| Price | 140.80p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | -0.60p -0.42% |
| Buy | 142.20p |
| Sell | 141.00p |
| Last Trade: | Sell 47,480.00 at 140.80p |
| Day's Volume: | 572,310 |
| Last Close: | 140.80p |
| Open: | 149.40p |
| ISIN: | GB0005746358 |
| Day's Range | 139.00p - 149.40p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £243.49m |
| VWAP: | 140.68819p |
| Shares in Issue: | 172.93m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,480 | 140.80p | Uncrossing Trade |
16:35:05 - 13-Mar-26 |
| Sell* | 7 | 141.60p | Automatic Execution |
16:28:09 - 13-Mar-26 |
| Sell* | 337 | 141.60p | Automatic Execution |
16:27:06 - 13-Mar-26 |
| Buy* | 88 | 142.60p | Automatic Execution |
16:25:48 - 13-Mar-26 |
| Buy* | 88 | 142.60p | Automatic Execution |
16:24:07 - 13-Mar-26 |
| Buy* | 264 | 142.20p | Automatic Execution |
16:19:31 - 13-Mar-26 |
| Buy* | 482 | 142.20p | Automatic Execution |
16:19:31 - 13-Mar-26 |
| Buy* | 330 | 142.20p | Automatic Execution |
16:19:31 - 13-Mar-26 |
| Buy* | 536 | 142.20p | Automatic Execution |
16:19:31 - 13-Mar-26 |
| Buy* | 88 | 142.20p | Automatic Execution |
16:18:58 - 13-Mar-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Director Appointment |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
