| Price | 85.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.80 |
| Sell | 85.60 |
| Buy / Sell MCB Shares | |
| Last Trade: | Sell 15,709 at 85.60p |
| Day's Volume: | 305,209 |
| Last Close: | 88.00p |
| Open: | 85.20p |
| ISIN: | GB0005746358 |
| Day's Range | 84.80p - 87.00p |
| 52wk Range: | 57.60p - 96.00p |
| Market Capitalisation: | £149m |
| VWAP: | 0.00p |
| Shares in Issue: | 174m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,709 | 85.60 | Uncrossing Trade | 16:35:20 - 23-Jul-21 |
| Buy* | 1 | 86.80 | Ordinary | 16:28:01 - 23-Jul-21 |
| Buy* | 3 | 86.80 | Ordinary | 16:28:01 - 23-Jul-21 |
| Buy* | 1 | 86.80 | Ordinary | 16:28:01 - 23-Jul-21 |
| Buy* | 5 | 86.80 | Ordinary | 16:28:01 - 23-Jul-21 |
| Buy* | 1 | 86.80 | Ordinary | 16:28:01 - 23-Jul-21 |
| Buy* | 2 | 86.80 | Ordinary | 16:28:01 - 23-Jul-21 |
| Sell* | 40 | 85.60 | Ordinary | 16:28:01 - 23-Jul-21 |
| Sell* | 6 | 85.60 | Ordinary | 16:28:01 - 23-Jul-21 |
| Buy* | 8 | 86.80 | Ordinary | 16:28:01 - 23-Jul-21 |
Share Price History for Mcbride |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 87.80 | 88.00 | 87.80 | 87.20 | |
| 21st Jul 2021 (Wed) | 87.80 | 89.00 | 87.60 | 88.40 | |
| 20th Jul 2021 (Tue) | 88.80 | 89.60 | 85.60 | 88.00 | |
| 19th Jul 2021 (Mon) | 91.40 | 91.40 | 87.00 | 88.00 | |
| 16th Jul 2021 (Fri) | 86.60 | 88.20 | 86.20 | 87.50 | |
| 15th Jul 2021 (Thu) | 89.20 | 92.80 | 88.60 | 88.10 | |
| 14th Jul 2021 (Wed) | 86.60 | 92.80 | 86.40 | 89.20 | |
| 13th Jul 2021 (Tue) | 86.60 | 89.00 | 86.60 | 88.20 | |
| 12th Jul 2021 (Mon) | 86.60 | 87.40 | 86.60 | 87.90 | |
| 9th Jul 2021 (Fri) | 88.20 | 88.20 | 88.00 | 87.90 | |
| 8th Jul 2021 (Thu) | 87.40 | 88.60 | 86.80 | 87.60 | |
| 7th Jul 2021 (Wed) | 85.60 | 88.00 | 84.60 | 88.20 | |
| 6th Jul 2021 (Tue) | 89.20 | 89.20 | 87.40 | 87.50 | |
| 5th Jul 2021 (Mon) | 90.00 | 90.00 | 88.40 | 89.20 | |
| 2nd Jul 2021 (Fri) | 88.00 | 88.00 | 85.60 | 86.50 | |
| 1st Jul 2021 (Thu) | 91.00 | 91.00 | 86.80 | 88.60 | |
| 30th Jun 2021 (Wed) | 88.80 | 93.00 | 87.20 | 89.40 | |
| 29th Jun 2021 (Tue) | 88.60 | 90.00 | 87.80 | 88.60 | |
| 28th Jun 2021 (Mon) | 87.60 | 92.00 | 87.60 | 89.60 | |
News - Tuesday, June 15, 2021
Jeffrey Nodland, Non Executive Director, bought 84,000 shares in the company on ......
News - Tuesday, May 11, 2021
With US shares opening up sharply lower again the FTSE 100 ended Tuesday down 2.......
