Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	45.00p on 24-08-2026 at 05:00:07
Change	0.00p 0%
Buy	46.50p
Sell	44.00p

Last Trade:	Buy 25,696.00 at 45.00p
Day's Volume:	0
Last Close:	45.00p
Open:	0.00p
ISIN:	GI000A0F6407

Day's Range	0.00p - 0.00p
52wk Range:	19.84p - 60.20p
Market Capitalisation:	£202.56m
VWAP:	0.00p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	25,696	45.00p	Suspected BUY Trade	16:35:08 - 21-Aug-26
Sell*	197	44.55p	Automatic Execution	16:29:50 - 21-Aug-26
Sell*	5,304	44.55p	SI Trade	16:29:01 - 21-Aug-26
Buy*	38	44.75p	Automatic Execution	16:24:02 - 21-Aug-26
Buy*	71	44.70p	Automatic Execution	16:17:44 - 21-Aug-26
Buy*	344	44.70p	Automatic Execution	16:17:44 - 21-Aug-26
Buy*	28	44.70p	Automatic Execution	16:17:44 - 21-Aug-26
Sell*	109	44.50p	Automatic Execution	16:16:29 - 21-Aug-26
Sell*	2	44.55p	Automatic Execution	16:16:29 - 21-Aug-26
Sell*	22	44.50p	Automatic Execution	16:14:15 - 21-Aug-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	44.90	45.10	44.30	45.00	4,797,957
20th Aug 2026 (Thu)	44.50	45.15	44.00	44.90	1,436,191
19th Aug 2026 (Wed)	45.65	45.65	44.00	44.10	1,166,755
18th Aug 2026 (Tue)	46.65	46.65	45.50	45.50	281,214
17th Aug 2026 (Mon)	45.80	46.65	45.80	46.15	405,691
14th Aug 2026 (Fri)	46.40	46.40	46.00	46.25	350,197
13th Aug 2026 (Thu)	45.90	46.30	45.90	46.00	409,249
12th Aug 2026 (Wed)	45.50	45.90	45.50	45.60	314,332
11th Aug 2026 (Tue)	45.85	46.20	45.35	45.50	620,065
10th Aug 2026 (Mon)	45.90	46.10	45.30	45.50	428,290
7th Aug 2026 (Fri)	45.35	45.75	44.25	45.30	775,158
6th Aug 2026 (Thu)	44.25	45.30	44.25	44.25	1,290,388
5th Aug 2026 (Wed)	44.95	45.00	44.20	44.20	292,263
4th Aug 2026 (Tue)	44.00	45.20	43.95	44.20	487,251
3rd Aug 2026 (Mon)	44.45	44.90	44.20	44.20	400,210
31st Jul 2026 (Fri)	44.65	44.65	43.75	44.45	270,976
30th Jul 2026 (Thu)	45.05	45.10	43.60	44.90	955,559
29th Jul 2026 (Wed)	44.05	45.25	44.05	45.00	400,660
28th Jul 2026 (Tue)	43.65	46.10	43.65	45.00	2,849,428
27th Jul 2026 (Mon)	44.45	45.80	44.45	45.30	707,585
24th Jul 2026 (Fri)	42.10	44.20	42.10	44.20	821,501

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
17th Aug 2026 2:27 pm	RNS	Results of Court Meeting and General Meeting
12th Aug 2026 7:00 am	RNS	H1 2026 Interim Results
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document
16th Jul 2026 7:00 am	RNS	Notice of Interim Results
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 2:37 pm	RNS	Holding(s) in Company
12th Jun 2026 3:48 pm	RNS	Awards granted under the LTIP

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,816.56

Change0.00