| Price | 138.00p on 20-03-2026 at 19:40:07 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 137.40p |
| Sell | 136.20p |
| Last Trade: | Buy 180,195.00 at 138.00p |
| Day's Volume: | 1,009,815 |
| Last Close: | 138.00p |
| Open: | 141.40p |
| ISIN: | GB0005746358 |
| Day's Range | 135.40p - 141.40p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £238.02m |
| VWAP: | 138.16157p |
| Shares in Issue: | 172.48m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180,195 | 138.00p | SI Trade Negotiated Trade |
16:54:45 - 20-Mar-26 |
| Buy* | 2,907 | 137.774p | SI Trade Negotiated Trade |
16:47:05 - 20-Mar-26 |
| Buy* | 413,886 | 138.00p | Suspected BUY Trade |
16:35:00 - 20-Mar-26 |
| Sell* | 200 | 136.616p | Ordinary |
16:28:26 - 20-Mar-26 |
| Buy* | 215 | 136.40p | Automatic Execution |
16:28:25 - 20-Mar-26 |
| Buy* | 1,500 | 136.00p | Automatic Execution |
16:26:49 - 20-Mar-26 |
| Sell* | 736 | 135.926p | Negotiated Trade |
16:24:34 - 20-Mar-26 |
| Sell* | 83 | 135.60p | Automatic Execution |
16:24:31 - 20-Mar-26 |
| Sell* | 558 | 135.60p | Automatic Execution |
16:24:31 - 20-Mar-26 |
| Buy* | 259 | 136.60p | Automatic Execution |
16:23:31 - 20-Mar-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
