Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	35.85p on 13-05-2026 at 16:30:01
Change	2.35p 7.01%
Buy	36.00p
Sell	34.85p

Last Trade:	Buy 152,968.00 at 35.85p
Day's Volume:	2,331,505
Last Close:	35.85p
Open:	33.55p
ISIN:	GI000A0F6407

Day's Range	33.55p - 36.00p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£161.37m
VWAP:	34.98228p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	152,968	35.85p	Suspected BUY Trade	16:35:26 - 13-May-26
Buy*	1,193	36.00p	Automatic Execution	16:29:59 - 13-May-26
Buy*	1,612	35.55p	Automatic Execution	16:29:59 - 13-May-26
Buy*	3,153	35.35p	Automatic Execution	16:29:55 - 13-May-26
Buy*	16	35.35p	Automatic Execution	16:29:55 - 13-May-26
Buy*	123	35.30p	Automatic Execution	16:29:55 - 13-May-26
Buy*	2,461	35.30p	Automatic Execution	16:29:55 - 13-May-26
Buy*	517	35.30p	Automatic Execution	16:25:32 - 13-May-26
Buy*	3,274	35.30p	Automatic Execution	16:25:32 - 13-May-26
Buy*	20	35.30p	SI Trade	16:22:12 - 13-May-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	33.50	33.70	32.80	33.50	1,011,941
11th May 2026 (Mon)	34.80	35.35	33.90	33.90	2,038,159
8th May 2026 (Fri)	34.95	35.45	34.25	34.85	1,858,284
7th May 2026 (Thu)	35.90	37.75	34.00	34.65	1,735,125
6th May 2026 (Wed)	33.50	35.20	33.20	34.65	1,573,037
5th May 2026 (Tue)	37.00	37.50	33.30	33.40	2,725,596
4th May 2026 (Mon)	36.90	36.90	36.90	36.90	0
1st May 2026 (Fri)	39.30	39.55	36.90	36.90	2,446,678
30th Apr 2026 (Thu)	39.00	40.75	38.85	38.85	1,500,330
29th Apr 2026 (Wed)	42.00	42.80	40.75	40.95	1,742,711
28th Apr 2026 (Tue)	40.10	42.00	38.70	41.00	1,755,683
27th Apr 2026 (Mon)	43.00	43.00	40.50	40.70	1,154,192
24th Apr 2026 (Fri)	40.20	42.90	40.15	42.00	2,239,646
23rd Apr 2026 (Thu)	40.90	42.50	39.80	41.50	1,920,052
22nd Apr 2026 (Wed)	42.80	43.00	40.50	41.40	1,778,736
21st Apr 2026 (Tue)	41.90	42.95	40.80	41.00	3,230,506
20th Apr 2026 (Mon)	43.00	45.05	39.10	40.45	11,344,674
17th Apr 2026 (Fri)	36.00	40.20	36.00	38.85	2,551,476
16th Apr 2026 (Thu)	35.00	40.00	34.60	35.60	5,294,112
15th Apr 2026 (Wed)	32.60	33.70	32.50	33.45	1,317,448
14th Apr 2026 (Tue)	31.15	32.55	30.35	32.50	1,756,486
13th Apr 2026 (Mon)	29.20	30.10	29.20	30.00	944,993

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
11th May 2026 7:00 am	RNS	Publication of Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights & Correction
30th Apr 2026 7:00 am	RNS	FY25 Results
28th Apr 2026 2:11 pm	RNS	Delay to publication of FY25 audited results
20th Apr 2026 7:01 am	RNS	Statement regarding media speculation
14th Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03