Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	37.00p on 24-03-2026 at 19:40:09
Change	0.20p 0.54%
Buy	37.20p
Sell	36.10p

Last Trade:	Sell 19,538.00 at 37.00p
Day's Volume:	121,278
Last Close:	37.00p
Open:	36.70p
ISIN:	GB00B18P5K83

Day's Range	36.00p - 37.00p
52wk Range:	30.20p - 50.00p
Market Capitalisation:	£72.62m
VWAP:	36.74658p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	19,538	37.00p	Uncrossing Trade	16:35:08 - 24-Mar-26
Sell*	4,842	36.2432p	Ordinary	16:27:37 - 24-Mar-26
Buy*	2,715	36.83p	Ordinary	15:39:29 - 24-Mar-26
Sell*	331	36.00p	Automatic Execution	15:32:46 - 24-Mar-26
Sell*	842	36.00p	Automatic Execution	15:32:46 - 24-Mar-26
Buy*	2,693	37.12p	Ordinary	15:00:30 - 24-Mar-26
Buy*	1,000	36.996p	Ordinary	14:54:23 - 24-Mar-26
Buy*	3	37.40p	SI Trade	14:47:35 - 24-Mar-26
Buy*	10	37.40p	SI Trade	14:44:53 - 24-Mar-26
Buy*	2,344	36.10p	Automatic Execution	14:44:53 - 24-Mar-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	36.70	37.00	36.00	37.00	121,278
23rd Mar 2026 (Mon)	36.60	37.40	35.90	36.80	455,432
20th Mar 2026 (Fri)	39.00	39.00	37.00	37.20	303,104
19th Mar 2026 (Thu)	40.00	40.00	37.10	37.50	600,020
18th Mar 2026 (Wed)	42.00	43.00	40.00	40.00	276,457
17th Mar 2026 (Tue)	41.50	42.00	40.50	42.00	218,281
16th Mar 2026 (Mon)	37.10	41.50	37.10	41.50	516,710
13th Mar 2026 (Fri)	37.50	37.50	37.10	37.10	270,210
12th Mar 2026 (Thu)	38.10	38.50	37.50	37.50	313,286
11th Mar 2026 (Wed)	39.00	39.50	38.00	38.00	337,705
10th Mar 2026 (Tue)	35.80	38.00	35.80	37.00	685,738
9th Mar 2026 (Mon)	38.00	39.00	31.50	34.40	1,823,522
6th Mar 2026 (Fri)	39.40	39.80	37.80	37.80	379,662
5th Mar 2026 (Thu)	40.20	40.30	39.80	40.30	251,121
4th Mar 2026 (Wed)	38.90	40.00	38.50	40.00	524,140
3rd Mar 2026 (Tue)	41.90	41.90	39.00	39.50	310,838
2nd Mar 2026 (Mon)	41.00	42.90	40.50	42.00	232,836
27th Feb 2026 (Fri)	42.10	42.10	41.00	41.00	645,392
26th Feb 2026 (Thu)	43.00	43.10	42.90	43.10	62,370
25th Feb 2026 (Wed)	44.00	44.00	42.90	43.00	238,852

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report

See more Topps Tiles regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01