Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Price

Price 50.00p on 06-10-2025 at 18:40:06
Change -1.10p -2.15%
Buy 49.85p
Sell 49.50p
Last Trade: Buy 592.00 at 49.85p
Day's Volume: 957,538
Last Close: 50.00p
Open: 51.10p
ISIN: GI000A0F6407
Day's Range 49.60p - 51.20p
52wk Range: 36.80p - 77.20p
Market Capitalisation: £224.85m
VWAP: 50.03078p
Shares in Issue: 449.69m

Evoke Plc (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 592 49.85p Automatic Execution
16:29:12 - 06-Oct-25
Buy* 408 49.80p Automatic Execution
16:29:06 - 06-Oct-25
Unknown* 1,104 49.80p OTC Trade
16:27:07 - 06-Oct-25
Sell* 34 49.70p Automatic Execution
16:26:35 - 06-Oct-25
Sell* 562 49.90p Automatic Execution
16:23:54 - 06-Oct-25
Buy* 438 49.80p Automatic Execution
16:23:48 - 06-Oct-25
Unknown* 7,280 49.75p SI Trade
16:22:50 - 06-Oct-25
Sell* 97 49.70p Automatic Execution
16:21:54 - 06-Oct-25
Sell* 707 49.70p Automatic Execution
16:21:54 - 06-Oct-25
Sell* 1,094 49.80p Automatic Execution
16:21:54 - 06-Oct-25
See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 51.10 51.20 49.60 50.00 957,538
3rd Oct 2025 (Fri) 50.90 51.50 50.50 51.10 527,800
2nd Oct 2025 (Thu) 51.20 51.50 50.20 50.90 1,487,424
1st Oct 2025 (Wed) 52.60 52.60 50.50 50.70 1,274,077
30th Sep 2025 (Tue) 51.40 53.50 51.40 52.10 1,211,353
29th Sep 2025 (Mon) 54.70 54.70 53.00 53.50 659,308
26th Sep 2025 (Fri) 51.10 53.20 51.10 52.60 610,027
25th Sep 2025 (Thu) 51.50 53.80 51.50 52.40 478,537
24th Sep 2025 (Wed) 53.00 54.10 51.90 53.60 872,235
23rd Sep 2025 (Tue) 52.30 54.80 52.30 53.10 637,172
22nd Sep 2025 (Mon) 54.00 54.00 52.60 53.10 473,249
19th Sep 2025 (Fri) 52.30 55.70 52.30 54.00 1,126,087
18th Sep 2025 (Thu) 56.60 56.60 54.60 54.80 598,899
17th Sep 2025 (Wed) 58.00 58.00 55.00 56.00 1,007,020
16th Sep 2025 (Tue) 59.00 59.10 57.00 57.00 607,245
15th Sep 2025 (Mon) 57.10 60.00 57.10 58.30 580,499
12th Sep 2025 (Fri) 59.00 60.20 58.70 59.10 998,919
11th Sep 2025 (Thu) 59.20 60.10 57.70 58.80 711,944
10th Sep 2025 (Wed) 56.20 58.80 56.20 58.00 935,883
9th Sep 2025 (Tue) 58.00 58.70 57.00 58.30 607,213
8th Sep 2025 (Mon) 57.00 58.90 56.90 57.30 726,919
See more Evoke Plc price history

Evoke Plc (EVOK) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Total Voting Rights
25th Sep 2025 7:00 am RNS Notice of Q3 2025 trading update
11th Sep 2025 7:00 am RNS Pricing of an offering of Senior Secured Notes
1st Sep 2025 7:00 am RNS Total Voting Rights
13th Aug 2025 7:00 am RNS H1 2025 Interim Results
4th Aug 2025 7:00 am RNS Investor Meet Company Presentation
1st Aug 2025 7:00 am RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS H1 2025 Post-Close Trading Update
16th Jul 2025 7:00 am RNS Notice of H1 2025 trading update
1st Jul 2025 7:00 am RNS Total Voting Rights
See more Evoke Plc regulatory news

Evoke Plc (EVOK) Share News

IN BRIEF: Evoke prices notes and enters new revolving credit facility

11th Sep 2025 11:24

Evoke PLC - Gibraltar-based betting and gaming operator and owner of the William Hill and 888 brands - Successfully prices an offering by subsidiary 888 Acquisitions Ltd of EUR600.0m in 8.000% senior secured notes due 2031. These notes are expected to be issued on September 24. Adds that it has entered a new multi-currency revolving credit facility worth GBP200.0 million, replacing its existing RCFs. Proceeds from the offering and drawings from the RCF are earmarked to redeem in full the EUR582 million 7.558% senior secured fixed rate notes due 2027, says Evoke, and to refinance amounts under the existing EUR200 million RCF. Consequentially, the company expects cash interest costs to fall by around GBP5 million annually, coupled with an extension to its maturity profile. Also estimates a GBP17 million increase in net debt on completion, and an improved currency mix of debt. Read More

LONDON BROKER RATINGS: Citigroup raises Kingspan to 'buy'

14th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

William Hill-owner Evoke maintains revenue climb guide as loss narrows

13th Aug 2025 10:51

(Alliance News) - Evoke PLC on Wednesday maintained its revenue growth guidance for the whole of 2025, as it posted a narrowed pretax loss for the first half. Read More

SMALL-CAP WINNERS & LOSERS: Evoke loss slims; First Tin mine camp deal

13th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

See more Evoke Plc news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered