Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 39.50p on 10-07-2025 at 18:50:08
Change 1.50p 3.95%
Buy 40.50p
Sell 39.50p
Buy / Sell TPT Shares
Last Trade: Buy 400.00 at 40.24p
Day's Volume: 349,510
Last Close: 39.50p
Open: 37.50p
ISIN: GB00B18P5K83
Day's Range 37.50p - 40.00p
52wk Range: 28.50p - 49.50p
Market Capitalisation: £78m
VWAP: 39.10999p
Shares in Issue: 197m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 40.24p Ordinary
16:29:37 - 10-Jul-25
Sell* 1,778 39.60p Ordinary
16:20:35 - 10-Jul-25
Sell* 1,281 39.50p SI Trade
16:14:22 - 10-Jul-25
Sell* 307 39.50p Automatic Execution
16:14:22 - 10-Jul-25
Sell* 2,853 39.60p Ordinary
16:10:48 - 10-Jul-25
Sell* 473 39.90p Automatic Execution
16:09:41 - 10-Jul-25
Sell* 2 39.90p SI Trade
16:09:29 - 10-Jul-25
Sell* 2 39.90p SI Trade
16:09:29 - 10-Jul-25
Sell* 3,000 40.00p Automatic Execution
16:09:28 - 10-Jul-25
Sell* 5,000 40.00p Automatic Execution
16:09:28 - 10-Jul-25
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 37.50 40.00 37.50 39.50 349,510
9th Jul 2025 (Wed) 39.40 39.50 37.60 38.00 157,130
8th Jul 2025 (Tue) 38.70 38.70 38.70 38.70 38,946
7th Jul 2025 (Mon) 37.20 38.00 37.20 38.00 68,738
4th Jul 2025 (Fri) 39.50 39.50 37.80 37.80 106,366
3rd Jul 2025 (Thu) 36.20 39.00 36.20 38.50 341,937
2nd Jul 2025 (Wed) 38.50 39.00 36.60 37.10 1,334,783
1st Jul 2025 (Tue) 34.90 35.00 34.00 34.10 673,819
30th Jun 2025 (Mon) 34.00 35.00 34.00 35.00 125,750
27th Jun 2025 (Fri) 35.30 35.40 34.20 34.20 308,888
26th Jun 2025 (Thu) 35.50 36.40 35.10 35.20 392,161
25th Jun 2025 (Wed) 35.60 36.00 35.50 35.90 220,704
24th Jun 2025 (Tue) 36.20 36.20 36.20 36.20 124,230
23rd Jun 2025 (Mon) 37.10 37.10 36.90 36.90 112,746
20th Jun 2025 (Fri) 37.10 38.00 36.90 36.90 158,992
19th Jun 2025 (Thu) 37.10 37.10 37.10 37.10 59,179
18th Jun 2025 (Wed) 37.10 38.20 37.10 37.10 153,316
17th Jun 2025 (Tue) 38.90 38.90 36.70 36.70 129,048
16th Jun 2025 (Mon) 38.50 38.90 37.20 37.20 149,710
13th Jun 2025 (Fri) 38.10 38.90 37.10 37.10 212,530
12th Jun 2025 (Thu) 35.40 38.00 35.40 37.35 624,728
11th Jun 2025 (Wed) 35.00 36.00 35.00 35.50 382,141
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Q3 Trading Update
26th Jun 2025 7:00 am RNS CEO Appointment and Directorate Changes
20th May 2025 7:00 am RNS Interim Financial Report
1st May 2025 10:57 am RNS Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am RNS Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am RNS Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am RNS First Half Trading Update
3rd Mar 2025 6:16 pm RNS Acquisition of CTD Tiles - CMA update
17th Feb 2025 7:37 am RNS CTD Tiles acquisition CMA phase 1 decision
29th Jan 2025 11:28 am RNS Total Voting Rights
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

Topps Tiles shares rise as sales grow, margin to improve later in year

2nd Jul 2025 11:29

(Alliance News) - Topps Tiles PLC on Wednesday reported a strong acceleration in sales in its third quarter and said it expects margins to improve, despite ongoing cost pressures. Read More

SMALL-CAP WINNERS & LOSERS: Topps Tiles gets third-quarter sales boost

2nd Jul 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

See more Topps Tiles news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered