Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mcbride (MCB) Share Price

Intraday
Historical

Price	149.20p on 20-06-2025 at 18:20:07
Change	4.20p 2.9%
Buy	146.20p
Sell	145.20p
Buy / Sell MCB Shares

Last Trade:	Buy 5,484.00 at 149.20p
Day's Volume:	550,112
Last Close:	149.20p
Open:	145.00p
ISIN:	GB0005746358

Day's Range	144.60p - 149.20p
52wk Range:	93.20p - 159.60p
Market Capitalisation:	£255m
VWAP:	148.13877p
Shares in Issue:	171m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mcbride (MCB) Latest Trades
Buy*	5,484	149.20p	SI Trade	16:46:38 - 20-Jun-25
Buy*	415,166	149.20p	Suspected BUY Trade	16:35:04 - 20-Jun-25
Buy*	624	145.80p	Automatic Execution	16:29:53 - 20-Jun-25
Buy*	579	145.80p	Automatic Execution	16:29:53 - 20-Jun-25
Sell*	589	145.00p	SI Trade	16:29:51 - 20-Jun-25
Sell*	169	145.00p	Automatic Execution	16:29:34 - 20-Jun-25
Sell*	137	145.20p	Automatic Execution	16:29:18 - 20-Jun-25
Buy*	137	145.60p	Automatic Execution	16:29:18 - 20-Jun-25
Sell*	6	145.20p	Automatic Execution	16:29:18 - 20-Jun-25
Buy*	283	145.80p	Automatic Execution	16:29:18 - 20-Jun-25

See more Mcbride trades

Mcbride (MCB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	145.00	149.20	144.60	149.20	550,112
19th Jun 2025 (Thu)	145.80	146.40	144.60	145.00	186,508
18th Jun 2025 (Wed)	145.20	148.20	145.00	145.20	146,060
17th Jun 2025 (Tue)	145.40	146.40	145.00	145.20	100,995
16th Jun 2025 (Mon)	142.80	147.20	142.80	145.60	128,927
13th Jun 2025 (Fri)	145.20	145.40	143.60	143.80	128,799
12th Jun 2025 (Thu)	149.00	149.00	143.20	145.00	429,128
11th Jun 2025 (Wed)	150.80	151.40	148.60	151.40	201,793
10th Jun 2025 (Tue)	154.40	154.40	150.00	150.60	376,913
9th Jun 2025 (Mon)	152.60	154.00	151.40	154.00	223,670
6th Jun 2025 (Fri)	151.00	156.20	149.80	152.60	1,022,362
5th Jun 2025 (Thu)	159.60	159.60	151.00	153.00	506,198
4th Jun 2025 (Wed)	149.40	159.00	149.20	152.60	785,441
3rd Jun 2025 (Tue)	149.80	150.00	147.20	147.40	149,020
2nd Jun 2025 (Mon)	150.00	151.80	146.00	148.00	204,007
30th May 2025 (Fri)	151.00	151.80	149.20	149.60	177,677
29th May 2025 (Thu)	151.20	151.20	149.80	150.00	141,958
28th May 2025 (Wed)	150.00	153.00	150.00	152.20	405,252
27th May 2025 (Tue)	150.00	151.60	150.00	150.00	161,113
26th May 2025 (Mon)	148.80	148.80	148.80	148.80	0
23rd May 2025 (Fri)	150.60	152.20	148.40	148.80	131,820
22nd May 2025 (Thu)	155.00	155.00	150.40	152.00	113,071
21st May 2025 (Wed)	151.60	156.40	151.60	152.40	415,002

See more Mcbride price history

Date	Source	Headline
Mcbride (MCB) Regulatory News
16th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Holding(s) in Company
29th May 2025 3:19 pm	RNS	Holding(s) in Company
23rd May 2025 1:42 pm	RNS	Holding(s) in Company
19th May 2025 7:00 am	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Holding(s) in Company
6th May 2025 7:00 am	RNS	Holding(s) in Company
29th Apr 2025 7:00 am	RNS	Holding(s) in Company
22nd Apr 2025 7:00 am	RNS	Holding(s) in Company
8th Apr 2025 7:00 am	RNS	Holding(s) in Company

See more Mcbride regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15