Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	31.85p on 20-03-2026 at 12:50:07
Change	4.70p 17.31%
Buy	31.90p
Sell	31.35p

Last Trade:	Buy 90.00 at 31.85p
Day's Volume:	2,389,880
Last Close:	27.15p
Open:	28.25p
ISIN:	GI000A0F6407

Day's Range	27.85p - 32.50p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£143.29m
VWAP:	30.94753p
Shares in Issue:	449.88m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	90	31.85p	Automatic Execution	12:49:11 - 20-Mar-26
Sell*	2,258	31.40p	Automatic Execution	12:47:47 - 20-Mar-26
Sell*	1	31.30p	SI Trade	12:46:54 - 20-Mar-26
Buy*	49	31.85p	SI Trade	12:46:52 - 20-Mar-26
Buy*	85	31.85p	SI Trade	12:46:52 - 20-Mar-26
Sell*	232,765	31.469p	Negotiated Trade	12:41:48 - 20-Mar-26
Buy*	1,545	31.925p	Ordinary	12:38:51 - 20-Mar-26
Buy*	31	32.00p	SI Trade	12:36:24 - 20-Mar-26
Buy*	1,882	31.633p	SI Trade	12:34:25 - 20-Mar-26
Sell*	400	31.65p	Automatic Execution	12:28:43 - 20-Mar-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	28.25	32.50	27.85	27.15	2,389,880
19th Mar 2026 (Thu)	26.75	27.15	26.60	27.15	1,056,503
18th Mar 2026 (Wed)	28.40	28.40	26.80	27.45	486,043
17th Mar 2026 (Tue)	28.65	28.65	27.30	27.50	3,587,008
16th Mar 2026 (Mon)	27.50	28.00	27.00	27.50	425,080
13th Mar 2026 (Fri)	26.05	28.10	26.05	28.10	887,605
12th Mar 2026 (Thu)	29.00	29.00	27.20	27.55	474,874
11th Mar 2026 (Wed)	29.70	29.70	27.80	29.30	460,875
10th Mar 2026 (Tue)	27.90	28.90	27.90	28.35	1,268,577
9th Mar 2026 (Mon)	30.00	30.00	28.15	28.65	1,458,569
6th Mar 2026 (Fri)	27.95	30.00	27.95	29.10	1,722,062
5th Mar 2026 (Thu)	28.75	30.20	28.10	29.20	846,337
4th Mar 2026 (Wed)	27.00	28.75	27.00	28.75	408,721
3rd Mar 2026 (Tue)	27.30	28.70	27.05	28.00	615,064
2nd Mar 2026 (Mon)	28.50	29.40	27.20	28.10	1,517,678
27th Feb 2026 (Fri)	29.85	30.05	28.90	29.90	2,147,811
26th Feb 2026 (Thu)	30.10	30.10	28.10	29.05	357,717
25th Feb 2026 (Wed)	27.00	28.90	27.00	28.90	943,580
24th Feb 2026 (Tue)	28.90	29.60	27.10	27.10	633,141
23rd Feb 2026 (Mon)	28.90	30.80	28.90	29.25	1,252,269
20th Feb 2026 (Fri)	31.40	31.40	29.20	30.10	1,318,907

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	2025 Post-close Trading Update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Notice of FY 2025 Trading Update
17th Dec 2025 4:40 pm	RNS	Holding(s) in Company
10th Dec 2025 10:53 am	RNS	Strategic Review
1st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,084.22

Change20.72