| Price | 30.55p on 26-11-2025 at 19:30:05 |
|---|---|
| Change | -6.85p -18.32% |
| Buy | 31.15p |
| Sell | 30.90p |
| Last Trade: | Unknown 50,000.00 at 30.55p |
| Day's Volume: | 13,568,676 |
| Last Close: | 30.55p |
| Open: | 38.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 29.80p - 38.30p |
| 52wk Range: | 29.80p - 77.20p |
| Market Capitalisation: | £137.38m |
| VWAP: | 32.37757p |
| Shares in Issue: | 449.69m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 30.55p | OTC Trade |
17:09:23 - 26-Nov-25 |
| Buy* | 435,079 | 30.55p | Suspected BUY Trade |
16:35:11 - 26-Nov-25 |
| Buy* | 700 | 31.15p | SI Trade |
16:29:53 - 26-Nov-25 |
| Buy* | 1,000 | 31.148p | Ordinary |
16:29:51 - 26-Nov-25 |
| Sell* | 1,174 | 30.90p | Automatic Execution |
16:29:45 - 26-Nov-25 |
| Sell* | 1,095 | 30.95p | Automatic Execution |
16:29:45 - 26-Nov-25 |
| Sell* | 3,823 | 30.95p | Automatic Execution |
16:29:31 - 26-Nov-25 |
| Buy* | 20 | 31.15p | SI Trade |
16:28:55 - 26-Nov-25 |
| Sell* | 3,278 | 30.95p | Automatic Execution |
16:28:55 - 26-Nov-25 |
| Sell* | 1,963 | 30.95p | Automatic Execution |
16:28:55 - 26-Nov-25 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
| 14th Oct 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Oct 2025 7:00 am | RNS | Committee Update |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Notice of Q3 2025 trading update |
| 11th Sep 2025 7:00 am | RNS | Pricing of an offering of Senior Secured Notes |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
