Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	47.80p on 16-12-2025 at 19:10:08
Change	0.00p 0%
Buy	48.00p
Sell	46.70p

Last Trade:	Buy 1,216.00 at 47.80p
Day's Volume:	770,696
Last Close:	47.80p
Open:	47.50p
ISIN:	GB00B18P5K83

Day's Range	46.50p - 48.80p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£93.98m
VWAP:	47.3767p
Shares in Issue:	196.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	1,216	47.80p	Ordinary	16:36:14 - 16-Dec-25
Buy*	15,900	47.80p	Suspected BUY Trade	16:35:26 - 16-Dec-25
Buy*	2,493	47.20p	Automatic Execution	16:22:33 - 16-Dec-25
Buy*	5,007	47.20p	Automatic Execution	16:22:33 - 16-Dec-25
Buy*	3,200	47.11p	Ordinary	16:20:47 - 16-Dec-25
Buy*	2,499	47.00p	Automatic Execution	16:19:12 - 16-Dec-25
Buy*	5,321	46.975p	Ordinary	16:19:02 - 16-Dec-25
Buy*	50	47.00p	SI Trade	16:16:33 - 16-Dec-25
Sell*	42,781	46.7495p	Ordinary	16:15:21 - 16-Dec-25
Sell*	10,000	46.575p	Ordinary	16:14:06 - 16-Dec-25

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	47.50	48.80	46.50	47.80	770,696
15th Dec 2025 (Mon)	50.00	50.00	47.80	47.80	1,515,414
12th Dec 2025 (Fri)	48.10	50.00	47.50	50.00	431,003
11th Dec 2025 (Thu)	46.20	48.60	46.20	47.70	1,888,894
10th Dec 2025 (Wed)	44.50	46.00	44.50	45.00	273,642
9th Dec 2025 (Tue)	45.50	45.50	44.70	44.70	536,952
8th Dec 2025 (Mon)	45.80	45.80	44.30	44.90	206,318
5th Dec 2025 (Fri)	44.00	45.00	44.00	44.70	590,797
4th Dec 2025 (Thu)	43.00	44.00	43.00	44.00	352,833
3rd Dec 2025 (Wed)	43.00	43.00	41.90	41.90	193,355
2nd Dec 2025 (Tue)	41.50	44.00	38.60	42.70	1,614,531
1st Dec 2025 (Mon)	40.20	43.50	39.00	43.20	212,149
28th Nov 2025 (Fri)	38.00	40.00	38.00	40.00	490,942
27th Nov 2025 (Thu)	38.20	38.20	38.20	38.20	117,519
26th Nov 2025 (Wed)	39.00	39.00	39.00	39.00	193,790
25th Nov 2025 (Tue)	38.30	38.80	37.40	38.80	26,108
24th Nov 2025 (Mon)	38.00	38.10	37.20	38.00	66,805
21st Nov 2025 (Fri)	36.60	39.00	36.60	39.00	311,537
20th Nov 2025 (Thu)	37.10	37.20	36.40	36.40	383,532
19th Nov 2025 (Wed)	39.00	39.00	37.20	37.20	308,434
18th Nov 2025 (Tue)	39.60	39.60	39.60	39.60	117,878
17th Nov 2025 (Mon)	40.40	40.60	39.60	39.60	239,422

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction
15th Dec 2025 3:04 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 2:51 pm	RNS	Confirmation of Dividend Record date
3rd Dec 2025 9:44 am	RNS	Director Declaration
2nd Dec 2025 7:00 am	RNS	Annual Financial Results
1st Dec 2025 7:00 am	RNS	Leadership Update – CFO Appointment
28th Nov 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
1st Oct 2025 7:00 am	RNS	Q4 Trading Update
15th Jul 2025 4:20 pm	RNS	Statement Regarding Shareholder Consultation
11th Jul 2025 3:17 pm	RNS	PDMR Transaction and Total Voting Rights

See more Topps Tiles regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52