Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Topps Tiles Share Price (TPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.60on 21-08-2019 at 16:12:34
Change -1.40 -2.12%
Buy 65.40
Sell 64.60
Buy / Sell TPT Shares
Sponsored Financial Content
Last Trade: Sell 64 at 64.60p
Day's Volume: 31,881
Last Close: 66.00p
Open: 67.00p
ISIN: GB00B18P5K83
Day's Range 64.40p - 67.00p
52wk Range: 59.00p - 85.00p
Market Capitalisation: £127m
VWAP: 66.033p
Shares in Issue: 196m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6464.60Automatic Execution
16:11:35 - 21-Aug-19
Sell*6764.60Automatic Execution
16:11:34 - 21-Aug-19
Sell*3464.40Automatic Execution
15:58:34 - 21-Aug-19
Sell*3364.40Automatic Execution
15:53:49 - 21-Aug-19
Sell*19564.40Automatic Execution
15:50:47 - 21-Aug-19
Sell*3264.40Automatic Execution
15:50:19 - 21-Aug-19
Sell*3464.40Automatic Execution
15:47:04 - 21-Aug-19
Sell*3264.40Automatic Execution
15:42:19 - 21-Aug-19
Sell*3264.40Automatic Execution
15:41:19 - 21-Aug-19
Sell*3264.40Automatic Execution
15:40:00 - 21-Aug-19

Share Price History for Topps Tiles

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)67.0067.0064.8065.70
16th Aug 2019 (Fri)66.0067.0063.0065.10
15th Aug 2019 (Thu)66.0066.0063.0064.00
14th Aug 2019 (Wed)65.8066.0062.6063.30
13th Aug 2019 (Tue)61.0063.8061.0063.10
12th Aug 2019 (Mon)62.0064.8060.2060.80
9th Aug 2019 (Fri)64.6065.4061.2062.40
8th Aug 2019 (Thu)63.8063.8061.0061.60
7th Aug 2019 (Wed)65.8066.0060.2061.00
6th Aug 2019 (Tue)64.0064.0063.4063.70
5th Aug 2019 (Mon)67.2067.2060.8061.30
2nd Aug 2019 (Fri)70.0070.0065.6066.40
1st Aug 2019 (Thu)66.0067.4066.0067.80
31st Jul 2019 (Wed)69.2069.2066.4067.30
30th Jul 2019 (Tue)67.4068.2066.8068.40
29th Jul 2019 (Mon)69.8070.0066.2066.70
26th Jul 2019 (Fri)68.4068.4066.0066.50
25th Jul 2019 (Thu)68.8069.6067.8068.20
24th Jul 2019 (Wed)68.6068.6067.0069.00
23rd Jul 2019 (Tue)69.8070.0068.6069.10
22nd Jul 2019 (Mon)70.0071.0070.0070.70

News about Topps Tiles (TPT)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered