LONDON MARKET CLOSE: FTSE 100 hits best level as pound struggles
17th Jan 2025 16:53
(Alliance News) - London's FTSE 100 surged to a record high on Friday, turbocharged by a tepid pound, which struggled after poor UK data. Read More
| Price | 144.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.35% |
| Buy | 144.00p |
| Sell | 143.00p |
| Buy / Sell MCB Shares | |
| Last Trade: | Buy 6,282.00 at 144.00p |
| Day's Volume: | 288,964 |
| Last Close: | 144.00p |
| Open: | 145.00p |
| ISIN: | GB0005746358 |
| Day's Range | 138.00p - 145.00p |
| 52wk Range: | 71.40p - 157.00p |
| Market Capitalisation: | £246m |
| VWAP: | 142.03411p |
| Shares in Issue: | 171m |
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,282 | 144.00p | Suspected BUY Trade |
16:35:29 - 21-Feb-25 |
| Buy* | 319 | 144.00p | SI Trade |
16:29:53 - 21-Feb-25 |
| Buy* | 1,284 | 144.00p | SI Trade |
16:29:21 - 21-Feb-25 |
| Buy* | 264 | 143.50p | Automatic Execution |
16:13:07 - 21-Feb-25 |
| Buy* | 88 | 143.50p | Automatic Execution |
16:13:07 - 21-Feb-25 |
| Sell* | 667 | 143.1603p | Ordinary |
16:10:15 - 21-Feb-25 |
| Buy* | 25 | 143.37p | Ordinary |
16:05:57 - 21-Feb-25 |
| Buy* | 1,082 | 143.50p | SI Trade |
15:57:26 - 21-Feb-25 |
| Sell* | 28 | 143.00p | SI Trade |
15:57:08 - 21-Feb-25 |
| Buy* | 1,726 | 143.37p | Ordinary |
15:56:52 - 21-Feb-25 |