UK shareholder meetings calendar - next 7 days
12th Nov 2026 12:28
| Price | 180.00p on 13-11-2026 at 19:05:06 |
|---|---|
| Change | -0.20p -0.11% |
| Buy | 180.80p |
| Sell | 179.80p |
| Last Trade: | Buy 13,692.00 at 180.00p |
| Day's Volume: | 130,176 |
| Last Close: | 180.00p |
| Open: | 179.40p |
| ISIN: | GB0005746358 |
| Day's Range | 178.40p - 181.40p |
| 52wk Range: | 107.60p - 211.50p |
| Market Capitalisation: | £297.52m |
| VWAP: | 179.60023p |
| Shares in Issue: | 165.29m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,692 | 180.00p | Suspected BUY Trade |
16:35:18 - 13-Nov-26 |
| Sell* | 494 | 180.40p | Automatic Execution |
16:26:58 - 13-Nov-26 |
| Sell* | 85 | 180.40p | Automatic Execution |
16:26:58 - 13-Nov-26 |
| Sell* | 579 | 180.60p | Automatic Execution |
16:26:58 - 13-Nov-26 |
| Buy* | 840 | 180.40p | Automatic Execution |
16:26:58 - 13-Nov-26 |
| Buy* | 146 | 180.40p | Automatic Execution |
16:25:00 - 13-Nov-26 |
| Buy* | 490 | 180.40p | Automatic Execution |
16:25:00 - 13-Nov-26 |
| Sell* | 100 | 179.7962p | Ordinary |
16:16:29 - 13-Nov-26 |
| Buy* | 8 | 179.80p | Automatic Execution |
16:11:18 - 13-Nov-26 |
| Buy* | 845 | 179.80p | Automatic Execution |
16:11:18 - 13-Nov-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 10:47 am | RNS | Transaction in Own Shares |
| 9th Nov 2026 10:10 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 9:12 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 7:00 am | RNS | CEO Succession |
| 26th Oct 2026 9:42 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Notice of AGM and Share Buyback Update |
| 19th Oct 2026 10:37 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | PDMR and PCA Share Transfers |
| 12th Oct 2026 9:32 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | 2026 Annual Report and Accounts |