| Price | 151.40p on 26-06-2026 at 18:35:05 |
|---|---|
| Change | -0.60p -0.39% |
| Buy | 151.00p |
| Sell | 150.20p |
| Last Trade: | Unknown 5,000.00 at 151.40p |
| Day's Volume: | 382,993 |
| Last Close: | 151.40p |
| Open: | 150.00p |
| ISIN: | GB0005746358 |
| Day's Range | 150.00p - 153.80p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £258.27m |
| VWAP: | 151.63852p |
| Shares in Issue: | 170.59m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 151.40p | OTC Trade |
17:07:35 - 26-Jun-26 |
| Buy* | 38,640 | 151.40p | Suspected BUY Trade |
16:35:07 - 26-Jun-26 |
| Sell* | 132 | 150.20p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 41 | 150.20p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 2 | 150.20p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 448 | 150.40p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 129 | 150.40p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 2 | 150.40p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Buy* | 448 | 150.80p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 55 | 150.40p | Automatic Execution |
16:29:42 - 26-Jun-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 6:11 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS | Trading and Acquisition Update |
| 11th Jun 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
