| Price | 153.80p on 13-05-2026 at 16:55:05 |
|---|---|
| Change | -4.80p -3.03% |
| Buy | 155.20p |
| Sell | 154.20p |
| Last Trade: | Sell 19,011.00 at 153.80p |
| Day's Volume: | 646,631 |
| Last Close: | 153.80p |
| Open: | 158.60p |
| ISIN: | GB0005746358 |
| Day's Range | 152.00p - 158.60p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £263.40m |
| VWAP: | 155.18324p |
| Shares in Issue: | 171.26m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,011 | 153.80p | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Buy* | 113 | 155.20p | Automatic Execution |
16:28:56 - 13-May-26 |
| Buy* | 487 | 154.80p | Automatic Execution |
16:28:56 - 13-May-26 |
| Buy* | 780 | 154.60p | Automatic Execution |
16:28:56 - 13-May-26 |
| Buy* | 212 | 154.60p | Automatic Execution |
16:28:56 - 13-May-26 |
| Sell* | 2,013 | 154.00p | Automatic Execution |
16:28:56 - 13-May-26 |
| Buy* | 1,000 | 154.60p | Ordinary |
16:27:45 - 13-May-26 |
| Buy* | 496 | 154.60p | Automatic Execution |
16:26:13 - 13-May-26 |
| Sell* | 496 | 154.20p | Automatic Execution |
16:26:13 - 13-May-26 |
| Buy* | 993 | 154.60p | Automatic Execution |
16:26:13 - 13-May-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Second tranche of share buyback programme |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
