Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	45.50p on 11-08-2026 at 18:35:05
Change	0.00p 0%
Buy	46.15p
Sell	45.50p

Last Trade:	Sell 1,137.00 at 45.50p
Day's Volume:	620,065
Last Close:	45.50p
Open:	45.85p
ISIN:	GI000A0F6407

Day's Range	45.35p - 46.20p
52wk Range:	19.84p - 66.40p
Market Capitalisation:	£204.81m
VWAP:	45.64596p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	1,137	45.50p	SI Trade	16:35:24 - 11-Aug-26
Sell*	2,558	45.50p	SI Trade	16:35:24 - 11-Aug-26
Unknown*	179,174	45.50p	Uncrossing Trade	16:35:24 - 11-Aug-26
Sell*	178	45.55p	Automatic Execution	16:29:17 - 11-Aug-26
Sell*	1	45.55p	SI Trade	16:29:02 - 11-Aug-26
Sell*	1	45.55p	Automatic Execution	16:29:02 - 11-Aug-26
Sell*	970	45.55p	SI Trade	16:29:02 - 11-Aug-26
Sell*	970	45.55p	Automatic Execution	16:29:02 - 11-Aug-26
Sell*	163	45.55p	Automatic Execution	16:28:09 - 11-Aug-26
Sell*	3,527	45.55p	Automatic Execution	16:26:59 - 11-Aug-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	45.85	46.20	45.35	45.50	620,065
10th Aug 2026 (Mon)	45.90	46.10	45.30	45.50	428,290
7th Aug 2026 (Fri)	45.35	45.75	44.25	45.30	775,158
6th Aug 2026 (Thu)	44.25	45.30	44.25	44.25	1,290,388
5th Aug 2026 (Wed)	44.95	45.00	44.20	44.20	292,263
4th Aug 2026 (Tue)	44.00	45.20	43.95	44.20	487,251
3rd Aug 2026 (Mon)	44.45	44.90	44.20	44.20	400,210
31st Jul 2026 (Fri)	44.65	44.65	43.75	44.45	270,976
30th Jul 2026 (Thu)	45.05	45.10	43.60	44.90	955,559
29th Jul 2026 (Wed)	44.05	45.25	44.05	45.00	400,660
28th Jul 2026 (Tue)	43.65	46.10	43.65	45.00	2,849,428
27th Jul 2026 (Mon)	44.45	45.80	44.45	45.30	707,585
24th Jul 2026 (Fri)	42.10	44.20	42.10	44.20	821,501
23rd Jul 2026 (Thu)	45.45	45.50	43.30	43.30	1,963,562
22nd Jul 2026 (Wed)	44.90	45.65	44.90	45.45	503,874
21st Jul 2026 (Tue)	43.95	44.95	43.95	44.95	315,887
20th Jul 2026 (Mon)	44.40	44.45	43.95	43.95	386,766
17th Jul 2026 (Fri)	44.75	44.85	44.50	44.75	815,068
16th Jul 2026 (Thu)	44.10	45.70	42.90	44.75	1,564,322
15th Jul 2026 (Wed)	47.50	47.50	45.75	45.75	1,112,837
14th Jul 2026 (Tue)	46.50	47.35	46.50	46.70	453,773
13th Jul 2026 (Mon)	46.50	47.50	46.50	46.75	1,090,414

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document
16th Jul 2026 7:00 am	RNS	Notice of Interim Results
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 2:37 pm	RNS	Holding(s) in Company
12th Jun 2026 3:48 pm	RNS	Awards granted under the LTIP
9th Jun 2026 3:30 pm	RNS	Notification of Transactions by PDMR
8th Jun 2026 12:18 pm	RNS	Results of AGM 8 June 2026

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31