Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	41.75p on 12-10-2026 at 08:27:30
Change	-0.50p -1.18%
Buy	41.95p
Sell	41.75p

Last Trade:	Sell 108.00 at 41.75p
Day's Volume:	72,372
Last Close:	42.25p
Open:	42.10p
ISIN:	GI000A0F6407

Day's Range	41.75p - 42.20p
52wk Range:	19.84p - 47.50p
Market Capitalisation:	£187.93m
VWAP:	42.02997p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	108	41.75p	Automatic Execution	09:27:30 - 12-Oct-26
Sell*	117	41.75p	Automatic Execution	09:24:17 - 12-Oct-26
Sell*	1	41.75p	Automatic Execution	09:19:18 - 12-Oct-26
Sell*	52	41.75p	Automatic Execution	09:19:16 - 12-Oct-26
Buy*	100	42.00p	SI Trade	09:14:56 - 12-Oct-26
Sell*	30	41.75p	Automatic Execution	09:14:16 - 12-Oct-26
Sell*	6,938	42.00p	Automatic Execution	09:13:00 - 12-Oct-26
Sell*	49,944	42.00p	Automatic Execution	09:13:00 - 12-Oct-26
Unknown*	140	42.125p	Negotiated Trade	09:12:49 - 12-Oct-26
Sell*	31	42.00p	Automatic Execution	09:07:33 - 12-Oct-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	42.50	42.55	42.20	42.25	492,144
8th Oct 2026 (Thu)	42.00	42.60	42.00	42.00	344,097
7th Oct 2026 (Wed)	43.00	43.00	42.65	42.70	748,335
6th Oct 2026 (Tue)	44.50	44.50	42.20	43.00	3,629,881
5th Oct 2026 (Mon)	43.60	43.60	42.95	43.10	1,414,530
2nd Oct 2026 (Fri)	43.30	44.00	42.60	42.60	5,330,629
1st Oct 2026 (Thu)	42.50	43.45	42.00	43.15	7,032,016
30th Sep 2026 (Wed)	43.10	43.15	42.70	43.00	1,030,293
29th Sep 2026 (Tue)	44.00	44.00	43.00	43.10	1,065,288
28th Sep 2026 (Mon)	43.90	43.90	42.50	43.00	3,178,542
25th Sep 2026 (Fri)	44.05	44.05	43.00	43.00	1,961,605
24th Sep 2026 (Thu)	43.45	43.55	43.25	43.25	570,134
23rd Sep 2026 (Wed)	43.95	44.00	43.40	43.50	6,716,275
22nd Sep 2026 (Tue)	42.70	43.75	42.70	43.75	3,097,080
21st Sep 2026 (Mon)	41.70	43.50	41.70	43.25	435,716
18th Sep 2026 (Fri)	42.50	42.60	40.55	40.55	3,314,330
17th Sep 2026 (Thu)	42.30	43.80	42.25	42.75	780,039
16th Sep 2026 (Wed)	42.45	42.55	41.35	42.00	1,206,005
15th Sep 2026 (Tue)	43.35	43.35	42.20	42.40	902,968
14th Sep 2026 (Mon)	44.40	44.40	42.30	42.50	444,010

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
24th Sep 2026 2:39 pm	RNS	Holding(s) in Company
24th Sep 2026 2:35 pm	RNS	Holding(s) in Company
18th Sep 2026 3:36 pm	RNS	Results of Intralot General Meeting
16th Sep 2026 5:14 pm	RNS	Holding(s) in Company
10th Sep 2026 10:51 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 10:59 am	RNS	Holding(s) in Company
26th Aug 2026 5:05 pm	RNS	Holding(s) in Company

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,610.96

Change58.91