| Price | 156.80p on 22-04-2026 at 08:00:11 |
|---|---|
| Change | -5.20p -3.21% |
| Buy | 160.80p |
| Sell | 157.20p |
| Last Trade: | Buy 622.00 at 160.728p |
| Day's Volume: | 15,094 |
| Last Close: | 162.00p |
| Open: | 156.80p |
| ISIN: | GB0005746358 |
| Day's Range | 156.60p - 156.80p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £268.99m |
| VWAP: | 160.80938p |
| Shares in Issue: | 171.55m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 622 | 160.728p | Ordinary |
08:54:33 - 22-Apr-26 |
| Buy* | 1 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 6 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Unknown* | 0 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 42 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 1 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 4 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Buy* | 15 | 162.60p | SI Trade |
08:36:55 - 22-Apr-26 |
| Sell* | 98 | 156.60p | Automatic Execution |
08:36:55 - 22-Apr-26 |
| Sell* | 4,819 | 156.80p | Automatic Execution |
08:36:55 - 22-Apr-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Proposed Acquisition & Trading Conditions Update |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
