SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest
8th Jan 2025 10:13
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 35.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 34.50p |
| Buy / Sell TPT Shares | |
| Last Trade: | Buy 2,185.00 at 35.00p |
| Day's Volume: | 118,241 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 34.40p - 49.50p |
| Market Capitalisation: | £69m |
| VWAP: | 34.64537p |
| Shares in Issue: | 196m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,185 | 35.00p | Suspected BUY Trade |
16:35:08 - 20-Jan-25 |
| Buy* | 1,411 | 34.901p | Ordinary |
16:01:23 - 20-Jan-25 |
| Sell* | 1,450 | 34.4249p | Ordinary |
16:01:23 - 20-Jan-25 |
| Sell* | 1,719 | 34.424p | Ordinary |
15:27:17 - 20-Jan-25 |
| Buy* | 8,000 | 34.90p | Ordinary |
14:59:06 - 20-Jan-25 |
| Buy* | 2,134 | 34.955p | Ordinary |
14:27:38 - 20-Jan-25 |
| Buy* | 1,000 | 34.90p | Ordinary |
14:23:44 - 20-Jan-25 |
| Buy* | 14,242 | 34.865p | Ordinary |
13:14:47 - 20-Jan-25 |
| Sell* | 2,750 | 34.42p | Ordinary |
12:45:25 - 20-Jan-25 |
| Buy* | 3 | 34.865p | Ordinary |
12:44:31 - 20-Jan-25 |