Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	35.50p on 20-08-2026 at 18:35:09
Change	-0.20p -0.56%
Buy	35.10p
Sell	33.60p

Last Trade:	Sell 1,887.00 at 35.50p
Day's Volume:	181,016
Last Close:	35.50p
Open:	34.00p
ISIN:	GB00B18P5K83

Day's Range	33.40p - 35.50p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£69.51m
VWAP:	34.60556p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	1,887	35.50p	Uncrossing Trade	16:35:03 - 20-Aug-26
Buy*	3,750	35.1379p	Ordinary	16:20:33 - 20-Aug-26
Buy*	100	35.78p	Suspected BUY Trade	15:56:56 - 20-Aug-26
Buy*	55	36.00p	SI Trade	15:42:22 - 20-Aug-26
Buy*	94	35.831p	Suspected BUY Trade	15:37:09 - 20-Aug-26
Sell*	292	33.80p	SI Trade	15:20:40 - 20-Aug-26
Buy*	39	35.90p	SI Trade	15:12:04 - 20-Aug-26
Unknown*	40	35.30p	SI Trade	15:09:57 - 20-Aug-26
Unknown*	23	35.30p	SI Trade	15:09:57 - 20-Aug-26
Unknown*	11	35.30p	SI Trade	15:09:57 - 20-Aug-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	34.00	35.50	33.40	35.50	181,016
19th Aug 2026 (Wed)	34.50	35.70	33.50	35.70	610,779
18th Aug 2026 (Tue)	34.80	35.50	34.00	35.50	268,146
17th Aug 2026 (Mon)	34.30	35.50	34.30	35.10	117,676
14th Aug 2026 (Fri)	35.00	35.50	34.40	35.50	218,962
13th Aug 2026 (Thu)	35.20	36.10	35.00	35.50	175,564
12th Aug 2026 (Wed)	35.20	36.50	35.20	36.50	43,248
11th Aug 2026 (Tue)	35.30	35.30	35.20	35.20	136,829
10th Aug 2026 (Mon)	36.50	36.50	35.70	35.70	147,054
7th Aug 2026 (Fri)	36.10	36.10	36.10	36.10	110,045
6th Aug 2026 (Thu)	35.90	36.60	35.10	35.50	413,319
5th Aug 2026 (Wed)	35.00	36.50	34.90	36.10	690,887
4th Aug 2026 (Tue)	35.50	35.50	34.20	34.20	235,634
3rd Aug 2026 (Mon)	36.00	36.00	34.50	34.70	462,409
31st Jul 2026 (Fri)	34.00	35.50	34.00	35.50	253,495
30th Jul 2026 (Thu)	35.30	35.30	34.50	35.10	58,736
29th Jul 2026 (Wed)	35.00	35.50	34.40	35.50	330,486
28th Jul 2026 (Tue)	35.50	35.50	34.20	35.00	447,756
27th Jul 2026 (Mon)	35.00	35.00	33.90	34.10	681,663
24th Jul 2026 (Fri)	34.30	34.50	34.30	34.50	153,957
23rd Jul 2026 (Thu)	34.10	35.20	34.10	35.20	272,723
22nd Jul 2026 (Wed)	34.00	35.20	34.00	34.70	120,973
21st Jul 2026 (Tue)	34.20	35.20	34.20	35.20	68,162

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2026 7:00 am	RNS	Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am	RNS	Q3 Trading Update
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81