UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 128.00p on 24-11-2025 at 19:40:07 |
|---|---|
| Change | 0.40p 0.31% |
| Buy | 128.00p |
| Sell | 126.80p |
| Last Trade: | Buy 17,492.00 at 128.00p |
| Day's Volume: | 239,838 |
| Last Close: | 128.00p |
| Open: | 128.20p |
| ISIN: | GB0005746358 |
| Day's Range | 126.60p - 129.40p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £224.27m |
| VWAP: | 128.3935p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,492 | 128.00p | Suspected BUY Trade |
16:35:27 - 24-Nov-25 |
| Sell* | 7 | 127.40p | SI Trade |
16:25:36 - 24-Nov-25 |
| Sell* | 159 | 127.583p | Negotiated Trade |
16:20:47 - 24-Nov-25 |
| Buy* | 230 | 127.80p | Automatic Execution |
16:19:02 - 24-Nov-25 |
| Sell* | 1 | 127.40p | Automatic Execution |
16:15:30 - 24-Nov-25 |
| Sell* | 2 | 127.40p | Automatic Execution |
16:14:55 - 24-Nov-25 |
| Unknown* | 67 | 127.40p | OTC Trade |
16:03:01 - 24-Nov-25 |
| Unknown* | 68 | 127.40p | OTC Trade |
16:03:01 - 24-Nov-25 |
| Sell* | 68 | 127.40p | SI Trade |
16:03:01 - 24-Nov-25 |
| Sell* | 4,496 | 127.4451p | Ordinary |
15:57:04 - 24-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 4:40 pm | RNS | AGM Statement |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Update and Share Buyback |
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |