Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	45.75p on 15-07-2026 at 17:15:07
Change	-0.95p -2.03%
Buy	46.30p
Sell	46.00p

Last Trade:	Buy 577.00 at 45.75p
Day's Volume:	1,112,837
Last Close:	45.75p
Open:	47.50p
ISIN:	GI000A0F6407

Day's Range	45.75p - 47.50p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£205.93m
VWAP:	46.6717p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	577	45.75p	Automatic Execution	16:37:58 - 15-Jul-26
Buy*	92,068	45.75p	Suspected BUY Trade	16:35:17 - 15-Jul-26
Sell*	6	46.00p	Automatic Execution	16:29:55 - 15-Jul-26
Sell*	299	46.00p	Automatic Execution	16:29:55 - 15-Jul-26
Sell*	2,163	46.00p	Automatic Execution	16:29:52 - 15-Jul-26
Sell*	545	46.10p	Automatic Execution	16:29:42 - 15-Jul-26
Sell*	100	46.10p	Automatic Execution	16:29:29 - 15-Jul-26
Buy*	1,269	46.20p	SI Trade	16:29:01 - 15-Jul-26
Sell*	61	46.10p	Automatic Execution	16:26:09 - 15-Jul-26
Sell*	6	46.10p	Automatic Execution	16:24:03 - 15-Jul-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	46.50	47.35	46.50	46.70	453,773
13th Jul 2026 (Mon)	46.50	47.50	46.50	46.75	1,090,414
10th Jul 2026 (Fri)	46.50	47.50	46.50	47.10	488,442
9th Jul 2026 (Thu)	47.40	47.50	46.90	46.95	509,855
8th Jul 2026 (Wed)	46.20	47.35	46.20	47.15	700,418
7th Jul 2026 (Tue)	46.20	47.05	46.20	47.00	1,832,047
6th Jul 2026 (Mon)	46.75	47.10	46.45	47.00	916,026
3rd Jul 2026 (Fri)	46.20	47.15	46.20	46.50	589,575
2nd Jul 2026 (Thu)	46.75	47.25	46.60	47.00	1,950,083
1st Jul 2026 (Wed)	46.50	47.00	46.15	46.45	1,382,881
30th Jun 2026 (Tue)	46.95	47.40	46.75	46.75	508,024
29th Jun 2026 (Mon)	46.15	47.30	46.15	47.05	523,479
26th Jun 2026 (Fri)	46.80	47.15	46.65	46.95	576,848
25th Jun 2026 (Thu)	46.90	47.50	46.90	46.90	1,093,804
24th Jun 2026 (Wed)	46.50	47.50	46.15	47.30	1,166,808
23rd Jun 2026 (Tue)	44.40	46.65	44.40	46.45	1,142,025
22nd Jun 2026 (Mon)	46.30	46.80	45.95	46.70	618,705
19th Jun 2026 (Fri)	47.00	47.00	46.00	46.60	1,336,351
18th Jun 2026 (Thu)	45.60	47.00	45.60	47.00	2,475,555
17th Jun 2026 (Wed)	46.50	46.50	45.85	46.10	1,314,014
16th Jun 2026 (Tue)	45.60	46.75	45.60	46.35	765,000
15th Jun 2026 (Mon)	46.20	46.70	45.85	45.85	1,750,415

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 2:37 pm	RNS	Holding(s) in Company
12th Jun 2026 3:48 pm	RNS	Awards granted under the LTIP
9th Jun 2026 3:30 pm	RNS	Notification of Transactions by PDMR
8th Jun 2026 12:18 pm	RNS	Results of AGM 8 June 2026
5th Jun 2026 7:00 am	RNS	Recommended all-share acquisition of evoke plc
4th Jun 2026 5:55 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47