Topps Tiles Share Price (TPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.80on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 74.80
Sell 72.80
Buy / Sell TPT Shares
Sponsored Financial Content
Last Trade: Buy 301 at 74.80p
Day's Volume: 1,265,745
Last Close: 73.40p
Open: 74.40p
ISIN: GB00B18P5K83
Day's Range 72.80p - 76.00p
52wk Range: 58.00p - 85.00p
Market Capitalisation: £147m
VWAP: 0.00p
Shares in Issue: 196m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30174.80Uncrossing Trade
16:35:11 - 21-Jan-20
16:26:33 - 21-Jan-20
Sell*19772.80Automatic Execution
16:22:53 - 21-Jan-20
16:17:13 - 21-Jan-20
16:04:42 - 21-Jan-20
Sell*50373.40Automatic Execution
15:36:29 - 21-Jan-20
Sell*30073.40Automatic Execution
15:36:29 - 21-Jan-20
Buy*8774.60Automatic Execution
15:28:14 - 21-Jan-20
Buy*13274.60Automatic Execution
15:28:14 - 21-Jan-20
Buy*30074.60Automatic Execution
15:28:14 - 21-Jan-20

Share Price History for Topps Tiles

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)74.2075.0073.4073.30
17th Jan 2020 (Fri)74.0075.0074.0073.30
16th Jan 2020 (Thu)72.0074.2071.8073.70
15th Jan 2020 (Wed)76.2076.2072.0072.90
14th Jan 2020 (Tue)75.4077.8075.4075.60
13th Jan 2020 (Mon)78.0078.0075.6076.50
10th Jan 2020 (Fri)77.4077.8076.0077.00
9th Jan 2020 (Thu)76.0077.8076.0076.70
8th Jan 2020 (Wed)77.0077.6076.0076.30
7th Jan 2020 (Tue)76.8076.8075.2075.80
6th Jan 2020 (Mon)75.0076.6075.0076.10
3rd Jan 2020 (Fri)75.0075.8074.2075.40
2nd Jan 2020 (Thu)72.6075.0072.6074.60
1st Jan 2020 (Wed)73.400.000.0072.00
31st Dec 2019 (Tue)73.4073.4071.2072.00
30th Dec 2019 (Mon)71.8073.4071.8073.10
27th Dec 2019 (Fri)72.2073.0072.2072.00
26th Dec 2019 (Thu)00.000.0072.20
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)74.0074.0072.2072.20
23rd Dec 2019 (Mon)73.0075.0071.0072.00

News about Topps Tiles (TPT)

Broker Forecast - Liberum Capital issues a broker note on Topps Tiles PLC

News - Tuesday, November 26, 2019

Liberum Capital today reaffirms its buy investment rating on Topps Tiles PLC (LO......

UK stocks edge 0.1% higher amid US-China trade optimism

News - Tuesday, November 05, 2019

UK stocks opened modestly higher on Tuesday amid increasing optimism that the US......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered