Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	34.80p on 12-06-2026 at 17:55:14
Change	-0.60p -1.69%
Buy	35.70p
Sell	34.60p

Last Trade:	Sell 21,518.00 at 34.80p
Day's Volume:	343,717
Last Close:	34.80p
Open:	35.60p
ISIN:	GB00B18P5K83

Day's Range	33.90p - 35.60p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£68.14m
VWAP:	34.50731p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	21,518	34.80p	Uncrossing Trade	16:35:03 - 12-Jun-26
Sell*	6,256	35.229p	Ordinary	16:28:17 - 12-Jun-26
Buy*	190	35.70p	SI Trade	16:22:52 - 12-Jun-26
Sell*	409	34.10p	SI Trade	16:18:30 - 12-Jun-26
Sell*	1,055	34.10p	SI Trade	16:18:30 - 12-Jun-26
Buy*	2,006	34.10p	Automatic Execution	16:18:30 - 12-Jun-26
Buy*	350	34.10p	SI Trade	16:18:26 - 12-Jun-26
Buy*	1,465	34.10p	Automatic Execution	16:18:26 - 12-Jun-26
Unknown*	2,342	34.00p	SI Trade	16:18:08 - 12-Jun-26
Buy*	11,663	34.09p	Ordinary	16:17:53 - 12-Jun-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	35.60	35.60	33.90	34.80	343,717
11th Jun 2026 (Thu)	35.40	35.40	35.40	35.40	89,106
10th Jun 2026 (Wed)	34.40	35.00	33.90	34.80	143,955
9th Jun 2026 (Tue)	34.10	35.70	34.10	34.40	281,374
8th Jun 2026 (Mon)	34.30	36.60	34.30	36.60	139,933
5th Jun 2026 (Fri)	35.70	36.00	34.00	34.40	307,599
4th Jun 2026 (Thu)	36.80	36.80	35.00	36.20	190,944
3rd Jun 2026 (Wed)	38.00	38.00	36.40	36.40	238,507
2nd Jun 2026 (Tue)	37.40	37.40	36.50	36.70	164,397
1st Jun 2026 (Mon)	36.50	37.60	36.50	36.50	445,648
29th May 2026 (Fri)	36.50	36.80	35.50	36.80	311,649
28th May 2026 (Thu)	36.00	36.90	36.00	36.90	277,461
27th May 2026 (Wed)	34.90	36.20	34.80	36.20	460,624
26th May 2026 (Tue)	33.00	34.90	33.00	34.10	329,176
25th May 2026 (Mon)	35.00	35.00	35.00	35.00	0
22nd May 2026 (Fri)	33.80	35.00	33.20	35.00	340,149
21st May 2026 (Thu)	33.60	33.60	33.00	33.40	405,611
20th May 2026 (Wed)	33.10	34.50	33.00	34.50	306,516
19th May 2026 (Tue)	33.80	33.90	33.10	33.20	468,845
18th May 2026 (Mon)	33.10	34.40	33.00	34.00	420,737
15th May 2026 (Fri)	33.60	34.30	33.00	34.00	245,336

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84