Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke (EVOK) Share Price

Intraday
Historical

Price	51.80p on 09-05-2025 at 07:20:34
Change	-0.20p -0.38%
Buy	52.00p
Sell	51.60p
Buy / Sell EVOK Shares

Last Trade:	Sell 9.00 at 51.80p
Day's Volume:	104,467
Last Close:	52.00p
Open:	52.40p
ISIN:	GI000A0F6407

Day's Range	51.50p - 52.80p
52wk Range:	36.80p - 93.90p
Market Capitalisation:	£233m
VWAP:	52.17345p
Shares in Issue:	450m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke (EVOK) Latest Trades
Sell*	9	51.80p	Automatic Execution	08:20:25 - 09-May-25
Buy*	8,354	52.00p	Automatic Execution	08:19:59 - 09-May-25
Buy*	30	52.00p	SI Trade	08:16:18 - 09-May-25
Sell*	2,746	52.00p	Automatic Execution	08:16:18 - 09-May-25
Sell*	311	52.00p	Automatic Execution	08:16:18 - 09-May-25
Sell*	342	52.00p	Automatic Execution	08:16:18 - 09-May-25
Sell*	223	52.00p	Automatic Execution	08:16:18 - 09-May-25
Sell*	6,192	52.10p	Automatic Execution	08:16:18 - 09-May-25
Sell*	1,500	52.10p	Automatic Execution	08:16:18 - 09-May-25
Sell*	4,800	52.20p	Automatic Execution	08:16:18 - 09-May-25

See more Evoke trades

Evoke (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	52.40	52.40	50.60	52.00	1,124,848
7th May 2025 (Wed)	52.00	52.30	51.10	52.00	1,109,900
6th May 2025 (Tue)	52.00	52.00	49.90	51.60	708,316
5th May 2025 (Mon)	51.40	51.40	51.40	51.40	0
2nd May 2025 (Fri)	48.20	52.30	48.20	51.40	1,514,315
1st May 2025 (Thu)	51.10	51.10	49.35	50.60	896,942
30th Apr 2025 (Wed)	50.50	51.10	48.40	49.80	772,092
29th Apr 2025 (Tue)	49.20	51.00	49.20	50.00	1,174,455
28th Apr 2025 (Mon)	48.00	50.70	47.90	49.20	1,312,644
25th Apr 2025 (Fri)	50.20	50.20	46.25	47.65	2,231,476
24th Apr 2025 (Thu)	51.00	51.00	47.70	47.95	1,181,584
23rd Apr 2025 (Wed)	48.60	50.20	48.20	49.00	1,048,549
22nd Apr 2025 (Tue)	46.60	47.00	44.85	46.40	972,965
21st Apr 2025 (Mon)	47.50	47.50	47.50	47.50	0
18th Apr 2025 (Fri)	47.50	47.50	47.50	47.50	0
17th Apr 2025 (Thu)	47.00	49.85	46.85	47.50	549,030
16th Apr 2025 (Wed)	48.00	50.90	47.10	47.90	1,235,532
15th Apr 2025 (Tue)	48.90	50.00	46.05	48.80	1,255,006
14th Apr 2025 (Mon)	47.05	49.00	47.05	47.65	1,025,242
11th Apr 2025 (Fri)	47.60	49.10	45.15	46.50	2,000,273
10th Apr 2025 (Thu)	44.70	48.90	44.35	48.90	3,158,864
9th Apr 2025 (Wed)	42.20	43.95	39.90	42.70	2,896,739

See more Evoke price history

Date	Source	Headline
Evoke (EVOK) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 5:53 pm	RNS	Notification of Transactions by PDMR
25th Apr 2025 8:00 am	RNS	Notice of AGM
25th Apr 2025 7:00 am	RNS	Q1 2025 trading update
22nd Apr 2025 7:43 am	RNS	Notice of Q1 2025 trading update
22nd Apr 2025 7:00 am	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Apr 2025 8:16 am	RNS	Holding(s) in Company
2nd Apr 2025 8:15 am	RNS	Holding(s) in Company
2nd Apr 2025 7:00 am	RNS	Publication of Annual Report

See more Evoke regulatory news

FTSE 100 Latest

Value8,560.69

Change29.08