Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	39.00p on 08-08-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,500.00 at 39.11p
Day's Volume:	0
Last Close:	39.00p
Open:	0.00p
ISIN:	GB00B18P5K83

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 49.50p
Market Capitalisation:	£76.68m
VWAP:	0.00p
Shares in Issue:	196.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	2,500	39.11p	Suspected BUY Trade	16:43:15 - 07-Aug-25
Buy*	24	39.00p	Suspected BUY Trade	16:35:04 - 07-Aug-25
Sell*	6,000	38.4711p	Ordinary	16:06:39 - 07-Aug-25
Buy*	6,331	39.1978p	Ordinary	15:35:47 - 07-Aug-25
Sell*	11,804	38.47p	Ordinary	15:07:12 - 07-Aug-25
Sell*	950	38.47p	Ordinary	13:32:30 - 07-Aug-25
Sell*	2,156	38.47p	Ordinary	13:31:42 - 07-Aug-25
Sell*	100	37.70p	SI Trade	13:29:22 - 07-Aug-25
Buy*	3	39.90p	SI Trade	13:29:22 - 07-Aug-25
Buy*	3,319	39.20p	Ordinary	12:28:05 - 07-Aug-25

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	39.00	39.00	39.00	39.00	43,507
6th Aug 2025 (Wed)	39.60	39.60	37.70	39.00	87,065
5th Aug 2025 (Tue)	37.40	39.50	37.40	38.30	473,616
4th Aug 2025 (Mon)	34.90	37.40	34.80	36.00	347,843
1st Aug 2025 (Fri)	36.40	36.40	34.80	34.80	256,237
31st Jul 2025 (Thu)	36.60	36.60	36.20	36.20	299,177
30th Jul 2025 (Wed)	38.90	38.90	37.20	37.20	132,725
29th Jul 2025 (Tue)	38.00	38.90	37.90	38.00	405,304
28th Jul 2025 (Mon)	38.60	38.60	37.80	37.80	68,291
25th Jul 2025 (Fri)	38.70	38.70	38.70	38.45	98,441
24th Jul 2025 (Thu)	38.70	38.70	38.70	38.70	30,123
23rd Jul 2025 (Wed)	37.80	37.80	37.80	37.80	66,393
22nd Jul 2025 (Tue)	37.50	39.40	37.50	38.60	93,834
21st Jul 2025 (Mon)	38.00	38.90	37.60	37.60	423,269
18th Jul 2025 (Fri)	37.50	37.60	36.80	37.00	59,591
17th Jul 2025 (Thu)	37.70	37.70	36.00	36.00	244,664
16th Jul 2025 (Wed)	38.00	38.55	38.00	38.55	37,801
15th Jul 2025 (Tue)	38.40	39.00	38.00	38.00	319,871
14th Jul 2025 (Mon)	38.80	39.10	37.80	38.00	102,610
11th Jul 2025 (Fri)	39.40	39.40	38.10	38.40	264,713
10th Jul 2025 (Thu)	37.50	40.00	37.50	39.50	349,510
9th Jul 2025 (Wed)	39.40	39.50	37.60	38.00	157,130
8th Jul 2025 (Tue)	38.70	38.70	38.70	38.70	38,946

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2025 4:20 pm	RNS	Statement Regarding Shareholder Consultation
11th Jul 2025 3:17 pm	RNS	PDMR Transaction and Total Voting Rights
2nd Jul 2025 7:00 am	RNS	Q3 Trading Update
26th Jun 2025 7:00 am	RNS	CEO Appointment and Directorate Changes
20th May 2025 7:00 am	RNS	Interim Financial Report
1st May 2025 10:57 am	RNS	Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am	RNS	Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am	RNS	Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am	RNS	First Half Trading Update
3rd Mar 2025 6:16 pm	RNS	Acquisition of CTD Tiles - CMA update

See more Topps Tiles regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00