| Price | 143.50p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 146.50p |
| Sell | 144.00p |
| Buy / Sell MCB Shares | |
| Last Trade: | Buy 1,185.00 at 143.50p |
| Day's Volume: | 67,689 |
| Last Close: | 143.50p |
| Open: | 144.00p |
| ISIN: | GB0005746358 |
| Day's Range | 140.50p - 145.50p |
| 52wk Range: | 93.20p - 157.00p |
| Market Capitalisation: | £245m |
| VWAP: | 143.62252p |
| Shares in Issue: | 171m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | 143.50p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 507 | 146.00p | SI Trade |
16:29:54 - 28-Mar-25 |
| Buy* | 52 | 146.00p | SI Trade |
16:29:52 - 28-Mar-25 |
| Buy* | 352 | 145.50p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 402 | 145.50p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 373 | 145.50p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Sell* | 385 | 144.50p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Sell* | 1,188 | 144.50p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 52 | 145.50p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 2,360 | 145.00p | Automatic Execution |
16:17:15 - 28-Mar-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 5:00 pm | RNS | Holding(s) in Company |
| 25th Feb 2025 7:00 am | RNS | Half-year Report |
| 18th Feb 2025 6:15 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 4:40 pm | RNS | Holding(s) in Company |
| 17th Jan 2025 7:00 am | RNS | Trading Statement |
| 29th Nov 2024 7:00 am | RNS | Successful Completion of Refinancing |
| 18th Nov 2024 1:10 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2024 1:09 pm | RNS | Director/PDMR Shareholding |
| 15th Nov 2024 1:10 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2024 6:36 pm | RNS | Result of Annual General Meeting |
