Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	38.85p on 01-05-2026 at 04:45:09
Change	0.00p 0%
Buy	39.65p
Sell	39.35p

Last Trade:	Buy 6,298.00 at 38.85p
Day's Volume:	0
Last Close:	38.85p
Open:	0.00p
ISIN:	GI000A0F6407

Day's Range	0.00p - 0.00p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£174.96m
VWAP:	0.00p
Shares in Issue:	450.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	6,298	38.85p	Automatic Execution	16:35:18 - 30-Apr-26
Buy*	25,000	38.85p	Automatic Execution	16:35:18 - 30-Apr-26
Sell*	280	38.85p	Automatic Execution	16:35:18 - 30-Apr-26
Buy*	24,720	38.85p	Automatic Execution	16:35:18 - 30-Apr-26
Buy*	25,000	38.85p	Automatic Execution	16:35:18 - 30-Apr-26
Sell*	25,000	38.85p	Automatic Execution	16:35:18 - 30-Apr-26
Sell*	3,672	38.85p	Automatic Execution	16:35:18 - 30-Apr-26
Sell*	362,131	38.85p	Uncrossing Trade	16:35:18 - 30-Apr-26
Buy*	100	39.64p	Ordinary	16:27:45 - 30-Apr-26
Buy*	2,202	39.60p	SI Trade	16:26:56 - 30-Apr-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	39.00	40.75	38.85	38.85	1,500,330
29th Apr 2026 (Wed)	42.00	42.80	40.75	40.95	1,742,711
28th Apr 2026 (Tue)	40.10	42.00	38.70	41.00	1,755,683
27th Apr 2026 (Mon)	43.00	43.00	40.50	40.70	1,154,192
24th Apr 2026 (Fri)	40.20	42.90	40.15	42.00	2,239,646
23rd Apr 2026 (Thu)	40.90	42.50	39.80	41.50	1,920,052
22nd Apr 2026 (Wed)	42.80	43.00	40.50	41.40	1,778,736
21st Apr 2026 (Tue)	41.90	42.95	40.80	41.00	3,230,506
20th Apr 2026 (Mon)	43.00	45.05	39.10	40.45	11,344,674
17th Apr 2026 (Fri)	36.00	40.20	36.00	38.85	2,551,476
16th Apr 2026 (Thu)	35.00	40.00	34.60	35.60	5,294,112
15th Apr 2026 (Wed)	32.60	33.70	32.50	33.45	1,317,448
14th Apr 2026 (Tue)	31.15	32.55	30.35	32.50	1,756,486
13th Apr 2026 (Mon)	29.20	30.10	29.20	30.00	944,993
10th Apr 2026 (Fri)	30.95	30.95	29.80	30.00	1,452,596
9th Apr 2026 (Thu)	31.00	31.40	29.40	29.40	784,768
8th Apr 2026 (Wed)	31.25	32.25	30.25	31.00	1,950,677
7th Apr 2026 (Tue)	30.55	31.60	29.00	29.90	1,405,452
6th Apr 2026 (Mon)	30.85	30.85	30.85	30.85	0
3rd Apr 2026 (Fri)	30.85	30.85	30.85	30.85	0
2nd Apr 2026 (Thu)	33.75	33.75	30.85	30.85	777,567
1st Apr 2026 (Wed)	35.85	35.85	32.00	32.60	1,306,180

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
30th Apr 2026 7:00 am	RNS	FY25 Results
28th Apr 2026 2:11 pm	RNS	Delay to publication of FY25 audited results
20th Apr 2026 7:01 am	RNS	Statement regarding media speculation
14th Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	2025 Post-close Trading Update

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71