UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 123.80p on 28-11-2025 at 19:30:07 |
|---|---|
| Change | -1.20p -0.96% |
| Buy | 123.60p |
| Sell | 123.00p |
| Last Trade: | Sell 1,860.00 at 123.80p |
| Day's Volume: | 397,554 |
| Last Close: | 123.80p |
| Open: | 126.00p |
| ISIN: | GB0005746358 |
| Day's Range | 122.20p - 126.00p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £216.91m |
| VWAP: | 123.42001p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,860 | 123.80p | Automatic Execution |
16:35:36 - 28-Nov-25 |
| Sell* | 4,079 | 123.80p | Automatic Execution |
16:35:36 - 28-Nov-25 |
| Buy* | 7 | 123.80p | SI Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 67,110 | 123.80p | Uncrossing Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 10,000 | 123.20p | Ordinary |
16:34:11 - 28-Nov-25 |
| Sell* | 33 | 123.00p | SI Trade |
16:29:55 - 28-Nov-25 |
| Sell* | 3 | 123.00p | SI Trade |
16:29:51 - 28-Nov-25 |
| Buy* | 287 | 123.30p | SI Trade |
16:29:50 - 28-Nov-25 |
| Sell* | 1 | 123.00p | SI Trade |
16:29:30 - 28-Nov-25 |
| Sell* | 26 | 123.00p | SI Trade |
16:27:34 - 28-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:29 pm | RNS | Redemption of B Shares and Total Voting Rights |
| 27th Nov 2025 12:27 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 4:40 pm | RNS | AGM Statement |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Update and Share Buyback |
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |