| Price | 146.20p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.20p |
| Sell | 147.20p |
| Last Trade: | Unknown 1.00 at 146.20p |
| Day's Volume: | 0 |
| Last Close: | 146.20p |
| Open: | 0.00p |
| ISIN: | GB0005746358 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £251.02m |
| VWAP: | 0.00p |
| Shares in Issue: | 171.70m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 146.20p | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Unknown* | 2 | 146.488p | SI Trade Negotiated Trade |
16:47:06 - 02-Apr-26 |
| Unknown* | 17,500 | 145.4872p | Negotiated Trade |
16:41:28 - 02-Apr-26 |
| Sell* | 72,394 | 146.20p | Uncrossing Trade |
16:35:26 - 02-Apr-26 |
| Sell* | 8 | 147.20p | SI Trade |
16:27:25 - 02-Apr-26 |
| Buy* | 1,000 | 148.00p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Buy* | 1,344 | 147.727p | SI Trade |
16:07:37 - 02-Apr-26 |
| Sell* | 420 | 147.694p | SI Trade |
16:05:56 - 02-Apr-26 |
| Buy* | 2,000 | 147.60p | Automatic Execution |
16:00:14 - 02-Apr-26 |
| Buy* | 771 | 148.00p | Automatic Execution |
15:59:58 - 02-Apr-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Proposed Acquisition & Trading Conditions Update |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
