Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.80p on 01-09-2026 at 18:05:12
Change -1.20p -3.33%
Buy 35.00p
Sell 34.70p
Last Trade: Buy 1,810.00 at 34.80p
Day's Volume: 319,711
Last Close: 34.80p
Open: 35.00p
ISIN: GB00B18P5K83
Day's Range 34.80p - 35.00p
52wk Range: 31.40p - 50.00p
Market Capitalisation: £68.14m
VWAP: 34.97891p
Shares in Issue: 195.80m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,810 34.80p Suspected BUY Trade
16:35:09 - 01-Sep-26
Buy* 7 35.00p SI Trade
16:28:00 - 01-Sep-26
Buy* 11 35.00p Automatic Execution
16:22:01 - 01-Sep-26
Buy* 28 35.00p SI Trade
16:13:06 - 01-Sep-26
Sell* 27 34.70p SI Trade
16:13:06 - 01-Sep-26
Buy* 24 35.00p SI Trade
16:13:06 - 01-Sep-26
Buy* 42 35.00p SI Trade
16:13:06 - 01-Sep-26
Buy* 8 35.00p SI Trade
16:13:06 - 01-Sep-26
Buy* 12 35.00p Automatic Execution
16:13:06 - 01-Sep-26
Buy* 157 35.00p Automatic Execution
15:48:37 - 01-Sep-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 35.00 35.00 34.80 34.80 319,711
31st Aug 2026 (Mon) 36.00 36.00 36.00 36.00 0
28th Aug 2026 (Fri) 35.00 36.00 34.90 36.00 78,619
27th Aug 2026 (Thu) 35.90 36.00 35.80 35.80 54,568
26th Aug 2026 (Wed) 34.50 34.70 34.50 34.70 133,461
25th Aug 2026 (Tue) 35.80 35.80 35.00 35.00 97,128
24th Aug 2026 (Mon) 35.50 35.50 35.50 35.50 76,343
21st Aug 2026 (Fri) 35.50 36.00 35.40 36.00 228,440
20th Aug 2026 (Thu) 34.00 35.50 33.40 35.50 181,016
19th Aug 2026 (Wed) 34.50 35.70 33.50 35.70 610,779
18th Aug 2026 (Tue) 34.80 35.50 34.00 35.50 268,146
17th Aug 2026 (Mon) 34.30 35.50 34.30 35.10 117,676
14th Aug 2026 (Fri) 35.00 35.50 34.40 35.50 218,962
13th Aug 2026 (Thu) 35.20 36.10 35.00 35.50 175,564
12th Aug 2026 (Wed) 35.20 36.50 35.20 36.50 43,248
11th Aug 2026 (Tue) 35.30 35.30 35.20 35.20 136,829
10th Aug 2026 (Mon) 36.50 36.50 35.70 35.70 147,054
7th Aug 2026 (Fri) 36.10 36.10 36.10 36.10 110,045
6th Aug 2026 (Thu) 35.90 36.60 35.10 35.50 413,319
5th Aug 2026 (Wed) 35.00 36.50 34.90 36.10 690,887
4th Aug 2026 (Tue) 35.50 35.50 34.20 34.20 235,634
3rd Aug 2026 (Mon) 36.00 36.00 34.50 34.70 462,409
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
15th Jul 2026 7:00 am RNS Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am RNS Q3 Trading Update
19th May 2026 7:00 am RNS Interim Financial Report
13th May 2026 2:13 pm RNS Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm RNS Total Voting Rights
17th Apr 2026 11:52 am RNS Confirmation of New CFO Start Date
1st Apr 2026 7:00 am RNS Half Year Trading Update
25th Mar 2026 12:15 pm RNS Block Admission Application
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

Topps Tiles shares fall as cuts outlook amid "challenging" environment

1st Jul 2026 11:29

(Alliance News) - Topps Tiles PLC on Wednesday lowered full-year guidance as it reported a decline in third-quarter revenue due to "challenging" market conditions and reduced consumer spend. Read More

LONDON MARKET OPEN: FTSE 100 edges up as defence firms rise

1st Jul 2026 09:16

(Alliance News) - Stock prices in London opened slightly higher on Wednesday, as defence stocks continued to rise but Associated British Foods and JD Sports weighed on the FTSE 100. Read More

See more Topps Tiles news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered