Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Topps Tiles Share Price (TPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.40on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 75.40
Sell 73.80
Buy / Sell TPT Shares
Sponsored Financial Content
Last Trade: Sell 366 at 72.393p
Day's Volume: 8,963
Last Close: 74.40p
Open: 74.40p
ISIN: GB00B18P5K83
Day's Range 74.77p - 75.03p
52wk Range: 58.00p - 85.00p
Market Capitalisation: £146m
VWAP: 0.00p
Shares in Issue: 196m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36672.393Ordinary
16:53:19 - 06-Dec-19
Buy*5,00074.77Ordinary
11:56:21 - 06-Dec-19
Buy*1,31674.77Ordinary
11:57:53 - 06-Dec-19
Buy*2,64775.03Ordinary
09:24:57 - 06-Dec-19
Buy*1,30075.20Automatic Execution
15:48:28 - 05-Dec-19
Buy*55175.80Automatic Execution
13:07:57 - 05-Dec-19
Buy*5,13875.31Ordinary
12:59:21 - 05-Dec-19
Buy*22275.80Automatic Execution
12:58:07 - 05-Dec-19
Buy*30075.80Automatic Execution
12:58:07 - 05-Dec-19
Buy*16074.80Automatic Execution
11:15:15 - 05-Dec-19

Share Price History for Topps Tiles

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)73.6075.8073.0073.80
4th Dec 2019 (Wed)76.4078.2073.0073.80
3rd Dec 2019 (Tue)75.0075.8073.6074.20
2nd Dec 2019 (Mon)75.8076.8074.2075.40
29th Nov 2019 (Fri)72.4076.0070.6075.20
28th Nov 2019 (Thu)71.0072.6068.4071.60
27th Nov 2019 (Wed)68.4071.0068.2069.40
26th Nov 2019 (Tue)63.0072.0058.0070.30
25th Nov 2019 (Mon)66.0066.0064.2065.40
22nd Nov 2019 (Fri)67.2067.2065.2065.70
21st Nov 2019 (Thu)67.6067.6065.0065.30
20th Nov 2019 (Wed)67.2068.6066.6067.60
19th Nov 2019 (Tue)70.0070.0066.6066.60
18th Nov 2019 (Mon)68.4070.4067.8069.70
15th Nov 2019 (Fri)69.0069.0068.6068.20
14th Nov 2019 (Thu)70.2070.2068.2068.30
13th Nov 2019 (Wed)69.0070.4069.0069.70
12th Nov 2019 (Tue)72.8072.8067.6070.20
11th Nov 2019 (Mon)71.2074.0071.0073.20
8th Nov 2019 (Fri)75.0075.0071.8073.60

News about Topps Tiles (TPT)

Broker Forecast - Liberum Capital issues a broker note on Topps Tiles PLC

News - Tuesday, November 26, 2019

Liberum Capital today reaffirms its buy investment rating on Topps Tiles PLC (LO......

UK stocks edge 0.1% higher amid US-China trade optimism

News - Tuesday, November 05, 2019

UK stocks opened modestly higher on Tuesday amid increasing optimism that the US......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered