| Price | 25.35p on 28-01-2026 at 08:40:20 |
|---|---|
| Change | 0.60p 2.42% |
| Buy | 25.65p |
| Sell | 25.30p |
| Last Trade: | Buy 84.00 at 25.50p |
| Day's Volume: | 255,002 |
| Last Close: | 24.75p |
| Open: | 25.90p |
| ISIN: | GI000A0F6407 |
| Day's Range | 25.35p - 25.90p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £114.04m |
| VWAP: | 25.53587p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 25.50p | SI Trade |
08:40:01 - 28-Jan-26 |
| Sell* | 900 | 25.35p | Automatic Execution |
08:33:06 - 28-Jan-26 |
| Sell* | 90 | 25.35p | SI Trade |
08:32:59 - 28-Jan-26 |
| Buy* | 8 | 25.75p | SI Trade |
08:32:59 - 28-Jan-26 |
| Sell* | 76,880 | 25.5224p | Ordinary |
08:32:54 - 28-Jan-26 |
| Sell* | 11 | 25.359p | Negotiated Trade |
08:32:04 - 28-Jan-26 |
| Sell* | 786 | 25.35p | Automatic Execution |
08:18:52 - 28-Jan-26 |
| Buy* | 19,232 | 25.7706p | Ordinary |
08:18:40 - 28-Jan-26 |
| Buy* | 2,007 | 25.70p | Automatic Execution |
08:17:46 - 28-Jan-26 |
| Buy* | 193 | 25.70p | SI Trade |
08:17:46 - 28-Jan-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | 2025 Post-close Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
