Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	45.15p on 27-08-2026 at 07:28:21
Change	0.00p 0%
Buy	45.40p
Sell	44.65p

Last Trade:	Sell 179.00 at 44.70p
Day's Volume:	1,657
Last Close:	45.15p
Open:	45.15p
ISIN:	GI000A0F6407

Day's Range	45.15p - 45.15p
52wk Range:	19.84p - 60.20p
Market Capitalisation:	£203.23m
VWAP:	44.54116p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	179	44.70p	SI Trade	08:28:20 - 27-Aug-26
Sell*	179	44.70p	SI Trade	08:27:32 - 27-Aug-26
Sell*	181	44.65p	SI Trade	08:21:51 - 27-Aug-26
Sell*	181	44.65p	SI Trade	08:21:11 - 27-Aug-26
Sell*	181	44.65p	SI Trade	08:20:58 - 27-Aug-26
Sell*	181	44.55p	SI Trade	08:20:51 - 27-Aug-26
Sell*	182	44.45p	SI Trade	08:20:04 - 27-Aug-26
Sell*	181	44.30p	SI Trade	08:09:03 - 27-Aug-26
Sell*	181	44.30p	SI Trade	08:09:03 - 27-Aug-26
Sell*	39,834	45.15p	Uncrossing Trade	16:35:13 - 26-Aug-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	44.85	45.40	44.65	45.15	128,016
25th Aug 2026 (Tue)	44.80	45.05	44.50	44.90	1,211,739
24th Aug 2026 (Mon)	44.10	45.20	44.05	44.95	1,617,613
21st Aug 2026 (Fri)	44.90	45.10	44.30	45.00	4,797,957
20th Aug 2026 (Thu)	44.50	45.15	44.00	44.90	1,436,191
19th Aug 2026 (Wed)	45.65	45.65	44.00	44.10	1,166,755
18th Aug 2026 (Tue)	46.65	46.65	45.50	45.50	281,214
17th Aug 2026 (Mon)	45.80	46.65	45.80	46.15	405,691
14th Aug 2026 (Fri)	46.40	46.40	46.00	46.25	350,197
13th Aug 2026 (Thu)	45.90	46.30	45.90	46.00	409,249
12th Aug 2026 (Wed)	45.50	45.90	45.50	45.60	314,332
11th Aug 2026 (Tue)	45.85	46.20	45.35	45.50	620,065
10th Aug 2026 (Mon)	45.90	46.10	45.30	45.50	428,290
7th Aug 2026 (Fri)	45.35	45.75	44.25	45.30	775,158
6th Aug 2026 (Thu)	44.25	45.30	44.25	44.25	1,290,388
5th Aug 2026 (Wed)	44.95	45.00	44.20	44.20	292,263
4th Aug 2026 (Tue)	44.00	45.20	43.95	44.20	487,251
3rd Aug 2026 (Mon)	44.45	44.90	44.20	44.20	400,210
31st Jul 2026 (Fri)	44.65	44.65	43.75	44.45	270,976
30th Jul 2026 (Thu)	45.05	45.10	43.60	44.90	955,559
29th Jul 2026 (Wed)	44.05	45.25	44.05	45.00	400,660
28th Jul 2026 (Tue)	43.65	46.10	43.65	45.00	2,849,428
27th Jul 2026 (Mon)	44.45	45.80	44.45	45.30	707,585

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
26th Aug 2026 5:05 pm	RNS	Holding(s) in Company
17th Aug 2026 2:27 pm	RNS	Results of Court Meeting and General Meeting
12th Aug 2026 7:00 am	RNS	H1 2026 Interim Results
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document
16th Jul 2026 7:00 am	RNS	Notice of Interim Results
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 2:37 pm	RNS	Holding(s) in Company

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,826.09

Change-52.03