| Price | 79.60on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.60 0.76% |
| Buy | 79.20 |
| Sell | 78.00 |
| Buy / Sell MCB Shares | |
| Last Trade: | Sell 50,000 at 77.783p |
| Day's Volume: | 325,537 |
| Last Close: | 79.00p |
| Open: | 79.20p |
| ISIN: | GB0005746358 |
| Day's Range | 77.40p - 79.80p |
| 52wk Range: | 55.10p - 89.60p |
| Market Capitalisation: | £143m |
| VWAP: | 0.00p |
| Shares in Issue: | 180m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 77.783 | Ordinary Delayed publication | 16:22:34 - 22-Jan-21 |
| Buy* | 34,269 | 79.60 | Uncrossing Trade | 16:35:19 - 22-Jan-21 |
| Sell* | 6,136 | 78.60 | Automatic Execution | 16:29:42 - 22-Jan-21 |
| Sell* | 3,538 | 78.60 | Automatic Execution | 16:29:42 - 22-Jan-21 |
| Sell* | 500 | 78.60 | Automatic Execution | 16:29:42 - 22-Jan-21 |
| Buy* | 20 | 78.00 | Automatic Execution | 16:22:46 - 22-Jan-21 |
| Buy* | 3,444 | 78.00 | Automatic Execution | 16:22:44 - 22-Jan-21 |
| Buy* | 20 | 77.40 | Automatic Execution | 16:22:44 - 22-Jan-21 |
| Sell* | 3,720 | 77.40 | Automatic Execution | 16:22:44 - 22-Jan-21 |
| Sell* | 500 | 77.40 | Automatic Execution | 16:22:44 - 22-Jan-21 |
Share Price History for Mcbride |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Friday, September 18, 2020
Elizabeth McMeikan, Non Executive Director, bought 15,790 shares in the company ......
News - Thursday, September 17, 2020
Christopher Smith, Financial Director, has transferred in 1,158 shares in the co......
