UK shareholder meetings calendar - next 7 days
13th Nov 2025 14:48
| Price | 111.80p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -0.20p -0.18% |
| Buy | 112.60p |
| Sell | 111.00p |
| Last Trade: | Buy 600.00 at 111.80p |
| Day's Volume: | 386,103 |
| Last Close: | 111.80p |
| Open: | 111.40p |
| ISIN: | GB0005746358 |
| Day's Range | 109.60p - 112.40p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £195.88m |
| VWAP: | 110.29725p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 111.80p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 450 | 111.80p | Automatic Execution |
16:35:19 - 14-Nov-25 |
| Sell* | 1,413 | 111.80p | Automatic Execution |
16:35:19 - 14-Nov-25 |
| Sell* | 16,118 | 111.80p | Uncrossing Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 384 | 112.00p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Sell* | 168 | 111.60p | Automatic Execution |
16:28:51 - 14-Nov-25 |
| Sell* | 569 | 111.80p | Automatic Execution |
16:25:18 - 14-Nov-25 |
| Sell* | 407 | 111.80p | Automatic Execution |
16:25:18 - 14-Nov-25 |
| Sell* | 278 | 111.80p | Automatic Execution |
16:25:18 - 14-Nov-25 |
| Buy* | 107 | 112.00p | Automatic Execution |
16:21:15 - 14-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |
| 19th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 9:04 am | RNS | Ex-dividend date - Correction |
| 17th Sep 2025 7:00 am | RNS | Final Results |