Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mcbride (MCB) Share Price

Intraday
Historical

Price	135.00p on 01-04-2026 at 18:50:08
Change	-1.00p -0.74%
Buy	136.20p
Sell	135.00p

Last Trade:	Buy 2,800.00 at 135.389p
Day's Volume:	500,848
Last Close:	135.00p
Open:	135.20p
ISIN:	GB0005746358

Day's Range	135.00p - 139.80p
52wk Range:	106.20p - 170.00p
Market Capitalisation:	£232.05m
VWAP:	136.35806p
Shares in Issue:	171.89m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mcbride (MCB) Latest Trades
Buy*	2,800	135.389p	SI Trade Negotiated Trade	16:47:04 - 01-Apr-26
Sell*	171,166	135.00p	Uncrossing Trade	16:35:02 - 01-Apr-26
Sell*	105	135.20p	Automatic Execution	16:29:08 - 01-Apr-26
Sell*	391	135.20p	Automatic Execution	16:28:25 - 01-Apr-26
Sell*	263	135.20p	Automatic Execution	16:28:25 - 01-Apr-26
Sell*	671	135.20p	Automatic Execution	16:27:10 - 01-Apr-26
Sell*	108	135.20p	Automatic Execution	16:25:53 - 01-Apr-26
Sell*	154	135.40p	Automatic Execution	16:25:53 - 01-Apr-26
Sell*	549	135.40p	Automatic Execution	16:25:05 - 01-Apr-26
Sell*	120	135.40p	Automatic Execution	16:25:05 - 01-Apr-26

See more Mcbride trades

Mcbride (MCB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	134.20	138.40	134.20	136.00	175,965
30th Mar 2026 (Mon)	137.00	137.20	133.80	135.00	362,137
27th Mar 2026 (Fri)	139.40	139.40	136.40	136.80	131,843
26th Mar 2026 (Thu)	137.60	140.40	137.60	139.80	102,570
25th Mar 2026 (Wed)	138.00	140.80	137.60	138.40	357,261
24th Mar 2026 (Tue)	135.00	137.00	133.20	136.40	135,478
23rd Mar 2026 (Mon)	135.00	137.20	128.60	135.20	490,162
20th Mar 2026 (Fri)	141.40	141.40	135.40	138.00	1,009,815
19th Mar 2026 (Thu)	139.00	141.00	135.60	137.80	2,999,631
18th Mar 2026 (Wed)	147.20	147.20	140.40	140.40	235,744
17th Mar 2026 (Tue)	143.00	143.20	141.20	141.20	155,642
16th Mar 2026 (Mon)	139.00	143.40	139.00	142.40	266,786
13th Mar 2026 (Fri)	149.40	149.40	139.00	140.80	572,310
12th Mar 2026 (Thu)	150.20	150.20	141.00	141.40	488,527
11th Mar 2026 (Wed)	145.00	148.00	144.40	146.00	333,588
10th Mar 2026 (Tue)	148.00	149.00	143.80	146.60	308,737
9th Mar 2026 (Mon)	148.20	148.20	141.40	144.20	668,308
6th Mar 2026 (Fri)	150.00	153.60	149.80	149.80	267,438
5th Mar 2026 (Thu)	160.00	160.00	149.60	149.60	161,309
4th Mar 2026 (Wed)	160.00	160.00	151.20	152.00	882,373
3rd Mar 2026 (Tue)	154.40	155.20	151.60	154.00	725,375
2nd Mar 2026 (Mon)	156.00	157.00	154.40	154.40	460,496

See more Mcbride price history

Date	Source	Headline
Mcbride (MCB) Regulatory News
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Mcbride regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34