| Price | 49.90on 13-08-2020 at 8:34:02 |
|---|---|
| Change | 6.70 15.51% |
| Buy | 52.00 |
| Sell | 49.80 |
| Buy / Sell TPT Shares | |
| Last Trade: | Sell 5,844 at 49.90p |
| Day's Volume: | 549,724 |
| Last Close: | 43.20p |
| Open: | 48.00p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 47.70p - 52.60p |
| 52wk Range: | 25.00p - 81.80p |
| Market Capitalisation: | £98m |
| VWAP: | 50.626p |
| Shares in Issue: | 196m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,844 | 49.90 | Ordinary | 08:33:54 - 13-Aug-20 |
| Sell* | 100 | 49.80 | Ordinary Cross at same price | 08:33:45 - 13-Aug-20 |
| Buy* | 1,625 | 51.80 | Ordinary | 08:33:43 - 13-Aug-20 |
| Sell* | 12,500 | 50.00 | Ordinary | 08:33:42 - 13-Aug-20 |
| Buy* | 53 | 51.80 | Ordinary Cross at same price | 08:33:30 - 13-Aug-20 |
| Sell* | 23,193 | 50.00 | Ordinary | 08:33:26 - 13-Aug-20 |
| Sell* | 16 | 49.80 | Ordinary Cross at same price | 08:33:25 - 13-Aug-20 |
| Buy* | 10 | 51.80 | Ordinary Cross at same price | 08:33:05 - 13-Aug-20 |
| Sell* | 7,426 | 50.00 | Ordinary | 08:32:52 - 13-Aug-20 |
| Buy* | 25 | 51.80 | Ordinary Cross at same price | 08:32:51 - 13-Aug-20 |
Share Price History for Topps Tiles |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 41.30 | 44.80 | 40.10 | 42.65 | |
| 10th Aug 2020 (Mon) | 40.00 | 41.70 | 40.00 | 41.80 | |
| 7th Aug 2020 (Fri) | 42.70 | 42.70 | 42.70 | 41.40 | |
| 6th Aug 2020 (Thu) | 41.90 | 42.00 | 40.30 | 41.70 | |
| 5th Aug 2020 (Wed) | 42.30 | 42.30 | 40.60 | 41.30 | |
| 4th Aug 2020 (Tue) | 44.10 | 44.10 | 40.40 | 42.00 | |
| 3rd Aug 2020 (Mon) | 41.10 | 42.10 | 41.10 | 42.65 | |
| 31st Jul 2020 (Fri) | 42.10 | 44.50 | 40.90 | 43.80 | |
| 30th Jul 2020 (Thu) | 42.60 | 42.60 | 42.50 | 43.35 | |
| 29th Jul 2020 (Wed) | 42.00 | 44.00 | 42.00 | 43.35 | |
| 28th Jul 2020 (Tue) | 42.00 | 43.00 | 41.90 | 42.50 | |
| 27th Jul 2020 (Mon) | 43.00 | 43.00 | 40.80 | 42.40 | |
| 24th Jul 2020 (Fri) | 42.40 | 43.00 | 41.50 | 42.70 | |
| 23rd Jul 2020 (Thu) | 43.20 | 45.40 | 40.40 | 42.15 | |
| 22nd Jul 2020 (Wed) | 43.00 | 43.00 | 40.70 | 42.65 | |
| 21st Jul 2020 (Tue) | 42.70 | 43.00 | 42.60 | 42.70 | |
| 20th Jul 2020 (Mon) | 42.90 | 43.00 | 41.00 | 42.30 | |
| 17th Jul 2020 (Fri) | 43.10 | 43.10 | 42.00 | 42.30 | |
| 16th Jul 2020 (Thu) | 42.70 | 46.50 | 41.00 | 42.20 | |
| 15th Jul 2020 (Wed) | 42.80 | 43.00 | 41.50 | 42.50 | |
| 14th Jul 2020 (Tue) | 43.20 | 44.90 | 40.60 | 42.45 | |
| 13th Jul 2020 (Mon) | 46.40 | 46.40 | 43.00 | 43.10 | |
News - Wednesday, July 01, 2020
A surge in US Covid-19 cases and tensions over Hong Kong outweighed some positiv......
News - Wednesday, July 01, 2020
UK stocks were slightly lower on Wednesday, as investors remained wary of a surg......
