Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	34.30p on 07-09-2026 at 18:35:12
Change	-0.60p -1.72%
Buy	36.00p
Sell	34.20p

Last Trade:	Sell 68.00 at 34.30p
Day's Volume:	89,429
Last Close:	34.30p
Open:	34.50p
ISIN:	GB00B18P5K83

Day's Range	34.10p - 35.60p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£67.16m
VWAP:	34.52714p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	68	34.30p	Uncrossing Trade	16:35:28 - 07-Sep-26
Buy*	8,388	35.54p	Ordinary	16:03:13 - 07-Sep-26
Sell*	13	34.10p	SI Trade	15:30:00 - 07-Sep-26
Sell*	1,659	34.6616p	Ordinary	15:08:23 - 07-Sep-26
Sell*	800	34.66p	Ordinary	12:49:17 - 07-Sep-26
Buy*	4	35.70p	Ordinary	12:38:53 - 07-Sep-26
Sell*	176	34.1056p	Ordinary	12:26:46 - 07-Sep-26
Unknown*	82	35.70p	OTC Trade	11:42:09 - 07-Sep-26
Buy*	83	35.70p	SI Trade	11:42:09 - 07-Sep-26
Buy*	8,436	35.572p	Ordinary	11:41:34 - 07-Sep-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	34.50	35.60	34.10	34.30	89,429
4th Sep 2026 (Fri)	34.20	34.90	34.20	34.90	113,506
3rd Sep 2026 (Thu)	35.00	35.00	34.10	34.10	406,881
2nd Sep 2026 (Wed)	35.90	36.00	34.10	36.00	608,305
1st Sep 2026 (Tue)	35.00	35.00	34.80	34.80	319,711
31st Aug 2026 (Mon)	36.00	36.00	36.00	36.00	0
28th Aug 2026 (Fri)	35.00	36.00	34.90	36.00	78,619
27th Aug 2026 (Thu)	35.90	36.00	35.80	35.80	54,568
26th Aug 2026 (Wed)	34.50	34.70	34.50	34.70	133,461
25th Aug 2026 (Tue)	35.80	35.80	35.00	35.00	97,128
24th Aug 2026 (Mon)	35.50	35.50	35.50	35.50	76,343
21st Aug 2026 (Fri)	35.50	36.00	35.40	36.00	228,440
20th Aug 2026 (Thu)	34.00	35.50	33.40	35.50	181,016
19th Aug 2026 (Wed)	34.50	35.70	33.50	35.70	610,779
18th Aug 2026 (Tue)	34.80	35.50	34.00	35.50	268,146
17th Aug 2026 (Mon)	34.30	35.50	34.30	35.10	117,676
14th Aug 2026 (Fri)	35.00	35.50	34.40	35.50	218,962
13th Aug 2026 (Thu)	35.20	36.10	35.00	35.50	175,564
12th Aug 2026 (Wed)	35.20	36.50	35.20	36.50	43,248
11th Aug 2026 (Tue)	35.30	35.30	35.20	35.20	136,829
10th Aug 2026 (Mon)	36.50	36.50	35.70	35.70	147,054

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2026 7:00 am	RNS	Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am	RNS	Q3 Trading Update
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96