Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.00p on 09-05-2025 at 04:45:13
Change 0.00p 0%
Buy 34.00p
Sell 33.00p
Buy / Sell TPT Shares
Last Trade: Buy 22,335.00 at 34.00p
Day's Volume: 0
Last Close: 34.00p
Open: 0.00p
ISIN: GB00B18P5K83
Day's Range 0.00p - 0.00p
52wk Range: 28.50p - 49.50p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 196m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,335 34.00p Ordinary
16:35:48 - 08-May-25
Buy* 22,799 34.00p Automatic Execution
16:35:23 - 08-May-25
Buy* 448 34.00p Suspected BUY Trade
16:35:00 - 08-May-25
Buy* 14 34.00p SI Trade
16:28:56 - 08-May-25
Sell* 7,885 33.4656p Ordinary
16:23:31 - 08-May-25
Sell* 2,388 33.46p Ordinary
16:17:45 - 08-May-25
Buy* 2 33.95p Ordinary
14:45:59 - 08-May-25
Sell* 20,440 33.46p Ordinary
13:06:12 - 08-May-25
Buy* 369 33.701p Suspected BUY Trade
13:04:23 - 08-May-25
Buy* 29,286 33.9519p Ordinary
11:58:32 - 08-May-25
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 33.00 34.00 33.00 34.00 364,721
7th May 2025 (Wed) 33.30 33.60 33.30 33.60 453,059
6th May 2025 (Tue) 33.40 33.70 32.60 32.60 659,509
5th May 2025 (Mon) 31.70 31.70 31.70 31.70 0
2nd May 2025 (Fri) 31.80 31.80 31.70 31.70 60,166
1st May 2025 (Thu) 31.30 31.40 31.30 31.40 59,644
30th Apr 2025 (Wed) 31.30 31.30 31.30 31.30 317,035
29th Apr 2025 (Tue) 32.00 32.00 31.50 31.50 231,353
28th Apr 2025 (Mon) 32.20 32.50 32.20 32.50 110,097
25th Apr 2025 (Fri) 31.30 31.30 31.10 31.10 185,639
24th Apr 2025 (Thu) 33.60 33.60 31.30 31.50 324,754
23rd Apr 2025 (Wed) 33.00 33.00 33.00 31.50 136,654
22nd Apr 2025 (Tue) 32.90 33.00 32.90 33.00 37,228
21st Apr 2025 (Mon) 32.90 32.90 32.90 32.90 0
18th Apr 2025 (Fri) 32.90 32.90 32.90 32.90 0
17th Apr 2025 (Thu) 31.80 32.90 31.80 32.90 90,935
16th Apr 2025 (Wed) 31.70 32.50 31.70 32.50 119,242
15th Apr 2025 (Tue) 31.00 31.00 31.00 31.45 34,350
14th Apr 2025 (Mon) 31.10 31.10 31.00 31.00 176,397
11th Apr 2025 (Fri) 31.00 31.90 31.00 31.70 78,110
10th Apr 2025 (Thu) 31.00 31.00 31.00 31.35 71,830
9th Apr 2025 (Wed) 31.00 31.10 30.80 31.30 235,238
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
1st May 2025 10:57 am RNS Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am RNS Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am RNS Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am RNS First Half Trading Update
3rd Mar 2025 6:16 pm RNS Acquisition of CTD Tiles - CMA update
17th Feb 2025 7:37 am RNS CTD Tiles acquisition CMA phase 1 decision
29th Jan 2025 11:28 am RNS Total Voting Rights
15th Jan 2025 2:52 pm RNS Result of AGM
8th Jan 2025 7:00 am RNS Q1 Trading Update and CEO Succession
19th Dec 2024 2:40 pm RNS Issued Share Capital and Total Voting Rights
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

Topps Tiles to divest four CTD Tiles stores, receives UK CMA approval

24th Apr 2025 14:18

(Alliance News) - Topps Tiles PLC on Thursday said it has received approval from the UK Competition & Markets Authority in relation to its acquisition of CTD Tiles Ltd, a tile retailer to the trade, retail and commercial markets that went into administration. Read More

Topps Tiles shares fall amid slow January trading, rising labour costs

2nd Apr 2025 11:08

(Alliance News) - Topps Tiles PLC on Wednesday said national insurance contribution hikes in the UK will cost it several million pounds per year, as it reported interim sales growth. Read More

SMALL-CAP WINNERS & LOSERS: Topps Tiles warns of rising costs

2nd Apr 2025 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: European shares fall before tariff announcements

2nd Apr 2025 08:40

(Alliance News) - European equities traded lower on Wednesday morning, as investors look ahead to what US President Donald Trump's tariff announcements bring. Read More

IN BRIEF: Topps Tiles pleased as CMA agrees in principle to CTD remedy

3rd Mar 2025 20:19

Topps Tiles PLC - Leicestershire, England tile retailer - Says pleased that UK's Competition and Markets Authority approves in principle its proposed remedies in lieu of a phase II investigation into the planned acquisition of CTD Tiles Ltd. Pledges to continue to work with the CMA in a constructive and professional manner. CMA says it now has until May 1 to decide whether to accept the undertakings, with the possibility to extend this timeframe to June 30. Read More

See more Topps Tiles news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered