Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Topps Tiles Share Price (TPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.10on 22-02-2018 at 12:46:40
Change -1.20 -1.41%
Buy 85.60
Sell 85.10
Buy / Sell TPT Shares
Last Trade: Sell 118 at 84.10p
Day's Volume: 60,190
Last Close: 85.30p
Open: 85.60p
ISIN: GB00B18P5K83
Day's Range 84.10p - 85.60p
52wk Range: 60.00p - 107.00p
Market Capitalisation: £162m
VWAP: 84.979p
Shares in Issue: 193m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11884.10Automatic Execution
11:52:50 - 22-Feb-18
Buy*60085.4011:13:36 - 22-Feb-18
Buy*39185.54Automatic Execution
11:11:59 - 22-Feb-18
Buy*1,00085.6010:55:22 - 22-Feb-18
Sell*20585.06Automatic Execution
10:29:50 - 22-Feb-18
Sell*29285.50Automatic Execution
09:30:36 - 22-Feb-18
Buy*1,00085.50Automatic Execution
09:30:17 - 22-Feb-18
Sell*24385.40Automatic Execution
08:44:17 - 22-Feb-18
Sell*6285.4008:44:17 - 22-Feb-18
Sell*25,00084.90Automatic Execution
08:44:13 - 22-Feb-18

Share Price History for Topps Tiles

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)85.5085.6085.0085.30147,097
20th Feb 2018 (Tue)85.3085.3085.0085.20170,167
19th Feb 2018 (Mon)85.6086.1085.1085.25376,155
16th Feb 2018 (Fri)86.7087.2085.4085.60150,483
15th Feb 2018 (Thu)87.0088.0086.0086.10250,959
14th Feb 2018 (Wed)90.2091.2087.0087.0094,949
13th Feb 2018 (Tue)87.8090.9087.1088.30211,362
12th Feb 2018 (Mon)87.0090.0085.0089.3054,963
9th Feb 2018 (Fri)85.4086.0084.7086.00138,493
8th Feb 2018 (Thu)85.9086.6085.0086.10114,974
7th Feb 2018 (Wed)83.0086.0083.0085.50194,584
6th Feb 2018 (Tue)81.0081.5081.0082.6056,677
5th Feb 2018 (Mon)89.3089.3085.1085.60117,294
2nd Feb 2018 (Fri)87.7089.8087.5089.90235,048
1st Feb 2018 (Thu)88.8091.5087.7087.70646,226
31st Jan 2018 (Wed)92.0093.2089.6092.90415,268
30th Jan 2018 (Tue)91.7093.2088.2090.80713,376
29th Jan 2018 (Mon)88.0091.2088.0090.00261,388
26th Jan 2018 (Fri)91.0091.0090.0090.70115,649
25th Jan 2018 (Thu)91.7091.7089.5090.90165,138
24th Jan 2018 (Wed)90.9091.9089.6091.00137,009
23rd Jan 2018 (Tue)89.9091.0088.9590.20407,945
22nd Jan 2018 (Mon)90.0090.6089.7090.00314,064

News about Topps Tiles (TPT)

FTSE 100 Latest
Value7,210.58
Change-70.99

Login to your account

Forgot Password?

Not Registered