Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 37.80p on 06-03-2026 at 18:30:09
Change -2.50p -6.2%
Buy 38.80p
Sell 38.00p
Last Trade: Buy 38,340.00 at 37.80p
Day's Volume: 379,662
Last Close: 37.80p
Open: 39.40p
ISIN: GB00B18P5K83
Day's Range 37.80p - 39.80p
52wk Range: 29.00p - 50.00p
Market Capitalisation: £74.20m
VWAP: 39.28327p
Shares in Issue: 196.28m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,340 37.80p Suspected BUY Trade
16:35:25 - 06-Mar-26
Buy* 7 38.7972p Ordinary
16:29:49 - 06-Mar-26
Buy* 2 38.7972p Ordinary
16:29:38 - 06-Mar-26
Buy* 50 38.80p SI Trade
16:23:23 - 06-Mar-26
Sell* 12 38.00p SI Trade
16:21:20 - 06-Mar-26
Buy* 128 38.80p SI Trade
16:21:20 - 06-Mar-26
Sell* 5,720 38.088p Ordinary
16:17:53 - 06-Mar-26
Buy* 25 38.80p Ordinary
16:16:23 - 06-Mar-26
Buy* 10,071 38.48p Ordinary
16:14:56 - 06-Mar-26
Buy* 2,566 38.48p Ordinary
16:12:23 - 06-Mar-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 39.40 39.80 37.80 37.80 379,662
5th Mar 2026 (Thu) 40.20 40.30 39.80 40.30 251,121
4th Mar 2026 (Wed) 38.90 40.00 38.50 40.00 524,140
3rd Mar 2026 (Tue) 41.90 41.90 39.00 39.50 310,838
2nd Mar 2026 (Mon) 41.00 42.90 40.50 42.00 232,836
27th Feb 2026 (Fri) 42.10 42.10 41.00 41.00 645,392
26th Feb 2026 (Thu) 43.00 43.10 42.90 43.10 62,370
25th Feb 2026 (Wed) 44.00 44.00 42.90 43.00 238,852
24th Feb 2026 (Tue) 44.40 44.40 44.20 44.20 70,422
23rd Feb 2026 (Mon) 45.00 45.00 43.30 44.40 121,808
20th Feb 2026 (Fri) 45.50 45.50 43.90 43.90 146,018
19th Feb 2026 (Thu) 44.30 44.30 43.85 43.85 80,444
18th Feb 2026 (Wed) 44.90 45.00 44.60 44.30 211,013
17th Feb 2026 (Tue) 44.90 44.90 44.90 44.90 75,193
16th Feb 2026 (Mon) 43.30 45.00 42.90 44.50 443,734
13th Feb 2026 (Fri) 41.60 43.30 41.60 43.30 160,558
12th Feb 2026 (Thu) 44.70 44.70 41.60 42.10 460,695
11th Feb 2026 (Wed) 44.80 44.80 42.80 42.80 99,286
10th Feb 2026 (Tue) 42.90 44.80 42.40 44.80 349,251
9th Feb 2026 (Mon) 44.90 44.90 41.00 42.00 494,413
6th Feb 2026 (Fri) 43.00 44.90 43.00 44.00 212,035
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
30th Jan 2026 12:12 pm RNS Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm RNS Result of AGM
7th Jan 2026 7:00 am RNS Q1 Trading Update
19th Dec 2025 5:06 pm RNS Director/PDMR Shareholding
19th Dec 2025 5:06 pm RNS Director/PDMR Shareholding
18th Dec 2025 6:11 pm RNS Director/PDMR Shareholding
18th Dec 2025 6:11 pm RNS Director/PDMR Shareholding
17th Dec 2025 5:33 pm RNS Annual Financial Report
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

Topps Tiles delivers fifth consecutive quarter of LFL sales growth

7th Jan 2026 10:11

(Alliance News) - Topps Tiles PLC on Wednesday said its revenue growth outperformed the market in the first quarter of the 2026 financial year. Read More

LONDON BRIEFING: Reckitt proposes GBP1.6 billion special dividend

7th Jan 2026 07:55

(Alliance News) - Reckitt Benckiser proposes a GBP1.6 billion special dividend, Great Portland Estates buys a long-term central London lease and Topps Tiles reports higher sales. Read More

UK earnings, trading statements calendar - next 7 days

31st Dec 2025 11:07

Read More

See more Topps Tiles news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered