Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	45.50p on 20-02-2026 at 08:50:13
Change	1.65p 3.76%
Buy	45.40p
Sell	42.20p

Last Trade:	Buy 8,869.00 at 44.874p
Day's Volume:	14,871
Last Close:	43.85p
Open:	45.50p
ISIN:	GB00B18P5K83

Day's Range	45.50p - 45.50p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£89.31m
VWAP:	44.94771p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	8,869	44.874p	Ordinary	08:43:52 - 20-Feb-26
Buy*	25	44.874p	Ordinary	08:28:08 - 20-Feb-26
Buy*	7	45.50p	SI Trade	08:13:31 - 20-Feb-26
Buy*	21	45.50p	SI Trade	08:13:31 - 20-Feb-26
Buy*	15	45.50p	SI Trade	08:13:31 - 20-Feb-26
Buy*	2	45.50p	SI Trade	08:13:31 - 20-Feb-26
Buy*	19	45.50p	SI Trade	08:13:31 - 20-Feb-26
Buy*	5	45.50p	SI Trade	08:13:31 - 20-Feb-26
Buy*	1,432	44.874p	Ordinary	08:12:38 - 20-Feb-26
Buy*	831	45.50p	Automatic Execution	08:10:34 - 20-Feb-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	45.50	45.50	45.50	43.85	14,871
19th Feb 2026 (Thu)	44.30	44.30	43.85	43.85	80,444
18th Feb 2026 (Wed)	44.90	45.00	44.60	44.30	211,013
17th Feb 2026 (Tue)	44.90	44.90	44.90	44.90	75,193
16th Feb 2026 (Mon)	43.30	45.00	42.90	44.50	443,734
13th Feb 2026 (Fri)	41.60	43.30	41.60	43.30	160,558
12th Feb 2026 (Thu)	44.70	44.70	41.60	42.10	460,695
11th Feb 2026 (Wed)	44.80	44.80	42.80	42.80	99,286
10th Feb 2026 (Tue)	42.90	44.80	42.40	44.80	349,251
9th Feb 2026 (Mon)	44.90	44.90	41.00	42.00	494,413
6th Feb 2026 (Fri)	43.00	44.90	43.00	44.00	212,035
5th Feb 2026 (Thu)	45.90	45.90	43.00	43.00	63,172
4th Feb 2026 (Wed)	43.90	44.90	43.50	43.50	97,290
3rd Feb 2026 (Tue)	44.90	45.00	42.70	42.70	842,443
2nd Feb 2026 (Mon)	44.90	44.90	42.00	42.10	402,014
30th Jan 2026 (Fri)	41.80	42.90	41.80	42.10	129,387
29th Jan 2026 (Thu)	43.00	44.00	41.90	41.90	242,396
28th Jan 2026 (Wed)	42.40	42.40	41.50	42.00	387,765
27th Jan 2026 (Tue)	42.50	43.00	42.50	43.00	210,684
26th Jan 2026 (Mon)	43.00	43.50	41.50	41.50	191,069
23rd Jan 2026 (Fri)	42.70	42.70	41.50	42.30	404,885
22nd Jan 2026 (Thu)	42.50	42.70	41.70	41.70	412,261
21st Jan 2026 (Wed)	41.00	42.00	41.00	42.00	358,405
20th Jan 2026 (Tue)	43.60	43.60	41.10	41.30	698,256

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,665.30

Change38.26