UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 125.00p on 27-11-2025 at 19:20:07 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 125.20p |
| Sell | 124.20p |
| Last Trade: | Sell 10,384.00 at 125.00p |
| Day's Volume: | 65,004 |
| Last Close: | 125.00p |
| Open: | 125.20p |
| ISIN: | GB0005746358 |
| Day's Range | 124.80p - 125.60p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £219.01m |
| VWAP: | 125.03252p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,384 | 125.00p | Uncrossing Trade |
16:35:01 - 27-Nov-25 |
| Sell* | 6 | 124.80p | SI Trade |
16:29:55 - 27-Nov-25 |
| Sell* | 1 | 124.80p | SI Trade |
16:29:27 - 27-Nov-25 |
| Sell* | 1 | 124.80p | SI Trade |
16:29:22 - 27-Nov-25 |
| Sell* | 1 | 124.80p | SI Trade |
16:28:00 - 27-Nov-25 |
| Sell* | 1 | 124.80p | Automatic Execution |
16:24:11 - 27-Nov-25 |
| Sell* | 7 | 124.80p | SI Trade |
16:24:00 - 27-Nov-25 |
| Sell* | 620 | 125.00p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 36 | 124.80p | Automatic Execution |
16:22:45 - 27-Nov-25 |
| Sell* | 9 | 124.80p | SI Trade |
16:20:22 - 27-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 12:27 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 4:40 pm | RNS | AGM Statement |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Update and Share Buyback |
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |