Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	34.65p on 28-05-2026 at 07:23:52
Change	-0.25p -0.72%
Buy	35.20p
Sell	34.65p

Last Trade:	Sell 2,528.00 at 34.65p
Day's Volume:	7,588
Last Close:	34.90p
Open:	34.65p
ISIN:	GI000A0F6407

Day's Range	34.65p - 34.65p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£155.97m
VWAP:	34.65119p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	2,528	34.65p	Automatic Execution	08:16:30 - 28-May-26
Sell*	2,528	34.65p	Automatic Execution	08:16:28 - 28-May-26
Sell*	2,528	34.65p	Automatic Execution	08:16:27 - 28-May-26
Unknown*	0	36.85p	SI Trade	08:09:30 - 28-May-26
Buy*	4	36.90p	SI Trade	08:09:29 - 28-May-26
Buy*	228,470	34.90p	Suspected BUY Trade	16:35:16 - 27-May-26
Sell*	2,400	34.55p	Automatic Execution	16:29:51 - 27-May-26
Sell*	2	34.60p	SI Trade	16:29:01 - 27-May-26
Sell*	2,590	34.75p	Automatic Execution	16:00:25 - 27-May-26
Buy*	2,192	35.00p	Automatic Execution	15:53:56 - 27-May-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	34.50	35.05	34.50	34.90	750,803
26th May 2026 (Tue)	34.00	35.40	34.00	34.60	914,078
25th May 2026 (Mon)	34.85	34.85	34.85	34.85	0
22nd May 2026 (Fri)	34.50	35.00	33.90	34.85	561,463
21st May 2026 (Thu)	34.00	35.00	33.35	34.20	1,139,576
20th May 2026 (Wed)	33.00	35.00	33.00	34.75	2,028,181
19th May 2026 (Tue)	35.00	36.90	33.70	34.30	3,184,151
18th May 2026 (Mon)	33.35	34.45	33.00	33.35	1,014,763
15th May 2026 (Fri)	34.00	35.25	34.00	35.00	2,407,593
14th May 2026 (Thu)	34.15	35.85	34.15	35.55	1,297,273
13th May 2026 (Wed)	33.55	36.00	33.55	35.85	2,331,526
12th May 2026 (Tue)	33.50	33.70	32.80	33.50	1,011,941
11th May 2026 (Mon)	34.80	35.35	33.90	33.90	2,038,159
8th May 2026 (Fri)	34.95	35.45	34.25	34.85	1,858,284
7th May 2026 (Thu)	35.90	37.75	34.00	34.65	1,735,125
6th May 2026 (Wed)	33.50	35.20	33.20	34.65	1,573,037
5th May 2026 (Tue)	37.00	37.50	33.30	33.40	2,725,596
4th May 2026 (Mon)	36.90	36.90	36.90	36.90	0
1st May 2026 (Fri)	39.30	39.55	36.90	36.90	2,446,678
30th Apr 2026 (Thu)	39.00	40.75	38.85	38.85	1,500,330
29th Apr 2026 (Wed)	42.00	42.80	40.75	40.95	1,742,711
28th Apr 2026 (Tue)	40.10	42.00	38.70	41.00	1,755,683

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
18th May 2026 4:35 pm	RNS	Extension of Firm Offer Deadline
11th May 2026 7:00 am	RNS	Publication of Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights & Correction
30th Apr 2026 7:00 am	RNS	FY25 Results
28th Apr 2026 2:11 pm	RNS	Delay to publication of FY25 audited results
20th Apr 2026 7:01 am	RNS	Statement regarding media speculation
14th Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
1st Apr 2026 9:56 am	RNS	Total Voting Rights
31st Mar 2026 12:34 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,399.55

Change-105.46