| Price | 74.40on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 75.40 |
| Sell | 73.80 |
| Buy / Sell TPT Shares | |
| Last Trade: | Sell 366 at 72.393p |
| Day's Volume: | 8,963 |
| Last Close: | 74.40p |
| Open: | 74.40p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 74.77p - 75.03p |
| 52wk Range: | 58.00p - 85.00p |
| Market Capitalisation: | £146m |
| VWAP: | 0.00p |
| Shares in Issue: | 196m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | 72.393 | Ordinary | 16:53:19 - 06-Dec-19 |
| Buy* | 5,000 | 74.77 | Ordinary | 11:56:21 - 06-Dec-19 |
| Buy* | 1,316 | 74.77 | Ordinary | 11:57:53 - 06-Dec-19 |
| Buy* | 2,647 | 75.03 | Ordinary | 09:24:57 - 06-Dec-19 |
| Buy* | 1,300 | 75.20 | Automatic Execution | 15:48:28 - 05-Dec-19 |
| Buy* | 551 | 75.80 | Automatic Execution | 13:07:57 - 05-Dec-19 |
| Buy* | 5,138 | 75.31 | Ordinary | 12:59:21 - 05-Dec-19 |
| Buy* | 222 | 75.80 | Automatic Execution | 12:58:07 - 05-Dec-19 |
| Buy* | 300 | 75.80 | Automatic Execution | 12:58:07 - 05-Dec-19 |
| Buy* | 160 | 74.80 | Automatic Execution | 11:15:15 - 05-Dec-19 |
Share Price History for Topps Tiles |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 73.60 | 75.80 | 73.00 | 73.80 | |
| 4th Dec 2019 (Wed) | 76.40 | 78.20 | 73.00 | 73.80 | |
| 3rd Dec 2019 (Tue) | 75.00 | 75.80 | 73.60 | 74.20 | |
| 2nd Dec 2019 (Mon) | 75.80 | 76.80 | 74.20 | 75.40 | |
| 29th Nov 2019 (Fri) | 72.40 | 76.00 | 70.60 | 75.20 | |
| 28th Nov 2019 (Thu) | 71.00 | 72.60 | 68.40 | 71.60 | |
| 27th Nov 2019 (Wed) | 68.40 | 71.00 | 68.20 | 69.40 | |
| 26th Nov 2019 (Tue) | 63.00 | 72.00 | 58.00 | 70.30 | |
| 25th Nov 2019 (Mon) | 66.00 | 66.00 | 64.20 | 65.40 | |
| 22nd Nov 2019 (Fri) | 67.20 | 67.20 | 65.20 | 65.70 | |
| 21st Nov 2019 (Thu) | 67.60 | 67.60 | 65.00 | 65.30 | |
| 20th Nov 2019 (Wed) | 67.20 | 68.60 | 66.60 | 67.60 | |
| 19th Nov 2019 (Tue) | 70.00 | 70.00 | 66.60 | 66.60 | |
| 18th Nov 2019 (Mon) | 68.40 | 70.40 | 67.80 | 69.70 | |
| 15th Nov 2019 (Fri) | 69.00 | 69.00 | 68.60 | 68.20 | |
| 14th Nov 2019 (Thu) | 70.20 | 70.20 | 68.20 | 68.30 | |
| 13th Nov 2019 (Wed) | 69.00 | 70.40 | 69.00 | 69.70 | |
| 12th Nov 2019 (Tue) | 72.80 | 72.80 | 67.60 | 70.20 | |
| 11th Nov 2019 (Mon) | 71.20 | 74.00 | 71.00 | 73.20 | |
| 8th Nov 2019 (Fri) | 75.00 | 75.00 | 71.80 | 73.60 | |
News - Tuesday, November 26, 2019
Liberum Capital today reaffirms its buy investment rating on Topps Tiles PLC (LO......
News - Tuesday, November 05, 2019
UK stocks opened modestly higher on Tuesday amid increasing optimism that the US......
