| Price | 22.05p on 17-12-2025 at 10:28:34 |
|---|---|
| Change | -0.20p -0.9% |
| Buy | 22.05p |
| Sell | 21.85p |
| Last Trade: | Buy 4,496.00 at 21.9959p |
| Day's Volume: | 511,027 |
| Last Close: | 22.25p |
| Open: | 22.25p |
| ISIN: | GI000A0F6407 |
| Day's Range | 21.65p - 22.25p |
| 52wk Range: | 19.84p - 77.20p |
| Market Capitalisation: | £99.20m |
| VWAP: | 21.93837p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,496 | 21.9959p | Ordinary |
10:28:33 - 17-Dec-25 |
| Sell* | 10,000 | 21.9001p | Ordinary |
10:26:51 - 17-Dec-25 |
| Buy* | 25,305 | 21.9958p | Ordinary |
10:23:49 - 17-Dec-25 |
| Unknown* | 22,400 | 22.05p | OTC Trade |
10:21:51 - 17-Dec-25 |
| Buy* | 13,754 | 21.996p | Suspected BUY Trade |
10:15:23 - 17-Dec-25 |
| Sell* | 22,256 | 21.903p | Negotiated Trade |
10:06:17 - 17-Dec-25 |
| Buy* | 1,355 | 22.024p | Ordinary |
09:54:47 - 17-Dec-25 |
| Buy* | 1,000 | 22.05p | SI Trade |
09:38:56 - 17-Dec-25 |
| Buy* | 1,264 | 22.05p | Automatic Execution |
09:38:56 - 17-Dec-25 |
| Sell* | 50,000 | 21.9002p | Ordinary |
09:38:25 - 17-Dec-25 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
| 14th Oct 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Oct 2025 7:00 am | RNS | Committee Update |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Notice of Q3 2025 trading update |
