Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	35.40p on 11-06-2026 at 17:35:13
Change	0.60p 1.72%
Buy	35.60p
Sell	34.50p

Last Trade:	Buy 25,841.00 at 35.40p
Day's Volume:	89,106
Last Close:	35.40p
Open:	35.40p
ISIN:	GB00B18P5K83

Day's Range	35.40p - 35.40p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£69.31m
VWAP:	35.20677p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	25,841	35.40p	Suspected BUY Trade	16:35:16 - 11-Jun-26
Sell*	25,252	34.7316p	Ordinary	16:13:08 - 11-Jun-26
Sell*	2,594	34.7316p	Ordinary	15:21:06 - 11-Jun-26
Buy*	686	35.49p	Ordinary	14:40:42 - 11-Jun-26
Buy*	2	35.60p	Ordinary	14:17:36 - 11-Jun-26
Buy*	1,408	35.49p	Ordinary	13:16:08 - 11-Jun-26
Buy*	684	35.49p	Ordinary	12:23:52 - 11-Jun-26
Sell*	1	34.731p	Ordinary	12:21:30 - 11-Jun-26
Sell*	1	34.731p	Ordinary	12:19:39 - 11-Jun-26
Sell*	1	34.731p	Ordinary	12:17:38 - 11-Jun-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	35.40	35.40	35.40	35.40	89,106
10th Jun 2026 (Wed)	34.40	35.00	33.90	34.80	143,955
9th Jun 2026 (Tue)	34.10	35.70	34.10	34.40	281,374
8th Jun 2026 (Mon)	34.30	36.60	34.30	36.60	139,933
5th Jun 2026 (Fri)	35.70	36.00	34.00	34.40	307,599
4th Jun 2026 (Thu)	36.80	36.80	35.00	36.20	190,944
3rd Jun 2026 (Wed)	38.00	38.00	36.40	36.40	238,507
2nd Jun 2026 (Tue)	37.40	37.40	36.50	36.70	164,397
1st Jun 2026 (Mon)	36.50	37.60	36.50	36.50	445,648
29th May 2026 (Fri)	36.50	36.80	35.50	36.80	311,649
28th May 2026 (Thu)	36.00	36.90	36.00	36.90	277,461
27th May 2026 (Wed)	34.90	36.20	34.80	36.20	460,624
26th May 2026 (Tue)	33.00	34.90	33.00	34.10	329,176
25th May 2026 (Mon)	35.00	35.00	35.00	35.00	0
22nd May 2026 (Fri)	33.80	35.00	33.20	35.00	340,149
21st May 2026 (Thu)	33.60	33.60	33.00	33.40	405,611
20th May 2026 (Wed)	33.10	34.50	33.00	34.50	306,516
19th May 2026 (Tue)	33.80	33.90	33.10	33.20	468,845
18th May 2026 (Mon)	33.10	34.40	33.00	34.00	420,737
15th May 2026 (Fri)	33.60	34.30	33.00	34.00	245,336
14th May 2026 (Thu)	34.00	34.40	33.50	33.70	189,856
13th May 2026 (Wed)	35.60	36.90	34.40	34.40	163,138
12th May 2026 (Tue)	35.50	36.00	35.00	36.00	252,399

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07