Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	29.40p on 09-04-2026 at 18:50:06
Change	-1.60p -5.16%
Buy	29.90p
Sell	29.10p

Last Trade:	Sell 44,056.00 at 29.40p
Day's Volume:	784,768
Last Close:	29.40p
Open:	31.00p
ISIN:	GI000A0F6407

Day's Range	29.40p - 31.40p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£132.40m
VWAP:	30.33851p
Shares in Issue:	450.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	44,056	29.40p	Uncrossing Trade	16:35:21 - 09-Apr-26
Buy*	16,545	29.90p	SI Trade	16:29:02 - 09-Apr-26
Sell*	2	29.45p	SI Trade	16:27:29 - 09-Apr-26
Sell*	2	29.45p	Automatic Execution	16:27:29 - 09-Apr-26
Sell*	3,621	30.00p	Automatic Execution	16:26:50 - 09-Apr-26
Sell*	3,001	30.00p	Automatic Execution	16:26:50 - 09-Apr-26
Sell*	3,500	30.00p	Automatic Execution	16:26:50 - 09-Apr-26
Buy*	22,378	30.00p	Automatic Execution	16:26:50 - 09-Apr-26
Buy*	22,700	30.00p	Automatic Execution	16:26:50 - 09-Apr-26
Buy*	2,574	30.00p	Automatic Execution	16:26:50 - 09-Apr-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	31.00	31.40	29.40	29.40	784,768
8th Apr 2026 (Wed)	31.25	32.25	30.25	31.00	1,950,677
7th Apr 2026 (Tue)	30.55	31.60	29.00	29.90	1,405,452
6th Apr 2026 (Mon)	30.85	30.85	30.85	30.85	0
3rd Apr 2026 (Fri)	30.85	30.85	30.85	30.85	0
2nd Apr 2026 (Thu)	33.75	33.75	30.85	30.85	777,567
1st Apr 2026 (Wed)	35.85	35.85	32.00	32.60	1,306,180
31st Mar 2026 (Tue)	35.30	35.30	33.35	34.25	1,240,867
30th Mar 2026 (Mon)	37.40	37.40	32.95	33.70	1,077,310
27th Mar 2026 (Fri)	37.30	38.30	35.45	37.00	2,459,896
26th Mar 2026 (Thu)	34.65	36.25	34.65	36.20	2,728,607
25th Mar 2026 (Wed)	30.00	36.00	30.00	34.00	4,023,463
24th Mar 2026 (Tue)	31.50	31.85	30.35	31.50	3,627,656
23rd Mar 2026 (Mon)	29.50	30.85	28.70	30.10	1,034,023
20th Mar 2026 (Fri)	28.25	32.50	27.85	29.35	4,480,100
19th Mar 2026 (Thu)	26.75	27.15	26.60	27.15	1,056,503
18th Mar 2026 (Wed)	28.40	28.40	26.80	27.45	486,043
17th Mar 2026 (Tue)	28.65	28.65	27.30	27.50	3,587,008
16th Mar 2026 (Mon)	27.50	28.00	27.00	27.50	425,080
13th Mar 2026 (Fri)	26.05	28.10	26.05	28.10	887,605
12th Mar 2026 (Thu)	29.00	29.00	27.20	27.55	474,874
11th Mar 2026 (Wed)	29.70	29.70	27.80	29.30	460,875
10th Mar 2026 (Tue)	27.90	28.90	27.90	28.35	1,268,577

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	2025 Post-close Trading Update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Notice of FY 2025 Trading Update
17th Dec 2025 4:40 pm	RNS	Holding(s) in Company

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40