Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	40.70p on 27-04-2026 at 18:50:06
Change	-1.30p -3.1%
Buy	41.35p
Sell	41.05p

Last Trade:	Sell 106,855.00 at 40.70p
Day's Volume:	1,154,192
Last Close:	40.70p
Open:	43.00p
ISIN:	GI000A0F6407

Day's Range	40.50p - 43.00p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£183.29m
VWAP:	41.13517p
Shares in Issue:	450.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	106,855	40.70p	Uncrossing Trade	16:35:15 - 27-Apr-26
Sell*	614	41.00p	SI Trade	16:26:10 - 27-Apr-26
Sell*	2,500	41.035p	Ordinary	16:24:22 - 27-Apr-26
Buy*	3,637	41.15p	Automatic Execution	16:21:08 - 27-Apr-26
Buy*	169	41.15p	Automatic Execution	16:21:08 - 27-Apr-26
Sell*	3,637	41.00p	Automatic Execution	16:18:31 - 27-Apr-26
Buy*	4,284	41.10p	Automatic Execution	16:17:36 - 27-Apr-26
Buy*	179,631	41.00p	Ordinary	16:13:05 - 27-Apr-26
Sell*	3,115	41.00p	Automatic Execution	16:12:57 - 27-Apr-26
Sell*	2,665	41.00p	Automatic Execution	16:12:56 - 27-Apr-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	43.00	43.00	40.50	40.70	1,154,192
24th Apr 2026 (Fri)	40.20	42.90	40.15	42.00	2,239,646
23rd Apr 2026 (Thu)	40.90	42.50	39.80	41.50	1,920,052
22nd Apr 2026 (Wed)	42.80	43.00	40.50	41.40	1,778,736
21st Apr 2026 (Tue)	41.90	42.95	40.80	41.00	3,230,506
20th Apr 2026 (Mon)	43.00	45.05	39.10	40.45	11,344,674
17th Apr 2026 (Fri)	36.00	40.20	36.00	38.85	2,551,476
16th Apr 2026 (Thu)	35.00	40.00	34.60	35.60	5,294,112
15th Apr 2026 (Wed)	32.60	33.70	32.50	33.45	1,317,448
14th Apr 2026 (Tue)	31.15	32.55	30.35	32.50	1,756,486
13th Apr 2026 (Mon)	29.20	30.10	29.20	30.00	944,993
10th Apr 2026 (Fri)	30.95	30.95	29.80	30.00	1,452,596
9th Apr 2026 (Thu)	31.00	31.40	29.40	29.40	784,768
8th Apr 2026 (Wed)	31.25	32.25	30.25	31.00	1,950,677
7th Apr 2026 (Tue)	30.55	31.60	29.00	29.90	1,405,452
6th Apr 2026 (Mon)	30.85	30.85	30.85	30.85	0
3rd Apr 2026 (Fri)	30.85	30.85	30.85	30.85	0
2nd Apr 2026 (Thu)	33.75	33.75	30.85	30.85	777,567
1st Apr 2026 (Wed)	35.85	35.85	32.00	32.60	1,306,180
31st Mar 2026 (Tue)	35.30	35.30	33.35	34.25	1,240,867
30th Mar 2026 (Mon)	37.40	37.40	32.95	33.70	1,077,310

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
20th Apr 2026 7:01 am	RNS	Statement regarding media speculation
14th Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	2025 Post-close Trading Update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99