| Price | 44.20p on 05-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.60p |
| Sell | 44.30p |
| Last Trade: | Buy 10,000.00 at 45.00p |
| Day's Volume: | 292,263 |
| Last Close: | 44.20p |
| Open: | 44.95p |
| ISIN: | GI000A0F6407 |
| Day's Range | 44.20p - 45.00p |
| 52wk Range: | 19.84p - 72.90p |
| Market Capitalisation: | £198.96m |
| VWAP: | 44.54691p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 45.00p | Suspected BUY Trade |
16:35:36 - 05-Aug-26 |
| Sell* | 100,976 | 44.20p | Uncrossing Trade |
16:35:05 - 05-Aug-26 |
| Sell* | 2 | 44.30p | SI Trade |
16:29:02 - 05-Aug-26 |
| Buy* | 206 | 44.65p | Automatic Execution |
16:25:18 - 05-Aug-26 |
| Sell* | 653 | 44.40p | Automatic Execution |
16:22:55 - 05-Aug-26 |
| Sell* | 3,053 | 44.40p | Automatic Execution |
16:22:55 - 05-Aug-26 |
| Sell* | 1,352 | 44.4525p | Ordinary |
16:16:51 - 05-Aug-26 |
| Sell* | 919 | 44.55p | Automatic Execution |
16:14:59 - 05-Aug-26 |
| Sell* | 60,285 | 44.4683p | Ordinary |
16:01:01 - 05-Aug-26 |
| Sell* | 696 | 44.65p | Automatic Execution |
15:55:58 - 05-Aug-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 7:00 am | RNS | Publication of the Scheme Document |
| 16th Jul 2026 7:00 am | RNS | Notice of Interim Results |
| 8th Jul 2026 4:46 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | Timing of Posting Scheme Document |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Jun 2026 2:37 pm | RNS | Holding(s) in Company |
| 12th Jun 2026 3:48 pm | RNS | Awards granted under the LTIP |
| 9th Jun 2026 3:30 pm | RNS | Notification of Transactions by PDMR |
| 8th Jun 2026 12:18 pm | RNS | Results of AGM 8 June 2026 |