Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	43.30p on 16-02-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 547.00 at 43.30p
Day's Volume:	0
Last Close:	43.30p
Open:	0.00p
ISIN:	GB00B18P5K83

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£84.99m
VWAP:	0.00p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	547	43.30p	Uncrossing Trade	16:35:26 - 13-Feb-26
Buy*	10	44.50p	SI Trade	16:29:59 - 13-Feb-26
Sell*	12	42.00p	Automatic Execution	16:29:59 - 13-Feb-26
Buy*	100	44.50p	SI Trade	16:26:23 - 13-Feb-26
Sell*	15	42.00p	Automatic Execution	16:26:23 - 13-Feb-26
Sell*	1,703	42.5838p	Ordinary	16:25:23 - 13-Feb-26
Sell*	14	41.60p	Automatic Execution	16:17:35 - 13-Feb-26
Buy*	90	44.50p	SI Trade	16:12:33 - 13-Feb-26
Buy*	2	44.50p	SI Trade	16:12:33 - 13-Feb-26
Sell*	300	41.60p	SI Trade	16:12:33 - 13-Feb-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	43.30	43.30	43.30	43.30	0
13th Feb 2026 (Fri)	41.60	43.30	41.60	43.30	160,558
12th Feb 2026 (Thu)	44.70	44.70	41.60	42.10	460,695
11th Feb 2026 (Wed)	44.80	44.80	42.80	42.80	99,286
10th Feb 2026 (Tue)	42.90	44.80	42.40	44.80	349,251
9th Feb 2026 (Mon)	44.90	44.90	41.00	42.00	494,413
6th Feb 2026 (Fri)	43.00	44.90	43.00	44.00	212,035
5th Feb 2026 (Thu)	45.90	45.90	43.00	43.00	63,172
4th Feb 2026 (Wed)	43.90	44.90	43.50	43.50	97,290
3rd Feb 2026 (Tue)	44.90	45.00	42.70	42.70	842,443
2nd Feb 2026 (Mon)	44.90	44.90	42.00	42.10	402,014
30th Jan 2026 (Fri)	41.80	42.90	41.80	42.10	129,387
29th Jan 2026 (Thu)	43.00	44.00	41.90	41.90	242,396
28th Jan 2026 (Wed)	42.40	42.40	41.50	42.00	387,765
27th Jan 2026 (Tue)	42.50	43.00	42.50	43.00	210,684
26th Jan 2026 (Mon)	43.00	43.50	41.50	41.50	191,069
23rd Jan 2026 (Fri)	42.70	42.70	41.50	42.30	404,885
22nd Jan 2026 (Thu)	42.50	42.70	41.70	41.70	412,261
21st Jan 2026 (Wed)	41.00	42.00	41.00	42.00	358,405
20th Jan 2026 (Tue)	43.60	43.60	41.10	41.30	698,256
19th Jan 2026 (Mon)	46.90	46.90	43.90	43.90	500,883
16th Jan 2026 (Fri)	45.00	45.00	44.50	44.50	119,971

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction
15th Dec 2025 3:04 pm	RNS	Director/PDMR Shareholding

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,446.35

Change0.00