| Price | 46.25p on 06-11-2026 at 19:15:08 |
|---|---|
| Change | 0.50p 1.09% |
| Buy | 46.25p |
| Sell | 46.00p |
| Last Trade: | Sell 41,872.00 at 46.25p |
| Day's Volume: | 761,424 |
| Last Close: | 46.25p |
| Open: | 45.30p |
| ISIN: | GI000A0F6407 |
| Day's Range | 45.30p - 46.85p |
| 52wk Range: | 19.84p - 47.90p |
| Market Capitalisation: | £208.18m |
| VWAP: | 46.22043p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,872 | 46.25p | Uncrossing Trade |
16:35:00 - 06-Nov-26 |
| Buy* | 150 | 46.25p | Automatic Execution |
16:29:31 - 06-Nov-26 |
| Buy* | 336 | 46.25p | Automatic Execution |
16:29:06 - 06-Nov-26 |
| Sell* | 3 | 46.00p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 6 | 46.25p | SI Trade |
16:26:43 - 06-Nov-26 |
| Sell* | 3,597 | 46.00p | Automatic Execution |
16:26:43 - 06-Nov-26 |
| Buy* | 1 | 46.25p | SI Trade |
16:26:43 - 06-Nov-26 |
| Sell* | 3,671 | 46.05p | Automatic Execution |
16:26:43 - 06-Nov-26 |
| Sell* | 369 | 46.05p | Automatic Execution |
16:26:43 - 06-Nov-26 |
| Buy* | 1 | 46.25p | SI Trade |
16:18:23 - 06-Nov-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 5:28 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 7:00 am | RNS | Q3 2026 trading update |
| 16th Oct 2026 7:00 am | RNS | Notice of Q3 2026 Trading Update |
| 14th Oct 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 4:20 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 2:39 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 2:35 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 3:36 pm | RNS | Results of Intralot General Meeting |
