Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	34.60p on 17-07-2026 at 18:35:14
Change	0.20p 0.58%
Buy	34.70p
Sell	34.50p

Last Trade:	Buy 105.00 at 34.60p
Day's Volume:	85,214
Last Close:	34.60p
Open:	34.40p
ISIN:	GB00B18P5K83

Day's Range	34.40p - 34.70p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£67.75m
VWAP:	34.96816p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	105	34.60p	Suspected BUY Trade	16:35:15 - 17-Jul-26
Buy*	27	34.70p	SI Trade	16:09:52 - 17-Jul-26
Buy*	800	34.70p	SI Trade	16:09:52 - 17-Jul-26
Sell*	4	34.50p	SI Trade	16:09:52 - 17-Jul-26
Buy*	1	34.70p	Automatic Execution	16:09:52 - 17-Jul-26
Sell*	1,433	34.59p	Ordinary	15:33:23 - 17-Jul-26
Sell*	6,000	34.5898p	Ordinary	15:20:25 - 17-Jul-26
Sell*	5,500	34.552p	Ordinary	14:56:39 - 17-Jul-26
Buy*	16	34.70p	SI Trade	14:20:38 - 17-Jul-26
Buy*	59	34.70p	SI Trade	14:20:38 - 17-Jul-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	34.40	34.70	34.40	34.60	85,214
16th Jul 2026 (Thu)	34.40	34.50	33.80	34.40	499,805
15th Jul 2026 (Wed)	34.20	34.20	34.20	34.20	184,882
14th Jul 2026 (Tue)	34.00	34.10	34.00	34.00	226,400
13th Jul 2026 (Mon)	35.50	36.00	33.30	33.30	116,228
10th Jul 2026 (Fri)	33.00	35.00	33.00	34.00	256,629
9th Jul 2026 (Thu)	33.00	33.30	33.00	33.30	129,740
8th Jul 2026 (Wed)	33.20	34.10	33.00	34.10	234,732
7th Jul 2026 (Tue)	33.50	34.20	33.50	34.00	364,711
6th Jul 2026 (Mon)	33.00	35.00	33.00	33.80	310,677
3rd Jul 2026 (Fri)	34.40	35.00	33.80	33.80	82,356
2nd Jul 2026 (Thu)	34.00	34.30	34.00	34.00	326,522
1st Jul 2026 (Wed)	34.00	35.00	32.40	34.00	5,123,984
30th Jun 2026 (Tue)	34.00	36.10	34.00	35.80	543,581
29th Jun 2026 (Mon)	35.30	35.40	34.90	35.40	267,876
26th Jun 2026 (Fri)	33.00	34.40	33.00	34.00	362,965
25th Jun 2026 (Thu)	34.00	35.40	34.00	35.40	123,194
24th Jun 2026 (Wed)	35.40	35.40	34.00	34.00	138,979
23rd Jun 2026 (Tue)	34.50	35.30	34.50	35.30	83,003
22nd Jun 2026 (Mon)	33.60	35.50	33.50	35.50	144,004
19th Jun 2026 (Fri)	35.40	35.40	33.00	33.00	446,051
18th Jun 2026 (Thu)	34.80	34.80	34.80	34.80	205,536

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2026 7:00 am	RNS	Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am	RNS	Q3 Trading Update
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13