Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Price

Price 110.60p on 19-11-2025 at 19:40:07
Change 1.80p 1.65%
Buy 110.60p
Sell 110.00p
Last Trade: Sell 333.00 at 110.60p
Day's Volume: 502,325
Last Close: 110.60p
Open: 110.20p
ISIN: GB0005746358
Day's Range 108.80p - 111.60p
52wk Range: 98.00p - 161.00p
Market Capitalisation: £193.78m
VWAP: 109.74417p
Shares in Issue: 175.21m

Mcbride (MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 110.60p Automatic Execution
16:35:27 - 19-Nov-25
Sell* 31,582 110.60p Uncrossing Trade
16:35:27 - 19-Nov-25
Sell* 2,121 110.00p Automatic Execution
16:29:55 - 19-Nov-25
Sell* 523 110.20p Automatic Execution
16:27:10 - 19-Nov-25
Sell* 82 110.20p Automatic Execution
16:27:10 - 19-Nov-25
Sell* 694 110.20p Automatic Execution
16:27:10 - 19-Nov-25
Sell* 694 110.40p Automatic Execution
16:25:51 - 19-Nov-25
Sell* 679 110.40p Automatic Execution
16:25:51 - 19-Nov-25
Buy* 679 110.80p Automatic Execution
16:25:51 - 19-Nov-25
Buy* 1,352 110.60p Automatic Execution
16:25:51 - 19-Nov-25
See more Mcbride trades

Mcbride (MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 110.20 111.60 108.80 110.60 502,325
18th Nov 2025 (Tue) 115.00 115.00 107.60 108.80 581,486
17th Nov 2025 (Mon) 114.80 114.80 111.80 112.40 68,309
14th Nov 2025 (Fri) 111.40 112.40 109.60 111.80 386,103
13th Nov 2025 (Thu) 110.60 113.20 110.60 112.00 602,498
12th Nov 2025 (Wed) 111.20 113.40 110.60 112.00 468,134
11th Nov 2025 (Tue) 114.20 114.20 111.60 113.20 1,271,701
10th Nov 2025 (Mon) 117.20 117.20 112.00 113.60 387,074
7th Nov 2025 (Fri) 119.80 119.80 112.40 113.20 131,807
6th Nov 2025 (Thu) 113.20 115.20 113.20 113.80 188,879
5th Nov 2025 (Wed) 110.00 116.00 110.00 114.60 244,401
4th Nov 2025 (Tue) 112.80 116.40 111.80 113.40 259,395
3rd Nov 2025 (Mon) 117.20 118.40 115.00 116.20 307,780
31st Oct 2025 (Fri) 112.00 119.40 111.80 117.20 772,734
30th Oct 2025 (Thu) 120.00 120.00 111.40 112.00 347,250
29th Oct 2025 (Wed) 119.00 121.00 117.60 118.00 476,311
28th Oct 2025 (Tue) 123.00 123.60 120.00 120.00 337,045
27th Oct 2025 (Mon) 128.20 128.20 123.40 123.60 188,143
24th Oct 2025 (Fri) 124.60 128.40 123.20 126.60 302,093
23rd Oct 2025 (Thu) 119.20 125.40 119.20 124.20 2,311,050
22nd Oct 2025 (Wed) 123.80 124.00 120.00 121.60 352,832
21st Oct 2025 (Tue) 126.80 126.80 122.80 123.00 1,025,917
20th Oct 2025 (Mon) 126.00 126.80 124.40 125.00 148,858
See more Mcbride price history

Mcbride (MCB) Regulatory News

Date Source Headline
18th Nov 2025 9:42 am RNS Holding(s) in Company
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Holding(s) in Company
23rd Oct 2025 6:15 pm RNS Director/PDMR Shareholding
22nd Oct 2025 7:00 am RNS Application for Additional Listing of Shares
17th Oct 2025 6:23 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Annual Financial Report
24th Sep 2025 7:00 am RNS Redemption of B Shares
19th Sep 2025 7:00 am RNS Director/PDMR Shareholding
18th Sep 2025 9:04 am RNS Ex-dividend date - Correction
See more Mcbride regulatory news

Mcbride (MCB) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: McBride announces dividend; Galliford up

17th Sep 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Mcbride news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered