UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 125.20p on 25-11-2025 at 19:40:07 |
|---|---|
| Change | -2.80p -2.19% |
| Buy | 125.40p |
| Sell | 124.00p |
| Last Trade: | Unknown 10,000.00 at 125.20p |
| Day's Volume: | 1,825,124 |
| Last Close: | 125.20p |
| Open: | 126.40p |
| ISIN: | GB0005746358 |
| Day's Range | 123.00p - 127.40p |
| 52wk Range: | 98.00p - 161.00p |
| Market Capitalisation: | £219.36m |
| VWAP: | 124.90671p |
| Shares in Issue: | 175.21m |
Mcbride (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 125.20p | OTC Trade |
17:08:00 - 25-Nov-25 |
| Sell* | 23,008 | 125.20p | Uncrossing Trade |
16:35:12 - 25-Nov-25 |
| Buy* | 135 | 124.80p | SI Trade |
16:29:55 - 25-Nov-25 |
| Sell* | 3 | 125.00p | SI Trade |
16:28:25 - 25-Nov-25 |
| Buy* | 299 | 125.20p | Automatic Execution |
16:28:25 - 25-Nov-25 |
| Sell* | 4 | 124.80p | SI Trade |
16:28:24 - 25-Nov-25 |
| Sell* | 234 | 125.00p | Automatic Execution |
16:28:24 - 25-Nov-25 |
| Sell* | 133 | 125.00p | Automatic Execution |
16:28:24 - 25-Nov-25 |
| Unknown* | 21 | 125.00p | SI Trade |
16:27:54 - 25-Nov-25 |
| Buy* | 2,014 | 125.00p | Automatic Execution |
16:27:51 - 25-Nov-25 |
Mcbride (MCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 4:40 pm | RNS | AGM Statement |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Update and Share Buyback |
| 18th Nov 2025 9:42 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Application for Additional Listing of Shares |
| 17th Oct 2025 6:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Redemption of B Shares |