| Price | 29.90p on 19-02-2026 at 16:03:25 |
|---|---|
| Change | -1.10p -3.55% |
| Buy | 30.20p |
| Sell | 29.70p |
| Last Trade: | Buy 13.00 at 30.20p |
| Day's Volume: | 519,563 |
| Last Close: | 31.00p |
| Open: | 31.35p |
| ISIN: | GI000A0F6407 |
| Day's Range | 29.60p - 32.45p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £134.51m |
| VWAP: | 30.53937p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 30.20p | SI Trade |
16:03:25 - 19-Feb-26 |
| Buy* | 45 | 30.20p | SI Trade |
16:03:25 - 19-Feb-26 |
| Buy* | 13,654 | 30.195p | Ordinary |
16:00:49 - 19-Feb-26 |
| Sell* | 3,570 | 29.90p | Automatic Execution |
15:50:15 - 19-Feb-26 |
| Sell* | 1,128 | 29.90p | Automatic Execution |
15:50:15 - 19-Feb-26 |
| Sell* | 1,841 | 30.35p | Automatic Execution |
15:45:26 - 19-Feb-26 |
| Buy* | 3 | 30.60p | SI Trade |
15:44:54 - 19-Feb-26 |
| Sell* | 90 | 30.35p | Automatic Execution |
15:35:45 - 19-Feb-26 |
| Sell* | 977 | 30.35p | SI Trade |
15:35:10 - 19-Feb-26 |
| Sell* | 1,510 | 30.30p | Automatic Execution |
15:35:09 - 19-Feb-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | 2025 Post-close Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
