Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.70p on 27-03-2026 at 19:40:09
Change -0.90p -2.53%
Buy 35.00p
Sell 34.60p
Last Trade: Buy 1,604.00 at 34.70p
Day's Volume: 156,353
Last Close: 34.70p
Open: 35.60p
ISIN: GB00B18P5K83
Day's Range 34.70p - 36.90p
52wk Range: 30.20p - 50.00p
Market Capitalisation: £68.11m
VWAP: 35.65629p
Shares in Issue: 196.28m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,604 34.70p Suspected BUY Trade
16:35:09 - 27-Mar-26
Buy* 65 34.70p SI Trade
16:35:09 - 27-Mar-26
Buy* 33 34.70p SI Trade
16:35:09 - 27-Mar-26
Buy* 285 34.839p Suspected BUY Trade
16:18:53 - 27-Mar-26
Buy* 142 34.839p Suspected BUY Trade
16:17:58 - 27-Mar-26
Sell* 227 34.90p Automatic Execution
15:52:28 - 27-Mar-26
Sell* 9,003 34.926p Ordinary
15:51:36 - 27-Mar-26
Buy* 5,250 34.9729p Ordinary
15:50:58 - 27-Mar-26
Sell* 1,407 34.923p Negotiated Trade
15:50:57 - 27-Mar-26
Buy* 10 35.00p SI Trade
15:50:57 - 27-Mar-26
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 35.60 36.90 34.70 34.70 156,353
26th Mar 2026 (Thu) 35.70 36.30 35.60 35.60 198,361
25th Mar 2026 (Wed) 36.40 37.50 36.10 36.10 112,070
24th Mar 2026 (Tue) 36.70 37.00 36.00 37.00 121,278
23rd Mar 2026 (Mon) 36.60 37.40 35.90 36.80 455,432
20th Mar 2026 (Fri) 39.00 39.00 37.00 37.20 303,104
19th Mar 2026 (Thu) 40.00 40.00 37.10 37.50 600,020
18th Mar 2026 (Wed) 42.00 43.00 40.00 40.00 276,457
17th Mar 2026 (Tue) 41.50 42.00 40.50 42.00 218,281
16th Mar 2026 (Mon) 37.10 41.50 37.10 41.50 516,710
13th Mar 2026 (Fri) 37.50 37.50 37.10 37.10 270,210
12th Mar 2026 (Thu) 38.10 38.50 37.50 37.50 313,286
11th Mar 2026 (Wed) 39.00 39.50 38.00 38.00 337,705
10th Mar 2026 (Tue) 35.80 38.00 35.80 37.00 685,738
9th Mar 2026 (Mon) 38.00 39.00 31.50 34.40 1,823,522
6th Mar 2026 (Fri) 39.40 39.80 37.80 37.80 379,662
5th Mar 2026 (Thu) 40.20 40.30 39.80 40.30 251,121
4th Mar 2026 (Wed) 38.90 40.00 38.50 40.00 524,140
3rd Mar 2026 (Tue) 41.90 41.90 39.00 39.50 310,838
2nd Mar 2026 (Mon) 41.00 42.90 40.50 42.00 232,836
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
25th Mar 2026 12:15 pm RNS Block Admission Application
5th Mar 2026 8:00 am RNS Director Declaration
16th Feb 2026 12:58 pm RNS Holding(s) in Company
30th Jan 2026 12:12 pm RNS Issued Share Capital and Total Voting Rights
15th Jan 2026 3:19 pm RNS Result of AGM
7th Jan 2026 7:00 am RNS Q1 Trading Update
19th Dec 2025 5:06 pm RNS Director/PDMR Shareholding
19th Dec 2025 5:06 pm RNS Director/PDMR Shareholding
18th Dec 2025 6:11 pm RNS Director/PDMR Shareholding
18th Dec 2025 6:11 pm RNS Director/PDMR Shareholding
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

UK earnings, trading statements calendar - next 7 days

25th Mar 2026 13:17

Read More

Frontier IP shares fall despite European sales progress for Alusid

23rd Mar 2026 14:06

(Alliance News) - Frontier IP Group PLC on Monday noted progress for portfolio company Alusid Ltd's European roll-out. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

Topps Tiles delivers fifth consecutive quarter of LFL sales growth

7th Jan 2026 10:11

(Alliance News) - Topps Tiles PLC on Wednesday said its revenue growth outperformed the market in the first quarter of the 2026 financial year. Read More

See more Topps Tiles news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered