Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	33.00p on 28-03-2025 at 17:30:00
Change	-0.90p -2.65%
Buy	33.80p
Sell	32.80p
Buy / Sell TPT Shares

Last Trade:	Sell 22,361.00 at 33.00p
Day's Volume:	209,642
Last Close:	33.00p
Open:	34.00p
ISIN:	GB00B18P5K83

Day's Range	32.90p - 34.00p
52wk Range:	28.50p - 49.50p
Market Capitalisation:	£65m
VWAP:	33.51826p
Shares in Issue:	196m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	22,361	33.00p	Uncrossing Trade	16:35:23 - 28-Mar-25
Sell*	5,519	33.00p	Automatic Execution	16:27:09 - 28-Mar-25
Buy*	74	33.60p	SI Trade	15:56:54 - 28-Mar-25
Sell*	4,223	33.00p	Automatic Execution	15:56:54 - 28-Mar-25
Sell*	6,926	33.00p	Ordinary	15:21:55 - 28-Mar-25
Buy*	4	33.90p	SI Trade	15:17:57 - 28-Mar-25
Buy*	6	33.90p	SI Trade	15:17:57 - 28-Mar-25
Buy*	14	33.90p	SI Trade	15:17:57 - 28-Mar-25
Buy*	69	33.90p	SI Trade	15:17:57 - 28-Mar-25
Sell*	6,962	33.00p	Automatic Execution	15:17:57 - 28-Mar-25

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	34.00	34.00	32.90	33.00	209,642
27th Mar 2025 (Thu)	33.40	33.90	32.80	33.90	557,279
26th Mar 2025 (Wed)	32.10	32.40	32.10	32.40	113,104
25th Mar 2025 (Tue)	32.00	32.30	32.00	32.30	86,015
24th Mar 2025 (Mon)	32.40	32.40	32.00	32.40	104,848
21st Mar 2025 (Fri)	32.10	32.50	31.90	32.00	1,188,706
20th Mar 2025 (Thu)	33.80	33.80	33.60	33.60	163,187
19th Mar 2025 (Wed)	32.90	32.90	32.90	32.90	82,112
18th Mar 2025 (Tue)	31.30	32.90	31.30	31.40	76,920
17th Mar 2025 (Mon)	32.00	32.00	32.00	32.00	47,295
14th Mar 2025 (Fri)	32.10	32.10	31.80	31.80	1,233,710
13th Mar 2025 (Thu)	32.00	33.00	32.00	32.80	215,798
12th Mar 2025 (Wed)	31.10	32.50	30.90	32.30	947,526
11th Mar 2025 (Tue)	30.00	31.00	29.00	31.00	2,946,186
10th Mar 2025 (Mon)	29.50	30.00	29.40	30.00	2,649,463
7th Mar 2025 (Fri)	30.00	30.00	29.10	29.10	336,333
6th Mar 2025 (Thu)	30.20	30.50	28.50	29.60	922,209
5th Mar 2025 (Wed)	31.10	31.10	30.70	30.75	324,334
4th Mar 2025 (Tue)	32.10	32.10	31.00	31.10	210,351
3rd Mar 2025 (Mon)	32.80	32.90	32.00	32.20	105,948
28th Feb 2025 (Fri)	33.00	33.00	31.80	32.50	225,964

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
3rd Mar 2025 6:16 pm	RNS	Acquisition of CTD Tiles - CMA update
17th Feb 2025 7:37 am	RNS	CTD Tiles acquisition CMA phase 1 decision
29th Jan 2025 11:28 am	RNS	Total Voting Rights
15th Jan 2025 2:52 pm	RNS	Result of AGM
8th Jan 2025 7:00 am	RNS	Q1 Trading Update and CEO Succession
19th Dec 2024 2:40 pm	RNS	Issued Share Capital and Total Voting Rights
19th Dec 2024 2:36 pm	RNS	PDMR Transaction
13th Dec 2024 11:59 am	RNS	2024 Annual Report and Accounts and Notice of AGM
2nd Dec 2024 7:00 am	RNS	Response to Media Comment
29th Nov 2024 8:28 am	RNS	Notification of Transaction by Director/PDMR

See more Topps Tiles regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27