| Price | 22.75p on 12-01-2026 at 13:01:29 |
|---|---|
| Change | 0.55p 2.48% |
| Buy | 22.75p |
| Sell | 22.30p |
| Last Trade: | Buy 1,270.00 at 22.6375p |
| Day's Volume: | 245,493 |
| Last Close: | 22.20p |
| Open: | 23.25p |
| ISIN: | GI000A0F6407 |
| Day's Range | 22.25p - 23.25p |
| 52wk Range: | 19.84p - 77.20p |
| Market Capitalisation: | £102.35m |
| VWAP: | 22.55888p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,270 | 22.6375p | Ordinary |
12:46:36 - 12-Jan-26 |
| Buy* | 33,495 | 22.632p | Suspected BUY Trade |
12:42:16 - 12-Jan-26 |
| Buy* | 5,933 | 22.75p | Automatic Execution |
12:41:11 - 12-Jan-26 |
| Buy* | 14,801 | 22.75p | Automatic Execution |
12:41:11 - 12-Jan-26 |
| Buy* | 5,199 | 22.75p | Automatic Execution |
12:41:11 - 12-Jan-26 |
| Buy* | 59 | 22.75p | Automatic Execution |
12:19:49 - 12-Jan-26 |
| Buy* | 500 | 22.75p | SI Trade |
12:16:40 - 12-Jan-26 |
| Buy* | 500 | 22.75p | SI Trade |
12:16:40 - 12-Jan-26 |
| Buy* | 61 | 22.75p | Automatic Execution |
12:05:52 - 12-Jan-26 |
| Sell* | 1 | 22.50p | SI Trade |
11:38:39 - 12-Jan-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
