| Price | 40.45p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | 1.60p 4.12% |
| Buy | 42.00p |
| Sell | 41.10p |
| Last Trade: | Unknown 20,000.00 at 40.45p |
| Day's Volume: | 11,344,674 |
| Last Close: | 40.45p |
| Open: | 43.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 39.10p - 45.05p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £182.16m |
| VWAP: | 41.43868p |
| Shares in Issue: | 450.34m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 40.45p | OTC Trade |
17:09:19 - 20-Apr-26 |
| Buy* | 256 | 40.45p | Automatic Execution |
16:35:43 - 20-Apr-26 |
| Buy* | 303,720 | 40.45p | Suspected BUY Trade |
16:35:28 - 20-Apr-26 |
| Buy* | 26 | 41.25p | Automatic Execution |
16:29:57 - 20-Apr-26 |
| Sell* | 623 | 41.40p | Automatic Execution |
16:29:54 - 20-Apr-26 |
| Sell* | 6,033 | 41.3952p | Ordinary |
16:27:54 - 20-Apr-26 |
| Sell* | 16,685 | 41.40p | SI Trade |
16:27:44 - 20-Apr-26 |
| Sell* | 12,146 | 41.3952p | Ordinary |
16:27:42 - 20-Apr-26 |
| Sell* | 2 | 41.40p | SI Trade |
16:27:30 - 20-Apr-26 |
| Sell* | 10,470 | 41.4505p | Ordinary |
16:27:12 - 20-Apr-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:01 am | RNS | Statement regarding media speculation |
| 14th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2026 9:56 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:34 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | 2025 Post-close Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
