Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Price

Price 133.00p on 18-07-2025 at 18:50:07
Change -0.40p -0.3%
Buy 133.80p
Sell 133.00p
Buy / Sell MCB Shares
Last Trade: Sell 66,608.00 at 133.00p
Day's Volume: 528,443
Last Close: 133.00p
Open: 133.20p
ISIN: GB0005746358
Day's Range 132.40p - 135.40p
52wk Range: 93.20p - 161.00p
Market Capitalisation: £227.04m
VWAP: 133.24319p
Shares in Issue: 170.71m

Mcbride (MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,608 133.00p Uncrossing Trade
16:35:17 - 18-Jul-25
Sell* 1,355 133.00p Automatic Execution
16:29:50 - 18-Jul-25
Sell* 4,542 133.3571p Ordinary
16:27:21 - 18-Jul-25
Buy* 1,124 133.40p Automatic Execution
16:25:24 - 18-Jul-25
Buy* 1,807 133.20p Automatic Execution
16:25:01 - 18-Jul-25
Buy* 179 133.20p Automatic Execution
16:25:01 - 18-Jul-25
Buy* 1,000 133.16p Suspected BUY Trade
16:24:35 - 18-Jul-25
Buy* 7,471 133.11p Ordinary
16:23:55 - 18-Jul-25
Buy* 1,124 132.80p Automatic Execution
16:23:32 - 18-Jul-25
Buy* 122 132.80p Automatic Execution
16:23:32 - 18-Jul-25
See more Mcbride trades

Mcbride (MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 133.20 135.40 132.40 133.00 528,443
17th Jul 2025 (Thu) 133.20 137.00 131.80 133.40 994,424
16th Jul 2025 (Wed) 140.00 140.20 122.20 132.40 3,764,760
15th Jul 2025 (Tue) 158.20 158.20 151.00 151.80 519,186
14th Jul 2025 (Mon) 158.00 158.80 157.00 158.40 89,840
11th Jul 2025 (Fri) 159.20 160.60 158.20 159.00 297,769
10th Jul 2025 (Thu) 155.00 161.00 155.00 158.40 464,664
9th Jul 2025 (Wed) 154.00 156.00 154.00 155.80 247,957
8th Jul 2025 (Tue) 153.80 156.00 152.60 154.00 816,118
7th Jul 2025 (Mon) 151.60 154.00 151.60 153.00 255,119
4th Jul 2025 (Fri) 152.80 154.00 151.60 153.00 390,959
3rd Jul 2025 (Thu) 153.40 154.20 151.20 152.80 423,705
2nd Jul 2025 (Wed) 151.00 153.00 150.40 153.00 334,147
1st Jul 2025 (Tue) 152.20 152.20 150.00 150.40 220,985
30th Jun 2025 (Mon) 148.60 151.00 148.60 150.20 849,890
27th Jun 2025 (Fri) 149.60 151.00 148.80 148.80 194,205
26th Jun 2025 (Thu) 150.00 150.80 149.00 149.40 240,523
25th Jun 2025 (Wed) 148.20 148.80 147.40 148.60 52,960
24th Jun 2025 (Tue) 146.40 149.60 146.40 148.60 116,390
23rd Jun 2025 (Mon) 146.60 148.20 145.80 145.80 168,040
20th Jun 2025 (Fri) 145.00 149.20 144.60 149.20 550,112
19th Jun 2025 (Thu) 145.80 146.40 144.60 145.00 186,508
See more Mcbride price history

Mcbride (MCB) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Full Year Trading Update
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Holding(s) in Company
29th May 2025 3:19 pm RNS Holding(s) in Company
23rd May 2025 1:42 pm RNS Holding(s) in Company
19th May 2025 7:00 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Holding(s) in Company
22nd Apr 2025 7:00 am RNS Holding(s) in Company
See more Mcbride regulatory news

Mcbride (MCB) Share News

McBride profit to meet guidance but market share appears "stabilised"

16th Jul 2025 12:23

(Alliance News) - McBride PLC shares fell on Wednesday, after it said annual revenue has increased at a lower rate than the prior year, and that it expects adjusted operating profit to be in line with guidance. Read More

SMALL-CAP WINNERS & LOSERS: PureTech CEO exits; McBride sinks

16th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal

6th May 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

McBride reaps cost control benefits as interim profit jumps

25th Feb 2025 12:20

(Alliance News) - McBride PLC on Tuesday said it remains focused on "driving performance excellence", as the firm reiterated its intention for an annual dividend and posted improved revenue. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

See more Mcbride news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered