Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	21.85p on 10-12-2025 at 06:00:03
Change	0.90p 4.12%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 105.00 at 21.85p
Day's Volume:	0
Last Close:	21.85p
Open:	21.90p
ISIN:	GI000A0F6407

Day's Range	20.60p - 21.90p
52wk Range:	19.84p - 77.20p
Market Capitalisation:	£98.30m
VWAP:	0.00p
Shares in Issue:	449.88m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	105	21.85p	Automatic Execution	16:39:27 - 09-Dec-25
Sell*	270,754	21.85p	Uncrossing Trade	16:35:18 - 09-Dec-25
Sell*	4,000	21.5372p	Ordinary	16:28:58 - 09-Dec-25
Sell*	5,000	21.40p	SI Trade	16:28:15 - 09-Dec-25
Sell*	1,793	21.40p	Automatic Execution	16:28:15 - 09-Dec-25
Sell*	680	21.40p	Automatic Execution	16:28:15 - 09-Dec-25
Unknown*	3,104	21.55p	OTC Trade	16:27:11 - 09-Dec-25
Buy*	9,257	21.4325p	Ordinary	16:26:50 - 09-Dec-25
Sell*	9,381	21.32p	Negotiated Trade	16:24:23 - 09-Dec-25
Sell*	2,007	21.45p	Automatic Execution	16:21:40 - 09-Dec-25

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	21.90	21.90	20.60	21.85	0
9th Dec 2025 (Tue)	21.90	21.90	20.60	21.85	2,159,988
8th Dec 2025 (Mon)	23.00	23.00	19.84	20.95	13,068,362
5th Dec 2025 (Fri)	24.50	24.50	22.60	22.65	4,969,936
4th Dec 2025 (Thu)	24.40	25.70	23.30	23.40	4,241,988
3rd Dec 2025 (Wed)	25.05	25.40	24.60	25.40	4,485,727
2nd Dec 2025 (Tue)	25.20	25.75	24.80	25.10	3,644,422
1st Dec 2025 (Mon)	27.65	27.65	25.00	25.30	5,407,804
28th Nov 2025 (Fri)	28.15	28.80	26.15	26.50	8,449,437
27th Nov 2025 (Thu)	29.50	30.10	28.10	29.30	5,697,202
26th Nov 2025 (Wed)	38.00	38.30	29.80	30.55	13,568,676
25th Nov 2025 (Tue)	35.15	37.40	35.15	37.40	1,145,261
24th Nov 2025 (Mon)	33.00	36.75	33.00	35.95	1,371,936
21st Nov 2025 (Fri)	33.75	34.20	33.00	33.85	1,979,273
20th Nov 2025 (Thu)	35.25	36.10	34.10	34.10	3,310,901
19th Nov 2025 (Wed)	38.00	38.00	35.70	35.70	1,145,620
18th Nov 2025 (Tue)	36.10	37.45	35.50	36.70	1,953,250
17th Nov 2025 (Mon)	35.20	37.70	35.20	36.45	1,798,979
14th Nov 2025 (Fri)	36.80	36.95	35.00	35.00	1,762,745
13th Nov 2025 (Thu)	38.00	38.55	36.85	36.85	905,907
12th Nov 2025 (Wed)	37.40	38.45	36.70	38.35	1,157,671
11th Nov 2025 (Tue)	38.00	38.00	36.40	37.10	2,075,645
10th Nov 2025 (Mon)	36.05	37.00	35.15	36.80	1,464,717

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:45 pm	RNS	Response to the UK Budget
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Q3 2025 trading update
21st Oct 2025 7:00 am	RNS	Board Change
14th Oct 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
7th Oct 2025 7:00 am	RNS	Committee Update
1st Oct 2025 7:00 am	RNS	Total Voting Rights
25th Sep 2025 7:00 am	RNS	Notice of Q3 2025 trading update
11th Sep 2025 7:00 am	RNS	Pricing of an offering of Senior Secured Notes

See more Evoke Plc regulatory news

FTSE 100 Latest

Value9,642.01

Change0.00