| Price | 176.20p on 09-10-2026 at 18:05:05 |
|---|---|
| Change | 2.20p 1.26% |
| Buy | 177.40p |
| Sell | 176.80p |
| Last Trade: | Sell 17,976.00 at 176.20p |
| Day's Volume: | 266,350 |
| Last Close: | 176.20p |
| Open: | 183.40p |
| ISIN: | GB0005746358 |
| Day's Range | 176.20p - 183.40p |
| 52wk Range: | 107.60p - 211.50p |
| Market Capitalisation: | £298.54m |
| VWAP: | 177.80428p |
| Shares in Issue: | 169.43m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,976 | 176.20p | Uncrossing Trade |
16:35:10 - 09-Oct-26 |
| Buy* | 76 | 177.40p | SI Trade |
16:29:51 - 09-Oct-26 |
| Sell* | 108 | 177.20p | Automatic Execution |
16:26:20 - 09-Oct-26 |
| Sell* | 239 | 177.20p | Automatic Execution |
16:26:20 - 09-Oct-26 |
| Buy* | 811 | 177.40p | Automatic Execution |
16:26:20 - 09-Oct-26 |
| Buy* | 500 | 177.20p | Automatic Execution |
16:26:20 - 09-Oct-26 |
| Buy* | 312 | 177.40p | Automatic Execution |
16:26:10 - 09-Oct-26 |
| Buy* | 1,487 | 177.40p | Automatic Execution |
16:25:10 - 09-Oct-26 |
| Sell* | 529 | 177.20p | Automatic Execution |
16:23:01 - 09-Oct-26 |
| Buy* | 416 | 177.40p | Automatic Execution |
16:23:01 - 09-Oct-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | 2026 Annual Report and Accounts |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Share Buyback Programme |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:04 pm | RNS | Sale of Shares |
| 23rd Sep 2026 11:16 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Redemption of B Shares |
| 22nd Sep 2026 5:33 pm | RNS | 2026 Share Awards Vesting |
| 21st Sep 2026 7:00 am | RNS | Sale of Shares |
