| Price | 29.25p on 16-02-2026 at 15:25:31 |
|---|---|
| Change | -0.45p -1.52% |
| Buy | 29.25p |
| Sell | 28.65p |
| Last Trade: | Buy 5,564.00 at 28.975p |
| Day's Volume: | 655,464 |
| Last Close: | 29.70p |
| Open: | 28.30p |
| ISIN: | GI000A0F6407 |
| Day's Range | 28.30p - 30.00p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £131.59m |
| VWAP: | 29.43003p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,564 | 28.975p | SI Trade |
15:25:31 - 16-Feb-26 |
| Sell* | 10,000 | 28.7728p | Ordinary |
15:22:46 - 16-Feb-26 |
| Sell* | 9,871 | 28.7728p | Ordinary |
15:21:08 - 16-Feb-26 |
| Buy* | 1 | 29.082p | Ordinary |
15:09:47 - 16-Feb-26 |
| Buy* | 10,030 | 29.099p | Ordinary |
14:21:10 - 16-Feb-26 |
| Buy* | 2,382 | 29.25p | Automatic Execution |
14:20:35 - 16-Feb-26 |
| Buy* | 247 | 29.25p | Automatic Execution |
14:20:35 - 16-Feb-26 |
| Sell* | 1,892 | 29.062p | Negotiated Trade |
14:13:22 - 16-Feb-26 |
| Sell* | 1,360 | 29.25p | Automatic Execution |
14:11:24 - 16-Feb-26 |
| Sell* | 3,047 | 29.30p | Automatic Execution |
14:11:24 - 16-Feb-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | 2025 Post-close Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
