| Price | 24.85p on 30-01-2026 at 19:00:05 |
|---|---|
| Change | 0.30p 1.22% |
| Buy | 25.00p |
| Sell | 24.75p |
| Last Trade: | Sell 129,694.00 at 24.85p |
| Day's Volume: | 660,608 |
| Last Close: | 24.85p |
| Open: | 25.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 24.40p - 25.00p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £111.79m |
| VWAP: | 24.6513p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129,694 | 24.85p | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 4,200 | 24.60p | Automatic Execution |
16:01:07 - 30-Jan-26 |
| Buy* | 2,392 | 24.60p | Automatic Execution |
16:01:07 - 30-Jan-26 |
| Buy* | 306 | 24.60p | Automatic Execution |
16:01:07 - 30-Jan-26 |
| Buy* | 89 | 24.60p | Automatic Execution |
16:01:07 - 30-Jan-26 |
| Buy* | 8,000 | 24.6261p | Ordinary |
15:58:28 - 30-Jan-26 |
| Buy* | 15 | 24.80p | SI Trade |
15:43:06 - 30-Jan-26 |
| Sell* | 41,632 | 24.5552p | Ordinary |
15:36:23 - 30-Jan-26 |
| Buy* | 5,794 | 24.70p | Automatic Execution |
15:31:34 - 30-Jan-26 |
| Buy* | 3,700 | 24.70p | Automatic Execution |
15:31:34 - 30-Jan-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | 2025 Post-close Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
