Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.00p on 26-06-2026 at 18:15:14
Change -1.40p -3.95%
Buy 34.80p
Sell 34.00p
Last Trade: Buy 35,323.00 at 34.00p
Day's Volume: 362,965
Last Close: 34.00p
Open: 33.00p
ISIN: GB00B18P5K83
Day's Range 33.00p - 34.40p
52wk Range: 31.40p - 50.00p
Market Capitalisation: £66.57m
VWAP: 34.09774p
Shares in Issue: 195.80m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,323 34.00p Automatic Execution
16:35:00 - 26-Jun-26
Buy* 2,375 34.00p Automatic Execution
16:35:00 - 26-Jun-26
Sell* 6,741 34.00p Uncrossing Trade
16:35:00 - 26-Jun-26
Buy* 3,000 34.4992p Ordinary
16:24:12 - 26-Jun-26
Sell* 14,654 34.1448p Ordinary
16:21:36 - 26-Jun-26
Buy* 1,349 34.80p SI Trade
16:11:08 - 26-Jun-26
Buy* 2 34.80p SI Trade
16:11:08 - 26-Jun-26
Buy* 14,400 34.72p Ordinary
15:51:12 - 26-Jun-26
Buy* 3,468 34.50p Ordinary
15:46:06 - 26-Jun-26
Unknown* 119,481 34.00p Ordinary
15:42:06 - 26-Jun-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 33.00 34.40 33.00 34.00 362,965
25th Jun 2026 (Thu) 34.00 35.40 34.00 35.40 123,194
24th Jun 2026 (Wed) 35.40 35.40 34.00 34.00 138,979
23rd Jun 2026 (Tue) 34.50 35.30 34.50 35.30 83,003
22nd Jun 2026 (Mon) 33.60 35.50 33.50 35.50 144,004
19th Jun 2026 (Fri) 35.40 35.40 33.00 33.00 446,051
18th Jun 2026 (Thu) 34.80 34.80 34.80 34.80 205,536
17th Jun 2026 (Wed) 34.80 34.80 34.80 34.80 77,758
16th Jun 2026 (Tue) 36.10 36.10 36.10 36.10 68,557
15th Jun 2026 (Mon) 35.70 35.70 34.00 34.30 235,539
12th Jun 2026 (Fri) 35.60 35.60 33.90 34.80 343,717
11th Jun 2026 (Thu) 35.40 35.40 35.40 35.40 89,106
10th Jun 2026 (Wed) 34.40 35.00 33.90 34.80 143,955
9th Jun 2026 (Tue) 34.10 35.70 34.10 34.40 281,374
8th Jun 2026 (Mon) 34.30 36.60 34.30 36.60 139,933
5th Jun 2026 (Fri) 35.70 36.00 34.00 34.40 307,599
4th Jun 2026 (Thu) 36.80 36.80 35.00 36.20 190,944
3rd Jun 2026 (Wed) 38.00 38.00 36.40 36.40 238,507
2nd Jun 2026 (Tue) 37.40 37.40 36.50 36.70 164,397
1st Jun 2026 (Mon) 36.50 37.60 36.50 36.50 445,648
29th May 2026 (Fri) 36.50 36.80 35.50 36.80 311,649
28th May 2026 (Thu) 36.00 36.90 36.00 36.90 277,461
27th May 2026 (Wed) 34.90 36.20 34.80 36.20 460,624
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
19th May 2026 7:00 am RNS Interim Financial Report
13th May 2026 2:13 pm RNS Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm RNS Total Voting Rights
17th Apr 2026 11:52 am RNS Confirmation of New CFO Start Date
1st Apr 2026 7:00 am RNS Half Year Trading Update
25th Mar 2026 12:15 pm RNS Block Admission Application
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
30th Jan 2026 12:12 pm RNS Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm RNS Result of AGM
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK earnings, trading statements calendar - next 7 days

24th Jun 2026 14:12

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Topps Tiles earnings fall despite outperforming market in first half

19th May 2026 11:34

(Alliance News) - Topps Tiles PLC on Tuesday said it outperformed the market, despite reporting lower earnings for the first half of the financial year. Read More

UK earnings, trading statements calendar - next 7 days

12th May 2026 15:00

Read More

Topps Tiles to cut costs as ekes out marginal first half sales growth

1st Apr 2026 09:59

(Alliance News) - Topps Tiles PLC on Wednesday said it plans to close 23 stores in a bid to improve profitability as sales growth stalled in the first half of its financial year. Read More

See more Topps Tiles news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered