| Price | 36.70p on 18-11-2025 at 19:40:06 |
|---|---|
| Change | 0.25p 0.69% |
| Buy | 36.80p |
| Sell | 36.60p |
| Last Trade: | Buy 197,794.00 at 36.70p |
| Day's Volume: | 1,953,250 |
| Last Close: | 36.70p |
| Open: | 36.10p |
| ISIN: | GI000A0F6407 |
| Day's Range | 35.50p - 37.45p |
| 52wk Range: | 35.00p - 77.20p |
| Market Capitalisation: | £165.04m |
| VWAP: | 36.57595p |
| Shares in Issue: | 449.69m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197,794 | 36.70p | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 323 | 36.60p | Automatic Execution |
16:29:59 - 18-Nov-25 |
| Sell* | 202 | 36.60p | Automatic Execution |
16:29:29 - 18-Nov-25 |
| Unknown* | 58 | 36.60p | OTC Trade |
16:28:55 - 18-Nov-25 |
| Unknown* | 29 | 36.60p | OTC Trade |
16:28:54 - 18-Nov-25 |
| Unknown* | 16 | 36.60p | OTC Trade |
16:28:54 - 18-Nov-25 |
| Unknown* | 30 | 36.60p | OTC Trade |
16:28:51 - 18-Nov-25 |
| Unknown* | 76 | 36.60p | OTC Trade |
16:28:51 - 18-Nov-25 |
| Unknown* | 115 | 36.60p | OTC Trade |
16:28:33 - 18-Nov-25 |
| Unknown* | 97 | 36.60p | OTC Trade |
16:28:02 - 18-Nov-25 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
| 14th Oct 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Oct 2025 7:00 am | RNS | Committee Update |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Notice of Q3 2025 trading update |
| 11th Sep 2025 7:00 am | RNS | Pricing of an offering of Senior Secured Notes |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | H1 2025 Interim Results |
