| Price | 57.20on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.86% |
| Buy | 58.00 |
| Sell | 57.00 |
| Buy / Sell TPT Shares | |
| Last Trade: | Buy 1,077 at 57.835p |
| Day's Volume: | 122,049 |
| Last Close: | 58.00p |
| Open: | 57.20p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 57.00p - 58.20p |
| 52wk Range: | 25.00p - 81.80p |
| Market Capitalisation: | £112m |
| VWAP: | 0.00p |
| Shares in Issue: | 196m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,077 | 57.835 | Ordinary | 17:01:55 - 15-Jan-21 |
| Sell* | 164 | 57.20 | Automatic Execution | 16:27:50 - 15-Jan-21 |
| Sell* | 66 | 57.60 | Automatic Execution | 16:27:50 - 15-Jan-21 |
| Buy* | 207 | 57.80 | Ordinary | 15:51:51 - 15-Jan-21 |
| Buy* | 100 | 57.80 | Ordinary | 15:51:51 - 15-Jan-21 |
| Buy* | 7 | 58.00 | Ordinary | 15:51:51 - 15-Jan-21 |
| Buy* | 14 | 58.00 | Automatic Execution | 15:51:50 - 15-Jan-21 |
| Buy* | 4,447 | 58.00 | Automatic Execution | 15:51:50 - 15-Jan-21 |
| Sell* | 6,000 | 57.969 | Ordinary | 15:51:42 - 15-Jan-21 |
| Sell* | 135 | 58.00 | Automatic Execution | 15:50:58 - 15-Jan-21 |
Share Price History for Topps Tiles |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 60.00 | 60.00 | 58.00 | 58.20 | |
| 13th Jan 2021 (Wed) | 58.80 | 59.20 | 58.00 | 59.10 | |
| 12th Jan 2021 (Tue) | 58.00 | 58.40 | 58.00 | 58.70 | |
| 11th Jan 2021 (Mon) | 59.20 | 59.20 | 58.00 | 58.30 | |
| 8th Jan 2021 (Fri) | 57.40 | 59.20 | 56.00 | 58.80 | |
| 7th Jan 2021 (Thu) | 59.00 | 59.00 | 57.00 | 58.10 | |
| 6th Jan 2021 (Wed) | 56.80 | 58.40 | 56.00 | 58.10 | |
| 5th Jan 2021 (Tue) | 57.00 | 58.20 | 57.00 | 57.30 | |
| 4th Jan 2021 (Mon) | 57.00 | 58.20 | 57.00 | 57.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 57.60 | |
| 31st Dec 2020 (Thu) | 56.20 | 56.20 | 56.20 | 57.60 | |
| 30th Dec 2020 (Wed) | 56.20 | 57.60 | 56.20 | 56.50 | |
| 29th Dec 2020 (Tue) | 56.80 | 59.20 | 55.00 | 55.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 56.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 56.50 | |
| 24th Dec 2020 (Thu) | 55.00 | 0.00 | 0.00 | 56.50 | |
| 23rd Dec 2020 (Wed) | 56.00 | 56.00 | 54.60 | 55.50 | |
| 22nd Dec 2020 (Tue) | 56.40 | 56.40 | 55.40 | 55.50 | |
| 21st Dec 2020 (Mon) | 56.20 | 56.80 | 55.40 | 56.00 | |
| 18th Dec 2020 (Fri) | 57.20 | 57.20 | 56.00 | 57.40 | |
| 17th Dec 2020 (Thu) | 57.80 | 57.80 | 55.00 | 55.50 | |
News - Tuesday, December 01, 2020
A mix of vaccine optimism and positive manufacturing data helped the FTSE 100 ma......
News - Tuesday, December 01, 2020
Flooring retailer Topps Tiles swung to a full-year loss and scrapped its final d......
