Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	34.00p on 15-07-2026 at 08:13:35
Change	0.00p 0%
Buy	35.60p
Sell	34.10p

Last Trade:	Buy 1.00 at 35.385p
Day's Volume:	5,538
Last Close:	34.00p
Open:	34.00p
ISIN:	GB00B18P5K83

Day's Range	0.00p - 0.00p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£66.57m
VWAP:	34.7392p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	1	35.385p	Suspected BUY Trade	09:13:34 - 15-Jul-26
Buy*	1,963	35.15p	Ordinary	09:13:22 - 15-Jul-26
Buy*	30	35.386p	Suspected BUY Trade	08:34:05 - 15-Jul-26
Buy*	14	35.386p	Suspected BUY Trade	08:31:12 - 15-Jul-26
Buy*	8	35.386p	Suspected BUY Trade	08:31:12 - 15-Jul-26
Buy*	13	35.60p	SI Trade	08:28:21 - 15-Jul-26
Buy*	6	35.60p	SI Trade	08:28:21 - 15-Jul-26
Buy*	6	35.60p	SI Trade	08:28:21 - 15-Jul-26
Buy*	22	35.60p	SI Trade	08:28:21 - 15-Jul-26
Buy*	6	35.60p	SI Trade	08:28:21 - 15-Jul-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	34.00	34.10	34.00	34.00	226,400
13th Jul 2026 (Mon)	35.50	36.00	33.30	33.30	116,228
10th Jul 2026 (Fri)	33.00	35.00	33.00	34.00	256,629
9th Jul 2026 (Thu)	33.00	33.30	33.00	33.30	129,740
8th Jul 2026 (Wed)	33.20	34.10	33.00	34.10	234,732
7th Jul 2026 (Tue)	33.50	34.20	33.50	34.00	364,711
6th Jul 2026 (Mon)	33.00	35.00	33.00	33.80	310,677
3rd Jul 2026 (Fri)	34.40	35.00	33.80	33.80	82,356
2nd Jul 2026 (Thu)	34.00	34.30	34.00	34.00	326,522
1st Jul 2026 (Wed)	34.00	35.00	32.40	34.00	5,123,984
30th Jun 2026 (Tue)	34.00	36.10	34.00	35.80	543,581
29th Jun 2026 (Mon)	35.30	35.40	34.90	35.40	267,876
26th Jun 2026 (Fri)	33.00	34.40	33.00	34.00	362,965
25th Jun 2026 (Thu)	34.00	35.40	34.00	35.40	123,194
24th Jun 2026 (Wed)	35.40	35.40	34.00	34.00	138,979
23rd Jun 2026 (Tue)	34.50	35.30	34.50	35.30	83,003
22nd Jun 2026 (Mon)	33.60	35.50	33.50	35.50	144,004
19th Jun 2026 (Fri)	35.40	35.40	33.00	33.00	446,051
18th Jun 2026 (Thu)	34.80	34.80	34.80	34.80	205,536
17th Jun 2026 (Wed)	34.80	34.80	34.80	34.80	77,758
16th Jun 2026 (Tue)	36.10	36.10	36.10	36.10	68,557
15th Jun 2026 (Mon)	35.70	35.70	34.00	34.30	235,539

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
1st Jul 2026 7:00 am	RNS	Q3 Trading Update
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,495.83

Change-33.56