| Price | 183.20p on 16-10-2026 at 18:15:06 |
|---|---|
| Change | 2.80p 1.55% |
| Buy | 184.20p |
| Sell | 183.60p |
| Last Trade: | Buy 373.00 at 183.20p |
| Day's Volume: | 191,845 |
| Last Close: | 183.20p |
| Open: | 177.00p |
| ISIN: | GB0005746358 |
| Day's Range | 177.00p - 184.80p |
| 52wk Range: | 107.60p - 211.50p |
| Market Capitalisation: | £304.71m |
| VWAP: | 183.53656p |
| Shares in Issue: | 166.33m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | 183.20p | Automatic Execution |
16:35:03 - 16-Oct-26 |
| Buy* | 45,773 | 183.20p | Suspected BUY Trade |
16:35:03 - 16-Oct-26 |
| Buy* | 103 | 184.20p | Automatic Execution |
16:29:37 - 16-Oct-26 |
| Buy* | 370 | 184.20p | Automatic Execution |
16:28:12 - 16-Oct-26 |
| Buy* | 11 | 184.20p | Automatic Execution |
16:25:59 - 16-Oct-26 |
| Buy* | 365 | 184.20p | Automatic Execution |
16:25:59 - 16-Oct-26 |
| Buy* | 443 | 184.20p | Automatic Execution |
16:25:55 - 16-Oct-26 |
| Buy* | 191 | 184.20p | Automatic Execution |
16:25:55 - 16-Oct-26 |
| Buy* | 75 | 184.20p | Automatic Execution |
16:25:55 - 16-Oct-26 |
| Sell* | 1 | 183.60p | Automatic Execution |
15:57:50 - 16-Oct-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | PDMR and PCA Share Transfers |
| 12th Oct 2026 9:32 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | 2026 Annual Report and Accounts |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Share Buyback Programme |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:04 pm | RNS | Sale of Shares |
| 23rd Sep 2026 11:16 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Redemption of B Shares |
