Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT)

Intraday
Historical

Price	38.30p on 20-12-2024 at 17:30:01
Change	-0.70p -1.79%
Buy	39.60p
Sell	38.10p
Buy / Sell TPT Shares

Last Trade:	Sell 8,787.00 at 38.30p
Day's Volume:	109,518
Last Close:	38.30p
Open:	39.00p
ISIN:	GB00B18P5K83

Day's Range	38.10p - 39.00p
52wk Range:	38.00p - 51.80p
Market Capitalisation:	£75m
VWAP:	38.87024p
Shares in Issue:	197m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Topps Tiles (TPT)
Sell*	8,787	38.30p	Uncrossing Trade	16:35:17 - 20-Dec-24
Sell*	8	38.10p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	95	39.60p	SI Trade	16:20:00 - 20-Dec-24
Sell*	19	38.30p	SI Trade	16:15:08 - 20-Dec-24
Buy*	20	39.60p	SI Trade	16:15:08 - 20-Dec-24
Buy*	27	39.60p	Ordinary	14:35:56 - 20-Dec-24
Buy*	625	39.20p	Ordinary	13:37:48 - 20-Dec-24
Buy*	5	39.60p	SI Trade	13:34:20 - 20-Dec-24
Buy*	335	39.00p	Automatic Execution	13:34:20 - 20-Dec-24
Buy*	4,043	39.00p	Automatic Execution	13:34:20 - 20-Dec-24

Share Price History for Topps Tiles
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71