| Price | 34.95p on 06-05-2026 at 09:13:10 |
|---|---|
| Change | 1.55p 4.64% |
| Buy | 34.90p |
| Sell | 34.55p |
| Last Trade: | Buy 3,924.00 at 34.95p |
| Day's Volume: | 435,038 |
| Last Close: | 33.40p |
| Open: | 33.50p |
| ISIN: | GI000A0F6407 |
| Day's Range | 33.20p - 34.95p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £157.32m |
| VWAP: | 33.64699p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,924 | 34.95p | Automatic Execution |
10:12:42 - 06-May-26 |
| Buy* | 590 | 34.95p | Automatic Execution |
10:12:42 - 06-May-26 |
| Buy* | 47 | 34.85p | SI Trade |
09:57:34 - 06-May-26 |
| Buy* | 74 | 34.65p | Automatic Execution |
09:52:58 - 06-May-26 |
| Sell* | 590 | 34.25p | Automatic Execution |
09:50:41 - 06-May-26 |
| Sell* | 740 | 34.25p | Automatic Execution |
09:50:40 - 06-May-26 |
| Sell* | 4,251 | 34.30p | Automatic Execution |
09:50:40 - 06-May-26 |
| Buy* | 16,022 | 34.30p | Automatic Execution |
09:50:17 - 06-May-26 |
| Buy* | 19,835 | 34.30p | Automatic Execution |
09:50:17 - 06-May-26 |
| Buy* | 253 | 34.25p | Automatic Execution |
09:50:17 - 06-May-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights & Correction |
| 30th Apr 2026 7:00 am | RNS | FY25 Results |
| 28th Apr 2026 2:11 pm | RNS | Delay to publication of FY25 audited results |
| 20th Apr 2026 7:01 am | RNS | Statement regarding media speculation |
| 14th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2026 9:56 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:34 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
