| Price | 28.95p on 26-02-2026 at 15:57:17 |
|---|---|
| Change | 0.05p 0.17% |
| Buy | 29.10p |
| Sell | 28.90p |
| Last Trade: | Sell 7,245.00 at 28.95p |
| Day's Volume: | 199,386 |
| Last Close: | 28.90p |
| Open: | 30.10p |
| ISIN: | GI000A0F6407 |
| Day's Range | 28.10p - 30.10p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £130.24m |
| VWAP: | 28.9692p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,245 | 28.95p | Automatic Execution |
15:57:16 - 26-Feb-26 |
| Sell* | 56 | 28.95p | Automatic Execution |
15:57:13 - 26-Feb-26 |
| Sell* | 268 | 28.95p | Automatic Execution |
15:57:11 - 26-Feb-26 |
| Sell* | 177 | 29.00p | Automatic Execution |
15:57:11 - 26-Feb-26 |
| Sell* | 1,192 | 29.00p | Automatic Execution |
15:57:11 - 26-Feb-26 |
| Sell* | 4,457 | 29.00p | Automatic Execution |
15:57:11 - 26-Feb-26 |
| Sell* | 7,746 | 29.05p | Automatic Execution |
15:57:08 - 26-Feb-26 |
| Sell* | 265 | 29.00p | Automatic Execution |
15:50:53 - 26-Feb-26 |
| Sell* | 600 | 29.00p | Automatic Execution |
15:50:53 - 26-Feb-26 |
| Sell* | 2,595 | 29.05p | Automatic Execution |
15:50:53 - 26-Feb-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | 2025 Post-close Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
