Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Price

Price 61.30p on 14-08-2025 at 18:40:06
Change -2.20p -3.46%
Buy 62.00p
Sell 61.70p
Last Trade: Buy 1,084.00 at 61.30p
Day's Volume: 1,675,152
Last Close: 61.30p
Open: 65.50p
ISIN: GI000A0F6407
Day's Range 61.00p - 65.50p
52wk Range: 36.80p - 77.20p
Market Capitalisation: £275.57m
VWAP: 61.9988p
Shares in Issue: 449.54m

Evoke Plc (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,084 61.30p Automatic Execution
16:35:21 - 14-Aug-25
Buy* 1,401 61.30p Automatic Execution
16:35:21 - 14-Aug-25
Buy* 2,724 61.30p Automatic Execution
16:35:21 - 14-Aug-25
Buy* 604,031 61.30p Suspected BUY Trade
16:35:21 - 14-Aug-25
Buy* 569 62.00p Automatic Execution
16:29:59 - 14-Aug-25
Buy* 601 61.90p Automatic Execution
16:29:59 - 14-Aug-25
Buy* 113 61.90p Automatic Execution
16:29:59 - 14-Aug-25
Buy* 3,000 62.00p Automatic Execution
16:29:06 - 14-Aug-25
Sell* 589 61.80p Automatic Execution
16:28:45 - 14-Aug-25
Buy* 539 61.90p Automatic Execution
16:27:09 - 14-Aug-25
See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 65.50 65.50 61.00 61.30 1,675,152
13th Aug 2025 (Wed) 63.00 66.40 61.10 63.50 2,461,830
12th Aug 2025 (Tue) 65.60 65.60 60.70 62.30 1,406,272
11th Aug 2025 (Mon) 65.40 69.00 62.40 62.70 1,557,246
8th Aug 2025 (Fri) 72.30 72.30 64.00 66.10 4,170,350
7th Aug 2025 (Thu) 72.00 72.90 70.50 71.20 2,484,948
6th Aug 2025 (Wed) 70.90 71.00 69.80 70.70 1,179,448
5th Aug 2025 (Tue) 70.30 71.00 69.00 70.10 2,041,785
4th Aug 2025 (Mon) 70.30 70.60 68.50 69.60 1,833,181
1st Aug 2025 (Fri) 71.20 71.20 69.50 69.80 927,969
31st Jul 2025 (Thu) 72.80 72.80 70.20 70.80 884,152
30th Jul 2025 (Wed) 69.00 73.60 69.00 72.80 1,268,729
29th Jul 2025 (Tue) 73.00 73.50 70.60 70.70 1,400,733
28th Jul 2025 (Mon) 69.20 72.80 68.70 72.80 1,714,482
25th Jul 2025 (Fri) 69.90 70.70 67.70 70.70 1,598,758
24th Jul 2025 (Thu) 70.80 71.70 68.20 68.40 2,918,118
23rd Jul 2025 (Wed) 70.10 75.00 69.50 70.50 4,693,457
22nd Jul 2025 (Tue) 65.00 70.30 61.90 69.50 5,726,271
21st Jul 2025 (Mon) 65.20 65.20 60.70 61.50 1,625,878
18th Jul 2025 (Fri) 64.90 66.10 62.10 62.50 1,910,753
17th Jul 2025 (Thu) 62.40 65.10 62.00 64.60 1,573,709
16th Jul 2025 (Wed) 61.00 64.10 61.00 61.80 1,238,826
15th Jul 2025 (Tue) 66.20 66.20 61.20 61.60 2,177,635
See more Evoke Plc price history

Evoke Plc (EVOK) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS H1 2025 Interim Results
4th Aug 2025 7:00 am RNS Investor Meet Company Presentation
1st Aug 2025 7:00 am RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS H1 2025 Post-Close Trading Update
16th Jul 2025 7:00 am RNS Notice of H1 2025 trading update
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Director Declaration
18th Jun 2025 8:28 am RNS Director Declaration
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 12:36 pm RNS Results of AGM 28 May 2025
See more Evoke Plc regulatory news

Evoke Plc (EVOK) Share News

LONDON BROKER RATINGS: Citigroup raises Kingspan to 'buy'

14th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

William Hill-owner Evoke maintains revenue climb guide as loss narrows

13th Aug 2025 10:51

(Alliance News) - Evoke PLC on Wednesday maintained its revenue growth guidance for the whole of 2025, as it posted a narrowed pretax loss for the first half. Read More

SMALL-CAP WINNERS & LOSERS: Evoke loss slims; First Tin mine camp deal

13th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower despite fresh Ukraine hope

8th Aug 2025 17:06

(Alliance News) - The FTSE 100 edged down on Friday, on a mixed day for European equities, despite new optimism for an end to the war between Russia and Ukraine. Read More

See more Evoke Plc news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered