Topps Tiles Share Price (TPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.60on 04-06-2020 at 16:30:00
Change -4.00 -8.40%
Buy 46.00
Sell 45.50
Buy / Sell TPT Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 43.60p
Day's Volume: 414,151
Last Close: 47.60p
Open: 47.50p
ISIN: GB00B18P5K83
Day's Range 43.60p - 47.60p
52wk Range: 25.00p - 81.80p
Market Capitalisation: £86m
VWAP: 0.00p
Shares in Issue: 196m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00043.60Ordinary
17:06:34 - 04-Jun-20
Sell*10,66343.60Uncrossing Trade
16:35:01 - 04-Jun-20
Sell*2445.50Automatic Execution
16:28:38 - 04-Jun-20
Sell*4945.50Automatic Execution
16:28:16 - 04-Jun-20
Buy*10,00045.60Ordinary
16:27:23 - 04-Jun-20
Buy*2,00045.80Ordinary
16:25:22 - 04-Jun-20
Buy*57946.00Automatic Execution
16:21:34 - 04-Jun-20
Buy*32146.00Automatic Execution
16:21:34 - 04-Jun-20
Buy*31846.00Automatic Execution
16:06:31 - 04-Jun-20
Buy*5046.00Automatic Execution
16:03:46 - 04-Jun-20

Share Price History for Topps Tiles

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)41.9051.6040.8046.25
2nd Jun 2020 (Tue)40.9044.1039.8041.90
1st Jun 2020 (Mon)00.000.0039.30
1st Jun 2020 (Mon)38.1041.5038.1041.20
29th May 2020 (Fri)39.4039.5038.1039.70
28th May 2020 (Thu)38.9040.0037.6039.70
27th May 2020 (Wed)39.0040.4037.2038.50
26th May 2020 (Tue)38.9039.5037.1038.50
25th May 2020 (Mon)00.000.0037.75
22nd May 2020 (Fri)38.9038.9037.6038.35
21st May 2020 (Thu)39.7040.4037.7038.35
20th May 2020 (Wed)37.0039.9036.9038.25
19th May 2020 (Tue)37.0040.2037.0037.10
18th May 2020 (Mon)35.4037.8034.6037.30
15th May 2020 (Fri)37.1037.3035.0036.35
14th May 2020 (Thu)38.9038.9036.0036.40
13th May 2020 (Wed)38.3038.5037.0037.55
12th May 2020 (Tue)37.1038.2037.1037.85
11th May 2020 (Mon)40.5040.5036.0037.65
8th May 2020 (Fri)00.000.0039.05
7th May 2020 (Thu)38.9039.9037.7039.05
6th May 2020 (Wed)38.1039.0037.0037.90
5th May 2020 (Tue)36.8038.9035.4037.65

News about Topps Tiles (TPT)

Director Deals - Topps Tiles PLC (TPT)

News - Tuesday, June 02, 2020

Robert Parker, Chief Executive Officer, bought 50,000 shares in the company on t......

Topps Tiles sells head office, warehouses for £18.1m

News - Monday, June 01, 2020

Flooring retailer Topps Tiles said it had agreed the £18.1m sale and lease......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered