Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	68.40p on 24-07-2025 at 18:01:40
Change	-2.10p -2.98%
Buy	69.00p
Sell	68.60p

Last Trade:	Buy 347,461.00 at 68.40p
Day's Volume:	2,918,118
Last Close:	68.40p
Open:	70.80p
ISIN:	GI000A0F6407

Day's Range	68.20p - 71.70p
52wk Range:	36.80p - 77.20p
Market Capitalisation:	£307.48m
VWAP:	69.16018p
Shares in Issue:	449.54m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	347,461	68.40p	Suspected BUY Trade	16:35:06 - 24-Jul-25
Unknown*	573	69.00p	OTC Trade	16:29:58 - 24-Jul-25
Sell*	1,165	68.70p	Automatic Execution	16:29:47 - 24-Jul-25
Unknown*	1,254	68.85p	OTC Trade	16:29:41 - 24-Jul-25
Sell*	1,147	68.70p	Automatic Execution	16:29:25 - 24-Jul-25
Sell*	1,152	68.70p	Automatic Execution	16:29:12 - 24-Jul-25
Sell*	1,070	68.70p	Automatic Execution	16:28:45 - 24-Jul-25
Sell*	125	68.60p	Automatic Execution	16:27:59 - 24-Jul-25
Sell*	836	68.60p	Automatic Execution	16:27:59 - 24-Jul-25
Sell*	230	68.60p	Automatic Execution	16:27:58 - 24-Jul-25

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2025 (Thu)	70.80	71.70	68.20	68.40	2,918,118
23rd Jul 2025 (Wed)	70.10	75.00	69.50	70.50	4,693,457
22nd Jul 2025 (Tue)	65.00	70.30	61.90	69.50	5,726,271
21st Jul 2025 (Mon)	65.20	65.20	60.70	61.50	1,625,878
18th Jul 2025 (Fri)	64.90	66.10	62.10	62.50	1,910,753
17th Jul 2025 (Thu)	62.40	65.10	62.00	64.60	1,573,709
16th Jul 2025 (Wed)	61.00	64.10	61.00	61.80	1,238,826
15th Jul 2025 (Tue)	66.20	66.20	61.20	61.60	2,177,635
14th Jul 2025 (Mon)	62.00	65.40	62.00	64.70	1,209,838
11th Jul 2025 (Fri)	61.50	65.50	61.50	63.90	1,343,756
10th Jul 2025 (Thu)	65.60	65.60	63.10	63.90	1,367,307
9th Jul 2025 (Wed)	67.00	67.40	64.40	64.70	1,968,755
8th Jul 2025 (Tue)	64.80	67.00	63.00	66.60	2,459,216
7th Jul 2025 (Mon)	66.50	66.50	64.70	65.90	1,128,866
4th Jul 2025 (Fri)	64.60	65.60	62.90	65.40	1,403,643
3rd Jul 2025 (Thu)	66.00	66.00	63.80	64.80	1,438,039
2nd Jul 2025 (Wed)	64.50	64.50	62.30	64.20	1,170,765
1st Jul 2025 (Tue)	63.00	64.70	62.40	64.00	763,909
30th Jun 2025 (Mon)	66.00	66.00	62.10	62.90	1,554,794
27th Jun 2025 (Fri)	58.20	63.80	58.20	63.20	2,005,343
26th Jun 2025 (Thu)	57.10	61.30	57.10	61.10	1,353,978
25th Jun 2025 (Wed)	61.90	61.90	59.60	59.70	1,874,131

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
22nd Jul 2025 7:00 am	RNS	H1 2025 Post-Close Trading Update
16th Jul 2025 7:00 am	RNS	Notice of H1 2025 trading update
1st Jul 2025 7:00 am	RNS	Total Voting Rights
26th Jun 2025 7:00 am	RNS	Director Declaration
18th Jun 2025 8:28 am	RNS	Director Declaration
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
28th May 2025 12:36 pm	RNS	Results of AGM 28 May 2025
28th May 2025 7:00 am	RNS	Establishment of a Technology Committee
27th May 2025 5:39 pm	RNS	Purchase of Annual Bonus shares
1st May 2025 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value9,138.37

Change76.88