| Price | 68.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 67.80 |
| Sell | 66.40 |
| Buy / Sell MCB Shares | |
| Last Trade: | Sell 5,576 at 66.876p |
| Day's Volume: | 489,540 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB0005746358 |
| Day's Range | 63.40p - 69.00p |
| 52wk Range: | 45.95p - 88.50p |
| Market Capitalisation: | £124m |
| VWAP: | 0.00p |
| Shares in Issue: | 183m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mcbride (MCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,576 | 66.876 | Ordinary | 16:47:45 - 02-Jun-20 |
| Buy* | 423 | 68.00 | Uncrossing Trade | 16:35:24 - 02-Jun-20 |
| Buy* | 890 | 67.80 | Automatic Execution | 16:29:52 - 02-Jun-20 |
| Buy* | 65 | 67.60 | Automatic Execution | 16:29:46 - 02-Jun-20 |
| Buy* | 27 | 67.60 | Automatic Execution | 16:28:11 - 02-Jun-20 |
| Buy* | 45 | 67.60 | Automatic Execution | 16:26:54 - 02-Jun-20 |
| Buy* | 94 | 67.80 | Automatic Execution | 16:25:54 - 02-Jun-20 |
| Buy* | 90 | 67.80 | Automatic Execution | 16:23:07 - 02-Jun-20 |
| Buy* | 92 | 67.80 | Automatic Execution | 16:21:06 - 02-Jun-20 |
| Sell* | 5,603 | 66.00 | Automatic Execution | 16:10:36 - 02-Jun-20 |
Share Price History for Mcbride |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 59.60 | 59.60 | 56.80 | 58.80 | |
| 28th May 2020 (Thu) | 58.20 | 59.80 | 56.00 | 58.80 | |
| 27th May 2020 (Wed) | 61.00 | 61.00 | 59.80 | 60.30 | |
| 26th May 2020 (Tue) | 62.00 | 62.00 | 59.60 | 60.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 60.60 | |
| 22nd May 2020 (Fri) | 61.00 | 61.00 | 60.60 | 60.80 | |
| 21st May 2020 (Thu) | 61.60 | 61.60 | 60.40 | 60.80 | |
| 20th May 2020 (Wed) | 62.80 | 62.80 | 60.00 | 60.50 | |
| 19th May 2020 (Tue) | 63.00 | 67.40 | 60.60 | 61.80 | |
| 18th May 2020 (Mon) | 57.80 | 57.80 | 57.80 | 57.50 | |
| 15th May 2020 (Fri) | 57.00 | 57.00 | 56.20 | 57.30 | |
| 14th May 2020 (Thu) | 57.40 | 58.60 | 57.40 | 58.00 | |
| 13th May 2020 (Wed) | 58.60 | 59.00 | 58.40 | 58.10 | |
| 12th May 2020 (Tue) | 58.00 | 59.00 | 58.00 | 57.80 | |
| 11th May 2020 (Mon) | 59.00 | 59.00 | 58.00 | 58.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 58.20 | |
| 7th May 2020 (Thu) | 59.00 | 59.00 | 57.60 | 58.20 | |
| 6th May 2020 (Wed) | 58.80 | 59.00 | 58.00 | 57.70 | |
| 5th May 2020 (Tue) | 58.80 | 59.00 | 58.00 | 58.50 | |
| 4th May 2020 (Mon) | 58.20 | 59.00 | 58.00 | 58.50 | |
News - Tuesday, May 19, 2020
Peel Hunt today reaffirms its hold investment rating on McBride PLC (LON:MCB) an......
News - Tuesday, May 19, 2020
Cleaning products provider McBride upgraded its annual profit guidance as it con......
