| Price | 74.80on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 74.80 |
| Sell | 72.80 |
| Buy / Sell TPT Shares | |
| Last Trade: | Buy 301 at 74.80p |
| Day's Volume: | 1,265,745 |
| Last Close: | 73.40p |
| Open: | 74.40p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 72.80p - 76.00p |
| 52wk Range: | 58.00p - 85.00p |
| Market Capitalisation: | £147m |
| VWAP: | 0.00p |
| Shares in Issue: | 196m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | 74.80 | Uncrossing Trade | 16:35:11 - 21-Jan-20 |
| Buy* | 517 | 74.75 | Ordinary | 16:26:33 - 21-Jan-20 |
| Sell* | 197 | 72.80 | Automatic Execution | 16:22:53 - 21-Jan-20 |
| Buy* | 477 | 74.75 | Ordinary | 16:17:13 - 21-Jan-20 |
| Buy* | 476 | 74.75 | Ordinary | 16:04:42 - 21-Jan-20 |
| Sell* | 503 | 73.40 | Automatic Execution | 15:36:29 - 21-Jan-20 |
| Sell* | 300 | 73.40 | Automatic Execution | 15:36:29 - 21-Jan-20 |
| Buy* | 87 | 74.60 | Automatic Execution | 15:28:14 - 21-Jan-20 |
| Buy* | 132 | 74.60 | Automatic Execution | 15:28:14 - 21-Jan-20 |
| Buy* | 300 | 74.60 | Automatic Execution | 15:28:14 - 21-Jan-20 |
Share Price History for Topps Tiles |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 74.20 | 75.00 | 73.40 | 73.30 | |
| 17th Jan 2020 (Fri) | 74.00 | 75.00 | 74.00 | 73.30 | |
| 16th Jan 2020 (Thu) | 72.00 | 74.20 | 71.80 | 73.70 | |
| 15th Jan 2020 (Wed) | 76.20 | 76.20 | 72.00 | 72.90 | |
| 14th Jan 2020 (Tue) | 75.40 | 77.80 | 75.40 | 75.60 | |
| 13th Jan 2020 (Mon) | 78.00 | 78.00 | 75.60 | 76.50 | |
| 10th Jan 2020 (Fri) | 77.40 | 77.80 | 76.00 | 77.00 | |
| 9th Jan 2020 (Thu) | 76.00 | 77.80 | 76.00 | 76.70 | |
| 8th Jan 2020 (Wed) | 77.00 | 77.60 | 76.00 | 76.30 | |
| 7th Jan 2020 (Tue) | 76.80 | 76.80 | 75.20 | 75.80 | |
| 6th Jan 2020 (Mon) | 75.00 | 76.60 | 75.00 | 76.10 | |
| 3rd Jan 2020 (Fri) | 75.00 | 75.80 | 74.20 | 75.40 | |
| 2nd Jan 2020 (Thu) | 72.60 | 75.00 | 72.60 | 74.60 | |
| 1st Jan 2020 (Wed) | 73.40 | 0.00 | 0.00 | 72.00 | |
| 31st Dec 2019 (Tue) | 73.40 | 73.40 | 71.20 | 72.00 | |
| 30th Dec 2019 (Mon) | 71.80 | 73.40 | 71.80 | 73.10 | |
| 27th Dec 2019 (Fri) | 72.20 | 73.00 | 72.20 | 72.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 72.20 | |
| 25th Dec 2019 (Wed) | 74.00 | 0.00 | 0.00 | 72.20 | |
| 24th Dec 2019 (Tue) | 74.00 | 74.00 | 72.20 | 72.20 | |
| 23rd Dec 2019 (Mon) | 73.00 | 75.00 | 71.00 | 72.00 | |
News - Tuesday, November 26, 2019
Liberum Capital today reaffirms its buy investment rating on Topps Tiles PLC (LO......
News - Tuesday, November 05, 2019
UK stocks opened modestly higher on Tuesday amid increasing optimism that the US......
