Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	42.35p on 21-10-2026 at 12:35:07
Change	0.35p 0.83%
Buy	42.60p
Sell	42.40p

Last Trade:	Buy 12,267.00 at 42.35p
Day's Volume:	5,702,657
Last Close:	42.00p
Open:	41.80p
ISIN:	GI000A0F6407

Day's Range	41.80p - 42.35p
52wk Range:	19.84p - 47.50p
Market Capitalisation:	£190.63m
VWAP:	42.03196p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	12,267	42.35p	Automatic Execution	13:33:07 - 21-Oct-26
Buy*	4	42.35p	Automatic Execution	13:33:07 - 21-Oct-26
Buy*	11,493	42.25p	Automatic Execution	13:17:45 - 21-Oct-26
Buy*	3,584	42.10p	Automatic Execution	13:10:54 - 21-Oct-26
Buy*	2,300	42.10p	Automatic Execution	13:10:54 - 21-Oct-26
Buy*	2,700	42.10p	Automatic Execution	13:10:54 - 21-Oct-26
Sell*	813	42.05p	Automatic Execution	13:10:03 - 21-Oct-26
Buy*	50,000	42.10p	Ordinary	13:05:18 - 21-Oct-26
Sell*	526	42.05p	Automatic Execution	13:00:33 - 21-Oct-26
Sell*	8	42.05p	Automatic Execution	13:00:21 - 21-Oct-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	44.00	44.00	41.15	42.00	1,019,305
19th Oct 2026 (Mon)	44.00	44.00	41.85	42.00	7,770,100
16th Oct 2026 (Fri)	41.60	42.65	41.60	42.00	1,540,792
15th Oct 2026 (Thu)	42.00	42.20	41.80	42.20	1,209,551
14th Oct 2026 (Wed)	42.00	42.30	41.65	41.85	811,373
13th Oct 2026 (Tue)	42.00	42.40	41.85	42.00	620,222
12th Oct 2026 (Mon)	42.10	42.60	41.75	41.80	858,293
9th Oct 2026 (Fri)	42.50	42.55	42.20	42.25	492,144
8th Oct 2026 (Thu)	42.00	42.60	42.00	42.00	344,097
7th Oct 2026 (Wed)	43.00	43.00	42.65	42.70	748,335
6th Oct 2026 (Tue)	44.50	44.50	42.20	43.00	3,629,881
5th Oct 2026 (Mon)	43.60	43.60	42.95	43.10	1,414,530
2nd Oct 2026 (Fri)	43.30	44.00	42.60	42.60	5,330,629
1st Oct 2026 (Thu)	42.50	43.45	42.00	43.15	7,032,016
30th Sep 2026 (Wed)	43.10	43.15	42.70	43.00	1,030,293
29th Sep 2026 (Tue)	44.00	44.00	43.00	43.10	1,065,288
28th Sep 2026 (Mon)	43.90	43.90	42.50	43.00	3,178,542
25th Sep 2026 (Fri)	44.05	44.05	43.00	43.00	1,961,605
24th Sep 2026 (Thu)	43.45	43.55	43.25	43.25	570,134
23rd Sep 2026 (Wed)	43.95	44.00	43.40	43.50	6,716,275
22nd Sep 2026 (Tue)	42.70	43.75	42.70	43.75	3,097,080
21st Sep 2026 (Mon)	41.70	43.50	41.70	43.25	435,716

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
16th Oct 2026 7:00 am	RNS	Notice of Q3 2026 Trading Update
14th Oct 2026 7:00 am	RNS	Block Listing Six Monthly Return
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
24th Sep 2026 2:39 pm	RNS	Holding(s) in Company
24th Sep 2026 2:35 pm	RNS	Holding(s) in Company
18th Sep 2026 3:36 pm	RNS	Results of Intralot General Meeting
16th Sep 2026 5:14 pm	RNS	Holding(s) in Company
10th Sep 2026 10:51 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,747.53

Change14.53