| Price | 42.00p on 15-10-2026 at 10:03:53 |
|---|---|
| Change | 0.15p 0.36% |
| Buy | 42.00p |
| Sell | 41.80p |
| Last Trade: | Sell 10.00 at 41.80p |
| Day's Volume: | 216,466 |
| Last Close: | 41.85p |
| Open: | 42.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 41.85p - 42.15p |
| 52wk Range: | 19.84p - 47.50p |
| Market Capitalisation: | £189.05m |
| VWAP: | 42.00077p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 41.80p | SI Trade |
11:03:53 - 15-Oct-26 |
| Buy* | 25,100 | 42.00p | Automatic Execution |
10:58:14 - 15-Oct-26 |
| Buy* | 25,100 | 42.00p | Automatic Execution |
10:58:14 - 15-Oct-26 |
| Buy* | 29,186 | 42.00p | Automatic Execution |
10:58:03 - 15-Oct-26 |
| Buy* | 46,202 | 42.00p | Automatic Execution |
10:58:03 - 15-Oct-26 |
| Buy* | 8,267 | 42.00p | Automatic Execution |
10:58:03 - 15-Oct-26 |
| Buy* | 15,000 | 42.00p | Automatic Execution |
10:58:03 - 15-Oct-26 |
| Buy* | 1,345 | 42.00p | Automatic Execution |
10:58:03 - 15-Oct-26 |
| Buy* | 1,312 | 42.15p | Automatic Execution |
10:57:28 - 15-Oct-26 |
| Buy* | 1,110 | 42.15p | Automatic Execution |
10:57:28 - 15-Oct-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 4:20 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 2:39 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 2:35 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 3:36 pm | RNS | Results of Intralot General Meeting |
| 16th Sep 2026 5:14 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 10:51 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 10:59 am | RNS | Holding(s) in Company |
