Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	34.10p on 27-07-2026 at 16:15:11
Change	-0.40p -1.16%
Buy	34.10p
Sell	34.00p

Last Trade:	Buy 29,943.00 at 34.10p
Day's Volume:	681,663
Last Close:	34.10p
Open:	35.00p
ISIN:	GB00B18P5K83

Day's Range	33.90p - 35.00p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£66.77m
VWAP:	34.30893p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	29,943	34.10p	Suspected BUY Trade	16:35:24 - 27-Jul-26
Buy*	46	34.10p	Automatic Execution	16:29:55 - 27-Jul-26
Buy*	5,000	34.075p	Ordinary	16:28:01 - 27-Jul-26
Buy*	17	34.10p	Automatic Execution	16:26:59 - 27-Jul-26
Buy*	100	34.10p	SI Trade	16:25:19 - 27-Jul-26
Buy*	19	34.10p	Automatic Execution	16:25:19 - 27-Jul-26
Sell*	3,305	34.00p	Automatic Execution	16:22:30 - 27-Jul-26
Sell*	611	34.01p	Ordinary	16:22:19 - 27-Jul-26
Buy*	122	34.10p	SI Trade	16:21:59 - 27-Jul-26
Buy*	21	34.10p	Automatic Execution	16:21:59 - 27-Jul-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	34.30	34.50	34.30	34.50	153,957
23rd Jul 2026 (Thu)	34.10	35.20	34.10	35.20	272,723
22nd Jul 2026 (Wed)	34.00	35.20	34.00	34.70	120,973
21st Jul 2026 (Tue)	34.20	35.20	34.20	35.20	68,162
20th Jul 2026 (Mon)	34.20	34.40	34.20	34.20	37,201
17th Jul 2026 (Fri)	34.40	34.70	34.40	34.60	85,214
16th Jul 2026 (Thu)	34.40	34.50	33.80	34.40	499,805
15th Jul 2026 (Wed)	34.20	34.20	34.20	34.20	184,882
14th Jul 2026 (Tue)	34.00	34.10	34.00	34.00	226,400
13th Jul 2026 (Mon)	35.50	36.00	33.30	33.30	116,228
10th Jul 2026 (Fri)	33.00	35.00	33.00	34.00	256,629
9th Jul 2026 (Thu)	33.00	33.30	33.00	33.30	129,740
8th Jul 2026 (Wed)	33.20	34.10	33.00	34.10	234,732
7th Jul 2026 (Tue)	33.50	34.20	33.50	34.00	364,711
6th Jul 2026 (Mon)	33.00	35.00	33.00	33.80	310,677
3rd Jul 2026 (Fri)	34.40	35.00	33.80	33.80	82,356
2nd Jul 2026 (Thu)	34.00	34.30	34.00	34.00	326,522
1st Jul 2026 (Wed)	34.00	35.00	32.40	34.00	5,123,984
30th Jun 2026 (Tue)	34.00	36.10	34.00	35.80	543,581
29th Jun 2026 (Mon)	35.30	35.40	34.90	35.40	267,876

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2026 7:00 am	RNS	Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am	RNS	Q3 Trading Update
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52