Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	37.10p on 13-03-2026 at 19:05:13
Change	-0.40p -1.07%
Buy	38.10p
Sell	37.10p

Last Trade:	Sell 759.00 at 37.10p
Day's Volume:	270,210
Last Close:	37.10p
Open:	37.50p
ISIN:	GB00B18P5K83

Day's Range	37.10p - 37.50p
52wk Range:	30.20p - 50.00p
Market Capitalisation:	£72.82m
VWAP:	37.85632p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	759	37.10p	Uncrossing Trade	16:35:14 - 13-Mar-26
Buy*	5	37.749p	Ordinary	16:16:31 - 13-Mar-26
Buy*	2,626	37.749p	Ordinary	16:15:48 - 13-Mar-26
Sell*	3,000	37.2326p	Ordinary	16:13:00 - 13-Mar-26
Sell*	7,200	37.4505p	Ordinary	16:05:06 - 13-Mar-26
Sell*	20,864	37.451p	Ordinary	15:57:05 - 13-Mar-26
Sell*	18,485	37.1004p	Ordinary	15:39:42 - 13-Mar-26
Unknown*	78,345	38.089p	Ordinary	15:37:35 - 13-Mar-26
Sell*	490	37.10p	Automatic Execution	15:34:29 - 13-Mar-26
Sell*	715	37.10p	SI Trade	15:34:29 - 13-Mar-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	37.50	37.50	37.10	37.10	270,210
12th Mar 2026 (Thu)	38.10	38.50	37.50	37.50	313,286
11th Mar 2026 (Wed)	39.00	39.50	38.00	38.00	337,705
10th Mar 2026 (Tue)	35.80	38.00	35.80	37.00	685,738
9th Mar 2026 (Mon)	38.00	39.00	31.50	34.40	1,823,522
6th Mar 2026 (Fri)	39.40	39.80	37.80	37.80	379,662
5th Mar 2026 (Thu)	40.20	40.30	39.80	40.30	251,121
4th Mar 2026 (Wed)	38.90	40.00	38.50	40.00	524,140
3rd Mar 2026 (Tue)	41.90	41.90	39.00	39.50	310,838
2nd Mar 2026 (Mon)	41.00	42.90	40.50	42.00	232,836
27th Feb 2026 (Fri)	42.10	42.10	41.00	41.00	645,392
26th Feb 2026 (Thu)	43.00	43.10	42.90	43.10	62,370
25th Feb 2026 (Wed)	44.00	44.00	42.90	43.00	238,852
24th Feb 2026 (Tue)	44.40	44.40	44.20	44.20	70,422
23rd Feb 2026 (Mon)	45.00	45.00	43.30	44.40	121,808
20th Feb 2026 (Fri)	45.50	45.50	43.90	43.90	146,018
19th Feb 2026 (Thu)	44.30	44.30	43.85	43.85	80,444
18th Feb 2026 (Wed)	44.90	45.00	44.60	44.30	211,013
17th Feb 2026 (Tue)	44.90	44.90	44.90	44.90	75,193
16th Feb 2026 (Mon)	43.30	45.00	42.90	44.50	443,734

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00