Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	46.95p on 09-07-2026 at 18:15:08
Change	-0.20p -0.42%
Buy	47.10p
Sell	47.00p

Last Trade:	Sell 392.00 at 46.95p
Day's Volume:	509,855
Last Close:	46.95p
Open:	47.40p
ISIN:	GI000A0F6407

Day's Range	46.90p - 47.50p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£211.33m
VWAP:	47.08528p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	392	46.95p	SI Trade	16:35:08 - 09-Jul-26
Sell*	5,492	46.95p	SI Trade	16:35:08 - 09-Jul-26
Sell*	1,382	46.95p	SI Trade	16:35:08 - 09-Jul-26
Sell*	718	46.95p	SI Trade	16:35:08 - 09-Jul-26
Sell*	1,640	46.95p	SI Trade	16:35:08 - 09-Jul-26
Buy*	147,083	46.95p	Suspected BUY Trade	16:35:08 - 09-Jul-26
Sell*	1,237	47.00p	Automatic Execution	16:28:29 - 09-Jul-26
Sell*	5,787	46.95p	Automatic Execution	16:19:38 - 09-Jul-26
Buy*	586	47.00p	Automatic Execution	15:54:55 - 09-Jul-26
Buy*	753	47.00p	Automatic Execution	15:54:55 - 09-Jul-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	46.20	47.35	46.20	47.15	700,418
7th Jul 2026 (Tue)	46.20	47.05	46.20	47.00	1,832,047
6th Jul 2026 (Mon)	46.75	47.10	46.45	47.00	916,026
3rd Jul 2026 (Fri)	46.20	47.15	46.20	46.50	589,575
2nd Jul 2026 (Thu)	46.75	47.25	46.60	47.00	1,950,083
1st Jul 2026 (Wed)	46.50	47.00	46.15	46.45	1,382,881
30th Jun 2026 (Tue)	46.95	47.40	46.75	46.75	508,024
29th Jun 2026 (Mon)	46.15	47.30	46.15	47.05	523,479
26th Jun 2026 (Fri)	46.80	47.15	46.65	46.95	576,848
25th Jun 2026 (Thu)	46.90	47.50	46.90	46.90	1,093,804
24th Jun 2026 (Wed)	46.50	47.50	46.15	47.30	1,166,808
23rd Jun 2026 (Tue)	44.40	46.65	44.40	46.45	1,142,025
22nd Jun 2026 (Mon)	46.30	46.80	45.95	46.70	618,705
19th Jun 2026 (Fri)	47.00	47.00	46.00	46.60	1,336,351
18th Jun 2026 (Thu)	45.60	47.00	45.60	47.00	2,475,555
17th Jun 2026 (Wed)	46.50	46.50	45.85	46.10	1,314,014
16th Jun 2026 (Tue)	45.60	46.75	45.60	46.35	765,000
15th Jun 2026 (Mon)	46.20	46.70	45.85	45.85	1,750,415
12th Jun 2026 (Fri)	46.30	47.00	46.15	46.20	2,383,011
11th Jun 2026 (Thu)	45.50	46.75	45.50	46.75	3,738,064
10th Jun 2026 (Wed)	45.00	46.60	45.00	46.60	6,564,207
9th Jun 2026 (Tue)	46.00	46.15	45.75	46.00	9,798,602

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 2:37 pm	RNS	Holding(s) in Company
12th Jun 2026 3:48 pm	RNS	Awards granted under the LTIP
9th Jun 2026 3:30 pm	RNS	Notification of Transactions by PDMR
8th Jun 2026 12:18 pm	RNS	Results of AGM 8 June 2026
5th Jun 2026 7:00 am	RNS	Recommended all-share acquisition of evoke plc
4th Jun 2026 5:55 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59