Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Price

Price 163.40p on 03-07-2026 at 18:15:05
Change 0.00p 0%
Buy 164.20p
Sell 163.60p
Last Trade: Buy 22,599.00 at 163.40p
Day's Volume: 111,220
Last Close: 163.40p
Open: 160.00p
ISIN: GB0005746358
Day's Range 160.00p - 164.40p
52wk Range: 106.20p - 170.00p
Market Capitalisation: £278.20m
VWAP: 162.50354p
Shares in Issue: 170.26m

Mcbride (MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,599 163.40p Suspected BUY Trade
16:35:26 - 03-Jul-26
Sell* 294 163.80p Automatic Execution
16:26:30 - 03-Jul-26
Sell* 674 163.80p Automatic Execution
16:26:30 - 03-Jul-26
Sell* 307 163.80p Automatic Execution
16:26:30 - 03-Jul-26
Sell* 71 163.80p Automatic Execution
16:26:30 - 03-Jul-26
Sell* 71 163.80p Automatic Execution
16:26:30 - 03-Jul-26
Sell* 81 163.80p Automatic Execution
16:26:30 - 03-Jul-26
Buy* 365 164.3229p Ordinary
16:16:18 - 03-Jul-26
Buy* 301 164.40p Automatic Execution
16:13:10 - 03-Jul-26
Buy* 295 164.40p Automatic Execution
16:13:10 - 03-Jul-26
See more Mcbride trades

Mcbride (MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 160.00 164.40 160.00 163.40 111,220
2nd Jul 2026 (Thu) 157.40 165.60 157.40 163.40 334,279
1st Jul 2026 (Wed) 156.00 157.00 155.00 156.20 142,138
30th Jun 2026 (Tue) 155.00 157.00 150.00 156.00 452,961
29th Jun 2026 (Mon) 155.00 155.00 150.20 151.00 287,186
26th Jun 2026 (Fri) 150.00 153.80 150.00 151.40 382,993
25th Jun 2026 (Thu) 153.00 154.00 152.00 152.00 340,081
24th Jun 2026 (Wed) 148.80 151.40 148.40 150.00 339,563
23rd Jun 2026 (Tue) 156.00 156.00 147.20 147.20 218,557
22nd Jun 2026 (Mon) 150.20 151.40 146.80 146.80 483,178
19th Jun 2026 (Fri) 156.00 156.00 147.00 150.60 159,632
18th Jun 2026 (Thu) 156.20 156.20 147.00 147.60 149,520
17th Jun 2026 (Wed) 148.40 151.60 147.20 147.60 216,598
16th Jun 2026 (Tue) 150.00 150.00 145.80 146.80 290,675
15th Jun 2026 (Mon) 144.60 147.00 143.20 146.20 697,259
12th Jun 2026 (Fri) 154.00 155.00 141.60 141.60 2,413,495
11th Jun 2026 (Thu) 165.00 168.00 164.00 165.80 213,449
10th Jun 2026 (Wed) 164.00 167.60 163.00 164.40 160,023
9th Jun 2026 (Tue) 160.00 165.20 160.00 163.80 109,204
8th Jun 2026 (Mon) 163.20 166.40 161.60 163.80 175,542
5th Jun 2026 (Fri) 163.00 165.00 163.00 163.40 54,085
See more Mcbride price history

Mcbride (MCB) Regulatory News

Date Source Headline
2nd Jul 2026 10:57 am RNS Completion of Acquisition of Eurotab Group
30th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 6:11 pm RNS Director/PDMR Shareholding
12th Jun 2026 7:00 am RNS Trading and Acquisition Update
11th Jun 2026 1:44 pm RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:00 am RNS Transaction in Own Shares
See more Mcbride regulatory news

Mcbride (MCB) Share News

IN BRIEF: McBride completes acquisition of Eurotab Group

2nd Jul 2026 11:54

McBride PLC - Manchester, England-based private-label products manufacturer - Announces that its Unit dosing division completes the acquisition of Eurotab Group, with an enterprise value on completion of EUR35.6 million. Eurotab is a specialist in the design and manufacture of solid-format cleaning and hygiene solutions, primarily serving private label and certain contract manufacturing markets, McBride says. McBride Chief Executive Officer Chris Smith says: "The acquisition is expected to reinforce the strong market position of McBride's Unit Dosing division in the European detergent market and bring meaningful scale to the group. The transaction offers numerous opportunities for the division, including two new categories that will broaden our product and customer offering, while deepening relationships with key retail customers. It will also provide access to new markets. Read More

McBride warns on earnings as conflict-driven costs beat forecasts

12th Jun 2026 13:34

(Alliance News) - McBride PLC shares fell on Friday, after it announced that "sustained cost increases" since April have exceeded its initial expectations. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Mcbride news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered