| Price | 21.10p on 24-12-2025 at 19:20:06 |
|---|---|
| Change | -0.35p -1.63% |
| Buy | 21.15p |
| Sell | 21.00p |
| Last Trade: | Sell 164,433.00 at 21.10p |
| Day's Volume: | 1,135,125 |
| Last Close: | 21.10p |
| Open: | 21.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 20.80p - 21.15p |
| 52wk Range: | 19.84p - 77.20p |
| Market Capitalisation: | £94.92m |
| VWAP: | 21.0192p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164,433 | 21.10p | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Sell* | 7,500 | 21.00p | SI Trade |
12:29:16 - 24-Dec-25 |
| Sell* | 6,622 | 21.05p | Automatic Execution |
12:25:41 - 24-Dec-25 |
| Sell* | 5,292 | 21.15p | Automatic Execution |
12:25:41 - 24-Dec-25 |
| Buy* | 30,860 | 21.15p | Automatic Execution |
12:25:41 - 24-Dec-25 |
| Buy* | 3,848 | 21.10p | Automatic Execution |
12:25:41 - 24-Dec-25 |
| Sell* | 3,512 | 21.00p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Sell* | 25,000 | 21.00p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 2,718 | 20.90p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 6,999 | 20.90p | Automatic Execution |
12:25:26 - 24-Dec-25 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
| 14th Oct 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Oct 2025 7:00 am | RNS | Committee Update |
