| Price | 42.20p on 07-05-2024 at 16:30:02 |
|---|---|
| Change | -0.90p -2.09% |
| Buy | 43.70p |
| Sell | 42.30p |
| Buy / Sell TPT Shares | |
| Last Trade: | Sell 22.00 at 42.20p |
| Day's Volume: | 116,864 |
| Last Close: | 42.20p |
| Open: | 43.00p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 42.20p - 43.80p |
| 52wk Range: | 39.00p - 56.80p |
| Market Capitalisation: | £83m |
| VWAP: | 42.88199p |
| Shares in Issue: | 197m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 42.20p | Uncrossing Trade |
15:35:07 - 07-May-24 |
| Sell* | 30 | 42.30p | Automatic Execution |
15:29:55 - 07-May-24 |
| Sell* | 11 | 42.30p | Automatic Execution |
15:29:55 - 07-May-24 |
| Buy* | 1,200 | 43.70p | SI Trade |
15:29:54 - 07-May-24 |
| Buy* | 20 | 43.70p | SI Trade |
15:29:54 - 07-May-24 |
| Sell* | 4 | 42.30p | Automatic Execution |
15:29:54 - 07-May-24 |
| Buy* | 4,563 | 43.347p | Ordinary |
14:12:05 - 07-May-24 |
| Sell* | 96 | 42.30p | SI Trade |
14:03:01 - 07-May-24 |
| Buy* | 5 | 44.30p | SI Trade |
14:03:01 - 07-May-24 |
| Buy* | 4,000 | 43.80p | Automatic Execution |
14:03:01 - 07-May-24 |
