Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	35.80p on 01-05-2026 at 18:40:09
Change	-0.70p -1.92%
Buy	35.90p
Sell	35.00p

Last Trade:	Buy 308.00 at 35.80p
Day's Volume:	227,985
Last Close:	35.80p
Open:	36.90p
ISIN:	GB00B18P5K83

Day's Range	35.30p - 36.90p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£70.27m
VWAP:	35.66916p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	308	35.80p	SI Trade	16:35:15 - 01-May-26
Unknown*	18,396	35.80p	Uncrossing Trade	16:35:15 - 01-May-26
Sell*	1	35.00p	SI Trade	16:24:57 - 01-May-26
Buy*	5,000	35.765p	Ordinary	16:15:50 - 01-May-26
Buy*	1,600	35.765p	Ordinary	16:14:49 - 01-May-26
Unknown*	15,381	35.40p	OTC Trade	15:31:35 - 01-May-26
Buy*	2,762	35.765p	Ordinary	15:24:57 - 01-May-26
Buy*	2,799	35.721p	Suspected BUY Trade	14:57:28 - 01-May-26
Buy*	8	35.60p	SI Trade	14:44:45 - 01-May-26
Buy*	395	35.60p	Automatic Execution	14:44:45 - 01-May-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	35.10	36.90	35.00	36.50	231,592
29th Apr 2026 (Wed)	36.90	36.90	35.40	36.30	157,118
28th Apr 2026 (Tue)	36.30	36.30	35.40	35.40	194,219
27th Apr 2026 (Mon)	36.60	37.00	36.30	36.60	153,472
24th Apr 2026 (Fri)	38.00	38.00	36.90	37.00	220,415
23rd Apr 2026 (Thu)	38.00	39.80	37.20	37.20	325,845
22nd Apr 2026 (Wed)	39.50	39.50	38.30	38.30	133,392
21st Apr 2026 (Tue)	38.90	39.10	38.00	38.00	115,172
20th Apr 2026 (Mon)	39.90	39.90	37.70	38.00	419,593
17th Apr 2026 (Fri)	38.00	39.00	38.00	38.60	458,447
16th Apr 2026 (Thu)	37.30	38.00	37.30	37.40	428,180
15th Apr 2026 (Wed)	36.00	37.30	36.00	37.30	538,471
14th Apr 2026 (Tue)	35.70	35.70	35.70	35.70	54,900
13th Apr 2026 (Mon)	35.90	35.90	35.50	35.50	139,371
10th Apr 2026 (Fri)	34.00	36.00	34.00	34.80	546,153
9th Apr 2026 (Thu)	34.00	35.40	33.10	34.00	2,871,489
8th Apr 2026 (Wed)	33.90	35.00	33.60	33.60	991,112
7th Apr 2026 (Tue)	32.60	33.30	31.50	31.50	664,515
6th Apr 2026 (Mon)	32.50	32.50	32.50	32.50	0
3rd Apr 2026 (Fri)	32.50	32.50	32.50	32.50	0
2nd Apr 2026 (Thu)	32.60	32.90	32.20	32.50	1,102,660
1st Apr 2026 (Wed)	33.50	34.00	31.40	32.20	3,169,570

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89