Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	46.75p on 30-06-2026 at 18:25:07
Change	-0.30p -0.64%
Buy	47.10p
Sell	46.95p

Last Trade:	Sell 60,967.00 at 46.75p
Day's Volume:	508,024
Last Close:	46.75p
Open:	46.95p
ISIN:	GI000A0F6407

Day's Range	46.75p - 47.40p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£210.43m
VWAP:	47.05784p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	60,967	46.75p	Uncrossing Trade	16:35:23 - 30-Jun-26
Sell*	1	46.95p	SI Trade	16:29:01 - 30-Jun-26
Sell*	5	46.95p	SI Trade	16:29:01 - 30-Jun-26
Sell*	104	46.95p	Automatic Execution	16:28:46 - 30-Jun-26
Buy*	31	47.10p	SI Trade	16:26:49 - 30-Jun-26
Buy*	304	47.05p	Automatic Execution	16:25:00 - 30-Jun-26
Buy*	176	47.05p	Automatic Execution	16:25:00 - 30-Jun-26
Buy*	40	47.05p	Automatic Execution	16:23:37 - 30-Jun-26
Sell*	11	46.95p	Automatic Execution	16:22:28 - 30-Jun-26
Sell*	1,500	46.95p	SI Trade	16:22:18 - 30-Jun-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	46.15	47.30	46.15	47.05	523,479
26th Jun 2026 (Fri)	46.80	47.15	46.65	46.95	576,848
25th Jun 2026 (Thu)	46.90	47.50	46.90	46.90	1,093,804
24th Jun 2026 (Wed)	46.50	47.50	46.15	47.30	1,166,808
23rd Jun 2026 (Tue)	44.40	46.65	44.40	46.45	1,142,025
22nd Jun 2026 (Mon)	46.30	46.80	45.95	46.70	618,705
19th Jun 2026 (Fri)	47.00	47.00	46.00	46.60	1,336,351
18th Jun 2026 (Thu)	45.60	47.00	45.60	47.00	2,475,555
17th Jun 2026 (Wed)	46.50	46.50	45.85	46.10	1,314,014
16th Jun 2026 (Tue)	45.60	46.75	45.60	46.35	765,000
15th Jun 2026 (Mon)	46.20	46.70	45.85	45.85	1,750,415
12th Jun 2026 (Fri)	46.30	47.00	46.15	46.20	2,383,011
11th Jun 2026 (Thu)	45.50	46.75	45.50	46.75	3,738,064
10th Jun 2026 (Wed)	45.00	46.60	45.00	46.60	6,564,207
9th Jun 2026 (Tue)	46.00	46.15	45.75	46.00	9,798,602
8th Jun 2026 (Mon)	43.85	46.15	43.85	46.00	6,102,328
5th Jun 2026 (Fri)	44.00	46.70	44.00	46.00	19,441,254
4th Jun 2026 (Thu)	40.00	40.65	39.80	40.00	1,084,610
3rd Jun 2026 (Wed)	40.00	40.10	39.30	40.00	1,178,151
2nd Jun 2026 (Tue)	39.00	41.55	39.00	40.50	3,074,878
1st Jun 2026 (Mon)	39.70	39.70	37.70	38.30	1,814,267

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
22nd Jun 2026 2:37 pm	RNS	Holding(s) in Company
12th Jun 2026 3:48 pm	RNS	Awards granted under the LTIP
9th Jun 2026 3:30 pm	RNS	Notification of Transactions by PDMR
8th Jun 2026 12:18 pm	RNS	Results of AGM 8 June 2026
5th Jun 2026 7:00 am	RNS	Recommended all-share acquisition of evoke plc
4th Jun 2026 5:55 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Total Voting Rights
18th May 2026 4:35 pm	RNS	Extension of Firm Offer Deadline
11th May 2026 7:00 am	RNS	Publication of Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights & Correction

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90