Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Price

Price 163.00p on 31-07-2026 at 16:35:04
Change 0.80p 0.49%
Buy 163.20p
Sell 162.20p
Last Trade: Buy 25,599.00 at 163.00p
Day's Volume: 58,521
Last Close: 163.00p
Open: 157.00p
ISIN: GB0005746358
Day's Range 157.00p - 163.80p
52wk Range: 106.20p - 170.00p
Market Capitalisation: £277.09m
VWAP: 162.60312p
Shares in Issue: 169.99m

Mcbride (MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,599 163.00p Suspected BUY Trade
16:35:28 - 31-Jul-26
Sell* 974 162.20p SI Trade
16:29:22 - 31-Jul-26
Buy* 591 162.60p Automatic Execution
16:27:36 - 31-Jul-26
Buy* 300 162.60p Automatic Execution
16:27:10 - 31-Jul-26
Sell* 601 162.20p Automatic Execution
16:26:33 - 31-Jul-26
Sell* 175 162.20p Automatic Execution
16:26:33 - 31-Jul-26
Sell* 471 162.40p Automatic Execution
16:26:33 - 31-Jul-26
Sell* 696 162.40p Automatic Execution
16:26:33 - 31-Jul-26
Buy* 3 163.00p Automatic Execution
16:25:00 - 31-Jul-26
Buy* 52 162.80p Automatic Execution
16:24:54 - 31-Jul-26
See more Mcbride trades

Mcbride (MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 157.00 163.80 157.00 163.00 58,521
30th Jul 2026 (Thu) 157.80 162.20 157.80 162.20 205,487
29th Jul 2026 (Wed) 159.80 160.00 158.00 159.00 219,707
28th Jul 2026 (Tue) 158.00 161.60 157.60 158.80 266,170
27th Jul 2026 (Mon) 156.20 159.80 156.20 158.80 241,990
24th Jul 2026 (Fri) 157.60 158.20 155.40 155.60 90,325
23rd Jul 2026 (Thu) 160.00 160.80 158.20 159.40 138,252
22nd Jul 2026 (Wed) 162.00 163.40 160.00 161.60 113,733
21st Jul 2026 (Tue) 160.00 162.60 160.00 161.20 73,914
20th Jul 2026 (Mon) 161.20 164.80 161.20 162.00 86,250
17th Jul 2026 (Fri) 159.00 165.00 159.00 162.80 72,353
16th Jul 2026 (Thu) 165.00 165.00 160.00 163.00 98,017
15th Jul 2026 (Wed) 164.00 164.80 162.00 162.00 100,763
14th Jul 2026 (Tue) 164.40 164.40 159.40 164.40 172,469
13th Jul 2026 (Mon) 159.00 162.60 159.00 162.60 140,965
10th Jul 2026 (Fri) 158.40 162.60 158.40 162.40 192,716
9th Jul 2026 (Thu) 160.60 161.60 157.80 161.60 81,341
8th Jul 2026 (Wed) 160.80 161.60 157.40 160.00 213,087
7th Jul 2026 (Tue) 160.80 164.00 160.80 161.40 71,018
6th Jul 2026 (Mon) 163.40 163.80 160.00 162.20 113,673
3rd Jul 2026 (Fri) 160.00 164.40 160.00 163.40 111,220
2nd Jul 2026 (Thu) 157.40 165.60 157.40 163.40 334,279
See more Mcbride price history

Mcbride (MCB) Regulatory News

Date Source Headline
27th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 10:57 am RNS Completion of Acquisition of Eurotab Group
30th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 6:11 pm RNS Director/PDMR Shareholding
12th Jun 2026 7:00 am RNS Trading and Acquisition Update
See more Mcbride regulatory news

Mcbride (MCB) Share News

IN BRIEF: McBride completes acquisition of Eurotab Group

2nd Jul 2026 11:54

McBride PLC - Manchester, England-based private-label products manufacturer - Announces that its Unit dosing division completes the acquisition of Eurotab Group, with an enterprise value on completion of EUR35.6 million. Eurotab is a specialist in the design and manufacture of solid-format cleaning and hygiene solutions, primarily serving private label and certain contract manufacturing markets, McBride says. McBride Chief Executive Officer Chris Smith says: "The acquisition is expected to reinforce the strong market position of McBride's Unit Dosing division in the European detergent market and bring meaningful scale to the group. The transaction offers numerous opportunities for the division, including two new categories that will broaden our product and customer offering, while deepening relationships with key retail customers. It will also provide access to new markets. Read More

McBride warns on earnings as conflict-driven costs beat forecasts

12th Jun 2026 13:34

(Alliance News) - McBride PLC shares fell on Friday, after it announced that "sustained cost increases" since April have exceeded its initial expectations. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Mcbride news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered