| Price | 174.60p on 02-10-2026 at 17:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.60p |
| Sell | 175.20p |
| Last Trade: | Sell 31,685.00 at 174.60p |
| Day's Volume: | 245,859 |
| Last Close: | 174.60p |
| Open: | 175.80p |
| ISIN: | GB0005746358 |
| Day's Range | 174.60p - 178.00p |
| 52wk Range: | 107.60p - 211.50p |
| Market Capitalisation: | £296.41m |
| VWAP: | 176.31553p |
| Shares in Issue: | 169.77m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,685 | 174.60p | Uncrossing Trade |
16:35:11 - 02-Oct-26 |
| Buy* | 397 | 175.60p | Automatic Execution |
16:29:31 - 02-Oct-26 |
| Buy* | 96 | 175.60p | Automatic Execution |
16:28:54 - 02-Oct-26 |
| Buy* | 10 | 175.80p | Automatic Execution |
16:28:19 - 02-Oct-26 |
| Buy* | 460 | 175.60p | Automatic Execution |
16:27:21 - 02-Oct-26 |
| Buy* | 460 | 175.60p | Automatic Execution |
16:27:20 - 02-Oct-26 |
| Buy* | 833 | 175.60p | Automatic Execution |
16:27:20 - 02-Oct-26 |
| Buy* | 108 | 175.60p | Automatic Execution |
16:27:20 - 02-Oct-26 |
| Buy* | 499 | 175.60p | Automatic Execution |
16:27:20 - 02-Oct-26 |
| Buy* | 114 | 175.60p | Automatic Execution |
16:27:20 - 02-Oct-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Share Buyback Programme |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:04 pm | RNS | Sale of Shares |
| 23rd Sep 2026 11:16 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Redemption of B Shares |
| 22nd Sep 2026 5:33 pm | RNS | 2026 Share Awards Vesting |
| 21st Sep 2026 7:00 am | RNS | Sale of Shares |
| 18th Sep 2026 2:43 pm | RNS | New Share Awards |
| 17th Sep 2026 9:58 am | RNS | Sale of Shares |
| 15th Sep 2026 7:00 am | RNS | Results for the year ended 30 June 2026 |
