UK shareholder meetings calendar - next 7 days
13th Nov 2025 14:48
| Price | 108.80p on 18-11-2025 at 19:35:05 |
|---|---|
| Change | -3.60p -3.2% |
| Buy | 109.00p |
| Sell | 107.60p |
| Last Trade: | Buy 2,953.00 at 108.80p |
| Day's Volume: | 581,486 |
| Last Close: | 108.80p |
| Open: | 115.00p |
| ISIN: | GB0005746358 |
| Day's Range | 107.60p - 115.00p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £190.63m |
| VWAP: | 110.27722p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,953 | 108.80p | Automatic Execution |
16:35:08 - 18-Nov-25 |
| Buy* | 33,000 | 109.00p | Ordinary |
16:32:29 - 18-Nov-25 |
| Sell* | 370 | 108.40p | Automatic Execution |
16:29:18 - 18-Nov-25 |
| Sell* | 71 | 108.80p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 16 | 108.80p | Automatic Execution |
16:28:00 - 18-Nov-25 |
| Sell* | 33 | 108.80p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Sell* | 210 | 108.80p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Buy* | 10 | 109.00p | SI Trade |
16:26:45 - 18-Nov-25 |
| Sell* | 400 | 108.80p | Automatic Execution |
16:26:45 - 18-Nov-25 |
| Buy* | 45 | 109.00p | SI Trade |
16:24:13 - 18-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |
| 19th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 9:04 am | RNS | Ex-dividend date - Correction |
| 17th Sep 2025 7:00 am | RNS | Final Results |