Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mcbride Share Price (MCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.00on 20-04-2018 at 13:11:19
Change -3.00 -1.86%
Buy 162.80
Sell 159.00
Buy / Sell MCB Shares
Last Trade: Sell 30 at 158.00p
Day's Volume: 6,075
Last Close: 161.00p
Open: 159.60p
ISIN: GB0005746358
Day's Range 158.00p - 159.60p
52wk Range: 148.80p - 235.00p
Market Capitalisation: £288m
VWAP: 160.904p
Shares in Issue: 183m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30158.00Automatic Execution
12:02:29 - 20-Apr-18
Sell*210159.6010:11:58 - 20-Apr-18
Sell*2,515159.97509:14:57 - 20-Apr-18
Buy*67162.1908:44:19 - 20-Apr-18
Buy*2,171162.10808:11:34 - 20-Apr-18
Sell*441161.00718:38:09 - 19-Apr-18
Sell*999161.00Uncrossing Trade
16:35:20 - 19-Apr-18
Buy*3,425161.00Automatic Execution
16:35:15 - 19-Apr-18
Sell*1161.00Automatic Execution
16:29:43 - 19-Apr-18
Sell*1161.00Automatic Execution
16:29:43 - 19-Apr-18

Share Price History for Mcbride

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)161.00161.40158.20158.20109,456
5th Apr 2018 (Thu)163.60163.60158.00160.0062,059
4th Apr 2018 (Wed)160.20161.20160.000.00117,047
3rd Apr 2018 (Tue)159.80162.20159.00158.2076,085
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)166.800.000.00166.801,570
29th Mar 2018 (Thu)166.800.000.00166.801,570
28th Mar 2018 (Wed)165.00167.00160.80163.4034,234
27th Mar 2018 (Tue)162.20166.20159.20163.40166,882
26th Mar 2018 (Mon)158.60165.00158.00160.60611,177
23rd Mar 2018 (Fri)158.80161.80157.00158.8090,354
22nd Mar 2018 (Thu)163.00166.00158.40165.4043,358
21st Mar 2018 (Wed)165.40167.80164.00164.20118,368
20th Mar 2018 (Tue)165.40165.40159.80162.40619,045

News about Mcbride (MCB)

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered