| Price | 165.40p on 29-05-2026 at 18:35:05 |
|---|---|
| Change | 2.60p 1.6% |
| Buy | 166.40p |
| Sell | 165.60p |
| Last Trade: | Buy 15,000.00 at 165.40p |
| Day's Volume: | 380,901 |
| Last Close: | 165.40p |
| Open: | 159.80p |
| ISIN: | GB0005746358 |
| Day's Range | 159.80p - 167.20p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £282.65m |
| VWAP: | 165.31819p |
| Shares in Issue: | 170.89m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 165.40p | SI Trade |
16:35:37 - 29-May-26 |
| Buy* | 87,399 | 165.40p | Suspected BUY Trade |
16:35:23 - 29-May-26 |
| Sell* | 610 | 165.60p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 1,899 | 165.61p | Ordinary |
16:29:47 - 29-May-26 |
| Sell* | 370 | 165.965p | SI Trade |
16:29:28 - 29-May-26 |
| Buy* | 533 | 166.00p | Automatic Execution |
16:25:23 - 29-May-26 |
| Sell* | 4,547 | 165.60p | Automatic Execution |
16:25:18 - 29-May-26 |
| Buy* | 175 | 165.60p | Automatic Execution |
16:25:18 - 29-May-26 |
| Buy* | 984 | 165.60p | Automatic Execution |
16:25:18 - 29-May-26 |
| Buy* | 19 | 165.60p | Automatic Execution |
16:25:18 - 29-May-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Second tranche of share buyback programme |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
