Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Price

Price 35.55p on 14-05-2026 at 18:35:07
Change -0.30p -0.84%
Buy 36.60p
Sell 34.95p
Last Trade: Sell 31,943.00 at 35.55p
Day's Volume: 1,297,273
Last Close: 35.55p
Open: 34.15p
ISIN: GI000A0F6407
Day's Range 34.15p - 35.85p
52wk Range: 19.84p - 75.00p
Market Capitalisation: £160.02m
VWAP: 35.25844p
Shares in Issue: 450.13m

Evoke Plc (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,943 35.55p Automatic Execution
16:35:19 - 14-May-26
Sell* 6,114 35.55p Automatic Execution
16:35:19 - 14-May-26
Sell* 185,298 35.55p Uncrossing Trade
16:35:18 - 14-May-26
Sell* 3,800 35.05p Automatic Execution
16:29:52 - 14-May-26
Sell* 567 34.95p Automatic Execution
16:29:18 - 14-May-26
Sell* 494 34.95p Automatic Execution
16:29:18 - 14-May-26
Sell* 4 34.95p SI Trade
16:29:05 - 14-May-26
Buy* 44 35.10p Automatic Execution
16:28:58 - 14-May-26
Sell* 2,140 35.00p Automatic Execution
16:28:54 - 14-May-26
Buy* 609 35.10p Automatic Execution
16:28:54 - 14-May-26
See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 33.55 36.00 33.55 35.85 2,331,526
12th May 2026 (Tue) 33.50 33.70 32.80 33.50 1,011,941
11th May 2026 (Mon) 34.80 35.35 33.90 33.90 2,038,159
8th May 2026 (Fri) 34.95 35.45 34.25 34.85 1,858,284
7th May 2026 (Thu) 35.90 37.75 34.00 34.65 1,735,125
6th May 2026 (Wed) 33.50 35.20 33.20 34.65 1,573,037
5th May 2026 (Tue) 37.00 37.50 33.30 33.40 2,725,596
4th May 2026 (Mon) 36.90 36.90 36.90 36.90 0
1st May 2026 (Fri) 39.30 39.55 36.90 36.90 2,446,678
30th Apr 2026 (Thu) 39.00 40.75 38.85 38.85 1,500,330
29th Apr 2026 (Wed) 42.00 42.80 40.75 40.95 1,742,711
28th Apr 2026 (Tue) 40.10 42.00 38.70 41.00 1,755,683
27th Apr 2026 (Mon) 43.00 43.00 40.50 40.70 1,154,192
24th Apr 2026 (Fri) 40.20 42.90 40.15 42.00 2,239,646
23rd Apr 2026 (Thu) 40.90 42.50 39.80 41.50 1,920,052
22nd Apr 2026 (Wed) 42.80 43.00 40.50 41.40 1,778,736
21st Apr 2026 (Tue) 41.90 42.95 40.80 41.00 3,230,506
20th Apr 2026 (Mon) 43.00 45.05 39.10 40.45 11,344,674
17th Apr 2026 (Fri) 36.00 40.20 36.00 38.85 2,551,476
16th Apr 2026 (Thu) 35.00 40.00 34.60 35.60 5,294,112
15th Apr 2026 (Wed) 32.60 33.70 32.50 33.45 1,317,448
14th Apr 2026 (Tue) 31.15 32.55 30.35 32.50 1,756,486
See more Evoke Plc price history

Evoke Plc (EVOK) Regulatory News

Date Source Headline
11th May 2026 7:00 am RNS Publication of Notice of AGM
1st May 2026 7:00 am RNS Total Voting Rights & Correction
30th Apr 2026 7:00 am RNS FY25 Results
28th Apr 2026 2:11 pm RNS Delay to publication of FY25 audited results
20th Apr 2026 7:01 am RNS Statement regarding media speculation
14th Apr 2026 7:00 am RNS Block Listing Six Monthly Return
1st Apr 2026 9:56 am RNS Total Voting Rights
31st Mar 2026 12:34 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Notice of FY25 Results
2nd Mar 2026 7:00 am RNS Total Voting Rights
See more Evoke Plc regulatory news

Evoke Plc (EVOK) Share News

EARNINGS AND TRADING: Iofina celebrates "record" annual results

30th Apr 2026 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

LONDON MARKET CLOSE: FTSE 100 falls back amid renewed US-Iran tension

20th Apr 2026 17:00

(Alliance News) - The FTSE 100 started the week on the back foot on Monday as hopes for a peace deal in the Middle East once more hung in the balance. Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as Middle East nerves grow

20th Apr 2026 12:03

(Alliance News) - Stock prices in London were lower at midday on Monday, as uncertainty in the Middle East weighed, but a higher oil price boosted energy stocks. Read More

UPDATE: Evoke confirms talks for USD200 million offer from Bally's

20th Apr 2026 10:02

(Alliance News) - Evoke PLC on Monday said it is in discussions with US casino operator Bally's Intralot SA regarding a possible all-share takeover offer worth more than GBP200 million. Read More

See more Evoke Plc news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered