| Price | 43.00p on 27-10-2026 at 16:40:00 |
|---|---|
| Change | 0.35p 0.82% |
| Buy | 42.90p |
| Sell | 42.75p |
| Last Trade: | Sell 524.00 at 43.00p |
| Day's Volume: | 5,682,405 |
| Last Close: | 43.00p |
| Open: | 42.25p |
| ISIN: | GI000A0F6407 |
| Day's Range | 42.25p - 43.00p |
| 52wk Range: | 19.84p - 47.50p |
| Market Capitalisation: | £193.55m |
| VWAP: | 42.69126p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 524 | 43.00p | Automatic Execution |
16:35:41 - 27-Oct-26 |
| Sell* | 49,476 | 43.00p | Automatic Execution |
16:35:41 - 27-Oct-26 |
| Sell* | 416,728 | 43.00p | Uncrossing Trade |
16:35:29 - 27-Oct-26 |
| Buy* | 1,050 | 42.90p | SI Trade |
16:29:01 - 27-Oct-26 |
| Unknown* | 25,431 | 42.80p | OTC Trade |
16:26:58 - 27-Oct-26 |
| Unknown* | 25,431 | 42.80p | SI Trade |
16:26:58 - 27-Oct-26 |
| Sell* | 152 | 42.75p | Automatic Execution |
16:18:25 - 27-Oct-26 |
| Sell* | 1,145 | 42.75p | Automatic Execution |
16:18:25 - 27-Oct-26 |
| Sell* | 1,652 | 42.80p | Automatic Execution |
16:15:41 - 27-Oct-26 |
| Sell* | 1,711 | 42.80p | Automatic Execution |
16:15:41 - 27-Oct-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 5:28 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 7:00 am | RNS | Q3 2026 trading update |
| 16th Oct 2026 7:00 am | RNS | Notice of Q3 2026 Trading Update |
| 14th Oct 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 4:20 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 2:39 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 2:35 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 3:36 pm | RNS | Results of Intralot General Meeting |
| 16th Sep 2026 5:14 pm | RNS | Holding(s) in Company |
