Topps Tiles Share Price (TPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.20on 15-01-2021 at 16:30:00
Change -0.50 -0.86%
Buy 58.00
Sell 57.00
Buy / Sell TPT Shares
Sponsored Financial Content
Last Trade: Buy 1,077 at 57.835p
Day's Volume: 122,049
Last Close: 58.00p
Open: 57.20p
ISIN: GB00B18P5K83
Day's Range 57.00p - 58.20p
52wk Range: 25.00p - 81.80p
Market Capitalisation: £112m
VWAP: 0.00p
Shares in Issue: 196m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:01:55 - 15-Jan-21
Sell*16457.20Automatic Execution
16:27:50 - 15-Jan-21
Sell*6657.60Automatic Execution
16:27:50 - 15-Jan-21
15:51:51 - 15-Jan-21
15:51:51 - 15-Jan-21
15:51:51 - 15-Jan-21
Buy*1458.00Automatic Execution
15:51:50 - 15-Jan-21
Buy*4,44758.00Automatic Execution
15:51:50 - 15-Jan-21
15:51:42 - 15-Jan-21
Sell*13558.00Automatic Execution
15:50:58 - 15-Jan-21

Share Price History for Topps Tiles

Time period:
Date Open High Low Close
14th Jan 2021 (Thu)60.0060.0058.0058.20
13th Jan 2021 (Wed)58.8059.2058.0059.10
12th Jan 2021 (Tue)58.0058.4058.0058.70
11th Jan 2021 (Mon)59.2059.2058.0058.30
8th Jan 2021 (Fri)57.4059.2056.0058.80
7th Jan 2021 (Thu)59.0059.0057.0058.10
6th Jan 2021 (Wed)56.8058.4056.0058.10
5th Jan 2021 (Tue)57.0058.2057.0057.30
4th Jan 2021 (Mon)57.0058.2057.0057.50
1st Jan 2021 (Fri)00.000.0057.60
31st Dec 2020 (Thu)56.2056.2056.2057.60
30th Dec 2020 (Wed)56.2057.6056.2056.50
29th Dec 2020 (Tue)56.8059.2055.0055.60
28th Dec 2020 (Mon)00.000.0056.50
25th Dec 2020 (Fri)00.000.0056.50
24th Dec 2020 (Thu)
23rd Dec 2020 (Wed)56.0056.0054.6055.50
22nd Dec 2020 (Tue)56.4056.4055.4055.50
21st Dec 2020 (Mon)56.2056.8055.4056.00
18th Dec 2020 (Fri)57.2057.2056.0057.40
17th Dec 2020 (Thu)57.8057.8055.0055.50

News about Topps Tiles (TPT)

FTSE 100 off to strong start in December lifted by vaccine hopes, manufacturing data

News - Tuesday, December 01, 2020

A mix of vaccine optimism and positive manufacturing data helped the FTSE 100 ma......

Topps Tiles scraps dividend as revenue slips

News - Tuesday, December 01, 2020

Flooring retailer Topps Tiles swung to a full-year loss and scrapped its final d......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered