Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 39.90p on 30-05-2025 at 18:30:08
Change 0.70p 1.79%
Buy 40.40p
Sell 39.10p
Buy / Sell TPT Shares
Last Trade: Sell 4,121.00 at 39.90p
Day's Volume: 242,933
Last Close: 39.90p
Open: 39.20p
ISIN: GB00B18P5K83
Day's Range 39.20p - 39.90p
52wk Range: 28.50p - 49.50p
Market Capitalisation: £78m
VWAP: 39.77421p
Shares in Issue: 196m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,121 39.90p Uncrossing Trade
16:35:11 - 30-May-25
Sell* 7 39.20p SI Trade
16:03:39 - 30-May-25
Sell* 2,000 39.56p Ordinary
16:02:14 - 30-May-25
Buy* 1 40.34p Ordinary
15:58:44 - 30-May-25
Sell* 40 39.589p Negotiated Trade
15:58:26 - 30-May-25
Sell* 7 39.10p SI Trade
15:36:05 - 30-May-25
Buy* 4 40.40p SI Trade
15:36:05 - 30-May-25
Buy* 4 40.40p SI Trade
15:36:05 - 30-May-25
Buy* 20,000 40.3388p Ordinary
15:35:50 - 30-May-25
Sell* 2 39.10p SI Trade
15:20:20 - 30-May-25
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 39.20 39.90 39.20 39.90 242,933
29th May 2025 (Thu) 38.70 39.20 38.70 39.20 141,823
28th May 2025 (Wed) 37.20 38.60 37.20 38.60 204,128
27th May 2025 (Tue) 38.80 38.80 37.30 37.30 128,071
26th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
23rd May 2025 (Fri) 39.20 39.20 38.00 38.00 220,394
22nd May 2025 (Thu) 38.60 39.00 37.60 38.30 486,810
21st May 2025 (Wed) 38.10 38.70 36.70 38.50 775,988
20th May 2025 (Tue) 35.50 38.40 34.40 38.00 2,670,562
19th May 2025 (Mon) 34.00 34.00 33.40 33.80 223,305
16th May 2025 (Fri) 34.00 34.00 33.30 33.30 161,055
15th May 2025 (Thu) 33.10 33.10 33.10 33.10 51,121
14th May 2025 (Wed) 34.00 34.00 34.00 34.00 96,006
13th May 2025 (Tue) 34.00 34.00 33.60 34.00 162,060
12th May 2025 (Mon) 34.00 34.00 34.00 34.00 245,325
9th May 2025 (Fri) 34.10 34.30 33.60 33.80 239,614
8th May 2025 (Thu) 33.00 34.00 33.00 34.00 364,721
7th May 2025 (Wed) 33.30 33.60 33.30 33.60 453,059
6th May 2025 (Tue) 33.40 33.70 32.60 32.60 659,509
5th May 2025 (Mon) 31.70 31.70 31.70 31.70 0
2nd May 2025 (Fri) 31.80 31.80 31.70 31.70 60,166
1st May 2025 (Thu) 31.30 31.40 31.30 31.40 59,644
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS Interim Financial Report
1st May 2025 10:57 am RNS Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am RNS Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am RNS Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am RNS First Half Trading Update
3rd Mar 2025 6:16 pm RNS Acquisition of CTD Tiles - CMA update
17th Feb 2025 7:37 am RNS CTD Tiles acquisition CMA phase 1 decision
29th Jan 2025 11:28 am RNS Total Voting Rights
15th Jan 2025 2:52 pm RNS Result of AGM
8th Jan 2025 7:00 am RNS Q1 Trading Update and CEO Succession
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Topps Tiles eyes growth after swing to profit on higher interim sales

20th May 2025 12:33

(Alliance News) - Topps Tiles PLC shares climbed on Tuesday as it swung to a pretax profit in the first half of the year, amid an improved sales trend which has continued into the second half. Read More

SMALL-CAP WINNERS & LOSERS: FDM seeing "hesitancy"; Topps Tiles up

20th May 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET OPEN: Stocks rise as US fiscal worries subside

20th May 2025 08:41

(Alliance News) - European equities opened higher on Tuesday, as worries stemming from a US credit rating downgrade ebbed, leading to largely stronger trading in Asia and on Wall Street overnight. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

See more Topps Tiles news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered