Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	33.10p on 18-05-2026 at 12:17:18
Change	-0.90p -2.65%
Buy	34.30p
Sell	33.10p

Last Trade:	Unknown 29,514.00 at 33.70p
Day's Volume:	110,387
Last Close:	34.00p
Open:	33.10p
ISIN:	GB00B18P5K83

Day's Range	33.00p - 34.40p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£64.81m
VWAP:	33.52799p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Unknown*	29,514	33.70p	Ordinary	13:17:15 - 18-May-26
Buy*	1	34.06p	Suspected BUY Trade	13:13:52 - 18-May-26
Buy*	27	34.06p	Suspected BUY Trade	13:13:51 - 18-May-26
Buy*	5	34.06p	Suspected BUY Trade	13:10:57 - 18-May-26
Sell*	821	33.10p	SI Trade	12:49:03 - 18-May-26
Buy*	10	34.40p	SI Trade	12:49:03 - 18-May-26
Buy*	11	34.40p	SI Trade	12:49:03 - 18-May-26
Sell*	36	33.10p	SI Trade	12:49:03 - 18-May-26
Sell*	20,871	33.10p	Automatic Execution	12:49:03 - 18-May-26
Sell*	1,839	33.10p	Automatic Execution	12:49:03 - 18-May-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	33.60	34.30	33.00	34.00	245,336
14th May 2026 (Thu)	34.00	34.40	33.50	33.70	189,856
13th May 2026 (Wed)	35.60	36.90	34.40	34.40	163,138
12th May 2026 (Tue)	35.50	36.00	35.00	36.00	252,399
11th May 2026 (Mon)	36.00	36.00	34.60	35.00	307,462
8th May 2026 (Fri)	34.50	36.00	34.50	35.60	142,382
7th May 2026 (Thu)	35.20	35.40	35.00	35.20	224,157
6th May 2026 (Wed)	36.00	36.00	34.60	36.00	95,696
5th May 2026 (Tue)	35.90	35.90	35.00	35.60	183,104
4th May 2026 (Mon)	35.80	35.80	35.80	35.80	0
1st May 2026 (Fri)	36.90	36.90	35.30	35.80	227,985
30th Apr 2026 (Thu)	35.10	36.90	35.00	36.50	231,592
29th Apr 2026 (Wed)	36.90	36.90	35.40	36.30	157,118
28th Apr 2026 (Tue)	36.30	36.30	35.40	35.40	194,219
27th Apr 2026 (Mon)	36.60	37.00	36.30	36.60	153,472
24th Apr 2026 (Fri)	38.00	38.00	36.90	37.00	220,415
23rd Apr 2026 (Thu)	38.00	39.80	37.20	37.20	325,845
22nd Apr 2026 (Wed)	39.50	39.50	38.30	38.30	133,392
21st Apr 2026 (Tue)	38.90	39.10	38.00	38.00	115,172
20th Apr 2026 (Mon)	39.90	39.90	37.70	38.00	419,593

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,244.79

Change49.42