| Price | 133.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -0.40p -0.3% |
| Buy | 133.80p |
| Sell | 133.00p |
| Buy / Sell MCB Shares | |
| Last Trade: | Sell 66,608.00 at 133.00p |
| Day's Volume: | 528,443 |
| Last Close: | 133.00p |
| Open: | 133.20p |
| ISIN: | GB0005746358 |
| Day's Range | 132.40p - 135.40p |
| 52wk Range: | 93.20p - 161.00p |
| Market Capitalisation: | £227.04m |
| VWAP: | 133.24319p |
| Shares in Issue: | 170.71m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,608 | 133.00p | Uncrossing Trade |
16:35:17 - 18-Jul-25 |
| Sell* | 1,355 | 133.00p | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 4,542 | 133.3571p | Ordinary |
16:27:21 - 18-Jul-25 |
| Buy* | 1,124 | 133.40p | Automatic Execution |
16:25:24 - 18-Jul-25 |
| Buy* | 1,807 | 133.20p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Buy* | 179 | 133.20p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Buy* | 1,000 | 133.16p | Suspected BUY Trade |
16:24:35 - 18-Jul-25 |
| Buy* | 7,471 | 133.11p | Ordinary |
16:23:55 - 18-Jul-25 |
| Buy* | 1,124 | 132.80p | Automatic Execution |
16:23:32 - 18-Jul-25 |
| Buy* | 122 | 132.80p | Automatic Execution |
16:23:32 - 18-Jul-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | Full Year Trading Update |
| 16th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 29th May 2025 3:19 pm | RNS | Holding(s) in Company |
| 23rd May 2025 1:42 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 7:00 am | RNS | Holding(s) in Company |
