Mcbride Share Price (MCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.00on 09-04-2021 at 16:30:00
Change -2.40 -2.54%
Buy 93.00
Sell 92.00
Buy / Sell MCB Shares
Sponsored Financial Content
Last Trade: Buy 664 at 93.754p
Day's Volume: 195,704
Last Close: 94.40p
Open: 91.20p
ISIN: GB0005746358
Day's Range 91.20p - 96.00p
52wk Range: 55.60p - 96.00p
Market Capitalisation: £161m
VWAP: 0.00p
Shares in Issue: 176m

Recent Trades History Mcbride (MCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*66493.754Ordinary
17:06:11 - 09-Apr-21
Buy*50,00094.77Ordinary
Delayed publication
16:02:09 - 09-Apr-21
Sell*10,29392.00Uncrossing Trade
16:35:24 - 09-Apr-21
Sell*24192.20Automatic Execution
16:29:44 - 09-Apr-21
Sell*292.20Automatic Execution
16:29:44 - 09-Apr-21
Buy*693.00Automatic Execution
16:29:40 - 09-Apr-21
Buy*5393.00Automatic Execution
16:29:33 - 09-Apr-21
Buy*16793.00Ordinary
16:28:59 - 09-Apr-21
Buy*32693.00Automatic Execution
16:28:50 - 09-Apr-21
Buy*55592.80Ordinary
16:28:48 - 09-Apr-21

Share Price History for Mcbride

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)90.8095.2090.2094.00
7th Apr 2021 (Wed)86.4091.8086.4091.20
6th Apr 2021 (Tue)86.6087.0086.6086.60
5th Apr 2021 (Mon)00.000.0085.60
2nd Apr 2021 (Fri)00.000.0085.60
1st Apr 2021 (Thu)83.8086.4083.8085.60
31st Mar 2021 (Wed)84.0084.6082.8084.40
30th Mar 2021 (Tue)84.6084.8083.8084.40
29th Mar 2021 (Mon)84.0084.0084.0085.50
26th Mar 2021 (Fri)83.4086.6083.4085.50
25th Mar 2021 (Thu)85.4086.4084.4086.60
24th Mar 2021 (Wed)87.0087.0086.2086.60
23rd Mar 2021 (Tue)87.0087.0085.4086.70
22nd Mar 2021 (Mon)88.0088.0085.0086.70
19th Mar 2021 (Fri)88.0088.0086.0086.40
18th Mar 2021 (Thu)86.8087.0086.0086.60
17th Mar 2021 (Wed)85.8086.8083.2085.70
16th Mar 2021 (Tue)80.6086.0080.2085.70
15th Mar 2021 (Mon)83.0085.0082.6083.60
12th Mar 2021 (Fri)78.0082.2078.0081.30
11th Mar 2021 (Thu)78.0081.6078.0081.10

News about Mcbride (MCB)

McBride profit more than doubles; holds back on dividends

News - Tuesday, February 23, 2021

Cleaning product group McBride said its first-half profit more than doubled as d......

Director Deals - Mcbride PLC (MCB)

News - Friday, September 18, 2020

Elizabeth McMeikan, Non Executive Director, bought 15,790 shares in the company ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered