| Price | 27.55p on 12-03-2026 at 18:20:06 |
|---|---|
| Change | -1.75p -5.97% |
| Buy | 27.20p |
| Sell | 26.20p |
| Last Trade: | Sell 78,538.00 at 27.55p |
| Day's Volume: | 473,450 |
| Last Close: | 27.55p |
| Open: | 29.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 27.20p - 29.00p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £123.94m |
| VWAP: | 27.95185p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,538 | 27.55p | Uncrossing Trade |
16:35:06 - 12-Mar-26 |
| Buy* | 11 | 27.35p | SI Trade |
16:26:09 - 12-Mar-26 |
| Sell* | 515 | 27.10p | SI Trade |
16:25:41 - 12-Mar-26 |
| Buy* | 5,000 | 27.199p | Suspected BUY Trade |
16:25:31 - 12-Mar-26 |
| Buy* | 11 | 27.40p | SI Trade |
16:21:01 - 12-Mar-26 |
| Sell* | 10 | 27.20p | SI Trade |
16:20:59 - 12-Mar-26 |
| Buy* | 6,214 | 27.33p | SI Trade |
16:08:07 - 12-Mar-26 |
| Sell* | 114 | 27.20p | Automatic Execution |
16:08:07 - 12-Mar-26 |
| Sell* | 100 | 27.25p | Automatic Execution |
16:08:07 - 12-Mar-26 |
| Sell* | 10,727 | 27.40p | Automatic Execution |
16:08:05 - 12-Mar-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | 2025 Post-close Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
