Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Price

Price 59.00p on 11-09-2025 at 10:00:07
Change 1.00p 1.72%
Buy 58.70p
Sell 58.20p
Last Trade: Buy 900.00 at 58.575p
Day's Volume: 319,717
Last Close: 58.00p
Open: 59.20p
ISIN: GI000A0F6407
Day's Range 57.70p - 60.10p
52wk Range: 36.80p - 77.20p
Market Capitalisation: £265.32m
VWAP: 58.68095p
Shares in Issue: 449.69m

Evoke Plc (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 58.575p Ordinary
10:51:00 - 11-Sep-25
Sell* 4 58.30p SI Trade
10:49:44 - 11-Sep-25
Sell* 3,413 58.30p SI Trade
10:43:07 - 11-Sep-25
Buy* 900 58.675p Ordinary
10:35:05 - 11-Sep-25
Buy* 1 58.90p SI Trade
10:27:35 - 11-Sep-25
Sell* 3,663 58.649p Negotiated Trade
10:24:50 - 11-Sep-25
Unknown* 0 58.50p OTC Trade
10:24:13 - 11-Sep-25
Unknown* 0 58.50p OTC Trade
10:24:13 - 11-Sep-25
Buy* 685 59.00p Automatic Execution
10:12:41 - 11-Sep-25
Buy* 315 59.00p Automatic Execution
10:12:41 - 11-Sep-25
See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 56.20 58.80 56.20 58.00 935,883
9th Sep 2025 (Tue) 58.00 58.70 57.00 58.30 607,213
8th Sep 2025 (Mon) 57.00 58.90 56.90 57.30 726,919
5th Sep 2025 (Fri) 57.90 58.20 55.10 57.90 1,824,970
4th Sep 2025 (Thu) 53.70 55.90 53.70 55.30 1,037,974
3rd Sep 2025 (Wed) 55.50 56.30 54.50 54.70 2,127,469
2nd Sep 2025 (Tue) 57.00 57.00 53.90 55.50 1,842,539
1st Sep 2025 (Mon) 56.60 58.40 55.90 56.50 394,076
29th Aug 2025 (Fri) 58.00 58.00 56.20 56.90 473,802
28th Aug 2025 (Thu) 55.90 58.80 55.90 57.20 614,286
27th Aug 2025 (Wed) 59.00 59.00 57.10 57.70 447,416
26th Aug 2025 (Tue) 60.00 60.10 57.50 58.10 586,032
25th Aug 2025 (Mon) 59.10 59.10 59.10 59.10 0
22nd Aug 2025 (Fri) 60.00 60.00 58.30 59.10 472,888
21st Aug 2025 (Thu) 62.10 62.10 58.20 58.80 618,054
20th Aug 2025 (Wed) 57.40 60.00 57.40 59.60 681,320
19th Aug 2025 (Tue) 62.00 62.00 59.10 59.60 668,065
18th Aug 2025 (Mon) 63.30 63.30 59.40 60.00 687,465
15th Aug 2025 (Fri) 62.60 62.70 60.20 60.50 863,857
14th Aug 2025 (Thu) 65.50 65.50 61.00 61.30 1,675,152
13th Aug 2025 (Wed) 63.00 66.40 61.10 63.50 2,461,830
12th Aug 2025 (Tue) 65.60 65.60 60.70 62.30 1,406,272
11th Aug 2025 (Mon) 65.40 69.00 62.40 62.70 1,557,246
See more Evoke Plc price history

Evoke Plc (EVOK) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Total Voting Rights
13th Aug 2025 7:00 am RNS H1 2025 Interim Results
4th Aug 2025 7:00 am RNS Investor Meet Company Presentation
1st Aug 2025 7:00 am RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS H1 2025 Post-Close Trading Update
16th Jul 2025 7:00 am RNS Notice of H1 2025 trading update
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Director Declaration
18th Jun 2025 8:28 am RNS Director Declaration
2nd Jun 2025 7:00 am RNS Total Voting Rights
See more Evoke Plc regulatory news

Evoke Plc (EVOK) Share News

LONDON BROKER RATINGS: Citigroup raises Kingspan to 'buy'

14th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

William Hill-owner Evoke maintains revenue climb guide as loss narrows

13th Aug 2025 10:51

(Alliance News) - Evoke PLC on Wednesday maintained its revenue growth guidance for the whole of 2025, as it posted a narrowed pretax loss for the first half. Read More

SMALL-CAP WINNERS & LOSERS: Evoke loss slims; First Tin mine camp deal

13th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower despite fresh Ukraine hope

8th Aug 2025 17:06

(Alliance News) - The FTSE 100 edged down on Friday, on a mixed day for European equities, despite new optimism for an end to the war between Russia and Ukraine. Read More

See more Evoke Plc news
FTSE 100 Latest
Value9,260.43
Change35.04

Login to your account

Forgot Password?

Not Registered