Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke (EVOK) Share Price

Intraday
Historical

Price	57.10p on 30-05-2025 at 05:00:03
Change	0.00p 0%
Buy	59.00p
Sell	0.00p
Buy / Sell EVOK Shares

Last Trade:	Buy 1.00 at 57.10p
Day's Volume:	0
Last Close:	57.10p
Open:	0.00p
ISIN:	GI000A0F6407

Day's Range	0.00p - 0.00p
52wk Range:	36.80p - 90.90p
Market Capitalisation:	£257m
VWAP:	0.00p
Shares in Issue:	450m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke (EVOK) Latest Trades
Buy*	1	57.10p	Automatic Execution	16:35:17 - 29-May-25
Buy*	178,514	57.10p	Suspected BUY Trade	16:35:15 - 29-May-25
Buy*	1,000	57.50p	Automatic Execution	16:27:26 - 29-May-25
Sell*	2,500	57.258p	Ordinary	16:26:30 - 29-May-25
Sell*	2,000	57.30p	Automatic Execution	16:26:17 - 29-May-25
Buy*	872	57.30p	Automatic Execution	16:26:03 - 29-May-25
Sell*	575	57.00p	SI Trade	16:25:54 - 29-May-25
Sell*	573	57.20p	Automatic Execution	16:23:41 - 29-May-25
Buy*	2,427	57.20p	Automatic Execution	16:23:41 - 29-May-25
Sell*	5,000	57.10p	Automatic Execution	16:21:14 - 29-May-25

See more Evoke trades

Evoke (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	57.30	58.30	56.60	57.10	693,255
28th May 2025 (Wed)	58.40	58.40	55.90	57.00	1,650,324
27th May 2025 (Tue)	54.50	57.10	54.50	56.40	1,206,389
26th May 2025 (Mon)	54.90	54.90	54.90	54.90	0
23rd May 2025 (Fri)	54.30	56.10	53.10	54.90	1,713,825
22nd May 2025 (Thu)	57.90	57.90	52.30	54.60	2,563,840
21st May 2025 (Wed)	56.50	56.90	53.30	56.10	5,339,427
20th May 2025 (Tue)	56.50	57.40	53.90	54.00	1,192,725
19th May 2025 (Mon)	56.40	56.40	53.80	54.00	452,982
16th May 2025 (Fri)	56.40	56.40	53.70	53.90	1,033,176
15th May 2025 (Thu)	55.00	55.70	53.60	53.90	1,155,750
14th May 2025 (Wed)	55.50	57.50	53.30	54.10	2,748,266
13th May 2025 (Tue)	55.40	55.40	52.90	53.00	947,171
12th May 2025 (Mon)	52.00	54.70	51.70	53.00	1,470,882
9th May 2025 (Fri)	52.40	53.10	51.50	51.70	969,190
8th May 2025 (Thu)	52.40	52.40	50.60	52.00	1,124,848
7th May 2025 (Wed)	52.00	52.30	51.10	52.00	1,109,900
6th May 2025 (Tue)	52.00	52.00	49.90	51.60	708,316
5th May 2025 (Mon)	51.40	51.40	51.40	51.40	0
2nd May 2025 (Fri)	48.20	52.30	48.20	51.40	1,514,315
1st May 2025 (Thu)	51.10	51.10	49.35	50.60	896,942
30th Apr 2025 (Wed)	50.50	51.10	48.40	49.80	772,092

See more Evoke price history

Date	Source	Headline
Evoke (EVOK) Regulatory News
28th May 2025 12:36 pm	RNS	Results of AGM 28 May 2025
28th May 2025 7:00 am	RNS	Establishment of a Technology Committee
27th May 2025 5:39 pm	RNS	Purchase of Annual Bonus shares
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 5:53 pm	RNS	Notification of Transactions by PDMR
25th Apr 2025 8:00 am	RNS	Notice of AGM
25th Apr 2025 7:00 am	RNS	Q1 2025 trading update
22nd Apr 2025 7:43 am	RNS	Notice of Q1 2025 trading update
22nd Apr 2025 7:00 am	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN

See more Evoke regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00