Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	44.90p on 28-08-2026 at 18:35:07
Change	-1.55p -3.34%
Buy	46.50p
Sell	44.80p

Last Trade:	Buy 10,386.00 at 44.90p
Day's Volume:	1,455,132
Last Close:	44.90p
Open:	44.65p
ISIN:	GI000A0F6407

Day's Range	44.45p - 45.30p
52wk Range:	19.84p - 60.20p
Market Capitalisation:	£202.11m
VWAP:	44.84693p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	10,386	44.90p	Suspected BUY Trade	16:35:06 - 28-Aug-26
Buy*	228	45.00p	Automatic Execution	16:29:11 - 28-Aug-26
Sell*	955	44.85p	SI Trade	16:29:03 - 28-Aug-26
Sell*	623	44.85p	Automatic Execution	16:25:50 - 28-Aug-26
Sell*	177	44.85p	Automatic Execution	16:25:46 - 28-Aug-26
Buy*	262	45.00p	Automatic Execution	16:21:51 - 28-Aug-26
Buy*	359	45.00p	Automatic Execution	16:21:00 - 28-Aug-26
Buy*	31	45.00p	Automatic Execution	16:21:00 - 28-Aug-26
Buy*	86	45.00p	Automatic Execution	16:19:41 - 28-Aug-26
Buy*	17,895	44.80p	Automatic Execution	16:11:19 - 28-Aug-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	44.65	45.30	44.45	44.90	1,455,132
27th Aug 2026 (Thu)	44.75	46.45	44.75	46.45	138,839
26th Aug 2026 (Wed)	44.85	45.40	44.65	45.15	128,016
25th Aug 2026 (Tue)	44.80	45.05	44.50	44.90	1,211,739
24th Aug 2026 (Mon)	44.10	45.20	44.05	44.95	1,617,613
21st Aug 2026 (Fri)	44.90	45.10	44.30	45.00	4,797,957
20th Aug 2026 (Thu)	44.50	45.15	44.00	44.90	1,436,191
19th Aug 2026 (Wed)	45.65	45.65	44.00	44.10	1,166,755
18th Aug 2026 (Tue)	46.65	46.65	45.50	45.50	281,214
17th Aug 2026 (Mon)	45.80	46.65	45.80	46.15	405,691
14th Aug 2026 (Fri)	46.40	46.40	46.00	46.25	350,197
13th Aug 2026 (Thu)	45.90	46.30	45.90	46.00	409,249
12th Aug 2026 (Wed)	45.50	45.90	45.50	45.60	314,332
11th Aug 2026 (Tue)	45.85	46.20	45.35	45.50	620,065
10th Aug 2026 (Mon)	45.90	46.10	45.30	45.50	428,290
7th Aug 2026 (Fri)	45.35	45.75	44.25	45.30	775,158
6th Aug 2026 (Thu)	44.25	45.30	44.25	44.25	1,290,388
5th Aug 2026 (Wed)	44.95	45.00	44.20	44.20	292,263
4th Aug 2026 (Tue)	44.00	45.20	43.95	44.20	487,251
3rd Aug 2026 (Mon)	44.45	44.90	44.20	44.20	400,210
31st Jul 2026 (Fri)	44.65	44.65	43.75	44.45	270,976
30th Jul 2026 (Thu)	45.05	45.10	43.60	44.90	955,559

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
28th Aug 2026 10:59 am	RNS	Holding(s) in Company
26th Aug 2026 5:05 pm	RNS	Holding(s) in Company
17th Aug 2026 2:27 pm	RNS	Results of Court Meeting and General Meeting
12th Aug 2026 7:00 am	RNS	H1 2026 Interim Results
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document
16th Jul 2026 7:00 am	RNS	Notice of Interim Results
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72