Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 33.10p on 25-09-2026 at 18:35:13
Change -1.90p -5.43%
Buy 35.00p
Sell 33.10p
Last Trade: Sell 6,832.00 at 34.40061p
Day's Volume: 452,044
Last Close: 33.10p
Open: 34.10p
ISIN: GB00B18P5K83
Day's Range 33.10p - 34.40p
52wk Range: 31.40p - 50.00p
Market Capitalisation: £64.81m
VWAP: 34.18625p
Shares in Issue: 195.80m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,832 34.40061p Negotiated Trade
16:37:00 - 25-Sep-26
Unknown* 95,665 34.40061p Negotiated Trade
16:36:58 - 25-Sep-26
Sell* 5,357 34.00p Negotiated Trade
16:36:57 - 25-Sep-26
Sell* 75,000 34.00p Negotiated Trade
16:36:56 - 25-Sep-26
Buy* 34,328 33.10p Suspected BUY Trade
16:35:28 - 25-Sep-26
Buy* 3 34.90p SI Trade
16:29:53 - 25-Sep-26
Sell* 3 33.30p Automatic Execution
16:29:09 - 25-Sep-26
Buy* 2 34.90p SI Trade
16:18:08 - 25-Sep-26
Buy* 25 34.512p Suspected BUY Trade
16:04:33 - 25-Sep-26
Buy* 16 34.90p SI Trade
15:50:15 - 25-Sep-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.10 34.40 33.10 33.10 452,044
24th Sep 2026 (Thu) 35.00 35.00 35.00 35.00 90,348
23rd Sep 2026 (Wed) 33.80 35.00 33.70 35.00 404,967
22nd Sep 2026 (Tue) 33.90 34.20 33.00 34.20 220,959
21st Sep 2026 (Mon) 35.00 35.00 33.70 33.90 105,492
18th Sep 2026 (Fri) 34.00 34.00 33.70 33.90 678,689
17th Sep 2026 (Thu) 34.70 34.70 32.70 33.80 310,133
16th Sep 2026 (Wed) 33.00 33.30 32.50 33.30 344,515
15th Sep 2026 (Tue) 34.00 34.00 33.30 33.30 20,964
14th Sep 2026 (Mon) 33.30 33.30 32.90 33.30 303,555
11th Sep 2026 (Fri) 33.10 33.60 33.00 33.00 149,817
10th Sep 2026 (Thu) 34.50 34.50 33.00 33.00 199,239
9th Sep 2026 (Wed) 33.60 33.80 33.60 33.80 197,411
8th Sep 2026 (Tue) 33.60 35.00 33.60 34.30 51,068
7th Sep 2026 (Mon) 34.50 35.60 34.10 34.30 89,429
4th Sep 2026 (Fri) 34.20 34.90 34.20 34.90 113,506
3rd Sep 2026 (Thu) 35.00 35.00 34.10 34.10 406,881
2nd Sep 2026 (Wed) 35.90 36.00 34.10 36.00 608,305
1st Sep 2026 (Tue) 35.00 35.00 34.80 34.80 319,711
31st Aug 2026 (Mon) 36.00 36.00 36.00 36.00 0
28th Aug 2026 (Fri) 35.00 36.00 34.90 36.00 78,619
27th Aug 2026 (Thu) 35.90 36.00 35.80 35.80 54,568
26th Aug 2026 (Wed) 34.50 34.70 34.50 34.70 133,461
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
15th Jul 2026 7:00 am RNS Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am RNS Q3 Trading Update
19th May 2026 7:00 am RNS Interim Financial Report
13th May 2026 2:13 pm RNS Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm RNS Total Voting Rights
17th Apr 2026 11:52 am RNS Confirmation of New CFO Start Date
1st Apr 2026 7:00 am RNS Half Year Trading Update
25th Mar 2026 12:15 pm RNS Block Admission Application
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK earnings, trading statements calendar - next 7 days

24th Sep 2026 12:15

Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

Topps Tiles shares fall as cuts outlook amid "challenging" environment

1st Jul 2026 11:29

(Alliance News) - Topps Tiles PLC on Wednesday lowered full-year guidance as it reported a decline in third-quarter revenue due to "challenging" market conditions and reduced consumer spend. Read More

See more Topps Tiles news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered