| Price | 150.60p on 19-06-2026 at 18:35:05 |
|---|---|
| Change | 3.00p 2.03% |
| Buy | 156.00p |
| Sell | 149.40p |
| Last Trade: | Unknown 19,200.00 at 150.60p |
| Day's Volume: | 159,632 |
| Last Close: | 150.60p |
| Open: | 156.00p |
| ISIN: | GB0005746358 |
| Day's Range | 147.00p - 156.00p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £257.24m |
| VWAP: | 150.09428p |
| Shares in Issue: | 170.81m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,200 | 150.60p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Buy* | 12 | 150.60p | SI Trade |
16:35:28 - 19-Jun-26 |
| Buy* | 5 | 150.60p | SI Trade |
16:35:28 - 19-Jun-26 |
| Buy* | 4 | 150.60p | SI Trade |
16:35:28 - 19-Jun-26 |
| Buy* | 1 | 150.60p | SI Trade |
16:35:28 - 19-Jun-26 |
| Buy* | 32,371 | 150.60p | Suspected BUY Trade |
16:35:28 - 19-Jun-26 |
| Buy* | 114 | 151.20p | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Buy* | 503 | 150.60p | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 1,644 | 150.00p | SI Trade |
16:29:56 - 19-Jun-26 |
| Buy* | 353 | 150.60p | Automatic Execution |
16:29:51 - 19-Jun-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 6:11 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS | Trading and Acquisition Update |
| 11th Jun 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Second tranche of share buyback programme |
