Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Price

Price 44.20p on 05-08-2026 at 18:35:05
Change 0.00p 0%
Buy 44.60p
Sell 44.30p
Last Trade: Buy 10,000.00 at 45.00p
Day's Volume: 292,263
Last Close: 44.20p
Open: 44.95p
ISIN: GI000A0F6407
Day's Range 44.20p - 45.00p
52wk Range: 19.84p - 72.90p
Market Capitalisation: £198.96m
VWAP: 44.54691p
Shares in Issue: 450.13m

Evoke Plc (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 45.00p Suspected BUY Trade
16:35:36 - 05-Aug-26
Sell* 100,976 44.20p Uncrossing Trade
16:35:05 - 05-Aug-26
Sell* 2 44.30p SI Trade
16:29:02 - 05-Aug-26
Buy* 206 44.65p Automatic Execution
16:25:18 - 05-Aug-26
Sell* 653 44.40p Automatic Execution
16:22:55 - 05-Aug-26
Sell* 3,053 44.40p Automatic Execution
16:22:55 - 05-Aug-26
Sell* 1,352 44.4525p Ordinary
16:16:51 - 05-Aug-26
Sell* 919 44.55p Automatic Execution
16:14:59 - 05-Aug-26
Sell* 60,285 44.4683p Ordinary
16:01:01 - 05-Aug-26
Sell* 696 44.65p Automatic Execution
15:55:58 - 05-Aug-26
See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 44.95 45.00 44.20 44.20 292,263
4th Aug 2026 (Tue) 44.00 45.20 43.95 44.20 487,251
3rd Aug 2026 (Mon) 44.45 44.90 44.20 44.20 400,210
31st Jul 2026 (Fri) 44.65 44.65 43.75 44.45 270,976
30th Jul 2026 (Thu) 45.05 45.10 43.60 44.90 955,559
29th Jul 2026 (Wed) 44.05 45.25 44.05 45.00 400,660
28th Jul 2026 (Tue) 43.65 46.10 43.65 45.00 2,849,428
27th Jul 2026 (Mon) 44.45 45.80 44.45 45.30 707,585
24th Jul 2026 (Fri) 42.10 44.20 42.10 44.20 821,501
23rd Jul 2026 (Thu) 45.45 45.50 43.30 43.30 1,963,562
22nd Jul 2026 (Wed) 44.90 45.65 44.90 45.45 503,874
21st Jul 2026 (Tue) 43.95 44.95 43.95 44.95 315,887
20th Jul 2026 (Mon) 44.40 44.45 43.95 43.95 386,766
17th Jul 2026 (Fri) 44.75 44.85 44.50 44.75 815,068
16th Jul 2026 (Thu) 44.10 45.70 42.90 44.75 1,564,322
15th Jul 2026 (Wed) 47.50 47.50 45.75 45.75 1,112,837
14th Jul 2026 (Tue) 46.50 47.35 46.50 46.70 453,773
13th Jul 2026 (Mon) 46.50 47.50 46.50 46.75 1,090,414
10th Jul 2026 (Fri) 46.50 47.50 46.50 47.10 488,442
9th Jul 2026 (Thu) 47.40 47.50 46.90 46.95 509,855
8th Jul 2026 (Wed) 46.20 47.35 46.20 47.15 700,418
7th Jul 2026 (Tue) 46.20 47.05 46.20 47.00 1,832,047
6th Jul 2026 (Mon) 46.75 47.10 46.45 47.00 916,026
See more Evoke Plc price history

Evoke Plc (EVOK) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Total Voting Rights
21st Jul 2026 7:00 am RNS Publication of the Scheme Document
16th Jul 2026 7:00 am RNS Notice of Interim Results
8th Jul 2026 4:46 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS Timing of Posting Scheme Document
1st Jul 2026 7:00 am RNS Total Voting Rights
22nd Jun 2026 2:37 pm RNS Holding(s) in Company
12th Jun 2026 3:48 pm RNS Awards granted under the LTIP
9th Jun 2026 3:30 pm RNS Notification of Transactions by PDMR
8th Jun 2026 12:18 pm RNS Results of AGM 8 June 2026
See more Evoke Plc regulatory news

Evoke Plc (EVOK) Share News

UK earnings, trading statements calendar - next 7 days

5th Aug 2026 14:22

Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Shares up despite eurozone GDP dip

5th Jun 2026 11:56

(Alliance News) - Stock prices in Europe were higher at midday Friday, while investors digested weaker eurozone growth data and looked ahead to key US labour market figures. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Evoke Plc news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered