Price | 57.20on 15-01-2021 | at 16:30:00
---|---|
Change | -0.50 -0.86% |
Buy | 58.00 |
Sell | 57.00 |
Buy / Sell TPT Shares |
Last Trade: | Buy 1,077 at 57.835p |
Day's Volume: | 122,049 |
Last Close: | 58.00p |
Open: | 57.20p |
ISIN: | GB00B18P5K83 |
Day's Range | 57.00p - 58.20p |
52wk Range: | 25.00p - 81.80p |
Market Capitalisation: | £112m |
VWAP: | 0.00p |
Shares in Issue: | 196m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Topps Tiles (TPT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,077 | 57.835 | Ordinary | 17:01:55 - 15-Jan-21 |
Sell* | 164 | 57.20 | Automatic Execution | 16:27:50 - 15-Jan-21 |
Sell* | 66 | 57.60 | Automatic Execution | 16:27:50 - 15-Jan-21 |
Buy* | 207 | 57.80 | Ordinary | 15:51:51 - 15-Jan-21 |
Buy* | 100 | 57.80 | Ordinary | 15:51:51 - 15-Jan-21 |
Buy* | 7 | 58.00 | Ordinary | 15:51:51 - 15-Jan-21 |
Buy* | 14 | 58.00 | Automatic Execution | 15:51:50 - 15-Jan-21 |
Buy* | 4,447 | 58.00 | Automatic Execution | 15:51:50 - 15-Jan-21 |
Sell* | 6,000 | 57.969 | Ordinary | 15:51:42 - 15-Jan-21 |
Sell* | 135 | 58.00 | Automatic Execution | 15:50:58 - 15-Jan-21 |
Share Price History for Topps Tiles |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 60.00 | 60.00 | 58.00 | 58.20 | |
13th Jan 2021 (Wed) | 58.80 | 59.20 | 58.00 | 59.10 | |
12th Jan 2021 (Tue) | 58.00 | 58.40 | 58.00 | 58.70 | |
11th Jan 2021 (Mon) | 59.20 | 59.20 | 58.00 | 58.30 | |
8th Jan 2021 (Fri) | 57.40 | 59.20 | 56.00 | 58.80 | |
7th Jan 2021 (Thu) | 59.00 | 59.00 | 57.00 | 58.10 | |
6th Jan 2021 (Wed) | 56.80 | 58.40 | 56.00 | 58.10 | |
5th Jan 2021 (Tue) | 57.00 | 58.20 | 57.00 | 57.30 | |
4th Jan 2021 (Mon) | 57.00 | 58.20 | 57.00 | 57.50 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 57.60 | |
31st Dec 2020 (Thu) | 56.20 | 56.20 | 56.20 | 57.60 | |
30th Dec 2020 (Wed) | 56.20 | 57.60 | 56.20 | 56.50 | |
29th Dec 2020 (Tue) | 56.80 | 59.20 | 55.00 | 55.60 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 56.50 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 56.50 | |
24th Dec 2020 (Thu) | 55.00 | 0.00 | 0.00 | 56.50 | |
23rd Dec 2020 (Wed) | 56.00 | 56.00 | 54.60 | 55.50 | |
22nd Dec 2020 (Tue) | 56.40 | 56.40 | 55.40 | 55.50 | |
21st Dec 2020 (Mon) | 56.20 | 56.80 | 55.40 | 56.00 | |
18th Dec 2020 (Fri) | 57.20 | 57.20 | 56.00 | 57.40 | |
17th Dec 2020 (Thu) | 57.80 | 57.80 | 55.00 | 55.50 |
News - Tuesday, December 01, 2020
A mix of vaccine optimism and positive manufacturing data helped the FTSE 100 ma......
News - Tuesday, December 01, 2020
Flooring retailer Topps Tiles swung to a full-year loss and scrapped its final d......