Mcbride Share Price (MCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.60on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 86.80
Sell 85.60
Buy / Sell MCB Shares
Sponsored Financial Content
Last Trade: Sell 15,709 at 85.60p
Day's Volume: 305,209
Last Close: 88.00p
Open: 85.20p
ISIN: GB0005746358
Day's Range 84.80p - 87.00p
52wk Range: 57.60p - 96.00p
Market Capitalisation: £149m
VWAP: 0.00p
Shares in Issue: 174m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,70985.60Uncrossing Trade
16:35:20 - 23-Jul-21
Buy*186.80Ordinary
16:28:01 - 23-Jul-21
Buy*386.80Ordinary
16:28:01 - 23-Jul-21
Buy*186.80Ordinary
16:28:01 - 23-Jul-21
Buy*586.80Ordinary
16:28:01 - 23-Jul-21
Buy*186.80Ordinary
16:28:01 - 23-Jul-21
Buy*286.80Ordinary
16:28:01 - 23-Jul-21
Sell*4085.60Ordinary
16:28:01 - 23-Jul-21
Sell*685.60Ordinary
16:28:01 - 23-Jul-21
Buy*886.80Ordinary
16:28:01 - 23-Jul-21

Share Price History for Mcbride

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)87.8088.0087.8087.20
21st Jul 2021 (Wed)87.8089.0087.6088.40
20th Jul 2021 (Tue)88.8089.6085.6088.00
19th Jul 2021 (Mon)91.4091.4087.0088.00
16th Jul 2021 (Fri)86.6088.2086.2087.50
15th Jul 2021 (Thu)89.2092.8088.6088.10
14th Jul 2021 (Wed)86.6092.8086.4089.20
13th Jul 2021 (Tue)86.6089.0086.6088.20
12th Jul 2021 (Mon)86.6087.4086.6087.90
9th Jul 2021 (Fri)88.2088.2088.0087.90
8th Jul 2021 (Thu)87.4088.6086.8087.60
7th Jul 2021 (Wed)85.6088.0084.6088.20
6th Jul 2021 (Tue)89.2089.2087.4087.50
5th Jul 2021 (Mon)90.0090.0088.4089.20
2nd Jul 2021 (Fri)88.0088.0085.6086.50
1st Jul 2021 (Thu)91.0091.0086.8088.60
30th Jun 2021 (Wed)88.8093.0087.2089.40
29th Jun 2021 (Tue)88.6090.0087.8088.60
28th Jun 2021 (Mon)87.6092.0087.6089.60

News about Mcbride (MCB)

Director Deals - (MCB)

News - Tuesday, June 15, 2021

Jeffrey Nodland, Non Executive Director, bought 84,000 shares in the company on ......

FTSE 100 slumps 2.5% as inflation panic mounts

News - Tuesday, May 11, 2021

With US shares opening up sharply lower again the FTSE 100 ended Tuesday down 2.......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered