Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	36.90p on 01-05-2026 at 18:30:06
Change	-1.95p -5.02%
Buy	39.00p
Sell	37.00p

Last Trade:	Buy 288,253.00 at 36.90p
Day's Volume:	2,446,678
Last Close:	36.90p
Open:	39.30p
ISIN:	GI000A0F6407

Day's Range	36.90p - 39.55p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£166.17m
VWAP:	38.00579p
Shares in Issue:	450.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	288,253	36.90p	Suspected BUY Trade	16:35:25 - 01-May-26
Sell*	18,923	37.00p	Automatic Execution	16:29:47 - 01-May-26
Sell*	1,000	37.05p	Automatic Execution	16:29:47 - 01-May-26
Sell*	2,175	37.05p	Automatic Execution	16:29:47 - 01-May-26
Sell*	3,200	37.05p	Automatic Execution	16:29:47 - 01-May-26
Buy*	1,145	37.40p	Automatic Execution	16:29:15 - 01-May-26
Buy*	721	37.35p	Automatic Execution	16:29:15 - 01-May-26
Buy*	4,500	37.35p	Automatic Execution	16:29:01 - 01-May-26
Buy*	514	37.30p	Automatic Execution	16:28:27 - 01-May-26
Buy*	862	37.30p	Automatic Execution	16:28:27 - 01-May-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	39.30	39.55	36.90	36.90	2,446,678
30th Apr 2026 (Thu)	39.00	40.75	38.85	38.85	1,500,330
29th Apr 2026 (Wed)	42.00	42.80	40.75	40.95	1,742,711
28th Apr 2026 (Tue)	40.10	42.00	38.70	41.00	1,755,683
27th Apr 2026 (Mon)	43.00	43.00	40.50	40.70	1,154,192
24th Apr 2026 (Fri)	40.20	42.90	40.15	42.00	2,239,646
23rd Apr 2026 (Thu)	40.90	42.50	39.80	41.50	1,920,052
22nd Apr 2026 (Wed)	42.80	43.00	40.50	41.40	1,778,736
21st Apr 2026 (Tue)	41.90	42.95	40.80	41.00	3,230,506
20th Apr 2026 (Mon)	43.00	45.05	39.10	40.45	11,344,674
17th Apr 2026 (Fri)	36.00	40.20	36.00	38.85	2,551,476
16th Apr 2026 (Thu)	35.00	40.00	34.60	35.60	5,294,112
15th Apr 2026 (Wed)	32.60	33.70	32.50	33.45	1,317,448
14th Apr 2026 (Tue)	31.15	32.55	30.35	32.50	1,756,486
13th Apr 2026 (Mon)	29.20	30.10	29.20	30.00	944,993
10th Apr 2026 (Fri)	30.95	30.95	29.80	30.00	1,452,596
9th Apr 2026 (Thu)	31.00	31.40	29.40	29.40	784,768
8th Apr 2026 (Wed)	31.25	32.25	30.25	31.00	1,950,677
7th Apr 2026 (Tue)	30.55	31.60	29.00	29.90	1,405,452
6th Apr 2026 (Mon)	30.85	30.85	30.85	30.85	0
3rd Apr 2026 (Fri)	30.85	30.85	30.85	30.85	0
2nd Apr 2026 (Thu)	33.75	33.75	30.85	30.85	777,567

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights & Correction
30th Apr 2026 7:00 am	RNS	FY25 Results
28th Apr 2026 2:11 pm	RNS	Delay to publication of FY25 audited results
20th Apr 2026 7:01 am	RNS	Statement regarding media speculation
14th Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89