| Price | 161.40p on 28-04-2026 at 08:20:08 |
|---|---|
| Change | 3.20p 2.02% |
| Buy | 161.00p |
| Sell | 157.80p |
| Last Trade: | Buy 780.00 at 160.20p |
| Day's Volume: | 26,812 |
| Last Close: | 158.20p |
| Open: | 161.40p |
| ISIN: | GB0005746358 |
| Day's Range | 161.40p - 161.40p |
| 52wk Range: | 106.20p - 170.00p |
| Market Capitalisation: | £276.88m |
| VWAP: | 158.29951p |
| Shares in Issue: | 171.55m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780 | 160.20p | Ordinary |
09:19:38 - 28-Apr-26 |
| Buy* | 15,781 | 158.415p | Suspected BUY Trade |
08:24:07 - 28-Apr-26 |
| Buy* | 1 | 159.40p | SI Trade |
16:29:31 - 27-Apr-26 |
| Sell* | 685 | 158.80p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Sell* | 134 | 158.80p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Sell* | 241 | 158.80p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Sell* | 384 | 158.80p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Sell* | 666 | 159.40p | Automatic Execution |
16:20:31 - 27-Apr-26 |
| Sell* | 1,003 | 159.40p | Automatic Execution |
16:20:31 - 27-Apr-26 |
| Sell* | 847 | 159.40p | Automatic Execution |
16:20:31 - 27-Apr-26 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Proposed Acquisition & Trading Conditions Update |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
