Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	24.10p on 21-01-2026 at 06:00:02
Change	0.00p 0%
Buy	30.00p
Sell	0.00p

Last Trade:	Sell 281,168.00 at 24.10p
Day's Volume:	0
Last Close:	24.10p
Open:	0.00p
ISIN:	GI000A0F6407

Day's Range	0.00p - 0.00p
52wk Range:	19.84p - 77.20p
Market Capitalisation:	£108.42m
VWAP:	0.00p
Shares in Issue:	449.88m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	281,168	24.10p	Uncrossing Trade	16:35:19 - 20-Jan-26
Buy*	229	24.80p	Automatic Execution	16:29:13 - 20-Jan-26
Unknown*	2	24.05p	OTC Trade	16:26:35 - 20-Jan-26
Sell*	2	24.05p	SI Trade	16:26:35 - 20-Jan-26
Buy*	3,278	24.20p	SI Trade	16:25:34 - 20-Jan-26
Buy*	6,556	24.225p	SI Trade	16:25:17 - 20-Jan-26
Buy*	1,200	24.25p	Automatic Execution	16:24:59 - 20-Jan-26
Buy*	2,585	24.25p	Automatic Execution	16:24:59 - 20-Jan-26
Buy*	20,466	24.25p	Ordinary	16:24:33 - 20-Jan-26
Sell*	1,372	24.05p	Automatic Execution	16:21:08 - 20-Jan-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	24.10	24.10	24.10	24.10	0
20th Jan 2026 (Tue)	22.55	24.80	22.55	24.10	1,605,566
19th Jan 2026 (Mon)	24.00	24.45	23.35	23.65	1,833,846
16th Jan 2026 (Fri)	25.00	25.25	24.10	24.30	2,661,142
15th Jan 2026 (Thu)	23.60	24.70	23.20	24.70	1,727,255
14th Jan 2026 (Wed)	23.00	24.50	21.85	23.10	1,576,549
13th Jan 2026 (Tue)	21.95	22.80	21.95	22.75	255,586
12th Jan 2026 (Mon)	23.25	23.25	22.10	22.70	808,771
9th Jan 2026 (Fri)	22.55	23.65	21.80	22.20	2,431,559
8th Jan 2026 (Thu)	22.90	22.90	21.90	22.45	967,994
7th Jan 2026 (Wed)	22.40	22.70	21.45	21.90	777,857
6th Jan 2026 (Tue)	23.40	23.40	21.85	22.40	1,101,462
5th Jan 2026 (Mon)	22.50	22.60	21.30	22.35	1,311,904
2nd Jan 2026 (Fri)	22.30	22.40	21.45	22.15	1,137,785
1st Jan 2026 (Thu)	22.20	22.20	22.20	22.20	0
31st Dec 2025 (Wed)	22.50	22.50	21.80	22.20	343,746
30th Dec 2025 (Tue)	22.50	22.50	21.60	22.00	580,298
29th Dec 2025 (Mon)	20.75	22.25	20.75	21.90	1,146,685
26th Dec 2025 (Fri)	21.10	21.10	21.10	21.10	0
25th Dec 2025 (Thu)	21.10	21.10	21.10	21.10	0
24th Dec 2025 (Wed)	21.00	21.15	20.80	21.10	1,135,125
23rd Dec 2025 (Tue)	22.00	22.65	21.15	21.45	2,247,041
22nd Dec 2025 (Mon)	21.25	21.45	20.85	21.25	1,090,012

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Notice of FY 2025 Trading Update
17th Dec 2025 4:40 pm	RNS	Holding(s) in Company
10th Dec 2025 10:53 am	RNS	Strategic Review
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:45 pm	RNS	Response to the UK Budget
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Q3 2025 trading update
21st Oct 2025 7:00 am	RNS	Board Change

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,126.78

Change0.00