| Price | 22.25p on 05-01-2026 at 10:20:08 |
|---|---|
| Change | 0.10p 0.45% |
| Buy | 22.35p |
| Sell | 22.10p |
| Last Trade: | Buy 1,243.00 at 22.30p |
| Day's Volume: | 118,125 |
| Last Close: | 22.15p |
| Open: | 22.50p |
| ISIN: | GI000A0F6407 |
| Day's Range | 22.05p - 22.50p |
| 52wk Range: | 19.84p - 77.20p |
| Market Capitalisation: | £100.10m |
| VWAP: | 22.38764p |
| Shares in Issue: | 449.88m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,243 | 22.30p | SI Trade |
10:17:00 - 05-Jan-26 |
| Buy* | 1,000 | 22.30p | SI Trade |
10:17:00 - 05-Jan-26 |
| Sell* | 3,600 | 22.175p | Ordinary |
10:07:42 - 05-Jan-26 |
| Buy* | 100 | 22.40p | SI Trade |
10:05:55 - 05-Jan-26 |
| Buy* | 8 | 22.292p | Suspected BUY Trade |
09:56:32 - 05-Jan-26 |
| Sell* | 498 | 22.25p | Automatic Execution |
09:50:53 - 05-Jan-26 |
| Sell* | 1,891 | 22.40p | Automatic Execution |
09:50:52 - 05-Jan-26 |
| Sell* | 2,280 | 22.40p | Automatic Execution |
09:50:52 - 05-Jan-26 |
| Sell* | 40 | 22.40p | SI Trade |
09:50:32 - 05-Jan-26 |
| Sell* | 750 | 22.4938p | Ordinary |
09:41:54 - 05-Jan-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Notice of FY 2025 Trading Update |
| 17th Dec 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 10:53 am | RNS | Strategic Review |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 26th Nov 2025 5:45 pm | RNS | Response to the UK Budget |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
