| Price | 36.05p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | -0.30p -0.83% |
| Buy | 36.55p |
| Sell | 36.30p |
| Last Trade: | Buy 254,665.00 at 36.05p |
| Day's Volume: | 1,318,043 |
| Last Close: | 36.05p |
| Open: | 38.05p |
| ISIN: | GI000A0F6407 |
| Day's Range | 35.50p - 38.05p |
| 52wk Range: | 35.05p - 77.20p |
| Market Capitalisation: | £162.11m |
| VWAP: | 36.15971p |
| Shares in Issue: | 449.69m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254,665 | 36.05p | Suspected BUY Trade |
16:35:27 - 07-Nov-25 |
| Sell* | 600 | 36.27p | Ordinary |
16:28:59 - 07-Nov-25 |
| Sell* | 120 | 36.40p | Automatic Execution |
16:28:38 - 07-Nov-25 |
| Sell* | 503 | 36.40p | Automatic Execution |
16:28:34 - 07-Nov-25 |
| Sell* | 467 | 36.40p | Automatic Execution |
16:28:34 - 07-Nov-25 |
| Buy* | 30 | 36.40p | Automatic Execution |
16:28:34 - 07-Nov-25 |
| Buy* | 546 | 36.40p | SI Trade |
16:27:53 - 07-Nov-25 |
| Sell* | 964 | 36.35p | Automatic Execution |
16:27:53 - 07-Nov-25 |
| Buy* | 36 | 36.35p | Automatic Execution |
16:27:53 - 07-Nov-25 |
| Buy* | 935 | 36.35p | Automatic Execution |
16:26:31 - 07-Nov-25 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
| 14th Oct 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Oct 2025 7:00 am | RNS | Committee Update |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Notice of Q3 2025 trading update |
| 11th Sep 2025 7:00 am | RNS | Pricing of an offering of Senior Secured Notes |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | H1 2025 Interim Results |
