| Price | 123.20p on 08-10-2025 at 08:22:36 |
|---|---|
| Change | -0.40p -0.32% |
| Buy | 124.20p |
| Sell | 123.20p |
| Last Trade: | Sell 773.00 at 123.559p |
| Day's Volume: | 3,118 |
| Last Close: | 123.60p |
| Open: | 123.20p |
| ISIN: | GB0005746358 |
| Day's Range | 123.20p - 123.20p |
| 52wk Range: | 93.20p - 161.00p |
| Market Capitalisation: | £210.26m |
| VWAP: | 123.29189p |
| Shares in Issue: | 170.66m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 773 | 123.559p | Negotiated Trade |
09:22:36 - 08-Oct-25 |
| Sell* | 2,155 | 123.20p | Automatic Execution |
08:10:00 - 08-Oct-25 |
| Sell* | 187 | 123.20p | Automatic Execution |
08:10:00 - 08-Oct-25 |
| Buy* | 3 | 126.20p | SI Trade |
08:00:39 - 08-Oct-25 |
| Sell* | 40,000 | 123.00p | Negotiated Trade |
16:39:27 - 07-Oct-25 |
| Buy* | 23,419 | 123.60p | Suspected BUY Trade |
16:35:08 - 07-Oct-25 |
| Buy* | 492 | 123.60p | Automatic Execution |
16:29:18 - 07-Oct-25 |
| Buy* | 162 | 123.40p | Automatic Execution |
16:26:15 - 07-Oct-25 |
| Sell* | 803 | 123.20p | Automatic Execution |
16:25:17 - 07-Oct-25 |
| Sell* | 1,258 | 123.20p | Automatic Execution |
16:25:17 - 07-Oct-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |
| 19th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 9:04 am | RNS | Ex-dividend date - Correction |
| 17th Sep 2025 7:00 am | RNS | Final Results |
| 5th Sep 2025 7:00 am | RNS-R | Investor Webinar on 18 September 2025 |
| 16th Jul 2025 7:00 am | RNS | Full Year Trading Update |
| 16th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 29th May 2025 3:19 pm | RNS | Holding(s) in Company |
