| Price | 36.95p on 05-05-2026 at 08:35:40 |
|---|---|
| Change | 0.05p 0.14% |
| Buy | 36.95p |
| Sell | 36.65p |
| Last Trade: | Buy 970.00 at 36.95p |
| Day's Volume: | 177,658 |
| Last Close: | 36.90p |
| Open: | 37.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 36.70p - 37.50p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £166.32m |
| VWAP: | 37.13066p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 970 | 36.95p | Automatic Execution |
09:35:40 - 05-May-26 |
| Buy* | 3,000 | 36.92p | Ordinary |
09:30:52 - 05-May-26 |
| Buy* | 1,347 | 36.889p | Suspected BUY Trade |
09:22:45 - 05-May-26 |
| Sell* | 15,000 | 36.79p | Negotiated Trade |
09:12:34 - 05-May-26 |
| Buy* | 349 | 36.939p | Suspected BUY Trade |
09:02:39 - 05-May-26 |
| Buy* | 3,116 | 36.95p | Automatic Execution |
08:46:17 - 05-May-26 |
| Buy* | 1,417 | 36.95p | Automatic Execution |
08:46:17 - 05-May-26 |
| Buy* | 3,095 | 36.90p | Automatic Execution |
08:34:18 - 05-May-26 |
| Buy* | 3,040 | 36.85p | Automatic Execution |
08:34:18 - 05-May-26 |
| Sell* | 5,000 | 36.3556p | Ordinary |
08:32:48 - 05-May-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights & Correction |
| 30th Apr 2026 7:00 am | RNS | FY25 Results |
| 28th Apr 2026 2:11 pm | RNS | Delay to publication of FY25 audited results |
| 20th Apr 2026 7:01 am | RNS | Statement regarding media speculation |
| 14th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2026 9:56 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:34 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
