Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	40.00p on 31-12-2025 at 18:30:08
Change	-1.10p -2.68%
Buy	41.90p
Sell	40.10p

Last Trade:	Sell 1.00 at 40.00p
Day's Volume:	39,294
Last Close:	40.00p
Open:	41.90p
ISIN:	GB00B18P5K83

Day's Range	40.00p - 41.90p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£78.64m
VWAP:	40.92473p
Shares in Issue:	196.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	1	40.00p	Uncrossing Trade	12:35:27 - 31-Dec-25
Sell*	3,048	40.9982p	Ordinary	12:20:17 - 31-Dec-25
Sell*	6,000	40.3992p	Ordinary	11:18:58 - 31-Dec-25
Buy*	118	41.90p	SI Trade	11:14:29 - 31-Dec-25
Unknown*	1,798	41.00p	Ordinary	10:53:20 - 31-Dec-25
Sell*	1,184	40.9982p	Ordinary	10:46:47 - 31-Dec-25
Unknown*	5,000	41.00p	Ordinary	10:35:44 - 31-Dec-25
Sell*	3	40.20p	SI Trade	10:24:10 - 31-Dec-25
Buy*	5	41.90p	SI Trade	10:24:10 - 31-Dec-25
Sell*	260	40.20p	SI Trade	10:24:10 - 31-Dec-25

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	41.90	41.90	40.00	40.00	39,294
30th Dec 2025 (Tue)	40.30	41.70	40.00	41.10	293,105
29th Dec 2025 (Mon)	42.60	42.60	40.60	41.00	353,438
26th Dec 2025 (Fri)	42.60	42.60	42.60	42.60	0
25th Dec 2025 (Thu)	42.60	42.60	42.60	42.60	0
24th Dec 2025 (Wed)	42.60	42.60	42.60	42.60	299,289
23rd Dec 2025 (Tue)	43.20	43.20	42.00	42.30	265,839
22nd Dec 2025 (Mon)	43.60	43.60	43.20	43.20	50,150
19th Dec 2025 (Fri)	45.00	45.00	43.60	43.60	429,147
18th Dec 2025 (Thu)	46.60	46.90	44.40	45.00	616,695
17th Dec 2025 (Wed)	48.00	49.50	47.20	48.00	1,222,970
16th Dec 2025 (Tue)	47.50	48.80	46.50	47.80	770,696
15th Dec 2025 (Mon)	50.00	50.00	47.80	47.80	1,515,414
12th Dec 2025 (Fri)	48.10	50.00	47.50	50.00	431,003
11th Dec 2025 (Thu)	46.20	48.60	46.20	47.70	1,888,894
10th Dec 2025 (Wed)	44.50	46.00	44.50	45.00	273,642
9th Dec 2025 (Tue)	45.50	45.50	44.70	44.70	536,952
8th Dec 2025 (Mon)	45.80	45.80	44.30	44.90	206,318
5th Dec 2025 (Fri)	44.00	45.00	44.00	44.70	590,797
4th Dec 2025 (Thu)	43.00	44.00	43.00	44.00	352,833
3rd Dec 2025 (Wed)	43.00	43.00	41.90	41.90	193,355
2nd Dec 2025 (Tue)	41.50	44.00	38.60	42.70	1,614,531
1st Dec 2025 (Mon)	40.20	43.50	39.00	43.20	212,149

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction
15th Dec 2025 3:04 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 2:51 pm	RNS	Confirmation of Dividend Record date
3rd Dec 2025 9:44 am	RNS	Director Declaration
2nd Dec 2025 7:00 am	RNS	Annual Financial Results

See more Topps Tiles regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33