UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 127.60p on 21-11-2025 at 18:30:07 |
|---|---|
| Change | 0.60p 0.47% |
| Buy | 127.40p |
| Sell | 127.00p |
| Last Trade: | Buy 2,989.00 at 127.60p |
| Day's Volume: | 429,419 |
| Last Close: | 127.60p |
| Open: | 128.60p |
| ISIN: | GB0005746358 |
| Day's Range | 125.00p - 131.40p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £223.57m |
| VWAP: | 128.60118p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,989 | 127.60p | Automatic Execution |
16:35:20 - 21-Nov-25 |
| Sell* | 58 | 127.60p | Automatic Execution |
16:35:20 - 21-Nov-25 |
| Sell* | 55,901 | 127.60p | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 1 | 127.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Sell* | 43 | 127.00p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Sell* | 68 | 127.00p | Automatic Execution |
16:29:53 - 21-Nov-25 |
| Sell* | 392 | 127.00p | Automatic Execution |
16:29:44 - 21-Nov-25 |
| Sell* | 235 | 127.00p | Automatic Execution |
16:29:39 - 21-Nov-25 |
| Buy* | 476 | 127.40p | Automatic Execution |
16:29:38 - 21-Nov-25 |
| Sell* | 249 | 127.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 4:40 pm | RNS | AGM Statement |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Update and Share Buyback |
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |