| Price | 35.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -1.41% |
| Buy | 35.70p |
| Sell | 35.00p |
| Buy / Sell TPT Shares | |
| Last Trade: | Buy 4,566.00 at 35.00p |
| Day's Volume: | 153,076 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 34.20p - 35.70p |
| 52wk Range: | 33.00p - 49.50p |
| Market Capitalisation: | £69m |
| VWAP: | 35.0522p |
| Shares in Issue: | 196m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,566 | 35.00p | Suspected BUY Trade |
16:35:03 - 21-Feb-25 |
| Sell* | 52 | 35.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Sell* | 40 | 35.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Sell* | 33 | 35.00p | Automatic Execution |
16:28:04 - 21-Feb-25 |
| Sell* | 21 | 35.00p | Automatic Execution |
16:28:04 - 21-Feb-25 |
| Buy* | 55 | 35.00p | Automatic Execution |
16:21:41 - 21-Feb-25 |
| Buy* | 233 | 35.00p | Automatic Execution |
16:21:41 - 21-Feb-25 |
| Buy* | 62 | 34.965p | Ordinary |
16:07:54 - 21-Feb-25 |
| Buy* | 642 | 35.00p | SI Trade |
15:48:36 - 21-Feb-25 |
| Sell* | 233 | 34.60p | Automatic Execution |
15:48:22 - 21-Feb-25 |
