UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 126.20p on 01-12-2025 at 09:35:17 |
|---|---|
| Change | 2.40p 1.94% |
| Buy | 126.40p |
| Sell | 125.80p |
| Last Trade: | Sell 632.00 at 126.20p |
| Day's Volume: | 49,532 |
| Last Close: | 123.80p |
| Open: | 124.80p |
| ISIN: | GB0005746358 |
| Day's Range | 124.80p - 126.80p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £221.11m |
| VWAP: | 125.61622p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 632 | 126.20p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Sell* | 596 | 126.20p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Buy* | 161 | 126.60p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Sell* | 632 | 126.20p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Buy* | 161 | 126.60p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Buy* | 4,430 | 126.60p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Buy* | 293 | 126.60p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Buy* | 111 | 126.60p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Buy* | 1,239 | 126.60p | Automatic Execution |
09:35:13 - 01-Dec-25 |
| Buy* | 54 | 126.60p | Automatic Execution |
09:35:13 - 01-Dec-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:29 pm | RNS | Redemption of B Shares and Total Voting Rights |
| 27th Nov 2025 12:27 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 4:40 pm | RNS | AGM Statement |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Update and Share Buyback |
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |