Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 36.10p on 28-08-2025 at 15:10:10
Change -0.20p -0.55%
Buy 36.20p
Sell 35.60p
Last Trade: Buy 2,770.00 at 36.10p
Day's Volume: 506,330
Last Close: 36.30p
Open: 36.30p
ISIN: GB00B18P5K83
Day's Range 36.00p - 37.00p
52wk Range: 28.50p - 49.50p
Market Capitalisation: £70.98m
VWAP: 36.14333p
Shares in Issue: 196.61m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,770 36.10p Ordinary
15:51:14 - 28-Aug-25
Buy* 12,370 36.10p Ordinary
15:45:55 - 28-Aug-25
Buy* 1,385 36.095p Ordinary
15:45:38 - 28-Aug-25
Buy* 275 36.10p SI Trade
15:41:54 - 28-Aug-25
Buy* 6,923 36.10p Automatic Execution
15:41:54 - 28-Aug-25
Buy* 4,155 36.095p Ordinary
15:41:49 - 28-Aug-25
Buy* 2,770 36.095p Ordinary
15:33:15 - 28-Aug-25
Buy* 8 36.10p SI Trade
15:01:02 - 28-Aug-25
Buy* 2 36.10p SI Trade
14:59:23 - 28-Aug-25
Buy* 20 36.10p SI Trade
14:59:23 - 28-Aug-25
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 36.50 37.40 36.00 36.30 384,705
26th Aug 2025 (Tue) 35.10 37.00 35.00 35.00 168,242
25th Aug 2025 (Mon) 36.00 36.00 36.00 36.00 0
22nd Aug 2025 (Fri) 36.00 36.90 36.00 36.00 37,872
21st Aug 2025 (Thu) 36.90 36.90 35.10 36.20 157,279
20th Aug 2025 (Wed) 36.00 36.00 36.00 36.00 117,121
19th Aug 2025 (Tue) 36.30 36.90 35.90 36.00 263,126
18th Aug 2025 (Mon) 38.60 38.60 36.40 36.60 122,823
15th Aug 2025 (Fri) 37.60 37.60 36.70 36.70 37,719
14th Aug 2025 (Thu) 37.90 38.00 36.80 36.80 180,369
13th Aug 2025 (Wed) 37.60 37.80 36.80 37.80 311,281
12th Aug 2025 (Tue) 37.80 38.50 37.80 37.75 80,119
11th Aug 2025 (Mon) 37.80 39.90 37.70 37.70 80,257
8th Aug 2025 (Fri) 39.90 40.00 37.70 37.70 112,543
7th Aug 2025 (Thu) 39.00 39.00 39.00 39.00 43,507
6th Aug 2025 (Wed) 39.60 39.60 37.70 39.00 87,065
5th Aug 2025 (Tue) 37.40 39.50 37.40 38.30 473,616
4th Aug 2025 (Mon) 34.90 37.40 34.80 36.00 347,843
1st Aug 2025 (Fri) 36.40 36.40 34.80 34.80 256,237
31st Jul 2025 (Thu) 36.60 36.60 36.20 36.20 299,177
30th Jul 2025 (Wed) 38.90 38.90 37.20 37.20 132,725
29th Jul 2025 (Tue) 38.00 38.90 37.90 38.00 405,304
28th Jul 2025 (Mon) 38.60 38.60 37.80 37.80 68,291
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
15th Jul 2025 4:20 pm RNS Statement Regarding Shareholder Consultation
11th Jul 2025 3:17 pm RNS PDMR Transaction and Total Voting Rights
2nd Jul 2025 7:00 am RNS Q3 Trading Update
26th Jun 2025 7:00 am RNS CEO Appointment and Directorate Changes
20th May 2025 7:00 am RNS Interim Financial Report
1st May 2025 10:57 am RNS Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am RNS Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am RNS Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am RNS First Half Trading Update
3rd Mar 2025 6:16 pm RNS Acquisition of CTD Tiles - CMA update
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

Topps Tiles shares rise as sales grow, margin to improve later in year

2nd Jul 2025 11:29

(Alliance News) - Topps Tiles PLC on Wednesday reported a strong acceleration in sales in its third quarter and said it expects margins to improve, despite ongoing cost pressures. Read More

SMALL-CAP WINNERS & LOSERS: Topps Tiles gets third-quarter sales boost

2nd Jul 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

See more Topps Tiles news
FTSE 100 Latest
Value9,210.10
Change-45.40

Login to your account

Forgot Password?

Not Registered