UK dividends calendar - next 7 days
23rd Oct 2025 14:27
| Price | 113.20p on 07-11-2025 at 19:30:07 |
|---|---|
| Change | -0.60p -0.53% |
| Buy | 114.00p |
| Sell | 113.40p |
| Last Trade: | Sell 44.00 at 113.20p |
| Day's Volume: | 131,807 |
| Last Close: | 113.20p |
| Open: | 119.80p |
| ISIN: | GB0005746358 |
| Day's Range | 112.40p - 119.80p |
| 52wk Range: | 93.20p - 161.00p |
| Market Capitalisation: | £198.34m |
| VWAP: | 113.07369p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 113.20p | Automatic Execution |
16:35:22 - 07-Nov-25 |
| Sell* | 16,440 | 113.20p | Uncrossing Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 984 | 114.00p | Automatic Execution |
16:29:21 - 07-Nov-25 |
| Sell* | 94 | 113.60p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 107 | 113.60p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 233 | 113.60p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 66 | 113.60p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 2 | 113.80p | Automatic Execution |
16:26:14 - 07-Nov-25 |
| Sell* | 46 | 113.80p | Automatic Execution |
16:26:14 - 07-Nov-25 |
| Buy* | 199 | 114.20p | Automatic Execution |
16:24:08 - 07-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |
| 19th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 9:04 am | RNS | Ex-dividend date - Correction |
| 17th Sep 2025 7:00 am | RNS | Final Results |