| Price | 141.60p on 12-06-2026 at 18:35:05 |
|---|---|
| Change | -24.20p -14.6% |
| Buy | 144.80p |
| Sell | 140.20p |
| Last Trade: | Sell 82,785.00 at 141.60p |
| Day's Volume: | 2,413,495 |
| Last Close: | 141.60p |
| Open: | 154.00p |
| ISIN: | GB0005746358 |
| Day's Range | 141.60p - 155.00p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £241.94m |
| VWAP: | 150.07564p |
| Shares in Issue: | 170.86m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,785 | 141.60p | Uncrossing Trade |
16:35:20 - 12-Jun-26 |
| Sell* | 221 | 143.40p | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Sell* | 425 | 143.60p | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Buy* | 95 | 146.80p | Automatic Execution |
16:29:33 - 12-Jun-26 |
| Sell* | 5,441 | 146.202p | Negotiated Trade |
16:29:08 - 12-Jun-26 |
| Buy* | 27 | 145.40p | Automatic Execution |
16:29:05 - 12-Jun-26 |
| Buy* | 120 | 145.40p | Automatic Execution |
16:29:05 - 12-Jun-26 |
| Sell* | 27 | 145.00p | Automatic Execution |
16:28:22 - 12-Jun-26 |
| Buy* | 380 | 145.40p | Automatic Execution |
16:28:22 - 12-Jun-26 |
| Buy* | 1,000 | 145.40p | Automatic Execution |
16:28:06 - 12-Jun-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Trading and Acquisition Update |
| 11th Jun 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Second tranche of share buyback programme |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
