Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	45.00p on 23-02-2026 at 10:32:03
Change	1.10p 2.51%
Buy	45.40p
Sell	43.30p

Last Trade:	Buy 6.00 at 45.40p
Day's Volume:	24,396
Last Close:	43.90p
Open:	45.00p
ISIN:	GB00B18P5K83

Day's Range	45.00p - 45.00p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£88.33m
VWAP:	44.24249p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	6	45.40p	SI Trade	10:26:16 - 23-Feb-26
Buy*	303	45.40p	SI Trade	10:26:16 - 23-Feb-26
Buy*	396	45.00p	SI Trade	10:26:14 - 23-Feb-26
Buy*	499	45.00p	Automatic Execution	10:26:14 - 23-Feb-26
Buy*	355	45.00p	Automatic Execution	10:26:14 - 23-Feb-26
Sell*	2,212	43.751p	Ordinary	09:43:09 - 23-Feb-26
Sell*	1,151	43.751p	Ordinary	08:56:11 - 23-Feb-26
Buy*	3	45.00p	SI Trade	08:46:06 - 23-Feb-26
Buy*	5	44.791p	Ordinary	08:42:09 - 23-Feb-26
Sell*	11	43.10p	SI Trade	08:36:29 - 23-Feb-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	45.00	45.00	45.00	43.90	24,396
20th Feb 2026 (Fri)	45.50	45.50	43.90	43.90	146,018
19th Feb 2026 (Thu)	44.30	44.30	43.85	43.85	80,444
18th Feb 2026 (Wed)	44.90	45.00	44.60	44.30	211,013
17th Feb 2026 (Tue)	44.90	44.90	44.90	44.90	75,193
16th Feb 2026 (Mon)	43.30	45.00	42.90	44.50	443,734
13th Feb 2026 (Fri)	41.60	43.30	41.60	43.30	160,558
12th Feb 2026 (Thu)	44.70	44.70	41.60	42.10	460,695
11th Feb 2026 (Wed)	44.80	44.80	42.80	42.80	99,286
10th Feb 2026 (Tue)	42.90	44.80	42.40	44.80	349,251
9th Feb 2026 (Mon)	44.90	44.90	41.00	42.00	494,413
6th Feb 2026 (Fri)	43.00	44.90	43.00	44.00	212,035
5th Feb 2026 (Thu)	45.90	45.90	43.00	43.00	63,172
4th Feb 2026 (Wed)	43.90	44.90	43.50	43.50	97,290
3rd Feb 2026 (Tue)	44.90	45.00	42.70	42.70	842,443
2nd Feb 2026 (Mon)	44.90	44.90	42.00	42.10	402,014
30th Jan 2026 (Fri)	41.80	42.90	41.80	42.10	129,387
29th Jan 2026 (Thu)	43.00	44.00	41.90	41.90	242,396
28th Jan 2026 (Wed)	42.40	42.40	41.50	42.00	387,765
27th Jan 2026 (Tue)	42.50	43.00	42.50	43.00	210,684
26th Jan 2026 (Mon)	43.00	43.50	41.50	41.50	191,069
23rd Jan 2026 (Fri)	42.70	42.70	41.50	42.30	404,885

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,689.64

Change2.75