| Price | 46.00p on 09-06-2026 at 11:25:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.05p |
| Sell | 45.95p |
| Last Trade: | Sell 9.00 at 46.00p |
| Day's Volume: | 968,725 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 45.80p - 46.15p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £207.06m |
| VWAP: | 45.92483p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 46.00p | Automatic Execution |
12:25:26 - 09-Jun-26 |
| Buy* | 5,117 | 46.00p | Automatic Execution |
12:21:24 - 09-Jun-26 |
| Buy* | 2,500 | 46.00p | Automatic Execution |
12:21:24 - 09-Jun-26 |
| Buy* | 3,855 | 46.00p | Automatic Execution |
12:20:52 - 09-Jun-26 |
| Buy* | 4,313 | 46.00p | Automatic Execution |
12:20:50 - 09-Jun-26 |
| Buy* | 14,192 | 46.00p | Automatic Execution |
12:20:50 - 09-Jun-26 |
| Buy* | 2,640 | 46.00p | Automatic Execution |
12:20:50 - 09-Jun-26 |
| Sell* | 56,934 | 45.9451p | Ordinary |
12:20:45 - 09-Jun-26 |
| Buy* | 10,026 | 46.00p | Automatic Execution |
12:18:40 - 09-Jun-26 |
| Sell* | 1,475 | 46.00p | Automatic Execution |
12:18:26 - 09-Jun-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:18 pm | RNS | Results of AGM 8 June 2026 |
| 5th Jun 2026 7:00 am | RNS | Recommended all-share acquisition of evoke plc |
| 4th Jun 2026 5:55 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th May 2026 4:35 pm | RNS | Extension of Firm Offer Deadline |
| 11th May 2026 7:00 am | RNS | Publication of Notice of AGM |
| 1st May 2026 7:00 am | RNS | Total Voting Rights & Correction |
| 30th Apr 2026 7:00 am | RNS | FY25 Results |
| 28th Apr 2026 2:11 pm | RNS | Delay to publication of FY25 audited results |
| 20th Apr 2026 7:01 am | RNS | Statement regarding media speculation |
