Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Price

Price 42.00p on 09-10-2026 at 04:45:12
Change 0.00p 0%
Buy 42.25p
Sell 42.00p
Last Trade: Buy 101,768.00 at 42.00p
Day's Volume: 0
Last Close: 42.00p
Open: 0.00p
ISIN: GI000A0F6407
Day's Range 0.00p - 0.00p
52wk Range: 19.84p - 47.50p
Market Capitalisation: £189.05m
VWAP: 0.00p
Shares in Issue: 450.13m

Evoke Plc (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,768 42.00p Suspected BUY Trade
16:35:13 - 08-Oct-26
Buy* 82 42.15p Automatic Execution
16:29:02 - 08-Oct-26
Buy* 7 42.15p SI Trade
16:29:00 - 08-Oct-26
Buy* 7 42.15p SI Trade
16:27:21 - 08-Oct-26
Buy* 7 42.15p SI Trade
16:27:07 - 08-Oct-26
Buy* 7 42.15p SI Trade
16:26:06 - 08-Oct-26
Buy* 7 42.15p SI Trade
16:22:47 - 08-Oct-26
Buy* 7 42.15p SI Trade
16:22:35 - 08-Oct-26
Buy* 30 42.20p SI Trade
16:18:54 - 08-Oct-26
Sell* 200 42.00p SI Trade
16:17:05 - 08-Oct-26
See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 42.00 42.60 42.00 42.00 344,097
7th Oct 2026 (Wed) 43.00 43.00 42.65 42.70 748,335
6th Oct 2026 (Tue) 44.50 44.50 42.20 43.00 3,629,881
5th Oct 2026 (Mon) 43.60 43.60 42.95 43.10 1,414,530
2nd Oct 2026 (Fri) 43.30 44.00 42.60 42.60 5,330,629
1st Oct 2026 (Thu) 42.50 43.45 42.00 43.15 7,032,016
30th Sep 2026 (Wed) 43.10 43.15 42.70 43.00 1,030,293
29th Sep 2026 (Tue) 44.00 44.00 43.00 43.10 1,065,288
28th Sep 2026 (Mon) 43.90 43.90 42.50 43.00 3,178,542
25th Sep 2026 (Fri) 44.05 44.05 43.00 43.00 1,961,605
24th Sep 2026 (Thu) 43.45 43.55 43.25 43.25 570,134
23rd Sep 2026 (Wed) 43.95 44.00 43.40 43.50 6,716,275
22nd Sep 2026 (Tue) 42.70 43.75 42.70 43.75 3,097,080
21st Sep 2026 (Mon) 41.70 43.50 41.70 43.25 435,716
18th Sep 2026 (Fri) 42.50 42.60 40.55 40.55 3,314,330
17th Sep 2026 (Thu) 42.30 43.80 42.25 42.75 780,039
16th Sep 2026 (Wed) 42.45 42.55 41.35 42.00 1,206,005
15th Sep 2026 (Tue) 43.35 43.35 42.20 42.40 902,968
14th Sep 2026 (Mon) 44.40 44.40 42.30 42.50 444,010
11th Sep 2026 (Fri) 42.55 42.90 42.50 42.50 926,322
10th Sep 2026 (Thu) 42.95 42.95 42.55 42.85 646,351
9th Sep 2026 (Wed) 43.50 43.50 43.00 43.00 299,871
See more Evoke Plc price history

Evoke Plc (EVOK) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Total Voting Rights
29th Sep 2026 4:20 pm RNS Holding(s) in Company
24th Sep 2026 2:39 pm RNS Holding(s) in Company
24th Sep 2026 2:35 pm RNS Holding(s) in Company
18th Sep 2026 3:36 pm RNS Results of Intralot General Meeting
16th Sep 2026 5:14 pm RNS Holding(s) in Company
10th Sep 2026 10:51 am RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Total Voting Rights
28th Aug 2026 10:59 am RNS Holding(s) in Company
26th Aug 2026 5:05 pm RNS Holding(s) in Company
See more Evoke Plc regulatory news

Evoke Plc (EVOK) Share News

TRADING UPDATES: Cygnus shareholders back Central Asia Metals merger

18th Sep 2026 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Evoke takes UK gaming duty hit as gears up for Intralot takeover

12th Aug 2026 09:28

(Alliance News) - Evoke PLC on Wednesday said gaming duties, particularly in the UK, hit profitability in the first half of the year although revenue remained broadly flat. Read More

LONDON BRIEFING: Balfour Beatty and Hill & Smith lift annual guidance

12th Aug 2026 07:55

(Alliance News) - Infrastructure firms Balfour Beatty and Hill & Smith have both lifted their 2026 guidance and upped their first-half dividends, while gambling firm Evoke reports a slightly wider half-year loss as its takeover nears. Read More

UK shareholder meetings calendar - next 7 days

10th Aug 2026 14:29

Read More

See more Evoke Plc news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered