| Price | 22.00p on 18-12-2025 at 18:20:05 |
|---|---|
| Change | 0.05p 0.23% |
| Buy | 22.20p |
| Sell | 22.00p |
| Last Trade: | Sell 391,163.00 at 22.00p |
| Day's Volume: | 1,982,326 |
| Last Close: | 22.00p |
| Open: | 21.35p |
| ISIN: | GI000A0F6407 |
| Day's Range | 21.35p - 22.50p |
| 52wk Range: | 19.84p - 77.20p |
| Market Capitalisation: | £98.97m |
| VWAP: | 22.07336p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391,163 | 22.00p | Uncrossing Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 11 | 22.15p | SI Trade |
16:29:00 - 18-Dec-25 |
| Sell* | 1,000 | 22.00p | SI Trade |
16:29:00 - 18-Dec-25 |
| Buy* | 3,403 | 22.15p | Automatic Execution |
16:26:29 - 18-Dec-25 |
| Buy* | 2,500 | 22.15p | Automatic Execution |
16:18:56 - 18-Dec-25 |
| Buy* | 187 | 22.15p | Automatic Execution |
16:18:56 - 18-Dec-25 |
| Buy* | 32 | 22.15p | Ordinary |
16:14:33 - 18-Dec-25 |
| Buy* | 2,500 | 22.10p | Automatic Execution |
16:14:31 - 18-Dec-25 |
| Buy* | 2,500 | 22.10p | Automatic Execution |
16:14:25 - 18-Dec-25 |
| Sell* | 2,445 | 22.05p | Automatic Execution |
16:14:16 - 18-Dec-25 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
| 14th Oct 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Oct 2025 7:00 am | RNS | Committee Update |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
