Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	34.20p on 21-07-2026 at 13:11:02
Change	0.00p 0%
Buy	35.20p
Sell	34.20p

Last Trade:	Buy 5.00 at 35.1952p
Day's Volume:	23,507
Last Close:	34.20p
Open:	34.20p
ISIN:	GB00B18P5K83

Day's Range	0.00p - 0.00p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£66.96m
VWAP:	34.63242p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	5	35.1952p	Ordinary	14:11:01 - 21-Jul-26
Buy*	14,319	34.72p	Ordinary	13:20:44 - 21-Jul-26
Sell*	7,172	34.45p	Ordinary	12:57:33 - 21-Jul-26
Buy*	1,000	34.72p	Ordinary	12:41:23 - 21-Jul-26
Sell*	1,000	34.59p	Ordinary	08:32:52 - 21-Jul-26
Buy*	11	35.20p	Ordinary	08:32:10 - 21-Jul-26
Sell*	2,768	34.20p	Uncrossing Trade	16:35:13 - 20-Jul-26
Sell*	5,000	34.736p	Ordinary	15:56:38 - 20-Jul-26
Sell*	8,348	34.736p	Ordinary	15:38:53 - 20-Jul-26
Sell*	350	34.60p	Ordinary	15:37:01 - 20-Jul-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	34.20	34.40	34.20	34.20	37,201
17th Jul 2026 (Fri)	34.40	34.70	34.40	34.60	85,214
16th Jul 2026 (Thu)	34.40	34.50	33.80	34.40	499,805
15th Jul 2026 (Wed)	34.20	34.20	34.20	34.20	184,882
14th Jul 2026 (Tue)	34.00	34.10	34.00	34.00	226,400
13th Jul 2026 (Mon)	35.50	36.00	33.30	33.30	116,228
10th Jul 2026 (Fri)	33.00	35.00	33.00	34.00	256,629
9th Jul 2026 (Thu)	33.00	33.30	33.00	33.30	129,740
8th Jul 2026 (Wed)	33.20	34.10	33.00	34.10	234,732
7th Jul 2026 (Tue)	33.50	34.20	33.50	34.00	364,711
6th Jul 2026 (Mon)	33.00	35.00	33.00	33.80	310,677
3rd Jul 2026 (Fri)	34.40	35.00	33.80	33.80	82,356
2nd Jul 2026 (Thu)	34.00	34.30	34.00	34.00	326,522
1st Jul 2026 (Wed)	34.00	35.00	32.40	34.00	5,123,984
30th Jun 2026 (Tue)	34.00	36.10	34.00	35.80	543,581
29th Jun 2026 (Mon)	35.30	35.40	34.90	35.40	267,876
26th Jun 2026 (Fri)	33.00	34.40	33.00	34.00	362,965
25th Jun 2026 (Thu)	34.00	35.40	34.00	35.40	123,194
24th Jun 2026 (Wed)	35.40	35.40	34.00	34.00	138,979
23rd Jun 2026 (Tue)	34.50	35.30	34.50	35.30	83,003
22nd Jun 2026 (Mon)	33.60	35.50	33.50	35.50	144,004

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2026 7:00 am	RNS	Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am	RNS	Q3 Trading Update
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,522.77

Change-1.99