| Price | 156.60p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 0.40p 0.26% |
| Buy | 160.00p |
| Sell | 157.20p |
| Last Trade: | Buy 37,934.00 at 156.60p |
| Day's Volume: | 323,611 |
| Last Close: | 156.60p |
| Open: | 155.00p |
| ISIN: | GB0005746358 |
| Day's Range | 155.00p - 160.20p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £268.60m |
| VWAP: | 158.45004p |
| Shares in Issue: | 171.52m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,934 | 156.60p | Suspected BUY Trade |
16:35:26 - 01-May-26 |
| Sell* | 11 | 157.20p | Automatic Execution |
16:29:58 - 01-May-26 |
| Sell* | 5 | 157.20p | Automatic Execution |
16:29:50 - 01-May-26 |
| Sell* | 10,000 | 157.351p | Ordinary |
16:29:36 - 01-May-26 |
| Sell* | 109 | 157.80p | Automatic Execution |
16:29:12 - 01-May-26 |
| Sell* | 410 | 157.80p | Automatic Execution |
16:29:12 - 01-May-26 |
| Sell* | 230 | 157.80p | Automatic Execution |
16:29:12 - 01-May-26 |
| Sell* | 96 | 157.80p | Automatic Execution |
16:29:12 - 01-May-26 |
| Sell* | 33 | 157.80p | Automatic Execution |
16:29:12 - 01-May-26 |
| Sell* | 22 | 157.80p | Automatic Execution |
16:28:20 - 01-May-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Second tranche of share buyback programme |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
