| Price | 42.10p on 23-10-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.15p |
| Sell | 42.05p |
| Last Trade: | Unknown 1,122,987.00 at 42.30p |
| Day's Volume: | 11,736,287 |
| Last Close: | 42.10p |
| Open: | 42.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 41.90p - 42.55p |
| 52wk Range: | 19.84p - 47.50p |
| Market Capitalisation: | £189.50m |
| VWAP: | 42.15065p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,122,987 | 42.30p | Negotiated Trade |
16:36:11 - 23-Oct-26 |
| Buy* | 93,897 | 42.10p | Suspected BUY Trade |
16:35:27 - 23-Oct-26 |
| Sell* | 662 | 42.05p | Automatic Execution |
16:29:03 - 23-Oct-26 |
| Sell* | 315 | 42.05p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 249 | 42.05p | Automatic Execution |
16:18:41 - 23-Oct-26 |
| Sell* | 6 | 42.05p | SI Trade |
16:14:55 - 23-Oct-26 |
| Sell* | 718 | 42.05p | Automatic Execution |
16:12:59 - 23-Oct-26 |
| Sell* | 3,449 | 42.05p | Automatic Execution |
16:12:59 - 23-Oct-26 |
| Sell* | 3,834 | 42.05p | Automatic Execution |
16:12:59 - 23-Oct-26 |
| Buy* | 1,533 | 42.15p | Automatic Execution |
16:03:21 - 23-Oct-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Q3 2026 trading update |
| 16th Oct 2026 7:00 am | RNS | Notice of Q3 2026 Trading Update |
| 14th Oct 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 4:20 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 2:39 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 2:35 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 3:36 pm | RNS | Results of Intralot General Meeting |
| 16th Sep 2026 5:14 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 10:51 am | RNS | Holding(s) in Company |
