UK shareholder meetings calendar - next 7 days
13th Nov 2025 14:48
| Price | 110.60p on 19-11-2025 at 19:40:07 |
|---|---|
| Change | 1.80p 1.65% |
| Buy | 110.60p |
| Sell | 110.00p |
| Last Trade: | Sell 333.00 at 110.60p |
| Day's Volume: | 502,325 |
| Last Close: | 110.60p |
| Open: | 110.20p |
| ISIN: | GB0005746358 |
| Day's Range | 108.80p - 111.60p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £193.78m |
| VWAP: | 109.74417p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 110.60p | Automatic Execution |
16:35:27 - 19-Nov-25 |
| Sell* | 31,582 | 110.60p | Uncrossing Trade |
16:35:27 - 19-Nov-25 |
| Sell* | 2,121 | 110.00p | Automatic Execution |
16:29:55 - 19-Nov-25 |
| Sell* | 523 | 110.20p | Automatic Execution |
16:27:10 - 19-Nov-25 |
| Sell* | 82 | 110.20p | Automatic Execution |
16:27:10 - 19-Nov-25 |
| Sell* | 694 | 110.20p | Automatic Execution |
16:27:10 - 19-Nov-25 |
| Sell* | 694 | 110.40p | Automatic Execution |
16:25:51 - 19-Nov-25 |
| Sell* | 679 | 110.40p | Automatic Execution |
16:25:51 - 19-Nov-25 |
| Buy* | 679 | 110.80p | Automatic Execution |
16:25:51 - 19-Nov-25 |
| Buy* | 1,352 | 110.60p | Automatic Execution |
16:25:51 - 19-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |
| 19th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 9:04 am | RNS | Ex-dividend date - Correction |