Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	34.20p on 23-09-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 55.00 at 34.20p
Day's Volume:	0
Last Close:	34.20p
Open:	0.00p
ISIN:	GB00B18P5K83

Day's Range	0.00p - 0.00p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£66.96m
VWAP:	0.00p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	55	34.20p	Suspected BUY Trade	16:35:10 - 22-Sep-26
Buy*	1	34.20p	Ordinary	16:19:19 - 22-Sep-26
Buy*	4	34.20p	Ordinary	16:18:53 - 22-Sep-26
Sell*	3,750	33.55p	Ordinary	16:18:25 - 22-Sep-26
Buy*	327	34.20p	Automatic Execution	16:13:24 - 22-Sep-26
Buy*	5	34.15p	Suspected BUY Trade	16:13:16 - 22-Sep-26
Buy*	5	34.15p	Suspected BUY Trade	16:12:42 - 22-Sep-26
Buy*	5	34.15p	Suspected BUY Trade	16:12:22 - 22-Sep-26
Buy*	2	34.15p	Suspected BUY Trade	16:11:38 - 22-Sep-26
Unknown*	116,552	34.1412p	Ordinary	15:34:14 - 22-Sep-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	33.90	34.20	33.00	34.20	220,959
21st Sep 2026 (Mon)	35.00	35.00	33.70	33.90	105,492
18th Sep 2026 (Fri)	34.00	34.00	33.70	33.90	678,689
17th Sep 2026 (Thu)	34.70	34.70	32.70	33.80	310,133
16th Sep 2026 (Wed)	33.00	33.30	32.50	33.30	344,515
15th Sep 2026 (Tue)	34.00	34.00	33.30	33.30	20,964
14th Sep 2026 (Mon)	33.30	33.30	32.90	33.30	303,555
11th Sep 2026 (Fri)	33.10	33.60	33.00	33.00	149,817
10th Sep 2026 (Thu)	34.50	34.50	33.00	33.00	199,239
9th Sep 2026 (Wed)	33.60	33.80	33.60	33.80	197,411
8th Sep 2026 (Tue)	33.60	35.00	33.60	34.30	51,068
7th Sep 2026 (Mon)	34.50	35.60	34.10	34.30	89,429
4th Sep 2026 (Fri)	34.20	34.90	34.20	34.90	113,506
3rd Sep 2026 (Thu)	35.00	35.00	34.10	34.10	406,881
2nd Sep 2026 (Wed)	35.90	36.00	34.10	36.00	608,305
1st Sep 2026 (Tue)	35.00	35.00	34.80	34.80	319,711
31st Aug 2026 (Mon)	36.00	36.00	36.00	36.00	0
28th Aug 2026 (Fri)	35.00	36.00	34.90	36.00	78,619
27th Aug 2026 (Thu)	35.90	36.00	35.80	35.80	54,568
26th Aug 2026 (Wed)	34.50	34.70	34.50	34.70	133,461
25th Aug 2026 (Tue)	35.80	35.80	35.00	35.00	97,128
24th Aug 2026 (Mon)	35.50	35.50	35.50	35.50	76,343

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2026 7:00 am	RNS	Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am	RNS	Q3 Trading Update
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,708.33

Change0.00