| Price | 124.00p on 08-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 121.80p |
| Last Trade: | Buy 25,000.00 at 123.73256p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 0.00p |
| ISIN: | GB0005746358 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.20p - 161.00p |
| Market Capitalisation: | £211.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 170.71m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 123.73256p | Suspected BUY Trade |
16:41:57 - 07-Aug-25 |
| Buy* | 191 | 124.00p | SI Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 191 | 124.00p | SI Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 631 | 124.00p | SI Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 43,675 | 124.00p | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 18 | 125.00p | Automatic Execution |
16:29:23 - 07-Aug-25 |
| Buy* | 70 | 125.00p | Automatic Execution |
16:29:22 - 07-Aug-25 |
| Buy* | 10,499 | 125.40p | SI Trade |
16:25:04 - 07-Aug-25 |
| Sell* | 10,000 | 124.29p | Ordinary |
16:25:02 - 07-Aug-25 |
| Sell* | 43 | 125.00p | Automatic Execution |
16:19:55 - 07-Aug-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | Full Year Trading Update |
| 16th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 29th May 2025 3:19 pm | RNS | Holding(s) in Company |
| 23rd May 2025 1:42 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 7:00 am | RNS | Holding(s) in Company |
