Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	44.00p on 09-01-2026 at 19:30:08
Change	-1.20p -2.65%
Buy	45.30p
Sell	44.10p

Last Trade:	Buy 17,902.00 at 46.00p
Day's Volume:	266,924
Last Close:	44.00p
Open:	45.00p
ISIN:	GB00B18P5K83

Day's Range	44.00p - 46.00p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£86.51m
VWAP:	45.34855p
Shares in Issue:	196.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	17,902	46.00p	Suspected BUY Trade	16:42:25 - 09-Jan-26
Sell*	3,309	44.00p	Uncrossing Trade	16:35:16 - 09-Jan-26
Buy*	3,129	45.039p	Suspected BUY Trade	16:24:59 - 09-Jan-26
Buy*	5,500	45.105p	Ordinary	16:20:39 - 09-Jan-26
Buy*	598	45.30p	SI Trade	16:19:30 - 09-Jan-26
Buy*	1,500	45.10p	Automatic Execution	16:18:30 - 09-Jan-26
Sell*	8,104	45.00p	Automatic Execution	16:18:26 - 09-Jan-26
Buy*	5,836	45.00p	Automatic Execution	16:18:26 - 09-Jan-26
Buy*	1,060	44.60p	Automatic Execution	16:18:26 - 09-Jan-26
Buy*	11,153	44.83p	Ordinary	16:18:20 - 09-Jan-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	45.00	46.00	44.00	44.00	266,924
8th Jan 2026 (Thu)	46.30	46.30	45.20	45.20	568,249
7th Jan 2026 (Wed)	44.50	48.00	44.50	46.40	1,556,169
6th Jan 2026 (Tue)	44.40	44.50	44.00	44.50	382,276
5th Jan 2026 (Mon)	43.10	43.10	42.20	42.20	184,138
2nd Jan 2026 (Fri)	42.40	43.80	42.40	43.80	579,242
1st Jan 2026 (Thu)	40.00	40.00	40.00	40.00	0
31st Dec 2025 (Wed)	41.90	41.90	40.00	40.00	39,294
30th Dec 2025 (Tue)	40.30	41.70	40.00	41.10	293,105
29th Dec 2025 (Mon)	42.60	42.60	40.60	41.00	353,438
26th Dec 2025 (Fri)	42.60	42.60	42.60	42.60	0
25th Dec 2025 (Thu)	42.60	42.60	42.60	42.60	0
24th Dec 2025 (Wed)	42.60	42.60	42.60	42.60	299,289
23rd Dec 2025 (Tue)	43.20	43.20	42.00	42.30	265,839
22nd Dec 2025 (Mon)	43.60	43.60	43.20	43.20	50,150
19th Dec 2025 (Fri)	45.00	45.00	43.60	43.60	429,147
18th Dec 2025 (Thu)	46.60	46.90	44.40	45.00	616,695
17th Dec 2025 (Wed)	48.00	49.50	47.20	48.00	1,222,970
16th Dec 2025 (Tue)	47.50	48.80	46.50	47.80	770,696
15th Dec 2025 (Mon)	50.00	50.00	47.80	47.80	1,515,414
12th Dec 2025 (Fri)	48.10	50.00	47.50	50.00	431,003
11th Dec 2025 (Thu)	46.20	48.60	46.20	47.70	1,888,894

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction
15th Dec 2025 3:04 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 2:51 pm	RNS	Confirmation of Dividend Record date
3rd Dec 2025 9:44 am	RNS	Director Declaration

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91