| Price | 175.00p on 25-09-2026 at 17:45:05 |
|---|---|
| Change | 2.60p 1.51% |
| Buy | 175.80p |
| Sell | 175.00p |
| Last Trade: | Sell 39,183.00 at 175.00p |
| Day's Volume: | 140,969 |
| Last Close: | 175.00p |
| Open: | 176.60p |
| ISIN: | GB0005746358 |
| Day's Range | 168.40p - 176.60p |
| 52wk Range: | 107.60p - 211.50p |
| Market Capitalisation: | £297.11m |
| VWAP: | 172.89698p |
| Shares in Issue: | 169.77m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,183 | 175.00p | Uncrossing Trade |
16:35:03 - 25-Sep-26 |
| Sell* | 38 | 175.00p | Automatic Execution |
16:29:31 - 25-Sep-26 |
| Sell* | 1,013 | 175.00p | Automatic Execution |
16:29:30 - 25-Sep-26 |
| Sell* | 244 | 175.00p | Automatic Execution |
16:29:30 - 25-Sep-26 |
| Sell* | 23 | 175.00p | Automatic Execution |
16:29:30 - 25-Sep-26 |
| Sell* | 1,470 | 175.20p | Automatic Execution |
16:29:07 - 25-Sep-26 |
| Sell* | 31 | 175.20p | Automatic Execution |
16:29:07 - 25-Sep-26 |
| Sell* | 188 | 175.20p | Automatic Execution |
16:27:35 - 25-Sep-26 |
| Sell* | 255 | 175.20p | Automatic Execution |
16:26:08 - 25-Sep-26 |
| Buy* | 1,021 | 175.20p | Automatic Execution |
16:22:30 - 25-Sep-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 12:04 pm | RNS | Sale of Shares |
| 23rd Sep 2026 11:16 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Redemption of B Shares |
| 22nd Sep 2026 5:33 pm | RNS | 2026 Share Awards Vesting |
| 21st Sep 2026 7:00 am | RNS | Sale of Shares |
| 18th Sep 2026 2:43 pm | RNS | New Share Awards |
| 17th Sep 2026 9:58 am | RNS | Sale of Shares |
| 15th Sep 2026 7:00 am | RNS | Results for the year ended 30 June 2026 |
| 3rd Sep 2026 10:46 am | RNS-R | Investor Webinar on 16 September 2026 |
| 28th Aug 2026 7:00 am | RNS | Strategic partnership with Vestacy |
