Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	36.80p on 23-03-2026 at 19:00:09
Change	-0.40p -1.08%
Buy	37.60p
Sell	36.60p

Last Trade:	Sell 5,363.00 at 36.80p
Day's Volume:	455,432
Last Close:	36.80p
Open:	36.60p
ISIN:	GB00B18P5K83

Day's Range	35.90p - 37.40p
52wk Range:	30.20p - 50.00p
Market Capitalisation:	£72.23m
VWAP:	36.48352p
Shares in Issue:	196.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	5,363	36.80p	Uncrossing Trade	16:35:08 - 23-Mar-26
Sell*	2,053	36.60p	Automatic Execution	16:29:22 - 23-Mar-26
Buy*	26,000	37.146p	Ordinary	16:24:35 - 23-Mar-26
Sell*	2	36.50p	SI Trade	15:53:42 - 23-Mar-26
Buy*	1,300	37.096p	Ordinary	15:15:37 - 23-Mar-26
Buy*	134	37.118p	Suspected BUY Trade	15:06:46 - 23-Mar-26
Buy*	535	37.356p	Suspected BUY Trade	15:00:19 - 23-Mar-26
Buy*	302	37.40p	Automatic Execution	14:59:39 - 23-Mar-26
Sell*	7	36.20p	SI Trade	14:59:02 - 23-Mar-26
Buy*	8,000	37.00p	Ordinary	14:19:35 - 23-Mar-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	36.60	37.40	35.90	36.80	455,432
20th Mar 2026 (Fri)	39.00	39.00	37.00	37.20	303,104
19th Mar 2026 (Thu)	40.00	40.00	37.10	37.50	600,020
18th Mar 2026 (Wed)	42.00	43.00	40.00	40.00	276,457
17th Mar 2026 (Tue)	41.50	42.00	40.50	42.00	218,281
16th Mar 2026 (Mon)	37.10	41.50	37.10	41.50	516,710
13th Mar 2026 (Fri)	37.50	37.50	37.10	37.10	270,210
12th Mar 2026 (Thu)	38.10	38.50	37.50	37.50	313,286
11th Mar 2026 (Wed)	39.00	39.50	38.00	38.00	337,705
10th Mar 2026 (Tue)	35.80	38.00	35.80	37.00	685,738
9th Mar 2026 (Mon)	38.00	39.00	31.50	34.40	1,823,522
6th Mar 2026 (Fri)	39.40	39.80	37.80	37.80	379,662
5th Mar 2026 (Thu)	40.20	40.30	39.80	40.30	251,121
4th Mar 2026 (Wed)	38.90	40.00	38.50	40.00	524,140
3rd Mar 2026 (Tue)	41.90	41.90	39.00	39.50	310,838
2nd Mar 2026 (Mon)	41.00	42.90	40.50	42.00	232,836
27th Feb 2026 (Fri)	42.10	42.10	41.00	41.00	645,392
26th Feb 2026 (Thu)	43.00	43.10	42.90	43.10	62,370
25th Feb 2026 (Wed)	44.00	44.00	42.90	43.00	238,852
24th Feb 2026 (Tue)	44.40	44.40	44.20	44.20	70,422
23rd Feb 2026 (Mon)	45.00	45.00	43.30	44.40	121,808

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company
30th Jan 2026 12:12 pm	RNS	Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report

See more Topps Tiles regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18