Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Price

Price 162.60p on 14-08-2026 at 18:35:04
Change 0.80p 0.49%
Buy 165.00p
Sell 161.20p
Last Trade: Buy 32,143.00 at 162.60p
Day's Volume: 53,790
Last Close: 162.60p
Open: 161.80p
ISIN: GB0005746358
Day's Range 161.20p - 163.60p
52wk Range: 106.20p - 170.00p
Market Capitalisation: £276.27m
VWAP: 162.46911p
Shares in Issue: 169.91m

Mcbride (MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,143 162.60p Suspected BUY Trade
16:35:15 - 14-Aug-26
Buy* 9 162.20p Automatic Execution
16:28:00 - 14-Aug-26
Buy* 1 162.00p Automatic Execution
16:24:49 - 14-Aug-26
Buy* 105 162.00p Automatic Execution
16:24:39 - 14-Aug-26
Buy* 93 162.00p Automatic Execution
16:24:39 - 14-Aug-26
Buy* 176 162.00p Automatic Execution
16:24:39 - 14-Aug-26
Unknown* 0 162.40p SI Trade
16:02:00 - 14-Aug-26
Buy* 1 162.40p SI Trade
16:02:00 - 14-Aug-26
Sell* 42 161.20p Automatic Execution
15:54:58 - 14-Aug-26
Sell* 483 161.20p Automatic Execution
15:54:58 - 14-Aug-26
See more Mcbride trades

Mcbride (MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 161.80 163.60 161.20 162.60 53,790
13th Aug 2026 (Thu) 160.00 163.00 160.00 161.80 93,531
12th Aug 2026 (Wed) 168.00 168.00 161.20 163.40 116,304
11th Aug 2026 (Tue) 168.00 168.00 161.80 163.60 48,221
10th Aug 2026 (Mon) 164.00 168.00 164.00 165.20 129,046
7th Aug 2026 (Fri) 165.60 167.40 160.00 164.60 423,701
6th Aug 2026 (Thu) 161.00 167.80 161.00 167.40 121,668
5th Aug 2026 (Wed) 160.20 165.20 160.20 165.20 84,704
4th Aug 2026 (Tue) 162.80 162.80 160.80 160.80 93,714
3rd Aug 2026 (Mon) 165.00 165.00 162.60 163.20 74,585
31st Jul 2026 (Fri) 157.00 163.80 157.00 163.00 58,521
30th Jul 2026 (Thu) 157.80 162.20 157.80 162.20 205,487
29th Jul 2026 (Wed) 159.80 160.00 158.00 159.00 219,707
28th Jul 2026 (Tue) 158.00 161.60 157.60 158.80 266,170
27th Jul 2026 (Mon) 156.20 159.80 156.20 158.80 241,990
24th Jul 2026 (Fri) 157.60 158.20 155.40 155.60 90,325
23rd Jul 2026 (Thu) 160.00 160.80 158.20 159.40 138,252
22nd Jul 2026 (Wed) 162.00 163.40 160.00 161.60 113,733
21st Jul 2026 (Tue) 160.00 162.60 160.00 161.20 73,914
20th Jul 2026 (Mon) 161.20 164.80 161.20 162.00 86,250
17th Jul 2026 (Fri) 159.00 165.00 159.00 162.80 72,353
16th Jul 2026 (Thu) 165.00 165.00 160.00 163.00 98,017
See more Mcbride price history

Mcbride (MCB) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 10:57 am RNS Completion of Acquisition of Eurotab Group
30th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 6:11 pm RNS Director/PDMR Shareholding
See more Mcbride regulatory news

Mcbride (MCB) Share News

IN BRIEF: McBride completes acquisition of Eurotab Group

2nd Jul 2026 11:54

McBride PLC - Manchester, England-based private-label products manufacturer - Announces that its Unit dosing division completes the acquisition of Eurotab Group, with an enterprise value on completion of EUR35.6 million. Eurotab is a specialist in the design and manufacture of solid-format cleaning and hygiene solutions, primarily serving private label and certain contract manufacturing markets, McBride says. McBride Chief Executive Officer Chris Smith says: "The acquisition is expected to reinforce the strong market position of McBride's Unit Dosing division in the European detergent market and bring meaningful scale to the group. The transaction offers numerous opportunities for the division, including two new categories that will broaden our product and customer offering, while deepening relationships with key retail customers. It will also provide access to new markets. Read More

McBride warns on earnings as conflict-driven costs beat forecasts

12th Jun 2026 13:34

(Alliance News) - McBride PLC shares fell on Friday, after it announced that "sustained cost increases" since April have exceeded its initial expectations. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Mcbride news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered