UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 125.00p on 27-11-2025 at 12:40:09 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 125.00p |
| Sell | 124.60p |
| Last Trade: | Sell 1.00 at 124.60p |
| Day's Volume: | 9,316 |
| Last Close: | 125.20p |
| Open: | 125.20p |
| ISIN: | GB0005746358 |
| Day's Range | 124.80p - 125.20p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £219.01m |
| VWAP: | 124.75781p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 124.60p | SI Trade |
11:48:13 - 27-Nov-25 |
| Sell* | 100 | 124.60p | SI Trade |
11:48:13 - 27-Nov-25 |
| Sell* | 22 | 124.60p | SI Trade |
10:47:47 - 27-Nov-25 |
| Sell* | 1 | 124.60p | SI Trade |
10:33:32 - 27-Nov-25 |
| Sell* | 7 | 124.60p | SI Trade |
10:28:10 - 27-Nov-25 |
| Sell* | 74 | 124.60p | SI Trade |
10:23:30 - 27-Nov-25 |
| Buy* | 3 | 125.00p | Automatic Execution |
10:23:30 - 27-Nov-25 |
| Buy* | 14 | 125.00p | Automatic Execution |
10:23:30 - 27-Nov-25 |
| Buy* | 5,829 | 124.727p | Suspected BUY Trade |
10:18:45 - 27-Nov-25 |
| Sell* | 1,594 | 124.78p | Negotiated Trade |
10:17:09 - 27-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 4:40 pm | RNS | AGM Statement |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Update and Share Buyback |
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |