| Price | 35.55p on 14-05-2026 at 18:35:07 |
|---|---|
| Change | -0.30p -0.84% |
| Buy | 36.60p |
| Sell | 34.95p |
| Last Trade: | Sell 31,943.00 at 35.55p |
| Day's Volume: | 1,297,273 |
| Last Close: | 35.55p |
| Open: | 34.15p |
| ISIN: | GI000A0F6407 |
| Day's Range | 34.15p - 35.85p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £160.02m |
| VWAP: | 35.25844p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,943 | 35.55p | Automatic Execution |
16:35:19 - 14-May-26 |
| Sell* | 6,114 | 35.55p | Automatic Execution |
16:35:19 - 14-May-26 |
| Sell* | 185,298 | 35.55p | Uncrossing Trade |
16:35:18 - 14-May-26 |
| Sell* | 3,800 | 35.05p | Automatic Execution |
16:29:52 - 14-May-26 |
| Sell* | 567 | 34.95p | Automatic Execution |
16:29:18 - 14-May-26 |
| Sell* | 494 | 34.95p | Automatic Execution |
16:29:18 - 14-May-26 |
| Sell* | 4 | 34.95p | SI Trade |
16:29:05 - 14-May-26 |
| Buy* | 44 | 35.10p | Automatic Execution |
16:28:58 - 14-May-26 |
| Sell* | 2,140 | 35.00p | Automatic Execution |
16:28:54 - 14-May-26 |
| Buy* | 609 | 35.10p | Automatic Execution |
16:28:54 - 14-May-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Publication of Notice of AGM |
| 1st May 2026 7:00 am | RNS | Total Voting Rights & Correction |
| 30th Apr 2026 7:00 am | RNS | FY25 Results |
| 28th Apr 2026 2:11 pm | RNS | Delay to publication of FY25 audited results |
| 20th Apr 2026 7:01 am | RNS | Statement regarding media speculation |
| 14th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2026 9:56 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:34 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
