Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mcbride Share Price (MCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 67.80
Sell 66.40
Buy / Sell MCB Shares
Sponsored Financial Content
Last Trade: Sell 5,576 at 66.876p
Day's Volume: 489,540
Last Close: 66.00p
Open: 66.00p
ISIN: GB0005746358
Day's Range 63.40p - 69.00p
52wk Range: 45.95p - 88.50p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:47:45 - 02-Jun-20
Buy*42368.00Uncrossing Trade
16:35:24 - 02-Jun-20
Buy*89067.80Automatic Execution
16:29:52 - 02-Jun-20
Buy*6567.60Automatic Execution
16:29:46 - 02-Jun-20
Buy*2767.60Automatic Execution
16:28:11 - 02-Jun-20
Buy*4567.60Automatic Execution
16:26:54 - 02-Jun-20
Buy*9467.80Automatic Execution
16:25:54 - 02-Jun-20
Buy*9067.80Automatic Execution
16:23:07 - 02-Jun-20
Buy*9267.80Automatic Execution
16:21:06 - 02-Jun-20
Sell*5,60366.00Automatic Execution
16:10:36 - 02-Jun-20

Share Price History for Mcbride

Time period:
Date Open High Low Close
29th May 2020 (Fri)59.6059.6056.8058.80
28th May 2020 (Thu)58.2059.8056.0058.80
27th May 2020 (Wed)61.0061.0059.8060.30
26th May 2020 (Tue)62.0062.0059.6060.30
25th May 2020 (Mon)00.000.0060.60
22nd May 2020 (Fri)61.0061.0060.6060.80
21st May 2020 (Thu)61.6061.6060.4060.80
20th May 2020 (Wed)62.8062.8060.0060.50
19th May 2020 (Tue)63.0067.4060.6061.80
18th May 2020 (Mon)57.8057.8057.8057.50
15th May 2020 (Fri)57.0057.0056.2057.30
14th May 2020 (Thu)57.4058.6057.4058.00
13th May 2020 (Wed)58.6059.0058.4058.10
12th May 2020 (Tue)58.0059.0058.0057.80
11th May 2020 (Mon)59.0059.0058.0058.90
8th May 2020 (Fri)00.000.0058.20
7th May 2020 (Thu)59.0059.0057.6058.20
6th May 2020 (Wed)58.8059.0058.0057.70
5th May 2020 (Tue)58.8059.0058.0058.50
4th May 2020 (Mon)58.2059.0058.0058.50

News about Mcbride (MCB)

Broker Forecast - Peel Hunt issues a broker note on McBride PLC

News - Tuesday, May 19, 2020

Peel Hunt today reaffirms its hold investment rating on McBride PLC (LON:MCB) an......

McBride forecasts 15% earnings beat amid spike in demand for cleaning products

News - Tuesday, May 19, 2020

Cleaning products provider McBride upgraded its annual profit guidance as it con......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered