Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	35.00p on 15-05-2026 at 18:05:07
Change	-0.55p -1.55%
Buy	35.00p
Sell	34.85p

Last Trade:	Sell 3,600.00 at 35.00p
Day's Volume:	2,407,593
Last Close:	35.00p
Open:	34.00p
ISIN:	GI000A0F6407

Day's Range	34.00p - 35.25p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£157.54m
VWAP:	35.05042p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	3,600	35.00p	Automatic Execution	16:35:14 - 15-May-26
Sell*	382,961	35.00p	Uncrossing Trade	16:35:13 - 15-May-26
Buy*	1	35.00p	Automatic Execution	16:29:45 - 15-May-26
Sell*	1,127	34.85p	Automatic Execution	16:28:48 - 15-May-26
Sell*	324	34.95p	Automatic Execution	16:28:40 - 15-May-26
Sell*	1,923	34.95p	Automatic Execution	16:28:25 - 15-May-26
Sell*	1,393	34.95p	Automatic Execution	16:28:13 - 15-May-26
Sell*	233	34.95p	Automatic Execution	16:28:13 - 15-May-26
Sell*	18	35.00p	SI Trade	16:22:04 - 15-May-26
Sell*	2,800	35.00p	Automatic Execution	16:22:04 - 15-May-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	34.00	35.25	34.00	35.00	2,407,593
14th May 2026 (Thu)	34.15	35.85	34.15	35.55	1,297,273
13th May 2026 (Wed)	33.55	36.00	33.55	35.85	2,331,526
12th May 2026 (Tue)	33.50	33.70	32.80	33.50	1,011,941
11th May 2026 (Mon)	34.80	35.35	33.90	33.90	2,038,159
8th May 2026 (Fri)	34.95	35.45	34.25	34.85	1,858,284
7th May 2026 (Thu)	35.90	37.75	34.00	34.65	1,735,125
6th May 2026 (Wed)	33.50	35.20	33.20	34.65	1,573,037
5th May 2026 (Tue)	37.00	37.50	33.30	33.40	2,725,596
4th May 2026 (Mon)	36.90	36.90	36.90	36.90	0
1st May 2026 (Fri)	39.30	39.55	36.90	36.90	2,446,678
30th Apr 2026 (Thu)	39.00	40.75	38.85	38.85	1,500,330
29th Apr 2026 (Wed)	42.00	42.80	40.75	40.95	1,742,711
28th Apr 2026 (Tue)	40.10	42.00	38.70	41.00	1,755,683
27th Apr 2026 (Mon)	43.00	43.00	40.50	40.70	1,154,192
24th Apr 2026 (Fri)	40.20	42.90	40.15	42.00	2,239,646
23rd Apr 2026 (Thu)	40.90	42.50	39.80	41.50	1,920,052
22nd Apr 2026 (Wed)	42.80	43.00	40.50	41.40	1,778,736
21st Apr 2026 (Tue)	41.90	42.95	40.80	41.00	3,230,506
20th Apr 2026 (Mon)	43.00	45.05	39.10	40.45	11,344,674
17th Apr 2026 (Fri)	36.00	40.20	36.00	38.85	2,551,476
16th Apr 2026 (Thu)	35.00	40.00	34.60	35.60	5,294,112

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
11th May 2026 7:00 am	RNS	Publication of Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights & Correction
30th Apr 2026 7:00 am	RNS	FY25 Results
28th Apr 2026 2:11 pm	RNS	Delay to publication of FY25 audited results
20th Apr 2026 7:01 am	RNS	Statement regarding media speculation
14th Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56