Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	20.95p on 09-12-2025 at 05:12:30
Change	0.00p 0%
Buy	20.90p
Sell	20.60p

Last Trade:	Buy 2,190.00 at 20.95p
Day's Volume:	0
Last Close:	20.95p
Open:	0.00p
ISIN:	GI000A0F6407

Day's Range	0.00p - 0.00p
52wk Range:	19.84p - 77.20p
Market Capitalisation:	£94.25m
VWAP:	0.00p
Shares in Issue:	449.88m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	2,190	20.95p	Automatic Execution	16:37:51 - 08-Dec-25
Buy*	23,409	20.95p	Automatic Execution	16:37:51 - 08-Dec-25
Buy*	1,479	20.95p	SI Trade	16:35:29 - 08-Dec-25
Buy*	29,420	20.95p	SI Trade	16:35:29 - 08-Dec-25
Buy*	305,150	20.95p	Suspected BUY Trade	16:35:29 - 08-Dec-25
Sell*	17,331	20.60p	Automatic Execution	16:29:25 - 08-Dec-25
Sell*	28,451	20.60p	Automatic Execution	16:29:25 - 08-Dec-25
Sell*	12,662	20.60p	Automatic Execution	16:29:25 - 08-Dec-25
Sell*	6,164	20.60p	Automatic Execution	16:29:25 - 08-Dec-25
Buy*	3,905	20.65p	Automatic Execution	16:29:25 - 08-Dec-25

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	20.95	20.95	20.95	20.95	0
8th Dec 2025 (Mon)	23.00	23.00	19.84	20.95	13,068,362
5th Dec 2025 (Fri)	24.50	24.50	22.60	22.65	4,969,936
4th Dec 2025 (Thu)	24.40	25.70	23.30	23.40	4,241,988
3rd Dec 2025 (Wed)	25.05	25.40	24.60	25.40	4,485,727
2nd Dec 2025 (Tue)	25.20	25.75	24.80	25.10	3,644,422
1st Dec 2025 (Mon)	27.65	27.65	25.00	25.30	5,407,804
28th Nov 2025 (Fri)	28.15	28.80	26.15	26.50	8,449,437
27th Nov 2025 (Thu)	29.50	30.10	28.10	29.30	5,697,202
26th Nov 2025 (Wed)	38.00	38.30	29.80	30.55	13,568,676
25th Nov 2025 (Tue)	35.15	37.40	35.15	37.40	1,145,261
24th Nov 2025 (Mon)	33.00	36.75	33.00	35.95	1,371,936
21st Nov 2025 (Fri)	33.75	34.20	33.00	33.85	1,979,273
20th Nov 2025 (Thu)	35.25	36.10	34.10	34.10	3,310,901
19th Nov 2025 (Wed)	38.00	38.00	35.70	35.70	1,145,620
18th Nov 2025 (Tue)	36.10	37.45	35.50	36.70	1,953,250
17th Nov 2025 (Mon)	35.20	37.70	35.20	36.45	1,798,979
14th Nov 2025 (Fri)	36.80	36.95	35.00	35.00	1,762,745
13th Nov 2025 (Thu)	38.00	38.55	36.85	36.85	905,907
12th Nov 2025 (Wed)	37.40	38.45	36.70	38.35	1,157,671
11th Nov 2025 (Tue)	38.00	38.00	36.40	37.10	2,075,645
10th Nov 2025 (Mon)	36.05	37.00	35.15	36.80	1,464,717

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:45 pm	RNS	Response to the UK Budget
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Q3 2025 trading update
21st Oct 2025 7:00 am	RNS	Board Change
14th Oct 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
7th Oct 2025 7:00 am	RNS	Committee Update
1st Oct 2025 7:00 am	RNS	Total Voting Rights
25th Sep 2025 7:00 am	RNS	Notice of Q3 2025 trading update
11th Sep 2025 7:00 am	RNS	Pricing of an offering of Senior Secured Notes

See more Evoke Plc regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92