Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	42.60p on 02-10-2026 at 18:25:07
Change	-0.55p -1.27%
Buy	42.95p
Sell	42.80p

Last Trade:	Sell 138,345.00 at 42.60p
Day's Volume:	5,330,629
Last Close:	42.60p
Open:	43.30p
ISIN:	GI000A0F6407

Day's Range	42.60p - 44.00p
52wk Range:	19.84p - 51.20p
Market Capitalisation:	£191.75m
VWAP:	43.25758p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	138,345	42.60p	Uncrossing Trade	16:35:23 - 02-Oct-26
Sell*	1	42.80p	SI Trade	16:29:03 - 02-Oct-26
Sell*	5,786	42.80p	Automatic Execution	16:24:49 - 02-Oct-26
Sell*	7,007	42.813p	Negotiated Trade	16:21:30 - 02-Oct-26
Sell*	1	42.80p	Automatic Execution	16:21:05 - 02-Oct-26
Sell*	5,393	42.80p	Automatic Execution	16:10:47 - 02-Oct-26
Buy*	1,251	43.00p	Automatic Execution	16:05:19 - 02-Oct-26
Buy*	19	43.00p	Automatic Execution	16:02:49 - 02-Oct-26
Sell*	12	43.00p	Automatic Execution	15:38:51 - 02-Oct-26
Sell*	1	43.00p	Automatic Execution	15:22:38 - 02-Oct-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	43.30	44.00	42.60	42.60	5,330,629
1st Oct 2026 (Thu)	42.50	43.45	42.00	43.15	7,032,016
30th Sep 2026 (Wed)	43.10	43.15	42.70	43.00	1,030,293
29th Sep 2026 (Tue)	44.00	44.00	43.00	43.10	1,065,288
28th Sep 2026 (Mon)	43.90	43.90	42.50	43.00	3,178,542
25th Sep 2026 (Fri)	44.05	44.05	43.00	43.00	1,961,605
24th Sep 2026 (Thu)	43.45	43.55	43.25	43.25	570,134
23rd Sep 2026 (Wed)	43.95	44.00	43.40	43.50	6,716,275
22nd Sep 2026 (Tue)	42.70	43.75	42.70	43.75	3,097,080
21st Sep 2026 (Mon)	41.70	43.50	41.70	43.25	435,716
18th Sep 2026 (Fri)	42.50	42.60	40.55	40.55	3,314,330
17th Sep 2026 (Thu)	42.30	43.80	42.25	42.75	780,039
16th Sep 2026 (Wed)	42.45	42.55	41.35	42.00	1,206,005
15th Sep 2026 (Tue)	43.35	43.35	42.20	42.40	902,968
14th Sep 2026 (Mon)	44.40	44.40	42.30	42.50	444,010
11th Sep 2026 (Fri)	42.55	42.90	42.50	42.50	926,322
10th Sep 2026 (Thu)	42.95	42.95	42.55	42.85	646,351
9th Sep 2026 (Wed)	43.50	43.50	43.00	43.00	299,871
8th Sep 2026 (Tue)	43.10	44.25	43.10	43.70	545,153
7th Sep 2026 (Mon)	42.15	44.90	42.15	44.20	1,651,962
4th Sep 2026 (Fri)	43.40	45.00	43.20	44.25	1,304,836
3rd Sep 2026 (Thu)	44.35	44.35	43.45	43.65	487,651

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
24th Sep 2026 2:39 pm	RNS	Holding(s) in Company
24th Sep 2026 2:35 pm	RNS	Holding(s) in Company
18th Sep 2026 3:36 pm	RNS	Results of Intralot General Meeting
16th Sep 2026 5:14 pm	RNS	Holding(s) in Company
10th Sep 2026 10:51 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 10:59 am	RNS	Holding(s) in Company
26th Aug 2026 5:05 pm	RNS	Holding(s) in Company

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68