Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 36.10p on 25-03-2026 at 19:40:09
Change -0.90p -2.43%
Buy 37.40p
Sell 36.80p
Last Trade: Sell 3,137.00 at 36.10p
Day's Volume: 112,070
Last Close: 36.10p
Open: 36.40p
ISIN: GB00B18P5K83
Day's Range 36.10p - 37.50p
52wk Range: 30.20p - 50.00p
Market Capitalisation: £70.86m
VWAP: 36.92312p
Shares in Issue: 196.28m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,137 36.10p Uncrossing Trade
16:35:01 - 25-Mar-26
Buy* 5,340 37.262p Ordinary
15:52:45 - 25-Mar-26
Buy* 1,500 37.2797p Ordinary
15:42:53 - 25-Mar-26
Buy* 10,669 37.2491p Ordinary
15:21:14 - 25-Mar-26
Buy* 1,175 37.50p Automatic Execution
15:09:26 - 25-Mar-26
Sell* 2 36.80p SI Trade
14:41:26 - 25-Mar-26
Buy* 266 37.41p Suspected BUY Trade
13:42:14 - 25-Mar-26
Buy* 45 37.70p SI Trade
12:18:01 - 25-Mar-26
Buy* 3 37.70p SI Trade
11:25:18 - 25-Mar-26
Sell* 846 36.40p Automatic Execution
11:25:18 - 25-Mar-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 36.40 37.50 36.10 36.10 112,070
24th Mar 2026 (Tue) 36.70 37.00 36.00 37.00 121,278
23rd Mar 2026 (Mon) 36.60 37.40 35.90 36.80 455,432
20th Mar 2026 (Fri) 39.00 39.00 37.00 37.20 303,104
19th Mar 2026 (Thu) 40.00 40.00 37.10 37.50 600,020
18th Mar 2026 (Wed) 42.00 43.00 40.00 40.00 276,457
17th Mar 2026 (Tue) 41.50 42.00 40.50 42.00 218,281
16th Mar 2026 (Mon) 37.10 41.50 37.10 41.50 516,710
13th Mar 2026 (Fri) 37.50 37.50 37.10 37.10 270,210
12th Mar 2026 (Thu) 38.10 38.50 37.50 37.50 313,286
11th Mar 2026 (Wed) 39.00 39.50 38.00 38.00 337,705
10th Mar 2026 (Tue) 35.80 38.00 35.80 37.00 685,738
9th Mar 2026 (Mon) 38.00 39.00 31.50 34.40 1,823,522
6th Mar 2026 (Fri) 39.40 39.80 37.80 37.80 379,662
5th Mar 2026 (Thu) 40.20 40.30 39.80 40.30 251,121
4th Mar 2026 (Wed) 38.90 40.00 38.50 40.00 524,140
3rd Mar 2026 (Tue) 41.90 41.90 39.00 39.50 310,838
2nd Mar 2026 (Mon) 41.00 42.90 40.50 42.00 232,836
27th Feb 2026 (Fri) 42.10 42.10 41.00 41.00 645,392
26th Feb 2026 (Thu) 43.00 43.10 42.90 43.10 62,370
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
25th Mar 2026 12:15 pm RNS Block Admission Application
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
30th Jan 2026 12:12 pm RNS Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm RNS Result of AGM
7th Jan 2026 7:00 am RNS Q1 Trading Update
19th Dec 2025 5:06 pm RNS Director/PDMR Shareholding
19th Dec 2025 5:06 pm RNS Director/PDMR Shareholding
18th Dec 2025 6:11 pm RNS Director/PDMR Shareholding
18th Dec 2025 6:11 pm RNS Director/PDMR Shareholding
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK earnings, trading statements calendar - next 7 days

25th Mar 2026 13:17

Read More

Frontier IP shares fall despite European sales progress for Alusid

23rd Mar 2026 14:06

(Alliance News) - Frontier IP Group PLC on Monday noted progress for portfolio company Alusid Ltd's European roll-out. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

Topps Tiles delivers fifth consecutive quarter of LFL sales growth

7th Jan 2026 10:11

(Alliance News) - Topps Tiles PLC on Wednesday said its revenue growth outperformed the market in the first quarter of the 2026 financial year. Read More

See more Topps Tiles news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered