| Price | 161.20p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | -0.80p -0.49% |
| Buy | 161.40p |
| Sell | 157.20p |
| Last Trade: | Buy 28,953.00 at 161.20p |
| Day's Volume: | 171,853 |
| Last Close: | 161.20p |
| Open: | 161.60p |
| ISIN: | GB0005746358 |
| Day's Range | 158.00p - 162.00p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £276.54m |
| VWAP: | 160.01863p |
| Shares in Issue: | 171.55m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,953 | 161.20p | Suspected BUY Trade |
16:35:01 - 24-Apr-26 |
| Sell* | 20 | 159.80p | Automatic Execution |
16:29:39 - 24-Apr-26 |
| Sell* | 16 | 159.80p | Automatic Execution |
16:29:39 - 24-Apr-26 |
| Sell* | 3 | 159.80p | Automatic Execution |
16:25:33 - 24-Apr-26 |
| Sell* | 2 | 160.20p | Automatic Execution |
16:25:33 - 24-Apr-26 |
| Sell* | 199 | 160.60p | Automatic Execution |
16:17:54 - 24-Apr-26 |
| Sell* | 421 | 160.60p | Automatic Execution |
16:17:54 - 24-Apr-26 |
| Buy* | 15,000 | 160.80p | Ordinary |
16:08:43 - 24-Apr-26 |
| Buy* | 1,074 | 160.80p | SI Trade |
16:04:08 - 24-Apr-26 |
| Buy* | 530 | 160.20p | Automatic Execution |
15:58:56 - 24-Apr-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Proposed Acquisition & Trading Conditions Update |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
