| Price | 156.80p on 15-05-2026 at 17:35:05 |
|---|---|
| Change | 1.40p 0.9% |
| Buy | 156.60p |
| Sell | 156.20p |
| Last Trade: | Buy 49,801.00 at 156.80p |
| Day's Volume: | 163,799 |
| Last Close: | 156.80p |
| Open: | 158.00p |
| ISIN: | GB0005746358 |
| Day's Range | 155.00p - 158.00p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £268.54m |
| VWAP: | 156.78948p |
| Shares in Issue: | 171.26m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,801 | 156.80p | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Buy* | 104 | 156.60p | Automatic Execution |
16:29:58 - 15-May-26 |
| Buy* | 283 | 156.60p | Automatic Execution |
16:29:58 - 15-May-26 |
| Sell* | 17 | 156.20p | Automatic Execution |
16:29:37 - 15-May-26 |
| Sell* | 41 | 156.00p | Automatic Execution |
16:28:16 - 15-May-26 |
| Sell* | 2,400 | 156.09p | Ordinary |
16:05:44 - 15-May-26 |
| Sell* | 14 | 156.00p | Automatic Execution |
15:56:28 - 15-May-26 |
| Sell* | 570 | 156.00p | Automatic Execution |
15:56:28 - 15-May-26 |
| Buy* | 257 | 156.40p | SI Trade |
15:48:00 - 15-May-26 |
| Sell* | 256 | 156.20p | SI Trade |
15:48:00 - 15-May-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Second tranche of share buyback programme |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
