Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	36.90p on 20-06-2025 at 18:40:07
Change	-0.20p -0.54%
Buy	38.20p
Sell	37.10p
Buy / Sell TPT Shares

Last Trade:	Sell 56,269.00 at 36.90p
Day's Volume:	158,992
Last Close:	36.90p
Open:	37.10p
ISIN:	GB00B18P5K83

Day's Range	36.90p - 38.00p
52wk Range:	28.50p - 49.50p
Market Capitalisation:	£73m
VWAP:	37.25846p
Shares in Issue:	196m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	56,269	36.90p	Uncrossing Trade	16:35:15 - 20-Jun-25
Sell*	308	37.20p	Automatic Execution	16:28:30 - 20-Jun-25
Sell*	2,234	37.20p	Automatic Execution	16:28:30 - 20-Jun-25
Buy*	127	38.90p	SI Trade	16:21:00 - 20-Jun-25
Buy*	1	38.55p	Ordinary	16:17:54 - 20-Jun-25
Buy*	2	38.90p	SI Trade	15:59:58 - 20-Jun-25
Buy*	11	38.90p	SI Trade	15:59:58 - 20-Jun-25
Buy*	2	38.90p	SI Trade	15:59:58 - 20-Jun-25
Buy*	7,937	38.28p	Ordinary	15:54:23 - 20-Jun-25
Sell*	50,000	37.50p	Ordinary	15:52:21 - 20-Jun-25

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	37.10	38.00	36.90	36.90	158,992
19th Jun 2025 (Thu)	37.10	37.10	37.10	37.10	59,179
18th Jun 2025 (Wed)	37.10	38.20	37.10	37.10	153,316
17th Jun 2025 (Tue)	38.90	38.90	36.70	36.70	129,048
16th Jun 2025 (Mon)	38.50	38.90	37.20	37.20	149,710
13th Jun 2025 (Fri)	38.10	38.90	37.10	37.10	212,530
12th Jun 2025 (Thu)	35.40	38.00	35.40	37.35	624,728
11th Jun 2025 (Wed)	35.00	36.00	35.00	35.50	382,141
10th Jun 2025 (Tue)	35.60	36.80	35.00	35.00	419,815
9th Jun 2025 (Mon)	37.10	37.80	35.40	35.40	286,067
6th Jun 2025 (Fri)	37.70	37.70	37.20	37.20	54,040
5th Jun 2025 (Thu)	36.60	37.90	36.60	37.90	267,494
4th Jun 2025 (Wed)	37.60	39.00	36.50	36.50	299,524
3rd Jun 2025 (Tue)	41.10	41.10	37.30	37.30	262,774
2nd Jun 2025 (Mon)	40.00	40.40	39.10	39.10	296,489
30th May 2025 (Fri)	39.20	39.90	39.20	39.90	242,933
29th May 2025 (Thu)	38.70	39.20	38.70	39.20	141,823
28th May 2025 (Wed)	37.20	38.60	37.20	38.60	204,128
27th May 2025 (Tue)	38.80	38.80	37.30	37.30	128,071
26th May 2025 (Mon)	38.00	38.00	38.00	38.00	0
23rd May 2025 (Fri)	39.20	39.20	38.00	38.00	220,394
22nd May 2025 (Thu)	38.60	39.00	37.60	38.30	486,810
21st May 2025 (Wed)	38.10	38.70	36.70	38.50	775,988

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
20th May 2025 7:00 am	RNS	Interim Financial Report
1st May 2025 10:57 am	RNS	Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am	RNS	Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am	RNS	Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am	RNS	First Half Trading Update
3rd Mar 2025 6:16 pm	RNS	Acquisition of CTD Tiles - CMA update
17th Feb 2025 7:37 am	RNS	CTD Tiles acquisition CMA phase 1 decision
29th Jan 2025 11:28 am	RNS	Total Voting Rights
15th Jan 2025 2:52 pm	RNS	Result of AGM
8th Jan 2025 7:00 am	RNS	Q1 Trading Update and CEO Succession

See more Topps Tiles regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15