| Price | 21.30p on 19-12-2025 at 19:10:05 |
|---|---|
| Change | -0.70p -3.18% |
| Buy | 20.90p |
| Sell | 20.50p |
| Last Trade: | Buy 904,904.00 at 21.30p |
| Day's Volume: | 3,273,799 |
| Last Close: | 21.30p |
| Open: | 21.35p |
| ISIN: | GI000A0F6407 |
| Day's Range | 20.35p - 21.60p |
| 52wk Range: | 19.84p - 77.20p |
| Market Capitalisation: | £95.82m |
| VWAP: | 20.99104p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 904,904 | 21.30p | Suspected BUY Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 2,984 | 20.90p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Buy* | 33 | 20.80p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Buy* | 450 | 20.75p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Buy* | 4,000 | 20.80p | SI Trade |
16:28:49 - 19-Dec-25 |
| Buy* | 2,467 | 20.80p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 1 | 20.60p | SI Trade |
16:27:38 - 19-Dec-25 |
| Buy* | 1,250 | 20.75p | Automatic Execution |
16:27:02 - 19-Dec-25 |
| Sell* | 4,853 | 20.6081p | Ordinary |
16:26:57 - 19-Dec-25 |
| Buy* | 30 | 20.75p | SI Trade |
16:26:39 - 19-Dec-25 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
| 14th Oct 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Oct 2025 7:00 am | RNS | Committee Update |
