| Price | 163.60p on 22-05-2026 at 18:35:04 |
|---|---|
| Change | 0.40p 0.25% |
| Buy | 166.40p |
| Sell | 163.20p |
| Last Trade: | Sell 43,314.00 at 163.60p |
| Day's Volume: | 180,698 |
| Last Close: | 163.60p |
| Open: | 161.60p |
| ISIN: | GB0005746358 |
| Day's Range | 161.20p - 164.60p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £279.88m |
| VWAP: | 162.87694p |
| Shares in Issue: | 171.07m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,314 | 163.60p | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Sell* | 551 | 163.40p | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 385 | 163.60p | Automatic Execution |
16:25:45 - 22-May-26 |
| Buy* | 876 | 163.60p | Automatic Execution |
16:25:45 - 22-May-26 |
| Sell* | 1 | 162.80p | Automatic Execution |
16:12:10 - 22-May-26 |
| Sell* | 24 | 162.80p | Automatic Execution |
16:11:40 - 22-May-26 |
| Sell* | 467 | 162.80p | Automatic Execution |
16:11:40 - 22-May-26 |
| Sell* | 728 | 162.80p | Automatic Execution |
16:11:40 - 22-May-26 |
| Unknown* | 3 | 162.80p | SI Trade |
16:03:00 - 22-May-26 |
| Sell* | 556 | 162.40p | Automatic Execution |
15:49:12 - 22-May-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Second tranche of share buyback programme |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
