatic Execution |
16:29:10 - 01-Jul-25 |
| Buy* | 1,959 | 151.00p | Automatic Execution |
16:28:31 - 01-Jul-25 |
| Buy* | 1,227 | 151.00p | Automatic Execution |
16:28:28 - 01-Jul-25 |
| Sell* | 618 | 151.00p | Automatic Execution |
16:28:28 - 01-Jul-25 |
| Buy* | 142 | 151.00p | Automatic Execution |
16:28:28 - 01-Jul-25 |
| Buy* | 802 | 151.00p | Automatic Execution |
16:28:19 - 01-Jul-25 |
| Buy* | 756 | 151.00p | Automatic Execution |
16:28:19 - 01-Jul-25 |
| Buy* | 929 | 151.00p | Automatic Execution |
16:28:16 - 01-Jul-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 29th May 2025 3:19 pm | RNS | Holding(s) in Company |
| 23rd May 2025 1:42 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Apr 2025 7:00 am | RNS | Holding(s) in Company |