Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Mcbride Share Price (MCB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	158.00on 20-04-2018 at 13:11:19
Change	-3.00 -1.86%
Buy	162.80
Sell	159.00
Buy / Sell MCB Shares

Last Trade:	Sell 30 at 158.00p
Day's Volume:	6,075
Last Close:	161.00p
Open:	159.60p
ISIN:	GB0005746358

Day's Range	158.00p - 159.60p
52wk Range:	148.80p - 235.00p
Market Capitalisation:	£288m
VWAP:	160.904p
Shares in Issue:	183m

Sector: Household Goods

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mcbride (MCB)
Sell*	30	158.00	Automatic Execution	12:02:29 - 20-Apr-18
Sell*	210	159.60		10:11:58 - 20-Apr-18
Sell*	2,515	159.975		09:14:57 - 20-Apr-18
Buy*	67	162.19		08:44:19 - 20-Apr-18
Buy*	2,171	162.108		08:11:34 - 20-Apr-18
Sell*	441	161.007		18:38:09 - 19-Apr-18
Sell*	999	161.00	Uncrossing Trade	16:35:20 - 19-Apr-18
Buy*	3,425	161.00	Automatic Execution	16:35:15 - 19-Apr-18
Sell*	1	161.00	Automatic Execution	16:29:43 - 19-Apr-18
Sell*	1	161.00	Automatic Execution	16:29:43 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Mcbride
Time period: to Frequency:
6^th Apr 2018 (Fri)	161.00	161.40	158.20	158.20	109,456
5^th Apr 2018 (Thu)	163.60	163.60	158.00	160.00	62,059
4^th Apr 2018 (Wed)	160.20	161.20	160.00	0.00	117,047
3^rd Apr 2018 (Tue)	159.80	162.20	159.00	158.20	76,085
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	166.80	0.00	0.00	166.80	1,570
29^th Mar 2018 (Thu)	166.80	0.00	0.00	166.80	1,570
28^th Mar 2018 (Wed)	165.00	167.00	160.80	163.40	34,234
27^th Mar 2018 (Tue)	162.20	166.20	159.20	163.40	166,882
26^th Mar 2018 (Mon)	158.60	165.00	158.00	160.60	611,177
23^rd Mar 2018 (Fri)	158.80	161.80	157.00	158.80	90,354
22^nd Mar 2018 (Thu)	163.00	166.00	158.40	165.40	43,358
21^st Mar 2018 (Wed)	165.40	167.80	164.00	164.20	118,368
20^th Mar 2018 (Tue)	165.40	165.40	159.80	162.40	619,045

News about Mcbride (MCB)

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....

FTSE 100 Latest

Value7,359.00

Change30.08