| Price | 25.70p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | -0.30p -1.15% |
| Buy | 25.85p |
| Sell | 25.65p |
| Last Trade: | Buy 237,376.00 at 25.70p |
| Day's Volume: | 967,635 |
| Last Close: | 25.70p |
| Open: | 25.50p |
| ISIN: | GI000A0F6407 |
| Day's Range | 25.45p - 26.15p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £115.62m |
| VWAP: | 25.68946p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237,376 | 25.70p | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1,946 | 25.706p | Ordinary |
16:29:21 - 06-Feb-26 |
| Buy* | 4,739 | 25.75p | SI Trade |
16:26:26 - 06-Feb-26 |
| Sell* | 132 | 25.65p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 69 | 25.70p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 2,890 | 25.90p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Sell* | 136 | 25.85p | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Sell* | 110 | 25.85p | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Sell* | 2,090 | 25.85p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Sell* | 3,871 | 25.85p | Automatic Execution |
16:18:44 - 06-Feb-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | 2025 Post-close Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
