Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.40p on 05-06-2026 at 16:30:01
Change -1.80p -4.97%
Buy 35.00p
Sell 34.40p
Last Trade: Sell 20,237.00 at 34.40p
Day's Volume: 307,599
Last Close: 34.40p
Open: 35.70p
ISIN: GB00B18P5K83
Day's Range 34.00p - 36.00p
52wk Range: 31.40p - 50.00p
Market Capitalisation: £67.36m
VWAP: 35.19722p
Shares in Issue: 195.80m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,237 34.40p Uncrossing Trade
16:35:09 - 05-Jun-26
Buy* 11,429 34.9967p Ordinary
16:26:31 - 05-Jun-26
Sell* 45 34.00p Automatic Execution
16:25:55 - 05-Jun-26
Sell* 58 34.00p Automatic Execution
16:25:55 - 05-Jun-26
Buy* 14 34.80p SI Trade
16:25:40 - 05-Jun-26
Sell* 6 34.00p Automatic Execution
16:25:40 - 05-Jun-26
Sell* 10 34.00p Automatic Execution
16:25:40 - 05-Jun-26
Buy* 28,482 34.9019p Ordinary
16:22:32 - 05-Jun-26
Buy* 28,598 34.7596p Ordinary
16:21:07 - 05-Jun-26
Buy* 9 34.20p Automatic Execution
16:12:27 - 05-Jun-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 35.70 36.00 34.00 34.40 307,599
4th Jun 2026 (Thu) 36.80 36.80 35.00 36.20 190,944
3rd Jun 2026 (Wed) 38.00 38.00 36.40 36.40 238,507
2nd Jun 2026 (Tue) 37.40 37.40 36.50 36.70 164,397
1st Jun 2026 (Mon) 36.50 37.60 36.50 36.50 445,648
29th May 2026 (Fri) 36.50 36.80 35.50 36.80 311,649
28th May 2026 (Thu) 36.00 36.90 36.00 36.90 277,461
27th May 2026 (Wed) 34.90 36.20 34.80 36.20 460,624
26th May 2026 (Tue) 33.00 34.90 33.00 34.10 329,176
25th May 2026 (Mon) 35.00 35.00 35.00 35.00 0
22nd May 2026 (Fri) 33.80 35.00 33.20 35.00 340,149
21st May 2026 (Thu) 33.60 33.60 33.00 33.40 405,611
20th May 2026 (Wed) 33.10 34.50 33.00 34.50 306,516
19th May 2026 (Tue) 33.80 33.90 33.10 33.20 468,845
18th May 2026 (Mon) 33.10 34.40 33.00 34.00 420,737
15th May 2026 (Fri) 33.60 34.30 33.00 34.00 245,336
14th May 2026 (Thu) 34.00 34.40 33.50 33.70 189,856
13th May 2026 (Wed) 35.60 36.90 34.40 34.40 163,138
12th May 2026 (Tue) 35.50 36.00 35.00 36.00 252,399
11th May 2026 (Mon) 36.00 36.00 34.60 35.00 307,462
8th May 2026 (Fri) 34.50 36.00 34.50 35.60 142,382
7th May 2026 (Thu) 35.20 35.40 35.00 35.20 224,157
6th May 2026 (Wed) 36.00 36.00 34.60 36.00 95,696
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
19th May 2026 7:00 am RNS Interim Financial Report
13th May 2026 2:13 pm RNS Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm RNS Total Voting Rights
17th Apr 2026 11:52 am RNS Confirmation of New CFO Start Date
1st Apr 2026 7:00 am RNS Half Year Trading Update
25th Mar 2026 12:15 pm RNS Block Admission Application
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
30th Jan 2026 12:12 pm RNS Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm RNS Result of AGM
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Topps Tiles earnings fall despite outperforming market in first half

19th May 2026 11:34

(Alliance News) - Topps Tiles PLC on Tuesday said it outperformed the market, despite reporting lower earnings for the first half of the financial year. Read More

UK earnings, trading statements calendar - next 7 days

12th May 2026 15:00

Read More

Topps Tiles to cut costs as ekes out marginal first half sales growth

1st Apr 2026 09:59

(Alliance News) - Topps Tiles PLC on Wednesday said it plans to close 23 stores in a bid to improve profitability as sales growth stalled in the first half of its financial year. Read More

LONDON MARKET OPEN: Travel stocks up, oil down on peace hopes

1st Apr 2026 09:13

(Alliance News) - Stock prices in London opened higher on Wednesday, amid a busy schedule for manufacturing PMI releases and amid renewed optimism over the Middle East conflict. Read More

See more Topps Tiles news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered