| Price | 118.60p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -1.40p -1.17% |
| Buy | 119.80p |
| Sell | 119.20p |
| Last Trade: | Sell 41,199.00 at 118.60p |
| Day's Volume: | 209,252 |
| Last Close: | 118.60p |
| Open: | 123.60p |
| ISIN: | GB0005746358 |
| Day's Range | 118.40p - 123.60p |
| 52wk Range: | 93.20p - 161.00p |
| Market Capitalisation: | £202.46m |
| VWAP: | 119.03412p |
| Shares in Issue: | 170.71m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,199 | 118.60p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 457 | 119.40p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Sell* | 83 | 119.20p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 389 | 119.20p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 457 | 118.80p | Automatic Execution |
16:10:22 - 28-Aug-25 |
| Buy* | 12 | 119.20p | SI Trade |
16:09:33 - 28-Aug-25 |
| Buy* | 3 | 119.00p | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 166 | 119.00p | Automatic Execution |
15:51:11 - 28-Aug-25 |
| Sell* | 3 | 118.80p | Automatic Execution |
15:51:11 - 28-Aug-25 |
| Sell* | 619 | 118.80p | Automatic Execution |
15:51:11 - 28-Aug-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | Full Year Trading Update |
| 16th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 29th May 2025 3:19 pm | RNS | Holding(s) in Company |
| 23rd May 2025 1:42 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 7:00 am | RNS | Holding(s) in Company |
