Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price

Price 34.60p on 29-10-2025 at 15:40:12
Change -0.10p -0.29%
Buy 36.00p
Sell 35.00p
Last Trade: Buy 1,402.00 at 35.6623p
Day's Volume: 178,647
Last Close: 34.70p
Open: 34.50p
ISIN: GB00B18P5K83
Day's Range 34.50p - 34.60p
52wk Range: 28.50p - 44.90p
Market Capitalisation: £68.03m
VWAP: 35.33172p
Shares in Issue: 196.61m

Topps Tiles (TPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,402 35.6623p Ordinary
14:44:02 - 29-Oct-25
Buy* 2 36.00p SI Trade
12:30:34 - 29-Oct-25
Unknown* 0 35.70p SI Trade
12:30:34 - 29-Oct-25
Buy* 13 35.60p SI Trade
12:00:31 - 29-Oct-25
Buy* 28 35.50p SI Trade
11:18:33 - 29-Oct-25
Sell* 38 34.60p SI Trade
11:18:33 - 29-Oct-25
Sell* 765 34.60p Automatic Execution
11:18:33 - 29-Oct-25
Buy* 11,364 35.197p Suspected BUY Trade
11:12:19 - 29-Oct-25
Buy* 28,179 35.257p SI Trade
10:59:01 - 29-Oct-25
Buy* 20,000 35.185p Ordinary
10:37:56 - 29-Oct-25
See more Topps Tiles trades

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 34.50 34.60 34.50 34.70 178,647
28th Oct 2025 (Tue) 34.90 34.90 34.70 34.70 123,000
27th Oct 2025 (Mon) 35.50 36.10 35.50 35.90 460,324
24th Oct 2025 (Fri) 34.60 35.60 34.60 35.40 341,998
23rd Oct 2025 (Thu) 34.40 35.70 34.40 35.70 112,941
22nd Oct 2025 (Wed) 34.60 34.60 34.30 34.30 295,309
21st Oct 2025 (Tue) 34.10 34.60 33.50 34.60 477,597
20th Oct 2025 (Mon) 34.30 35.00 34.00 34.20 1,564,865
17th Oct 2025 (Fri) 33.50 36.00 33.50 36.00 2,328,299
16th Oct 2025 (Thu) 34.30 34.50 34.00 34.50 1,312,473
15th Oct 2025 (Wed) 35.90 35.90 34.70 35.10 397,648
14th Oct 2025 (Tue) 36.00 36.00 33.80 35.80 5,154,678
13th Oct 2025 (Mon) 36.20 36.80 35.50 36.80 804,473
10th Oct 2025 (Fri) 36.50 36.50 36.50 36.50 166,555
9th Oct 2025 (Thu) 38.00 38.00 36.60 36.60 56,887
8th Oct 2025 (Wed) 39.50 39.50 39.50 39.50 216,372
7th Oct 2025 (Tue) 38.90 38.90 37.10 38.00 125,819
6th Oct 2025 (Mon) 38.50 38.80 38.50 38.80 75,156
3rd Oct 2025 (Fri) 37.00 38.00 37.00 37.30 153,874
2nd Oct 2025 (Thu) 38.30 38.30 36.50 37.40 783,905
1st Oct 2025 (Wed) 36.90 39.40 36.00 37.30 1,369,962
30th Sep 2025 (Tue) 33.70 35.10 33.30 35.10 139,456
29th Sep 2025 (Mon) 34.00 35.90 34.00 34.05 105,626
See more Topps Tiles price history

Topps Tiles (TPT) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Q4 Trading Update
15th Jul 2025 4:20 pm RNS Statement Regarding Shareholder Consultation
11th Jul 2025 3:17 pm RNS PDMR Transaction and Total Voting Rights
2nd Jul 2025 7:00 am RNS Q3 Trading Update
26th Jun 2025 7:00 am RNS CEO Appointment and Directorate Changes
20th May 2025 7:00 am RNS Interim Financial Report
1st May 2025 10:57 am RNS Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am RNS Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am RNS Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am RNS First Half Trading Update
See more Topps Tiles regulatory news

Topps Tiles (TPT) Share News

Topps Tiles well positioned for growth after record year for sales

1st Oct 2025 12:32

(Alliance News) - Topps Tiles PLC on Wednesday said it continues to make progress towards its goal of increasing annual sales to GBP365 million, after a year of strong sales growth and strategic progress. Read More

LONDON MARKET MIDDAY: FTSE 100 shakes off US jitters to hit new record

1st Oct 2025 12:17

(Alliance News) - Stock prices in London were higher at midday on Wednesday as markets got over a wobble on the shutdown of the US government, while the blue-chip index was pushed higher due to a surge in pharmaceutical firms. Read More

SMALL-CAP WINNERS & LOSERS: Upland buys Vanguard assets; Topps rises

1st Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Topps Tiles news
FTSE 100 Latest
Value9,749.84
Change53.10

Login to your account

Forgot Password?

Not Registered