Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.00p on 10-07-2026 at 18:35:13
Change 0.70p 2.1%
Buy 34.90p
Sell 34.00p
Last Trade: Sell 16.00 at 34.00p
Day's Volume: 256,629
Last Close: 34.00p
Open: 33.00p
ISIN: GB00B18P5K83
Day's Range 33.00p - 35.00p
52wk Range: 31.40p - 50.00p
Market Capitalisation: £66.57m
VWAP: 34.51708p
Shares in Issue: 195.80m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 34.00p Automatic Execution
16:35:23 - 10-Jul-26
Sell* 1,593 34.00p Uncrossing Trade
16:35:22 - 10-Jul-26
Buy* 48 34.90p SI Trade
16:29:50 - 10-Jul-26
Buy* 3 34.90p SI Trade
16:13:05 - 10-Jul-26
Buy* 160 34.90p SI Trade
16:11:59 - 10-Jul-26
Buy* 5 34.90p SI Trade
16:11:59 - 10-Jul-26
Buy* 10 34.90p SI Trade
16:11:59 - 10-Jul-26
Buy* 5 34.90p SI Trade
16:11:59 - 10-Jul-26
Buy* 63 34.90p SI Trade
16:11:59 - 10-Jul-26
Buy* 8 34.90p SI Trade
16:11:59 - 10-Jul-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.00 35.00 33.00 34.00 256,629
9th Jul 2026 (Thu) 33.00 33.30 33.00 33.30 129,740
8th Jul 2026 (Wed) 33.20 34.10 33.00 34.10 234,732
7th Jul 2026 (Tue) 33.50 34.20 33.50 34.00 364,711
6th Jul 2026 (Mon) 33.00 35.00 33.00 33.80 310,677
3rd Jul 2026 (Fri) 34.40 35.00 33.80 33.80 82,356
2nd Jul 2026 (Thu) 34.00 34.30 34.00 34.00 326,522
1st Jul 2026 (Wed) 34.00 35.00 32.40 34.00 5,123,984
30th Jun 2026 (Tue) 34.00 36.10 34.00 35.80 543,581
29th Jun 2026 (Mon) 35.30 35.40 34.90 35.40 267,876
26th Jun 2026 (Fri) 33.00 34.40 33.00 34.00 362,965
25th Jun 2026 (Thu) 34.00 35.40 34.00 35.40 123,194
24th Jun 2026 (Wed) 35.40 35.40 34.00 34.00 138,979
23rd Jun 2026 (Tue) 34.50 35.30 34.50 35.30 83,003
22nd Jun 2026 (Mon) 33.60 35.50 33.50 35.50 144,004
19th Jun 2026 (Fri) 35.40 35.40 33.00 33.00 446,051
18th Jun 2026 (Thu) 34.80 34.80 34.80 34.80 205,536
17th Jun 2026 (Wed) 34.80 34.80 34.80 34.80 77,758
16th Jun 2026 (Tue) 36.10 36.10 36.10 36.10 68,557
15th Jun 2026 (Mon) 35.70 35.70 34.00 34.30 235,539
12th Jun 2026 (Fri) 35.60 35.60 33.90 34.80 343,717
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Q3 Trading Update
19th May 2026 7:00 am RNS Interim Financial Report
13th May 2026 2:13 pm RNS Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm RNS Total Voting Rights
17th Apr 2026 11:52 am RNS Confirmation of New CFO Start Date
1st Apr 2026 7:00 am RNS Half Year Trading Update
25th Mar 2026 12:15 pm RNS Block Admission Application
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
30th Jan 2026 12:12 pm RNS Issued Share Capital and Total Voting Rights
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

Topps Tiles shares fall as cuts outlook amid "challenging" environment

1st Jul 2026 11:29

(Alliance News) - Topps Tiles PLC on Wednesday lowered full-year guidance as it reported a decline in third-quarter revenue due to "challenging" market conditions and reduced consumer spend. Read More

LONDON MARKET OPEN: FTSE 100 edges up as defence firms rise

1st Jul 2026 09:16

(Alliance News) - Stock prices in London opened slightly higher on Wednesday, as defence stocks continued to rise but Associated British Foods and JD Sports weighed on the FTSE 100. Read More

LONDON BRIEFING: House price growth edges up; CMC Markets raises guide

1st Jul 2026 07:59

(Alliance News) - AB Foods says its still expects lower annual profit, CMC Markets raises its annual guidance while Topps Tiles reports lower revenue and a hit to demand from recent hot weather. Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2026 14:12

Read More

See more Topps Tiles news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered