Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	41.50p on 18-03-2026 at 08:34:13
Change	-0.50p -1.19%
Buy	43.00p
Sell	41.10p

Last Trade:	Buy 103.00 at 42.872p
Day's Volume:	75,906
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00B18P5K83

Day's Range	41.30p - 42.00p
52wk Range:	30.20p - 50.00p
Market Capitalisation:	£81.46m
VWAP:	42.0616p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	103	42.872p	Suspected BUY Trade	08:34:12 - 18-Mar-26
Sell*	327	41.634p	Negotiated Trade	08:33:44 - 18-Mar-26
Buy*	4	42.808p	Suspected BUY Trade	08:32:06 - 18-Mar-26
Buy*	54	42.839p	Suspected BUY Trade	08:31:08 - 18-Mar-26
Sell*	1,862	42.00p	Automatic Execution	08:19:05 - 18-Mar-26
Sell*	47,633	42.00p	Ordinary	08:18:51 - 18-Mar-26
Sell*	5,000	42.2565p	Ordinary	08:18:51 - 18-Mar-26
Sell*	2,228	42.00p	SI Trade	08:18:50 - 18-Mar-26
Sell*	200	41.60p	SI Trade	08:15:01 - 18-Mar-26
Buy*	3,154	42.79p	Ordinary	08:11:36 - 18-Mar-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	42.00	42.00	41.30	42.00	75,906
17th Mar 2026 (Tue)	41.50	42.00	40.50	42.00	218,281
16th Mar 2026 (Mon)	37.10	41.50	37.10	41.50	516,710
13th Mar 2026 (Fri)	37.50	37.50	37.10	37.10	270,210
12th Mar 2026 (Thu)	38.10	38.50	37.50	37.50	313,286
11th Mar 2026 (Wed)	39.00	39.50	38.00	38.00	337,705
10th Mar 2026 (Tue)	35.80	38.00	35.80	37.00	685,738
9th Mar 2026 (Mon)	38.00	39.00	31.50	34.40	1,823,522
6th Mar 2026 (Fri)	39.40	39.80	37.80	37.80	379,662
5th Mar 2026 (Thu)	40.20	40.30	39.80	40.30	251,121
4th Mar 2026 (Wed)	38.90	40.00	38.50	40.00	524,140
3rd Mar 2026 (Tue)	41.90	41.90	39.00	39.50	310,838
2nd Mar 2026 (Mon)	41.00	42.90	40.50	42.00	232,836
27th Feb 2026 (Fri)	42.10	42.10	41.00	41.00	645,392
26th Feb 2026 (Thu)	43.00	43.10	42.90	43.10	62,370
25th Feb 2026 (Wed)	44.00	44.00	42.90	43.00	238,852
24th Feb 2026 (Tue)	44.40	44.40	44.20	44.20	70,422
23rd Feb 2026 (Mon)	45.00	45.00	43.30	44.40	121,808
20th Feb 2026 (Fri)	45.50	45.50	43.90	43.90	146,018
19th Feb 2026 (Thu)	44.30	44.30	43.85	43.85	80,444
18th Feb 2026 (Wed)	44.90	45.00	44.60	44.30	211,013

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,419.89

Change16.29