Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	39.65p on 03-06-2026 at 09:52:55
Change	-0.85p -2.1%
Buy	39.80p
Sell	39.60p

Last Trade:	Sell 16,277.00 at 39.6918p
Day's Volume:	283,386
Last Close:	40.50p
Open:	40.00p
ISIN:	GI000A0F6407

Day's Range	39.40p - 40.00p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£178.48m
VWAP:	39.93565p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	16,277	39.6918p	Ordinary	10:52:54 - 03-Jun-26
Unknown*	0	39.60p	SI Trade	10:47:45 - 03-Jun-26
Buy*	2,193	39.65p	Automatic Execution	10:45:38 - 03-Jun-26
Buy*	739	39.65p	Automatic Execution	10:45:38 - 03-Jun-26
Buy*	9,600	39.65p	Automatic Execution	10:45:38 - 03-Jun-26
Sell*	508	39.60p	Automatic Execution	10:45:27 - 03-Jun-26
Buy*	752	39.65p	SI Trade	10:45:25 - 03-Jun-26
Sell*	30	39.60p	Automatic Execution	10:45:25 - 03-Jun-26
Sell*	2,009	39.60p	Automatic Execution	10:45:25 - 03-Jun-26
Buy*	1,034	39.60p	Automatic Execution	10:43:19 - 03-Jun-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	39.00	41.55	39.00	40.50	3,074,878
1st Jun 2026 (Mon)	39.70	39.70	37.70	38.30	1,814,267
29th May 2026 (Fri)	37.60	38.85	35.90	37.90	2,289,118
28th May 2026 (Thu)	34.65	36.55	34.20	35.90	2,158,123
27th May 2026 (Wed)	34.50	35.05	34.50	34.90	750,803
26th May 2026 (Tue)	34.00	35.40	34.00	34.60	914,078
25th May 2026 (Mon)	34.85	34.85	34.85	34.85	0
22nd May 2026 (Fri)	34.50	35.00	33.90	34.85	561,463
21st May 2026 (Thu)	34.00	35.00	33.35	34.20	1,139,576
20th May 2026 (Wed)	33.00	35.00	33.00	34.75	2,028,181
19th May 2026 (Tue)	35.00	36.90	33.70	34.30	3,184,151
18th May 2026 (Mon)	33.35	34.45	33.00	33.35	1,014,763
15th May 2026 (Fri)	34.00	35.25	34.00	35.00	2,407,593
14th May 2026 (Thu)	34.15	35.85	34.15	35.55	1,297,273
13th May 2026 (Wed)	33.55	36.00	33.55	35.85	2,331,526
12th May 2026 (Tue)	33.50	33.70	32.80	33.50	1,011,941
11th May 2026 (Mon)	34.80	35.35	33.90	33.90	2,038,159
8th May 2026 (Fri)	34.95	35.45	34.25	34.85	1,858,284
7th May 2026 (Thu)	35.90	37.75	34.00	34.65	1,735,125
6th May 2026 (Wed)	33.50	35.20	33.20	34.65	1,573,037
5th May 2026 (Tue)	37.00	37.50	33.30	33.40	2,725,596
4th May 2026 (Mon)	36.90	36.90	36.90	36.90	0

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
18th May 2026 4:35 pm	RNS	Extension of Firm Offer Deadline
11th May 2026 7:00 am	RNS	Publication of Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights & Correction
30th Apr 2026 7:00 am	RNS	FY25 Results
28th Apr 2026 2:11 pm	RNS	Delay to publication of FY25 audited results
20th Apr 2026 7:01 am	RNS	Statement regarding media speculation
14th Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02