UK dividends calendar - next 7 days
22nd Oct 2026 14:06
| Price | 180.20p on 23-10-2026 at 18:15:05 |
|---|---|
| Change | 0.60p 0.33% |
| Buy | 181.00p |
| Sell | 179.40p |
| Last Trade: | Sell 192.00 at 180.20p |
| Day's Volume: | 154,166 |
| Last Close: | 180.20p |
| Open: | 186.00p |
| ISIN: | GB0005746358 |
| Day's Range | 177.40p - 186.00p |
| 52wk Range: | 107.60p - 211.50p |
| Market Capitalisation: | £299.72m |
| VWAP: | 180.01494p |
| Shares in Issue: | 166.33m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 180.20p | Uncrossing Trade |
16:35:09 - 23-Oct-26 |
| Sell* | 43,876 | 180.20p | Uncrossing Trade |
16:35:09 - 23-Oct-26 |
| Buy* | 32 | 181.00p | SI Trade |
16:29:59 - 23-Oct-26 |
| Buy* | 91 | 181.00p | SI Trade |
16:29:57 - 23-Oct-26 |
| Buy* | 116 | 181.00p | Automatic Execution |
16:29:46 - 23-Oct-26 |
| Buy* | 163 | 181.00p | Automatic Execution |
16:29:46 - 23-Oct-26 |
| Buy* | 2 | 181.00p | SI Trade |
16:29:30 - 23-Oct-26 |
| Sell* | 2 | 180.40p | Automatic Execution |
16:29:30 - 23-Oct-26 |
| Buy* | 351 | 181.00p | Automatic Execution |
16:29:30 - 23-Oct-26 |
| Buy* | 219 | 181.00p | Automatic Execution |
16:29:30 - 23-Oct-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Notice of AGM and Share Buyback Update |
| 19th Oct 2026 10:37 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | PDMR and PCA Share Transfers |
| 12th Oct 2026 9:32 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | 2026 Annual Report and Accounts |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Share Buyback Programme |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:04 pm | RNS | Sale of Shares |