| Price | 92.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -2.40 -2.54% |
| Buy | 93.00 |
| Sell | 92.00 |
| Buy / Sell MCB Shares | |
| Last Trade: | Buy 664 at 93.754p |
| Day's Volume: | 195,704 |
| Last Close: | 94.40p |
| Open: | 91.20p |
| ISIN: | GB0005746358 |
| Day's Range | 91.20p - 96.00p |
| 52wk Range: | 55.60p - 96.00p |
| Market Capitalisation: | £161m |
| VWAP: | 0.00p |
| Shares in Issue: | 176m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 664 | 93.754 | Ordinary | 17:06:11 - 09-Apr-21 |
| Buy* | 50,000 | 94.77 | Ordinary Delayed publication | 16:02:09 - 09-Apr-21 |
| Sell* | 10,293 | 92.00 | Uncrossing Trade | 16:35:24 - 09-Apr-21 |
| Sell* | 241 | 92.20 | Automatic Execution | 16:29:44 - 09-Apr-21 |
| Sell* | 2 | 92.20 | Automatic Execution | 16:29:44 - 09-Apr-21 |
| Buy* | 6 | 93.00 | Automatic Execution | 16:29:40 - 09-Apr-21 |
| Buy* | 53 | 93.00 | Automatic Execution | 16:29:33 - 09-Apr-21 |
| Buy* | 167 | 93.00 | Ordinary | 16:28:59 - 09-Apr-21 |
| Buy* | 326 | 93.00 | Automatic Execution | 16:28:50 - 09-Apr-21 |
| Buy* | 555 | 92.80 | Ordinary | 16:28:48 - 09-Apr-21 |
Share Price History for Mcbride |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 90.80 | 95.20 | 90.20 | 94.00 | |
| 7th Apr 2021 (Wed) | 86.40 | 91.80 | 86.40 | 91.20 | |
| 6th Apr 2021 (Tue) | 86.60 | 87.00 | 86.60 | 86.60 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 85.60 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 85.60 | |
| 1st Apr 2021 (Thu) | 83.80 | 86.40 | 83.80 | 85.60 | |
| 31st Mar 2021 (Wed) | 84.00 | 84.60 | 82.80 | 84.40 | |
| 30th Mar 2021 (Tue) | 84.60 | 84.80 | 83.80 | 84.40 | |
| 29th Mar 2021 (Mon) | 84.00 | 84.00 | 84.00 | 85.50 | |
| 26th Mar 2021 (Fri) | 83.40 | 86.60 | 83.40 | 85.50 | |
| 25th Mar 2021 (Thu) | 85.40 | 86.40 | 84.40 | 86.60 | |
| 24th Mar 2021 (Wed) | 87.00 | 87.00 | 86.20 | 86.60 | |
| 23rd Mar 2021 (Tue) | 87.00 | 87.00 | 85.40 | 86.70 | |
| 22nd Mar 2021 (Mon) | 88.00 | 88.00 | 85.00 | 86.70 | |
| 19th Mar 2021 (Fri) | 88.00 | 88.00 | 86.00 | 86.40 | |
| 18th Mar 2021 (Thu) | 86.80 | 87.00 | 86.00 | 86.60 | |
| 17th Mar 2021 (Wed) | 85.80 | 86.80 | 83.20 | 85.70 | |
| 16th Mar 2021 (Tue) | 80.60 | 86.00 | 80.20 | 85.70 | |
| 15th Mar 2021 (Mon) | 83.00 | 85.00 | 82.60 | 83.60 | |
| 12th Mar 2021 (Fri) | 78.00 | 82.20 | 78.00 | 81.30 | |
| 11th Mar 2021 (Thu) | 78.00 | 81.60 | 78.00 | 81.10 | |
News - Tuesday, February 23, 2021
Cleaning product group McBride said its first-half profit more than doubled as d......
News - Friday, September 18, 2020
Elizabeth McMeikan, Non Executive Director, bought 15,790 shares in the company ......
