Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Price

Price 123.20p on 21-10-2025 at 13:17:45
Change -1.80p -1.44%
Buy 123.40p
Sell 123.00p
Last Trade: Sell 22.00 at 123.20p
Day's Volume: 924,147
Last Close: 125.00p
Open: 126.80p
ISIN: GB0005746358
Day's Range 122.80p - 126.80p
52wk Range: 93.20p - 161.00p
Market Capitalisation: £210.26m
VWAP: 123.40041p
Shares in Issue: 170.66m

Mcbride (MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 123.20p Automatic Execution
14:17:45 - 21-Oct-25
Sell* 491 123.00p Automatic Execution
14:13:55 - 21-Oct-25
Sell* 124 123.20p Automatic Execution
14:12:48 - 21-Oct-25
Sell* 2 123.20p Automatic Execution
14:12:48 - 21-Oct-25
Sell* 5 123.20p Automatic Execution
14:12:44 - 21-Oct-25
Buy* 4,000 123.2246p Ordinary
14:08:26 - 21-Oct-25
Sell* 4,000 123.0842p Ordinary
14:08:18 - 21-Oct-25
Sell* 2 123.20p Automatic Execution
14:07:41 - 21-Oct-25
Sell* 3 123.20p Automatic Execution
14:07:41 - 21-Oct-25
Sell* 128 123.20p Automatic Execution
14:05:08 - 21-Oct-25
See more Mcbride trades

Mcbride (MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 126.00 126.80 124.40 125.00 148,858
17th Oct 2025 (Fri) 127.00 127.00 123.40 124.80 366,116
16th Oct 2025 (Thu) 126.00 126.60 123.20 124.80 233,365
15th Oct 2025 (Wed) 126.00 126.00 121.80 124.20 151,292
14th Oct 2025 (Tue) 128.00 128.00 123.00 123.00 721,625
13th Oct 2025 (Mon) 126.80 127.60 124.60 125.00 347,915
10th Oct 2025 (Fri) 125.00 126.00 123.40 124.60 334,187
9th Oct 2025 (Thu) 125.00 126.40 125.00 125.00 213,518
8th Oct 2025 (Wed) 123.20 126.60 123.20 125.60 164,813
7th Oct 2025 (Tue) 128.00 128.00 122.60 123.60 158,733
6th Oct 2025 (Mon) 124.80 127.80 123.00 123.00 324,005
3rd Oct 2025 (Fri) 125.00 125.00 122.80 124.00 277,382
2nd Oct 2025 (Thu) 127.00 127.00 122.40 123.00 352,376
1st Oct 2025 (Wed) 123.20 124.80 122.40 122.40 182,834
30th Sep 2025 (Tue) 123.80 124.00 122.40 124.00 255,171
29th Sep 2025 (Mon) 122.40 126.40 122.40 123.00 233,759
26th Sep 2025 (Fri) 122.40 123.80 122.40 122.80 207,600
25th Sep 2025 (Thu) 122.00 125.40 122.00 122.80 219,567
24th Sep 2025 (Wed) 125.00 125.00 122.80 123.00 488,411
23rd Sep 2025 (Tue) 127.00 127.00 123.40 123.40 340,725
22nd Sep 2025 (Mon) 125.00 125.40 122.80 124.00 511,423
See more Mcbride price history

Mcbride (MCB) Regulatory News

Date Source Headline
17th Oct 2025 6:23 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Annual Financial Report
24th Sep 2025 7:00 am RNS Redemption of B Shares
19th Sep 2025 7:00 am RNS Director/PDMR Shareholding
18th Sep 2025 9:04 am RNS Ex-dividend date - Correction
17th Sep 2025 7:00 am RNS Final Results
5th Sep 2025 7:00 am RNS-R Investor Webinar on 18 September 2025
16th Jul 2025 7:00 am RNS Full Year Trading Update
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Holding(s) in Company
See more Mcbride regulatory news

Mcbride (MCB) Share News

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: McBride announces dividend; Galliford up

17th Sep 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Barratt Redrow ups dividend but notes tricky outlook

17th Sep 2025 07:59

(Alliance News) - Barratt Redrow says its profit beat guidance despite home completions falling short, Moonpig affirms guidance, and Galliford Try announces a new buyback. Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2025 14:55

Read More

See more Mcbride news
FTSE 100 Latest
Value9,427.66
Change24.09

Login to your account

Forgot Password?

Not Registered