| Price | 64.60on 21-08-2019 at 16:12:34 |
|---|---|
| Change | -1.40 -2.12% |
| Buy | 65.40 |
| Sell | 64.60 |
| Buy / Sell TPT Shares | |
| Last Trade: | Sell 64 at 64.60p |
| Day's Volume: | 31,881 |
| Last Close: | 66.00p |
| Open: | 67.00p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 64.40p - 67.00p |
| 52wk Range: | 59.00p - 85.00p |
| Market Capitalisation: | £127m |
| VWAP: | 66.033p |
| Shares in Issue: | 196m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 64.60 | Automatic Execution | 16:11:35 - 21-Aug-19 |
| Sell* | 67 | 64.60 | Automatic Execution | 16:11:34 - 21-Aug-19 |
| Sell* | 34 | 64.40 | Automatic Execution | 15:58:34 - 21-Aug-19 |
| Sell* | 33 | 64.40 | Automatic Execution | 15:53:49 - 21-Aug-19 |
| Sell* | 195 | 64.40 | Automatic Execution | 15:50:47 - 21-Aug-19 |
| Sell* | 32 | 64.40 | Automatic Execution | 15:50:19 - 21-Aug-19 |
| Sell* | 34 | 64.40 | Automatic Execution | 15:47:04 - 21-Aug-19 |
| Sell* | 32 | 64.40 | Automatic Execution | 15:42:19 - 21-Aug-19 |
| Sell* | 32 | 64.40 | Automatic Execution | 15:41:19 - 21-Aug-19 |
| Sell* | 32 | 64.40 | Automatic Execution | 15:40:00 - 21-Aug-19 |
Share Price History for Topps Tiles |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 67.00 | 67.00 | 64.80 | 65.70 | |
| 16th Aug 2019 (Fri) | 66.00 | 67.00 | 63.00 | 65.10 | |
| 15th Aug 2019 (Thu) | 66.00 | 66.00 | 63.00 | 64.00 | |
| 14th Aug 2019 (Wed) | 65.80 | 66.00 | 62.60 | 63.30 | |
| 13th Aug 2019 (Tue) | 61.00 | 63.80 | 61.00 | 63.10 | |
| 12th Aug 2019 (Mon) | 62.00 | 64.80 | 60.20 | 60.80 | |
| 9th Aug 2019 (Fri) | 64.60 | 65.40 | 61.20 | 62.40 | |
| 8th Aug 2019 (Thu) | 63.80 | 63.80 | 61.00 | 61.60 | |
| 7th Aug 2019 (Wed) | 65.80 | 66.00 | 60.20 | 61.00 | |
| 6th Aug 2019 (Tue) | 64.00 | 64.00 | 63.40 | 63.70 | |
| 5th Aug 2019 (Mon) | 67.20 | 67.20 | 60.80 | 61.30 | |
| 2nd Aug 2019 (Fri) | 70.00 | 70.00 | 65.60 | 66.40 | |
| 1st Aug 2019 (Thu) | 66.00 | 67.40 | 66.00 | 67.80 | |
| 31st Jul 2019 (Wed) | 69.20 | 69.20 | 66.40 | 67.30 | |
| 30th Jul 2019 (Tue) | 67.40 | 68.20 | 66.80 | 68.40 | |
| 29th Jul 2019 (Mon) | 69.80 | 70.00 | 66.20 | 66.70 | |
| 26th Jul 2019 (Fri) | 68.40 | 68.40 | 66.00 | 66.50 | |
| 25th Jul 2019 (Thu) | 68.80 | 69.60 | 67.80 | 68.20 | |
| 24th Jul 2019 (Wed) | 68.60 | 68.60 | 67.00 | 69.00 | |
| 23rd Jul 2019 (Tue) | 69.80 | 70.00 | 68.60 | 69.10 | |
| 22nd Jul 2019 (Mon) | 70.00 | 71.00 | 70.00 | 70.70 | |
