UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 125.20p on 26-11-2025 at 11:21:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.20p |
| Sell | 124.40p |
| Last Trade: | Buy 4,000.00 at 125.056p |
| Day's Volume: | 10,216 |
| Last Close: | 125.20p |
| Open: | 125.20p |
| ISIN: | GB0005746358 |
| Day's Range | 125.20p - 125.20p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £219.36m |
| VWAP: | 125.10463p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 125.056p | SI Trade |
11:21:50 - 26-Nov-25 |
| Buy* | 70 | 125.20p | Automatic Execution |
11:17:27 - 26-Nov-25 |
| Buy* | 500 | 125.20p | SI Trade |
11:12:03 - 26-Nov-25 |
| Buy* | 15 | 125.121p | Suspected BUY Trade |
10:43:40 - 26-Nov-25 |
| Buy* | 500 | 125.00p | SI Trade |
09:50:49 - 26-Nov-25 |
| Buy* | 2,000 | 124.9831p | Ordinary |
09:50:36 - 26-Nov-25 |
| Sell* | 1,084 | 124.487p | Negotiated Trade |
09:27:39 - 26-Nov-25 |
| Buy* | 500 | 125.00p | SI Trade |
09:18:33 - 26-Nov-25 |
| Sell* | 124 | 125.20p | Automatic Execution |
09:08:17 - 26-Nov-25 |
| Sell* | 1 | 125.20p | SI Trade |
08:59:14 - 26-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 4:40 pm | RNS | AGM Statement |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Update and Share Buyback |
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |