Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	24.30p on 16-01-2026 at 19:40:06
Change	-0.40p -1.62%
Buy	24.30p
Sell	24.10p

Last Trade:	Sell 195,007.00 at 24.30p
Day's Volume:	2,661,142
Last Close:	24.30p
Open:	25.00p
ISIN:	GI000A0F6407

Day's Range	24.10p - 25.25p
52wk Range:	19.84p - 77.20p
Market Capitalisation:	£109.32m
VWAP:	24.61672p
Shares in Issue:	449.88m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	195,007	24.30p	Uncrossing Trade	16:35:23 - 16-Jan-26
Sell*	2,147	24.10p	Automatic Execution	16:29:54 - 16-Jan-26
Sell*	1,314	24.10p	Automatic Execution	16:28:52 - 16-Jan-26
Sell*	645	24.10p	Automatic Execution	16:25:08 - 16-Jan-26
Sell*	1,327	24.10p	Automatic Execution	16:25:08 - 16-Jan-26
Sell*	1,181	24.10p	Automatic Execution	16:25:07 - 16-Jan-26
Sell*	19,419	24.10p	Automatic Execution	16:25:07 - 16-Jan-26
Sell*	2,196	24.10p	Automatic Execution	16:25:05 - 16-Jan-26
Sell*	3,385	24.10p	Automatic Execution	16:25:05 - 16-Jan-26
Sell*	629	24.15p	Automatic Execution	16:25:05 - 16-Jan-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	25.00	25.25	24.10	24.30	2,661,142
15th Jan 2026 (Thu)	23.60	24.70	23.20	24.70	1,727,255
14th Jan 2026 (Wed)	23.00	24.50	21.85	23.10	1,576,549
13th Jan 2026 (Tue)	21.95	22.80	21.95	22.75	255,586
12th Jan 2026 (Mon)	23.25	23.25	22.10	22.70	808,771
9th Jan 2026 (Fri)	22.55	23.65	21.80	22.20	2,431,559
8th Jan 2026 (Thu)	22.90	22.90	21.90	22.45	967,994
7th Jan 2026 (Wed)	22.40	22.70	21.45	21.90	777,857
6th Jan 2026 (Tue)	23.40	23.40	21.85	22.40	1,101,462
5th Jan 2026 (Mon)	22.50	22.60	21.30	22.35	1,311,904
2nd Jan 2026 (Fri)	22.30	22.40	21.45	22.15	1,137,785
1st Jan 2026 (Thu)	22.20	22.20	22.20	22.20	0
31st Dec 2025 (Wed)	22.50	22.50	21.80	22.20	343,746
30th Dec 2025 (Tue)	22.50	22.50	21.60	22.00	580,298
29th Dec 2025 (Mon)	20.75	22.25	20.75	21.90	1,146,685
26th Dec 2025 (Fri)	21.10	21.10	21.10	21.10	0
25th Dec 2025 (Thu)	21.10	21.10	21.10	21.10	0
24th Dec 2025 (Wed)	21.00	21.15	20.80	21.10	1,135,125
23rd Dec 2025 (Tue)	22.00	22.65	21.15	21.45	2,247,041
22nd Dec 2025 (Mon)	21.25	21.45	20.85	21.25	1,090,012
19th Dec 2025 (Fri)	21.35	21.60	20.35	21.30	3,273,799
18th Dec 2025 (Thu)	21.35	22.50	21.35	22.00	1,982,326
17th Dec 2025 (Wed)	22.25	22.25	21.65	21.95	902,694

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Notice of FY 2025 Trading Update
17th Dec 2025 4:40 pm	RNS	Holding(s) in Company
10th Dec 2025 10:53 am	RNS	Strategic Review
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:45 pm	RNS	Response to the UK Budget
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Q3 2025 trading update
21st Oct 2025 7:00 am	RNS	Board Change

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65