Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Price

Price 162.40p on 10-07-2026 at 18:35:05
Change 0.80p 0.5%
Buy 163.80p
Sell 161.40p
Last Trade: Buy 38,412.00 at 162.40p
Day's Volume: 192,716
Last Close: 162.40p
Open: 158.40p
ISIN: GB0005746358
Day's Range 158.40p - 162.60p
52wk Range: 106.20p - 170.00p
Market Capitalisation: £276.19m
VWAP: 160.60346p
Shares in Issue: 170.07m

Mcbride (MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,412 162.40p Suspected BUY Trade
16:35:19 - 10-Jul-26
Buy* 22 162.00p Automatic Execution
16:29:44 - 10-Jul-26
Buy* 195 162.00p Automatic Execution
16:29:44 - 10-Jul-26
Buy* 123 162.00p Automatic Execution
16:29:44 - 10-Jul-26
Sell* 9 161.60p Automatic Execution
16:29:44 - 10-Jul-26
Sell* 56 161.60p Automatic Execution
16:29:44 - 10-Jul-26
Sell* 389 161.60p Automatic Execution
16:29:44 - 10-Jul-26
Buy* 209 162.00p Automatic Execution
16:28:53 - 10-Jul-26
Buy* 17 162.00p Automatic Execution
16:28:53 - 10-Jul-26
Buy* 461 161.80p Automatic Execution
16:27:40 - 10-Jul-26
See more Mcbride trades

Mcbride (MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 158.40 162.60 158.40 162.40 192,716
9th Jul 2026 (Thu) 160.60 161.60 157.80 161.60 81,341
8th Jul 2026 (Wed) 160.80 161.60 157.40 160.00 213,087
7th Jul 2026 (Tue) 160.80 164.00 160.80 161.40 71,018
6th Jul 2026 (Mon) 163.40 163.80 160.00 162.20 113,673
3rd Jul 2026 (Fri) 160.00 164.40 160.00 163.40 111,220
2nd Jul 2026 (Thu) 157.40 165.60 157.40 163.40 334,279
1st Jul 2026 (Wed) 156.00 157.00 155.00 156.20 142,138
30th Jun 2026 (Tue) 155.00 157.00 150.00 156.00 452,961
29th Jun 2026 (Mon) 155.00 155.00 150.20 151.00 287,186
26th Jun 2026 (Fri) 150.00 153.80 150.00 151.40 382,993
25th Jun 2026 (Thu) 153.00 154.00 152.00 152.00 340,081
24th Jun 2026 (Wed) 148.80 151.40 148.40 150.00 339,563
23rd Jun 2026 (Tue) 156.00 156.00 147.20 147.20 218,557
22nd Jun 2026 (Mon) 150.20 151.40 146.80 146.80 483,178
19th Jun 2026 (Fri) 156.00 156.00 147.00 150.60 159,632
18th Jun 2026 (Thu) 156.20 156.20 147.00 147.60 149,520
17th Jun 2026 (Wed) 148.40 151.60 147.20 147.60 216,598
16th Jun 2026 (Tue) 150.00 150.00 145.80 146.80 290,675
15th Jun 2026 (Mon) 144.60 147.00 143.20 146.20 697,259
12th Jun 2026 (Fri) 154.00 155.00 141.60 141.60 2,413,495
See more Mcbride price history

Mcbride (MCB) Regulatory News

Date Source Headline
7th Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 10:57 am RNS Completion of Acquisition of Eurotab Group
30th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 6:11 pm RNS Director/PDMR Shareholding
12th Jun 2026 7:00 am RNS Trading and Acquisition Update
11th Jun 2026 1:44 pm RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 7:00 am RNS Transaction in Own Shares
See more Mcbride regulatory news

Mcbride (MCB) Share News

IN BRIEF: McBride completes acquisition of Eurotab Group

2nd Jul 2026 11:54

McBride PLC - Manchester, England-based private-label products manufacturer - Announces that its Unit dosing division completes the acquisition of Eurotab Group, with an enterprise value on completion of EUR35.6 million. Eurotab is a specialist in the design and manufacture of solid-format cleaning and hygiene solutions, primarily serving private label and certain contract manufacturing markets, McBride says. McBride Chief Executive Officer Chris Smith says: "The acquisition is expected to reinforce the strong market position of McBride's Unit Dosing division in the European detergent market and bring meaningful scale to the group. The transaction offers numerous opportunities for the division, including two new categories that will broaden our product and customer offering, while deepening relationships with key retail customers. It will also provide access to new markets. Read More

McBride warns on earnings as conflict-driven costs beat forecasts

12th Jun 2026 13:34

(Alliance News) - McBride PLC shares fell on Friday, after it announced that "sustained cost increases" since April have exceeded its initial expectations. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Mcbride news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered