| Price | 189.60p on 04-09-2026 at 18:35:04 |
|---|---|
| Change | -1.00p -0.52% |
| Buy | 191.40p |
| Sell | 190.00p |
| Last Trade: | Buy 75,000.00 at 187.963p |
| Day's Volume: | 192,109 |
| Last Close: | 189.60p |
| Open: | 190.00p |
| ISIN: | GB0005746358 |
| Day's Range | 185.60p - 190.60p |
| 52wk Range: | 106.20p - 211.50p |
| Market Capitalisation: | £321.89m |
| VWAP: | 188.63508p |
| Shares in Issue: | 169.77m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 187.963p | Suspected BUY Trade |
16:38:52 - 04-Sep-26 |
| Unknown* | -68,110 | 187.963p | Correction Negotiated Trade |
16:37:19 - 04-Sep-26 |
| Buy* | 68,110 | 187.963p | Suspected BUY Trade |
16:37:19 - 04-Sep-26 |
| Sell* | 2,717 | 189.60p | Automatic Execution |
16:36:13 - 04-Sep-26 |
| Sell* | 35,150 | 189.60p | Uncrossing Trade |
16:35:26 - 04-Sep-26 |
| Sell* | 697 | 190.60p | Automatic Execution |
16:25:54 - 04-Sep-26 |
| Sell* | 193 | 190.60p | Automatic Execution |
16:25:54 - 04-Sep-26 |
| Sell* | 14 | 189.80p | SI Trade |
16:24:25 - 04-Sep-26 |
| Sell* | 655 | 190.00p | Automatic Execution |
16:24:25 - 04-Sep-26 |
| Sell* | 430 | 190.20p | Automatic Execution |
16:24:25 - 04-Sep-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 10:46 am | RNS-R | Investor Webinar on 16 September 2026 |
| 28th Aug 2026 7:00 am | RNS | Strategic partnership with Vestacy |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 10:57 am | RNS | Completion of Acquisition of Eurotab Group |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
