| Price | 156.20p on 30-04-2026 at 16:30:01 |
|---|---|
| Change | -2.00p -1.26% |
| Buy | 157.40p |
| Sell | 155.00p |
| Last Trade: | Sell 52,722.00 at 156.20p |
| Day's Volume: | 273,496 |
| Last Close: | 156.20p |
| Open: | 155.00p |
| ISIN: | GB0005746358 |
| Day's Range | 155.00p - 159.00p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £267.91m |
| VWAP: | 157.61888p |
| Shares in Issue: | 171.52m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,722 | 156.20p | Uncrossing Trade |
16:35:08 - 30-Apr-26 |
| Sell* | 127 | 156.40p | Automatic Execution |
16:28:46 - 30-Apr-26 |
| Sell* | 106 | 156.40p | Automatic Execution |
16:28:46 - 30-Apr-26 |
| Sell* | 1,024 | 157.20p | Automatic Execution |
16:22:12 - 30-Apr-26 |
| Sell* | 89 | 157.20p | Automatic Execution |
16:22:12 - 30-Apr-26 |
| Sell* | 15,000 | 157.31p | Ordinary |
16:21:33 - 30-Apr-26 |
| Buy* | 967 | 157.60p | SI Trade |
16:14:55 - 30-Apr-26 |
| Buy* | 1,009 | 157.00p | Automatic Execution |
16:13:11 - 30-Apr-26 |
| Buy* | 1,074 | 157.00p | Automatic Execution |
16:13:11 - 30-Apr-26 |
| Buy* | 898 | 156.80p | Automatic Execution |
16:13:11 - 30-Apr-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Proposed Acquisition & Trading Conditions Update |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
