Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	41.70p on 22-01-2026 at 19:40:09
Change	-0.30p -0.71%
Buy	42.50p
Sell	42.00p

Last Trade:	Buy 44,864.00 at 41.70p
Day's Volume:	412,261
Last Close:	41.70p
Open:	42.50p
ISIN:	GB00B18P5K83

Day's Range	41.70p - 42.70p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£81.99m
VWAP:	42.16582p
Shares in Issue:	196.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	44,864	41.70p	Suspected BUY Trade	16:35:21 - 22-Jan-26
Buy*	23	42.50p	SI Trade	16:29:58 - 22-Jan-26
Buy*	2	42.448p	Suspected BUY Trade	15:46:32 - 22-Jan-26
Buy*	468	42.50p	SI Trade	15:34:36 - 22-Jan-26
Sell*	49	42.00p	SI Trade	15:34:36 - 22-Jan-26
Sell*	30,000	42.1652p	Ordinary	15:26:32 - 22-Jan-26
Buy*	4,000	42.4465p	Ordinary	15:23:35 - 22-Jan-26
Buy*	500	42.447p	Suspected BUY Trade	15:23:01 - 22-Jan-26
Unknown*	300	42.25p	SI Trade	15:01:15 - 22-Jan-26
Unknown*	3,500	42.00p	OTC Trade	14:49:10 - 22-Jan-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	42.50	42.70	41.70	41.70	412,261
21st Jan 2026 (Wed)	41.00	42.00	41.00	42.00	358,405
20th Jan 2026 (Tue)	43.60	43.60	41.10	41.30	698,256
19th Jan 2026 (Mon)	46.90	46.90	43.90	43.90	500,883
16th Jan 2026 (Fri)	45.00	45.00	44.50	44.50	119,971
15th Jan 2026 (Thu)	45.60	45.60	44.90	44.90	162,458
14th Jan 2026 (Wed)	44.80	45.00	44.10	45.00	271,964
13th Jan 2026 (Tue)	45.00	46.20	45.00	46.20	236,907
12th Jan 2026 (Mon)	45.50	47.60	44.10	44.10	609,784
9th Jan 2026 (Fri)	45.00	46.00	44.00	44.00	266,924
8th Jan 2026 (Thu)	46.30	46.30	45.20	45.20	568,249
7th Jan 2026 (Wed)	44.50	48.00	44.50	46.40	1,556,169
6th Jan 2026 (Tue)	44.40	44.50	44.00	44.50	382,276
5th Jan 2026 (Mon)	43.10	43.10	42.20	42.20	184,138
2nd Jan 2026 (Fri)	42.40	43.80	42.40	43.80	579,242
1st Jan 2026 (Thu)	40.00	40.00	40.00	40.00	0
31st Dec 2025 (Wed)	41.90	41.90	40.00	40.00	39,294
30th Dec 2025 (Tue)	40.30	41.70	40.00	41.10	293,105
29th Dec 2025 (Mon)	42.60	42.60	40.60	41.00	353,438
26th Dec 2025 (Fri)	42.60	42.60	42.60	42.60	0
25th Dec 2025 (Thu)	42.60	42.60	42.60	42.60	0
24th Dec 2025 (Wed)	42.60	42.60	42.60	42.60	299,289
23rd Dec 2025 (Tue)	43.20	43.20	42.00	42.30	265,839

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction
15th Dec 2025 3:04 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 2:51 pm	RNS	Confirmation of Dividend Record date

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96