Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke (EVOK) Share Price

Intraday
Historical

Price	47.50p on 18-04-2025 at 04:45:09
Change	0.00p 0%
Buy	47.75p
Sell	47.40p
Buy / Sell EVOK Shares

Last Trade:	Buy 208,509.00 at 47.50p
Day's Volume:	0
Last Close:	47.50p
Open:	0.00p
ISIN:	GI000A0F6407

Day's Range	0.00p - 0.00p
52wk Range:	36.80p - 93.90p
Market Capitalisation:	£214m
VWAP:	0.00p
Shares in Issue:	450m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke (EVOK) Latest Trades
Buy*	208,509	47.50p	Suspected BUY Trade	16:35:21 - 17-Apr-25
Buy*	1,000	47.75p	Automatic Execution	16:28:34 - 17-Apr-25
Buy*	1,355	47.70p	Automatic Execution	16:26:27 - 17-Apr-25
Buy*	564	47.75p	Automatic Execution	16:26:27 - 17-Apr-25
Buy*	1	47.70p	Automatic Execution	16:26:27 - 17-Apr-25
Buy*	1,435	47.70p	Automatic Execution	16:26:27 - 17-Apr-25
Buy*	711	47.65p	Automatic Execution	16:26:18 - 17-Apr-25
Sell*	65	47.50p	Automatic Execution	16:26:18 - 17-Apr-25
Sell*	251	47.50p	Automatic Execution	16:26:18 - 17-Apr-25
Sell*	2,163	47.50p	Automatic Execution	16:26:18 - 17-Apr-25

See more Evoke trades

Evoke (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	47.00	49.85	46.85	47.50	549,030
16th Apr 2025 (Wed)	48.00	50.90	47.10	47.90	1,235,532
15th Apr 2025 (Tue)	48.90	50.00	46.05	48.80	1,255,006
14th Apr 2025 (Mon)	47.05	49.00	47.05	47.65	1,025,242
11th Apr 2025 (Fri)	47.60	49.10	45.15	46.50	2,000,273
10th Apr 2025 (Thu)	44.70	48.90	44.35	48.90	3,158,864
9th Apr 2025 (Wed)	42.20	43.95	39.90	42.70	2,896,739
8th Apr 2025 (Tue)	38.75	45.90	38.75	44.30	3,503,567
7th Apr 2025 (Mon)	38.10	39.95	36.80	37.80	3,917,453
4th Apr 2025 (Fri)	45.95	46.60	39.85	40.00	4,256,561
3rd Apr 2025 (Thu)	47.00	47.90	43.75	44.40	3,140,291
2nd Apr 2025 (Wed)	50.50	50.90	47.40	47.80	1,235,902
1st Apr 2025 (Tue)	49.70	49.75	46.30	49.20	2,053,985
31st Mar 2025 (Mon)	48.84	50.60	47.06	47.48	2,466,561
28th Mar 2025 (Fri)	51.50	54.50	48.70	50.15	4,427,450
27th Mar 2025 (Thu)	58.00	58.85	50.20	50.95	7,333,031
26th Mar 2025 (Wed)	72.00	72.00	56.00	57.45	9,227,237
25th Mar 2025 (Tue)	72.25	72.85	70.05	71.40	1,838,728
24th Mar 2025 (Mon)	70.40	71.30	69.10	70.50	1,963,960
21st Mar 2025 (Fri)	71.55	72.20	66.70	68.70	14,220,265
20th Mar 2025 (Thu)	66.15	70.15	66.15	69.15	1,015,353
19th Mar 2025 (Wed)	70.80	71.55	68.35	69.40	1,218,775
18th Mar 2025 (Tue)	68.00	70.40	67.45	70.40	1,187,816

See more Evoke price history

Date	Source	Headline
Evoke (EVOK) Regulatory News
14th Apr 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Apr 2025 8:16 am	RNS	Holding(s) in Company
2nd Apr 2025 8:15 am	RNS	Holding(s) in Company
2nd Apr 2025 7:00 am	RNS	Publication of Annual Report
1st Apr 2025 9:08 am	RNS	Notification of Transactions by PDMR
1st Apr 2025 7:00 am	RNS	Total Voting Rights
31st Mar 2025 9:28 am	RNS	Awards Granted under the Long Term Incentive Plan
26th Mar 2025 7:00 am	RNS	FY2024 Results
25th Mar 2025 9:13 am	RNS	Holding(s) in Company
3rd Mar 2025 7:00 am	RNS	Total Voting Rights

See more Evoke regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00