Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.80p on 17-09-2025 at 18:50:08
Change -1.20p -3.33%
Buy 36.90p
Sell 35.00p
Last Trade: Buy 2,822.00 at 34.80p
Day's Volume: 119,607
Last Close: 34.80p
Open: 35.00p
ISIN: GB00B18P5K83
Day's Range 34.80p - 35.00p
52wk Range: 28.50p - 46.60p
Market Capitalisation: £68.42m
VWAP: 35.10618p
Shares in Issue: 196.61m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,822 34.80p Suspected BUY Trade
16:35:05 - 17-Sep-25
Sell* 19,361 35.125p Ordinary
16:02:24 - 17-Sep-25
Sell* 7,000 35.00p Automatic Execution
15:24:20 - 17-Sep-25
Sell* 7,000 35.019p Ordinary
15:24:14 - 17-Sep-25
Sell* 7,028 35.57p Ordinary
14:35:46 - 17-Sep-25
Sell* 7,993 35.00p Automatic Execution
14:06:53 - 17-Sep-25
Sell* 7,993 35.019p Ordinary
14:06:39 - 17-Sep-25
Sell* 23 35.00p SI Trade
13:29:21 - 17-Sep-25
Buy* 160 36.90p SI Trade
13:29:21 - 17-Sep-25
Sell* 1,377 35.76p Ordinary
13:01:57 - 17-Sep-25
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 35.10 36.00 35.00 36.00 113,738
15th Sep 2025 (Mon) 35.40 35.70 35.00 35.70 213,490
12th Sep 2025 (Fri) 36.00 36.00 35.00 35.50 174,485
11th Sep 2025 (Thu) 36.90 36.90 36.70 36.70 48,760
10th Sep 2025 (Wed) 36.00 36.00 36.00 36.00 62,389
9th Sep 2025 (Tue) 36.30 36.30 36.30 36.30 81,421
8th Sep 2025 (Mon) 35.00 36.20 35.00 36.20 72,564
5th Sep 2025 (Fri) 36.80 36.80 35.90 35.90 57,891
4th Sep 2025 (Thu) 36.50 36.80 36.50 36.80 50,914
3rd Sep 2025 (Wed) 35.10 36.50 35.10 36.50 110,702
2nd Sep 2025 (Tue) 35.10 36.40 35.10 36.75 142,629
1st Sep 2025 (Mon) 37.20 37.80 35.10 36.10 123,522
29th Aug 2025 (Fri) 37.00 37.00 35.60 37.00 180,766
28th Aug 2025 (Thu) 36.30 37.00 35.60 35.90 542,454
27th Aug 2025 (Wed) 36.50 37.40 36.00 36.30 384,705
26th Aug 2025 (Tue) 35.10 37.00 35.00 35.00 168,242
25th Aug 2025 (Mon) 36.00 36.00 36.00 36.00 0
22nd Aug 2025 (Fri) 36.00 36.90 36.00 36.00 37,872
21st Aug 2025 (Thu) 36.90 36.90 35.10 36.20 157,279
20th Aug 2025 (Wed) 36.00 36.00 36.00 36.00 117,121
19th Aug 2025 (Tue) 36.30 36.90 35.90 36.00 263,126
18th Aug 2025 (Mon) 38.60 38.60 36.40 36.60 122,823
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
15th Jul 2025 4:20 pm RNS Statement Regarding Shareholder Consultation
11th Jul 2025 3:17 pm RNS PDMR Transaction and Total Voting Rights
2nd Jul 2025 7:00 am RNS Q3 Trading Update
26th Jun 2025 7:00 am RNS CEO Appointment and Directorate Changes
20th May 2025 7:00 am RNS Interim Financial Report
1st May 2025 10:57 am RNS Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am RNS Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am RNS Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am RNS First Half Trading Update
3rd Mar 2025 6:16 pm RNS Acquisition of CTD Tiles - CMA update
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

Topps Tiles shares rise as sales grow, margin to improve later in year

2nd Jul 2025 11:29

(Alliance News) - Topps Tiles PLC on Wednesday reported a strong acceleration in sales in its third quarter and said it expects margins to improve, despite ongoing cost pressures. Read More

SMALL-CAP WINNERS & LOSERS: Topps Tiles gets third-quarter sales boost

2nd Jul 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

See more Topps Tiles news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered