Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Price

Price 58.30p on 15-09-2025 at 18:50:06
Change -0.80p -1.35%
Buy 58.70p
Sell 58.20p
Last Trade: Sell 188,421.00 at 58.30p
Day's Volume: 580,499
Last Close: 58.30p
Open: 57.10p
ISIN: GI000A0F6407
Day's Range 57.10p - 60.00p
52wk Range: 36.80p - 77.20p
Market Capitalisation: £262.17m
VWAP: 58.90267p
Shares in Issue: 449.69m

Evoke Plc (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188,421 58.30p Uncrossing Trade
16:35:00 - 15-Sep-25
Buy* 1,000 58.70p Automatic Execution
16:29:50 - 15-Sep-25
Sell* 15 58.40p Automatic Execution
16:29:32 - 15-Sep-25
Sell* 856 58.40p Automatic Execution
16:29:14 - 15-Sep-25
Sell* 234 58.40p Automatic Execution
16:29:14 - 15-Sep-25
Sell* 6,659 58.40p SI Trade
16:28:00 - 15-Sep-25
Sell* 6,659 58.40p SI Trade
16:27:47 - 15-Sep-25
Sell* 1,832 58.40p Automatic Execution
16:27:47 - 15-Sep-25
Buy* 1,000 58.90p Automatic Execution
16:23:08 - 15-Sep-25
Buy* 2,409 58.80p Automatic Execution
16:23:00 - 15-Sep-25
See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 57.10 60.00 57.10 58.30 580,499
12th Sep 2025 (Fri) 59.00 60.20 58.70 59.10 998,919
11th Sep 2025 (Thu) 59.20 60.10 57.70 58.80 711,944
10th Sep 2025 (Wed) 56.20 58.80 56.20 58.00 935,883
9th Sep 2025 (Tue) 58.00 58.70 57.00 58.30 607,213
8th Sep 2025 (Mon) 57.00 58.90 56.90 57.30 726,919
5th Sep 2025 (Fri) 57.90 58.20 55.10 57.90 1,824,970
4th Sep 2025 (Thu) 53.70 55.90 53.70 55.30 1,037,974
3rd Sep 2025 (Wed) 55.50 56.30 54.50 54.70 2,127,469
2nd Sep 2025 (Tue) 57.00 57.00 53.90 55.50 1,842,539
1st Sep 2025 (Mon) 56.60 58.40 55.90 56.50 394,076
29th Aug 2025 (Fri) 58.00 58.00 56.20 56.90 473,802
28th Aug 2025 (Thu) 55.90 58.80 55.90 57.20 614,286
27th Aug 2025 (Wed) 59.00 59.00 57.10 57.70 447,416
26th Aug 2025 (Tue) 60.00 60.10 57.50 58.10 586,032
25th Aug 2025 (Mon) 59.10 59.10 59.10 59.10 0
22nd Aug 2025 (Fri) 60.00 60.00 58.30 59.10 472,888
21st Aug 2025 (Thu) 62.10 62.10 58.20 58.80 618,054
20th Aug 2025 (Wed) 57.40 60.00 57.40 59.60 681,320
19th Aug 2025 (Tue) 62.00 62.00 59.10 59.60 668,065
18th Aug 2025 (Mon) 63.30 63.30 59.40 60.00 687,465
See more Evoke Plc price history

Evoke Plc (EVOK) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Pricing of an offering of Senior Secured Notes
1st Sep 2025 7:00 am RNS Total Voting Rights
13th Aug 2025 7:00 am RNS H1 2025 Interim Results
4th Aug 2025 7:00 am RNS Investor Meet Company Presentation
1st Aug 2025 7:00 am RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS H1 2025 Post-Close Trading Update
16th Jul 2025 7:00 am RNS Notice of H1 2025 trading update
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Director Declaration
18th Jun 2025 8:28 am RNS Director Declaration
See more Evoke Plc regulatory news

Evoke Plc (EVOK) Share News

IN BRIEF: Evoke prices notes and enters new revolving credit facility

11th Sep 2025 11:24

Evoke PLC - Gibraltar-based betting and gaming operator and owner of the William Hill and 888 brands - Successfully prices an offering by subsidiary 888 Acquisitions Ltd of EUR600.0m in 8.000% senior secured notes due 2031. These notes are expected to be issued on September 24. Adds that it has entered a new multi-currency revolving credit facility worth GBP200.0 million, replacing its existing RCFs. Proceeds from the offering and drawings from the RCF are earmarked to redeem in full the EUR582 million 7.558% senior secured fixed rate notes due 2027, says Evoke, and to refinance amounts under the existing EUR200 million RCF. Consequentially, the company expects cash interest costs to fall by around GBP5 million annually, coupled with an extension to its maturity profile. Also estimates a GBP17 million increase in net debt on completion, and an improved currency mix of debt. Read More

LONDON BROKER RATINGS: Citigroup raises Kingspan to 'buy'

14th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

William Hill-owner Evoke maintains revenue climb guide as loss narrows

13th Aug 2025 10:51

(Alliance News) - Evoke PLC on Wednesday maintained its revenue growth guidance for the whole of 2025, as it posted a narrowed pretax loss for the first half. Read More

SMALL-CAP WINNERS & LOSERS: Evoke loss slims; First Tin mine camp deal

13th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

See more Evoke Plc news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered