Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 38.00p on 08-10-2025 at 08:05:47
Change 0.00p 0%
Buy 39.50p
Sell 37.10p
Last Trade: Buy 6,434.00 at 38.8547p
Day's Volume: 138,038
Last Close: 38.00p
Open: 38.00p
ISIN: GB00B18P5K83
Day's Range 0.00p - 0.00p
52wk Range: 28.50p - 45.00p
Market Capitalisation: £74.71m
VWAP: 37.14329p
Shares in Issue: 196.61m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,434 38.8547p Ordinary
08:31:37 - 08-Oct-25
Buy* 7 39.30p SI Trade
08:07:34 - 08-Oct-25
Sell* 7,830 38.00p Ordinary
08:07:24 - 08-Oct-25
Unknown* 123,767 37.00p Negotiated Trade
08:05:47 - 08-Oct-25
Sell* 2,064 38.00p Automatic Execution
16:35:15 - 07-Oct-25
Sell* 88 38.00p Uncrossing Trade
16:35:05 - 07-Oct-25
Sell* 799 37.10p Automatic Execution
16:11:57 - 07-Oct-25
Sell* 2,000 37.933p Ordinary
15:58:40 - 07-Oct-25
Sell* 60 37.10p SI Trade
15:07:00 - 07-Oct-25
Buy* 2,500 38.75p Ordinary
14:40:59 - 07-Oct-25
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 38.90 38.90 37.10 38.00 125,819
6th Oct 2025 (Mon) 38.50 38.80 38.50 38.80 75,156
3rd Oct 2025 (Fri) 37.00 38.00 37.00 37.30 153,874
2nd Oct 2025 (Thu) 38.30 38.30 36.50 37.40 783,905
1st Oct 2025 (Wed) 36.90 39.40 36.00 37.30 1,369,962
30th Sep 2025 (Tue) 33.70 35.10 33.30 35.10 139,456
29th Sep 2025 (Mon) 34.00 35.90 34.00 34.05 105,626
26th Sep 2025 (Fri) 35.90 35.90 34.00 34.00 44,677
25th Sep 2025 (Thu) 36.00 36.00 35.00 36.00 100,695
24th Sep 2025 (Wed) 34.90 34.90 33.60 33.60 236,096
23rd Sep 2025 (Tue) 34.00 35.00 34.00 34.00 63,298
22nd Sep 2025 (Mon) 35.30 35.30 35.30 35.30 26,114
19th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 48,043
18th Sep 2025 (Thu) 34.60 34.60 34.40 34.60 117,957
17th Sep 2025 (Wed) 35.00 35.00 34.80 34.80 119,607
16th Sep 2025 (Tue) 35.10 36.00 35.00 36.00 113,738
15th Sep 2025 (Mon) 35.40 35.70 35.00 35.70 213,490
12th Sep 2025 (Fri) 36.00 36.00 35.00 35.50 174,485
11th Sep 2025 (Thu) 36.90 36.90 36.70 36.70 48,760
10th Sep 2025 (Wed) 36.00 36.00 36.00 36.00 62,389
9th Sep 2025 (Tue) 36.30 36.30 36.30 36.30 81,421
8th Sep 2025 (Mon) 35.00 36.20 35.00 36.20 72,564
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Q4 Trading Update
15th Jul 2025 4:20 pm RNS Statement Regarding Shareholder Consultation
11th Jul 2025 3:17 pm RNS PDMR Transaction and Total Voting Rights
2nd Jul 2025 7:00 am RNS Q3 Trading Update
26th Jun 2025 7:00 am RNS CEO Appointment and Directorate Changes
20th May 2025 7:00 am RNS Interim Financial Report
1st May 2025 10:57 am RNS Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am RNS Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am RNS Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am RNS First Half Trading Update
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

Topps Tiles well positioned for growth after record year for sales

1st Oct 2025 12:32

(Alliance News) - Topps Tiles PLC on Wednesday said it continues to make progress towards its goal of increasing annual sales to GBP365 million, after a year of strong sales growth and strategic progress. Read More

LONDON MARKET MIDDAY: FTSE 100 shakes off US jitters to hit new record

1st Oct 2025 12:17

(Alliance News) - Stock prices in London were higher at midday on Wednesday as markets got over a wobble on the shutdown of the US government, while the blue-chip index was pushed higher due to a surge in pharmaceutical firms. Read More

SMALL-CAP WINNERS & LOSERS: Upland buys Vanguard assets; Topps rises

1st Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Topps Tiles news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered