Topps Tiles Share Price (TPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.90on 13-08-2020 at 8:34:02
Change 6.70 15.51%
Buy 52.00
Sell 49.80
Buy / Sell TPT Shares
Sponsored Financial Content
Last Trade: Sell 5,844 at 49.90p
Day's Volume: 549,724
Last Close: 43.20p
Open: 48.00p
ISIN: GB00B18P5K83
Day's Range 47.70p - 52.60p
52wk Range: 25.00p - 81.80p
Market Capitalisation: £98m
VWAP: 50.626p
Shares in Issue: 196m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,84449.90Ordinary
08:33:54 - 13-Aug-20
Sell*10049.80Ordinary
Cross at same price
08:33:45 - 13-Aug-20
Buy*1,62551.80Ordinary
08:33:43 - 13-Aug-20
Sell*12,50050.00Ordinary
08:33:42 - 13-Aug-20
Buy*5351.80Ordinary
Cross at same price
08:33:30 - 13-Aug-20
Sell*23,19350.00Ordinary
08:33:26 - 13-Aug-20
Sell*1649.80Ordinary
Cross at same price
08:33:25 - 13-Aug-20
Buy*1051.80Ordinary
Cross at same price
08:33:05 - 13-Aug-20
Sell*7,42650.00Ordinary
08:32:52 - 13-Aug-20
Buy*2551.80Ordinary
Cross at same price
08:32:51 - 13-Aug-20

Share Price History for Topps Tiles

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)41.3044.8040.1042.65
10th Aug 2020 (Mon)40.0041.7040.0041.80
7th Aug 2020 (Fri)42.7042.7042.7041.40
6th Aug 2020 (Thu)41.9042.0040.3041.70
5th Aug 2020 (Wed)42.3042.3040.6041.30
4th Aug 2020 (Tue)44.1044.1040.4042.00
3rd Aug 2020 (Mon)41.1042.1041.1042.65
31st Jul 2020 (Fri)42.1044.5040.9043.80
30th Jul 2020 (Thu)42.6042.6042.5043.35
29th Jul 2020 (Wed)42.0044.0042.0043.35
28th Jul 2020 (Tue)42.0043.0041.9042.50
27th Jul 2020 (Mon)43.0043.0040.8042.40
24th Jul 2020 (Fri)42.4043.0041.5042.70
23rd Jul 2020 (Thu)43.2045.4040.4042.15
22nd Jul 2020 (Wed)43.0043.0040.7042.65
21st Jul 2020 (Tue)42.7043.0042.6042.70
20th Jul 2020 (Mon)42.9043.0041.0042.30
17th Jul 2020 (Fri)43.1043.1042.0042.30
16th Jul 2020 (Thu)42.7046.5041.0042.20
15th Jul 2020 (Wed)42.8043.0041.5042.50
14th Jul 2020 (Tue)43.2044.9040.6042.45
13th Jul 2020 (Mon)46.4046.4043.0043.10

News about Topps Tiles (TPT)

FTSE finishes slightly lower despite positive vaccine news

News - Wednesday, July 01, 2020

A surge in US Covid-19 cases and tensions over Hong Kong outweighed some positiv......

FTSE edges lower as US Covid-19 cases and Hong Kong tensions weigh

News - Wednesday, July 01, 2020

UK stocks were slightly lower on Wednesday, as investors remained wary of a surg......

FTSE 100 Latest
Value6,217.45
Change-62.67


Login to your account

Forgot Password?

Not Registered