Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	42.45p on 14-09-2026 at 12:27:46
Change	-0.05p -0.12%
Buy	42.50p
Sell	42.45p

Last Trade:	Buy 5.00 at 42.50p
Day's Volume:	85,006
Last Close:	42.50p
Open:	44.40p
ISIN:	GI000A0F6407

Day's Range	42.30p - 44.40p
52wk Range:	19.84p - 59.10p
Market Capitalisation:	£191.08m
VWAP:	42.45491p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	5	42.50p	SI Trade	13:27:46 - 14-Sep-26
Sell*	25	42.45p	Automatic Execution	13:27:46 - 14-Sep-26
Buy*	304	42.50p	Automatic Execution	12:50:46 - 14-Sep-26
Buy*	400	42.50p	Automatic Execution	12:50:00 - 14-Sep-26
Sell*	39	42.45p	Automatic Execution	12:49:29 - 14-Sep-26
Buy*	400	42.50p	Automatic Execution	12:40:11 - 14-Sep-26
Sell*	24	42.45p	Automatic Execution	12:38:26 - 14-Sep-26
Buy*	400	42.50p	Automatic Execution	12:34:55 - 14-Sep-26
Buy*	71	42.50p	Automatic Execution	12:34:45 - 14-Sep-26
Buy*	429	42.50p	Automatic Execution	12:34:45 - 14-Sep-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	42.55	42.90	42.50	42.50	926,322
10th Sep 2026 (Thu)	42.95	42.95	42.55	42.85	646,351
9th Sep 2026 (Wed)	43.50	43.50	43.00	43.00	299,871
8th Sep 2026 (Tue)	43.10	44.25	43.10	43.70	545,153
7th Sep 2026 (Mon)	42.15	44.90	42.15	44.20	1,651,962
4th Sep 2026 (Fri)	43.40	45.00	43.20	44.25	1,304,836
3rd Sep 2026 (Thu)	44.35	44.35	43.45	43.65	487,651
2nd Sep 2026 (Wed)	44.30	44.40	43.85	44.20	762,563
1st Sep 2026 (Tue)	45.00	45.00	44.15	44.85	813,056
31st Aug 2026 (Mon)	44.90	44.90	44.90	44.90	0
28th Aug 2026 (Fri)	44.65	45.30	44.45	44.90	1,455,132
27th Aug 2026 (Thu)	44.75	46.45	44.75	46.45	138,839
26th Aug 2026 (Wed)	44.85	45.40	44.65	45.15	128,016
25th Aug 2026 (Tue)	44.80	45.05	44.50	44.90	1,211,739
24th Aug 2026 (Mon)	44.10	45.20	44.05	44.95	1,617,613
21st Aug 2026 (Fri)	44.90	45.10	44.30	45.00	4,797,957
20th Aug 2026 (Thu)	44.50	45.15	44.00	44.90	1,436,191
19th Aug 2026 (Wed)	45.65	45.65	44.00	44.10	1,166,755
18th Aug 2026 (Tue)	46.65	46.65	45.50	45.50	281,214
17th Aug 2026 (Mon)	45.80	46.65	45.80	46.15	405,691
14th Aug 2026 (Fri)	46.40	46.40	46.00	46.25	350,197

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
10th Sep 2026 10:51 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 10:59 am	RNS	Holding(s) in Company
26th Aug 2026 5:05 pm	RNS	Holding(s) in Company
17th Aug 2026 2:27 pm	RNS	Results of Court Meeting and General Meeting
12th Aug 2026 7:00 am	RNS	H1 2026 Interim Results
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document
16th Jul 2026 7:00 am	RNS	Notice of Interim Results
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,705.59

Change55.15