EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab
(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 159.20p on 29-04-2026 at 12:51:39 |
|---|---|
| Change | -2.20p -1.36% |
| Buy | 159.40p |
| Sell | 158.60p |
| Last Trade: | Buy 25.00 at 159.40p |
| Day's Volume: | 18,103 |
| Last Close: | 161.40p |
| Open: | 160.60p |
| ISIN: | GB0005746358 |
| Day's Range | 158.80p - 160.60p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £273.10m |
| VWAP: | 159.56642p |
| Shares in Issue: | 171.54m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 159.40p | SI Trade |
13:51:39 - 29-Apr-26 |
| Buy* | 552 | 159.20p | Automatic Execution |
13:46:42 - 29-Apr-26 |
| Unknown* | 863 | 159.00p | SI Trade |
13:37:45 - 29-Apr-26 |
| Buy* | 229 | 159.20p | Automatic Execution |
13:34:02 - 29-Apr-26 |
| Buy* | 938 | 159.20p | Automatic Execution |
13:34:02 - 29-Apr-26 |
| Buy* | 294 | 159.20p | Automatic Execution |
13:34:02 - 29-Apr-26 |
| Sell* | 10 | 159.20p | Automatic Execution |
13:33:52 - 29-Apr-26 |
| Sell* | 121 | 159.20p | Automatic Execution |
13:33:52 - 29-Apr-26 |
| Sell* | 189 | 159.20p | Automatic Execution |
13:33:52 - 29-Apr-26 |
| Buy* | 146 | 159.40p | Automatic Execution |
12:54:17 - 29-Apr-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Proposed Acquisition & Trading Conditions Update |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |