Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	40.50p on 02-03-2026 at 11:30:35
Change	-0.50p -1.22%
Buy	42.90p
Sell	40.50p

Last Trade:	Sell 12.00 at 41.50p
Day's Volume:	195,030
Last Close:	41.00p
Open:	41.00p
ISIN:	GB00B18P5K83

Day's Range	40.50p - 42.90p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£79.49m
VWAP:	40.94043p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	12	41.50p	Ordinary	11:30:34 - 02-Mar-26
Sell*	161	41.50p	Ordinary	10:57:36 - 02-Mar-26
Buy*	91	42.90p	SI Trade	10:55:44 - 02-Mar-26
Buy*	24	42.90p	SI Trade	10:39:57 - 02-Mar-26
Sell*	115	40.50p	SI Trade	10:39:57 - 02-Mar-26
Buy*	760	42.90p	SI Trade	10:39:57 - 02-Mar-26
Sell*	17,724	40.50p	Automatic Execution	10:39:57 - 02-Mar-26
Sell*	27,192	40.60p	Automatic Execution	10:39:57 - 02-Mar-26
Sell*	10,494	40.715p	Ordinary	10:39:47 - 02-Mar-26
Sell*	4,778	41.50p	Ordinary	10:34:14 - 02-Mar-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	41.00	42.90	40.50	41.00	195,030
27th Feb 2026 (Fri)	42.10	42.10	41.00	41.00	645,392
26th Feb 2026 (Thu)	43.00	43.10	42.90	43.10	62,370
25th Feb 2026 (Wed)	44.00	44.00	42.90	43.00	238,852
24th Feb 2026 (Tue)	44.40	44.40	44.20	44.20	70,422
23rd Feb 2026 (Mon)	45.00	45.00	43.30	44.40	121,808
20th Feb 2026 (Fri)	45.50	45.50	43.90	43.90	146,018
19th Feb 2026 (Thu)	44.30	44.30	43.85	43.85	80,444
18th Feb 2026 (Wed)	44.90	45.00	44.60	44.30	211,013
17th Feb 2026 (Tue)	44.90	44.90	44.90	44.90	75,193
16th Feb 2026 (Mon)	43.30	45.00	42.90	44.50	443,734
13th Feb 2026 (Fri)	41.60	43.30	41.60	43.30	160,558
12th Feb 2026 (Thu)	44.70	44.70	41.60	42.10	460,695
11th Feb 2026 (Wed)	44.80	44.80	42.80	42.80	99,286
10th Feb 2026 (Tue)	42.90	44.80	42.40	44.80	349,251
9th Feb 2026 (Mon)	44.90	44.90	41.00	42.00	494,413
6th Feb 2026 (Fri)	43.00	44.90	43.00	44.00	212,035
5th Feb 2026 (Thu)	45.90	45.90	43.00	43.00	63,172
4th Feb 2026 (Wed)	43.90	44.90	43.50	43.50	97,290
3rd Feb 2026 (Tue)	44.90	45.00	42.70	42.70	842,443
2nd Feb 2026 (Mon)	44.90	44.90	42.00	42.10	402,014

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,802.72

Change-107.83