Price | 34.80p on 17-09-2025 | at 18:50:08
---|---|
Change | -1.20p -3.33% |
Buy | 36.90p |
Sell | 35.00p |
Last Trade: | Buy 2,822.00 at 34.80p |
Day's Volume: | 119,607 |
Last Close: | 34.80p |
Open: | 35.00p |
ISIN: | GB00B18P5K83 |
Day's Range | 34.80p - 35.00p |
52wk Range: | 28.50p - 46.60p |
Market Capitalisation: | £68.42m |
VWAP: | 35.10618p |
Shares in Issue: | 196.61m |
Topps Tiles (TPT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,822 | 34.80p | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
Sell* | 19,361 | 35.125p | Ordinary |
16:02:24 - 17-Sep-25 |
Sell* | 7,000 | 35.00p | Automatic Execution |
15:24:20 - 17-Sep-25 |
Sell* | 7,000 | 35.019p | Ordinary |
15:24:14 - 17-Sep-25 |
Sell* | 7,028 | 35.57p | Ordinary |
14:35:46 - 17-Sep-25 |
Sell* | 7,993 | 35.00p | Automatic Execution |
14:06:53 - 17-Sep-25 |
Sell* | 7,993 | 35.019p | Ordinary |
14:06:39 - 17-Sep-25 |
Sell* | 23 | 35.00p | SI Trade |
13:29:21 - 17-Sep-25 |
Buy* | 160 | 36.90p | SI Trade |
13:29:21 - 17-Sep-25 |
Sell* | 1,377 | 35.76p | Ordinary |
13:01:57 - 17-Sep-25 |
Topps Tiles (TPT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Jul 2025 4:20 pm | RNS | Statement Regarding Shareholder Consultation |
11th Jul 2025 3:17 pm | RNS | PDMR Transaction and Total Voting Rights |
2nd Jul 2025 7:00 am | RNS | Q3 Trading Update |
26th Jun 2025 7:00 am | RNS | CEO Appointment and Directorate Changes |
20th May 2025 7:00 am | RNS | Interim Financial Report |
1st May 2025 10:57 am | RNS | Investor Presentation via Investor Meet Company |
29th Apr 2025 9:27 am | RNS | Issued Share Capital and Total Voting Rights |
24th Apr 2025 7:27 am | RNS | Conclusion of CMA investigation - CTD Tiles |
2nd Apr 2025 7:00 am | RNS | First Half Trading Update |
3rd Mar 2025 6:16 pm | RNS | Acquisition of CTD Tiles - CMA update |