| Price | 163.40p on 05-06-2026 at 18:25:05 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 164.40p |
| Sell | 159.40p |
| Last Trade: | Sell 12,564.00 at 163.40p |
| Day's Volume: | 54,085 |
| Last Close: | 163.40p |
| Open: | 163.00p |
| ISIN: | GB0005746358 |
| Day's Range | 163.00p - 165.00p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £279.19m |
| VWAP: | 164.31901p |
| Shares in Issue: | 170.86m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,564 | 163.40p | Uncrossing Trade |
16:35:10 - 05-Jun-26 |
| Buy* | 1 | 164.00p | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Buy* | 49 | 163.60p | Automatic Execution |
16:15:00 - 05-Jun-26 |
| Buy* | 64 | 163.60p | Automatic Execution |
16:15:00 - 05-Jun-26 |
| Buy* | 91 | 163.60p | Automatic Execution |
16:14:00 - 05-Jun-26 |
| Buy* | 220 | 163.80p | Automatic Execution |
16:09:37 - 05-Jun-26 |
| Buy* | 30 | 163.80p | SI Trade |
16:09:11 - 05-Jun-26 |
| Buy* | 60 | 164.00p | Automatic Execution |
16:09:11 - 05-Jun-26 |
| Buy* | 228 | 163.80p | Automatic Execution |
16:09:11 - 05-Jun-26 |
| Sell* | 950 | 162.936p | Negotiated Trade |
15:21:00 - 05-Jun-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Second tranche of share buyback programme |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
