Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	46.25p on 14-08-2026 at 18:25:05
Change	0.25p 0.54%
Buy	46.75p
Sell	46.00p

Last Trade:	Buy 664.00 at 46.25p
Day's Volume:	350,197
Last Close:	46.25p
Open:	46.40p
ISIN:	GI000A0F6407

Day's Range	46.00p - 46.40p
52wk Range:	19.84p - 63.30p
Market Capitalisation:	£208.18m
VWAP:	46.19067p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	664	46.25p	SI Trade	16:35:13 - 14-Aug-26
Buy*	1,572	46.25p	SI Trade	16:35:13 - 14-Aug-26
Buy*	61,143	46.25p	Suspected BUY Trade	16:35:13 - 14-Aug-26
Sell*	114	46.15p	Automatic Execution	16:29:51 - 14-Aug-26
Sell*	686	46.15p	Automatic Execution	16:29:30 - 14-Aug-26
Sell*	331	46.15p	Automatic Execution	16:29:30 - 14-Aug-26
Sell*	32	46.15p	SI Trade	16:29:02 - 14-Aug-26
Sell*	1,687	46.1839p	Ordinary	16:26:38 - 14-Aug-26
Buy*	901	46.40p	Automatic Execution	16:15:45 - 14-Aug-26
Buy*	6,717	46.40p	Automatic Execution	16:15:45 - 14-Aug-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	46.40	46.40	46.00	46.25	350,197
13th Aug 2026 (Thu)	45.90	46.30	45.90	46.00	409,249
12th Aug 2026 (Wed)	45.50	45.90	45.50	45.60	314,332
11th Aug 2026 (Tue)	45.85	46.20	45.35	45.50	620,065
10th Aug 2026 (Mon)	45.90	46.10	45.30	45.50	428,290
7th Aug 2026 (Fri)	45.35	45.75	44.25	45.30	775,158
6th Aug 2026 (Thu)	44.25	45.30	44.25	44.25	1,290,388
5th Aug 2026 (Wed)	44.95	45.00	44.20	44.20	292,263
4th Aug 2026 (Tue)	44.00	45.20	43.95	44.20	487,251
3rd Aug 2026 (Mon)	44.45	44.90	44.20	44.20	400,210
31st Jul 2026 (Fri)	44.65	44.65	43.75	44.45	270,976
30th Jul 2026 (Thu)	45.05	45.10	43.60	44.90	955,559
29th Jul 2026 (Wed)	44.05	45.25	44.05	45.00	400,660
28th Jul 2026 (Tue)	43.65	46.10	43.65	45.00	2,849,428
27th Jul 2026 (Mon)	44.45	45.80	44.45	45.30	707,585
24th Jul 2026 (Fri)	42.10	44.20	42.10	44.20	821,501
23rd Jul 2026 (Thu)	45.45	45.50	43.30	43.30	1,963,562
22nd Jul 2026 (Wed)	44.90	45.65	44.90	45.45	503,874
21st Jul 2026 (Tue)	43.95	44.95	43.95	44.95	315,887
20th Jul 2026 (Mon)	44.40	44.45	43.95	43.95	386,766
17th Jul 2026 (Fri)	44.75	44.85	44.50	44.75	815,068
16th Jul 2026 (Thu)	44.10	45.70	42.90	44.75	1,564,322
15th Jul 2026 (Wed)	47.50	47.50	45.75	45.75	1,112,837

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
12th Aug 2026 7:00 am	RNS	H1 2026 Interim Results
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document
16th Jul 2026 7:00 am	RNS	Notice of Interim Results
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 2:37 pm	RNS	Holding(s) in Company
12th Jun 2026 3:48 pm	RNS	Awards granted under the LTIP
9th Jun 2026 3:30 pm	RNS	Notification of Transactions by PDMR

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56