Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	44.90p on 15-01-2026 at 19:35:12
Change	-0.10p -0.22%
Buy	45.50p
Sell	44.10p

Last Trade:	Buy 1,941.00 at 44.90p
Day's Volume:	162,458
Last Close:	44.90p
Open:	45.60p
ISIN:	GB00B18P5K83

Day's Range	44.90p - 45.60p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£88.28m
VWAP:	45.1236p
Shares in Issue:	196.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	1,941	44.90p	Automatic Execution	16:35:24 - 15-Jan-26
Sell*	17,261	44.90p	Uncrossing Trade	16:35:24 - 15-Jan-26
Sell*	750	45.00p	Automatic Execution	16:25:20 - 15-Jan-26
Sell*	150	45.00p	SI Trade	16:23:59 - 15-Jan-26
Buy*	969	45.572p	Ordinary	16:18:04 - 15-Jan-26
Buy*	8,777	45.572p	Ordinary	16:06:22 - 15-Jan-26
Buy*	2	45.70p	SI Trade	15:55:46 - 15-Jan-26
Sell*	3	44.10p	SI Trade	15:55:46 - 15-Jan-26
Sell*	85	44.10p	SI Trade	15:55:46 - 15-Jan-26
Sell*	1,000	44.75p	Ordinary	15:34:46 - 15-Jan-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	45.60	45.60	44.90	44.90	162,458
14th Jan 2026 (Wed)	44.80	45.00	44.10	45.00	271,964
13th Jan 2026 (Tue)	45.00	46.20	45.00	46.20	236,907
12th Jan 2026 (Mon)	45.50	47.60	44.10	44.10	609,784
9th Jan 2026 (Fri)	45.00	46.00	44.00	44.00	266,924
8th Jan 2026 (Thu)	46.30	46.30	45.20	45.20	568,249
7th Jan 2026 (Wed)	44.50	48.00	44.50	46.40	1,556,169
6th Jan 2026 (Tue)	44.40	44.50	44.00	44.50	382,276
5th Jan 2026 (Mon)	43.10	43.10	42.20	42.20	184,138
2nd Jan 2026 (Fri)	42.40	43.80	42.40	43.80	579,242
1st Jan 2026 (Thu)	40.00	40.00	40.00	40.00	0
31st Dec 2025 (Wed)	41.90	41.90	40.00	40.00	39,294
30th Dec 2025 (Tue)	40.30	41.70	40.00	41.10	293,105
29th Dec 2025 (Mon)	42.60	42.60	40.60	41.00	353,438
26th Dec 2025 (Fri)	42.60	42.60	42.60	42.60	0
25th Dec 2025 (Thu)	42.60	42.60	42.60	42.60	0
24th Dec 2025 (Wed)	42.60	42.60	42.60	42.60	299,289
23rd Dec 2025 (Tue)	43.20	43.20	42.00	42.30	265,839
22nd Dec 2025 (Mon)	43.60	43.60	43.20	43.20	50,150
19th Dec 2025 (Fri)	45.00	45.00	43.60	43.60	429,147
18th Dec 2025 (Thu)	46.60	46.90	44.40	45.00	616,695
17th Dec 2025 (Wed)	48.00	49.50	47.20	48.00	1,222,970
16th Dec 2025 (Tue)	47.50	48.80	46.50	47.80	770,696

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jan 2026 3:19 pm	RNS	Result of AGM
7th Jan 2026 7:00 am	RNS	Q1 Trading Update
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:06 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 6:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:33 pm	RNS	Annual Financial Report
16th Dec 2025 4:11 pm	RNS	PDMR PCA Transaction
15th Dec 2025 3:04 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 2:51 pm	RNS	Confirmation of Dividend Record date

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59