Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	30.00p on 13-04-2026 at 18:40:07
Change	0.00p 0%
Buy	30.00p
Sell	29.50p

Last Trade:	Buy 7,365.00 at 29.439p
Day's Volume:	944,993
Last Close:	30.00p
Open:	29.20p
ISIN:	GI000A0F6407

Day's Range	29.20p - 30.10p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£135.10m
VWAP:	29.73554p
Shares in Issue:	450.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	7,365	29.439p	SI Trade Negotiated Trade	16:47:09 - 13-Apr-26
Buy*	22,650	30.00p	Ordinary	16:36:51 - 13-Apr-26
Buy*	151,347	30.00p	Suspected BUY Trade	16:35:22 - 13-Apr-26
Unknown*	2,637	29.90p	OTC Trade	16:28:57 - 13-Apr-26
Sell*	1	29.55p	SI Trade	16:27:30 - 13-Apr-26
Sell*	33	29.55p	SI Trade	16:26:31 - 13-Apr-26
Buy*	5,100	29.90p	Automatic Execution	16:24:17 - 13-Apr-26
Buy*	1	29.90p	Automatic Execution	16:24:17 - 13-Apr-26
Buy*	491	29.90p	Automatic Execution	16:23:45 - 13-Apr-26
Unknown*	2,680	29.90p	OTC Trade	16:21:31 - 13-Apr-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	29.20	30.10	29.20	30.00	944,993
10th Apr 2026 (Fri)	30.95	30.95	29.80	30.00	1,452,596
9th Apr 2026 (Thu)	31.00	31.40	29.40	29.40	784,768
8th Apr 2026 (Wed)	31.25	32.25	30.25	31.00	1,950,677
7th Apr 2026 (Tue)	30.55	31.60	29.00	29.90	1,405,452
6th Apr 2026 (Mon)	30.85	30.85	30.85	30.85	0
3rd Apr 2026 (Fri)	30.85	30.85	30.85	30.85	0
2nd Apr 2026 (Thu)	33.75	33.75	30.85	30.85	777,567
1st Apr 2026 (Wed)	35.85	35.85	32.00	32.60	1,306,180
31st Mar 2026 (Tue)	35.30	35.30	33.35	34.25	1,240,867
30th Mar 2026 (Mon)	37.40	37.40	32.95	33.70	1,077,310
27th Mar 2026 (Fri)	37.30	38.30	35.45	37.00	2,459,896
26th Mar 2026 (Thu)	34.65	36.25	34.65	36.20	2,728,607
25th Mar 2026 (Wed)	30.00	36.00	30.00	34.00	4,023,463
24th Mar 2026 (Tue)	31.50	31.85	30.35	31.50	3,627,656
23rd Mar 2026 (Mon)	29.50	30.85	28.70	30.10	1,034,023
20th Mar 2026 (Fri)	28.25	32.50	27.85	29.35	4,480,100
19th Mar 2026 (Thu)	26.75	27.15	26.60	27.15	1,056,503
18th Mar 2026 (Wed)	28.40	28.40	26.80	27.45	486,043
17th Mar 2026 (Tue)	28.65	28.65	27.30	27.50	3,587,008
16th Mar 2026 (Mon)	27.50	28.00	27.00	27.50	425,080

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	2025 Post-close Trading Update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Notice of FY 2025 Trading Update
17th Dec 2025 4:40 pm	RNS	Holding(s) in Company

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57