Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	44.30p on 02-09-2026 at 07:55:53
Change	-0.55p -1.23%
Buy	44.85p
Sell	44.30p

Last Trade:	Sell 1.00 at 44.30p
Day's Volume:	11,501
Last Close:	44.85p
Open:	44.30p
ISIN:	GI000A0F6407

Day's Range	44.30p - 44.30p
52wk Range:	19.84p - 60.20p
Market Capitalisation:	£199.41m
VWAP:	44.41892p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	1	44.30p	Automatic Execution	08:55:45 - 02-Sep-26
Sell*	132	44.377p	Ordinary	08:34:05 - 02-Sep-26
Buy*	110	44.872p	Suspected BUY Trade	08:30:18 - 02-Sep-26
Sell*	11,258	44.415p	Negotiated Trade	08:10:42 - 02-Sep-26
Sell*	25,743	44.85p	Uncrossing Trade	16:35:19 - 01-Sep-26
Buy*	86	44.55p	Automatic Execution	16:23:00 - 01-Sep-26
Sell*	1,203	44.30p	Automatic Execution	16:17:58 - 01-Sep-26
Buy*	706	44.50p	Automatic Execution	16:15:29 - 01-Sep-26
Buy*	1	44.50p	Automatic Execution	16:15:27 - 01-Sep-26
Buy*	365	44.50p	Automatic Execution	16:15:26 - 01-Sep-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	45.00	45.00	44.15	44.85	813,056
31st Aug 2026 (Mon)	44.90	44.90	44.90	44.90	0
28th Aug 2026 (Fri)	44.65	45.30	44.45	44.90	1,455,132
27th Aug 2026 (Thu)	44.75	46.45	44.75	46.45	138,839
26th Aug 2026 (Wed)	44.85	45.40	44.65	45.15	128,016
25th Aug 2026 (Tue)	44.80	45.05	44.50	44.90	1,211,739
24th Aug 2026 (Mon)	44.10	45.20	44.05	44.95	1,617,613
21st Aug 2026 (Fri)	44.90	45.10	44.30	45.00	4,797,957
20th Aug 2026 (Thu)	44.50	45.15	44.00	44.90	1,436,191
19th Aug 2026 (Wed)	45.65	45.65	44.00	44.10	1,166,755
18th Aug 2026 (Tue)	46.65	46.65	45.50	45.50	281,214
17th Aug 2026 (Mon)	45.80	46.65	45.80	46.15	405,691
14th Aug 2026 (Fri)	46.40	46.40	46.00	46.25	350,197
13th Aug 2026 (Thu)	45.90	46.30	45.90	46.00	409,249
12th Aug 2026 (Wed)	45.50	45.90	45.50	45.60	314,332
11th Aug 2026 (Tue)	45.85	46.20	45.35	45.50	620,065
10th Aug 2026 (Mon)	45.90	46.10	45.30	45.50	428,290
7th Aug 2026 (Fri)	45.35	45.75	44.25	45.30	775,158
6th Aug 2026 (Thu)	44.25	45.30	44.25	44.25	1,290,388
5th Aug 2026 (Wed)	44.95	45.00	44.20	44.20	292,263
4th Aug 2026 (Tue)	44.00	45.20	43.95	44.20	487,251
3rd Aug 2026 (Mon)	44.45	44.90	44.20	44.20	400,210

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 10:59 am	RNS	Holding(s) in Company
26th Aug 2026 5:05 pm	RNS	Holding(s) in Company
17th Aug 2026 2:27 pm	RNS	Results of Court Meeting and General Meeting
12th Aug 2026 7:00 am	RNS	H1 2026 Interim Results
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document
16th Jul 2026 7:00 am	RNS	Notice of Interim Results
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,751.84

Change-37.44