Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.40p on 09-03-2026 at 19:30:09
Change -3.40p -8.99%
Buy 34.90p
Sell 34.00p
Last Trade: Buy 6,170.00 at 34.40p
Day's Volume: 1,823,522
Last Close: 34.40p
Open: 38.00p
ISIN: GB00B18P5K83
Day's Range 31.50p - 39.00p
52wk Range: 29.00p - 50.00p
Market Capitalisation: £67.52m
VWAP: 34.83717p
Shares in Issue: 196.28m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,170 34.40p Suspected BUY Trade
16:35:04 - 09-Mar-26
Sell* 91 34.00p Automatic Execution
16:29:22 - 09-Mar-26
Buy* 14,317 34.72p Ordinary
16:28:57 - 09-Mar-26
Buy* 5,000 34.6725p Ordinary
16:28:23 - 09-Mar-26
Buy* 7,826 34.50p Ordinary
16:27:45 - 09-Mar-26
Buy* 2,000 34.50p Ordinary
16:27:28 - 09-Mar-26
Buy* 1 34.827p Suspected BUY Trade
16:26:08 - 09-Mar-26
Buy* 1 34.345p Suspected BUY Trade
16:26:05 - 09-Mar-26
Buy* 1 34.345p Suspected BUY Trade
16:26:04 - 09-Mar-26
Buy* 1 34.345p Suspected BUY Trade
16:26:04 - 09-Mar-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 38.00 39.00 31.50 34.40 1,823,522
6th Mar 2026 (Fri) 39.40 39.80 37.80 37.80 379,662
5th Mar 2026 (Thu) 40.20 40.30 39.80 40.30 251,121
4th Mar 2026 (Wed) 38.90 40.00 38.50 40.00 524,140
3rd Mar 2026 (Tue) 41.90 41.90 39.00 39.50 310,838
2nd Mar 2026 (Mon) 41.00 42.90 40.50 42.00 232,836
27th Feb 2026 (Fri) 42.10 42.10 41.00 41.00 645,392
26th Feb 2026 (Thu) 43.00 43.10 42.90 43.10 62,370
25th Feb 2026 (Wed) 44.00 44.00 42.90 43.00 238,852
24th Feb 2026 (Tue) 44.40 44.40 44.20 44.20 70,422
23rd Feb 2026 (Mon) 45.00 45.00 43.30 44.40 121,808
20th Feb 2026 (Fri) 45.50 45.50 43.90 43.90 146,018
19th Feb 2026 (Thu) 44.30 44.30 43.85 43.85 80,444
18th Feb 2026 (Wed) 44.90 45.00 44.60 44.30 211,013
17th Feb 2026 (Tue) 44.90 44.90 44.90 44.90 75,193
16th Feb 2026 (Mon) 43.30 45.00 42.90 44.50 443,734
13th Feb 2026 (Fri) 41.60 43.30 41.60 43.30 160,558
12th Feb 2026 (Thu) 44.70 44.70 41.60 42.10 460,695
11th Feb 2026 (Wed) 44.80 44.80 42.80 42.80 99,286
10th Feb 2026 (Tue) 42.90 44.80 42.40 44.80 349,251
9th Feb 2026 (Mon) 44.90 44.90 41.00 42.00 494,413
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
30th Jan 2026 12:12 pm RNS Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm RNS Result of AGM
7th Jan 2026 7:00 am RNS Q1 Trading Update
19th Dec 2025 5:06 pm RNS Director/PDMR Shareholding
19th Dec 2025 5:06 pm RNS Director/PDMR Shareholding
18th Dec 2025 6:11 pm RNS Director/PDMR Shareholding
18th Dec 2025 6:11 pm RNS Director/PDMR Shareholding
17th Dec 2025 5:33 pm RNS Annual Financial Report
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

Topps Tiles delivers fifth consecutive quarter of LFL sales growth

7th Jan 2026 10:11

(Alliance News) - Topps Tiles PLC on Wednesday said its revenue growth outperformed the market in the first quarter of the 2026 financial year. Read More

LONDON BRIEFING: Reckitt proposes GBP1.6 billion special dividend

7th Jan 2026 07:55

(Alliance News) - Reckitt Benckiser proposes a GBP1.6 billion special dividend, Great Portland Estates buys a long-term central London lease and Topps Tiles reports higher sales. Read More

UK earnings, trading statements calendar - next 7 days

31st Dec 2025 11:07

Read More

See more Topps Tiles news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered