Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	32.90p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	32.90p
Sell	31.80p
Buy / Sell TPT Shares

Last Trade:	Buy 100.00 at 32.90p
Day's Volume:	0
Last Close:	32.90p
Open:	0.00p
ISIN:	GB00B18P5K83

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 49.50p
Market Capitalisation:	£65m
VWAP:	0.00p
Shares in Issue:	196m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	100	32.90p	SI Trade	16:26:39 - 17-Apr-25
Buy*	9	32.90p	SI Trade	16:20:00 - 17-Apr-25
Buy*	12,364	32.90p	SI Trade	16:05:23 - 17-Apr-25
Buy*	12,500	32.812p	Ordinary	16:05:14 - 17-Apr-25
Buy*	25	32.845p	Ordinary	15:26:27 - 17-Apr-25
Buy*	1	32.845p	Ordinary	15:21:50 - 17-Apr-25
Sell*	250	31.91p	Ordinary	13:38:38 - 17-Apr-25
Buy*	3	32.90p	SI Trade	13:14:22 - 17-Apr-25
Buy*	500	32.90p	SI Trade	13:14:22 - 17-Apr-25
Buy*	90	32.90p	SI Trade	13:14:22 - 17-Apr-25

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	31.80	32.90	31.80	32.90	90,935
16th Apr 2025 (Wed)	31.70	32.50	31.70	32.50	119,242
15th Apr 2025 (Tue)	31.00	31.00	31.00	31.45	34,350
14th Apr 2025 (Mon)	31.10	31.10	31.00	31.00	176,397
11th Apr 2025 (Fri)	31.00	31.90	31.00	31.70	78,110
10th Apr 2025 (Thu)	31.00	31.00	31.00	31.35	71,830
9th Apr 2025 (Wed)	31.00	31.10	30.80	31.30	235,238
8th Apr 2025 (Tue)	31.00	31.40	31.00	31.00	132,951
7th Apr 2025 (Mon)	31.00	31.50	30.60	31.00	374,248
4th Apr 2025 (Fri)	33.00	33.00	31.00	31.00	677,879
3rd Apr 2025 (Thu)	30.20	32.80	30.20	32.80	531,734
2nd Apr 2025 (Wed)	32.30	32.30	30.80	31.70	828,842
1st Apr 2025 (Tue)	32.10	34.00	32.00	34.00	497,689
31st Mar 2025 (Mon)	33.00	33.00	32.00	33.00	538,887
28th Mar 2025 (Fri)	34.00	34.00	32.90	33.00	209,642
27th Mar 2025 (Thu)	33.40	33.90	32.80	33.90	557,279
26th Mar 2025 (Wed)	32.10	32.40	32.10	32.40	113,104
25th Mar 2025 (Tue)	32.00	32.30	32.00	32.30	86,015
24th Mar 2025 (Mon)	32.40	32.40	32.00	32.40	104,848
21st Mar 2025 (Fri)	32.10	32.50	31.90	32.00	1,188,706
20th Mar 2025 (Thu)	33.80	33.80	33.60	33.60	163,187
19th Mar 2025 (Wed)	32.90	32.90	32.90	32.90	82,112
18th Mar 2025 (Tue)	31.30	32.90	31.30	31.40	76,920

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
2nd Apr 2025 7:00 am	RNS	First Half Trading Update
3rd Mar 2025 6:16 pm	RNS	Acquisition of CTD Tiles - CMA update
17th Feb 2025 7:37 am	RNS	CTD Tiles acquisition CMA phase 1 decision
29th Jan 2025 11:28 am	RNS	Total Voting Rights
15th Jan 2025 2:52 pm	RNS	Result of AGM
8th Jan 2025 7:00 am	RNS	Q1 Trading Update and CEO Succession
19th Dec 2024 2:40 pm	RNS	Issued Share Capital and Total Voting Rights
19th Dec 2024 2:36 pm	RNS	PDMR Transaction
13th Dec 2024 11:59 am	RNS	2024 Annual Report and Accounts and Notice of AGM
2nd Dec 2024 7:00 am	RNS	Response to Media Comment

See more Topps Tiles regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00