Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	37.00p on 27-03-2026 at 19:40:07
Change	0.80p 2.21%
Buy	37.70p
Sell	36.65p

Last Trade:	Sell 128,965.00 at 37.00p
Day's Volume:	2,459,896
Last Close:	37.00p
Open:	37.30p
ISIN:	GI000A0F6407

Day's Range	35.45p - 38.30p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£166.45m
VWAP:	36.57527p
Shares in Issue:	449.88m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	128,965	37.00p	Uncrossing Trade	16:35:14 - 27-Mar-26
Buy*	5,376	36.60p	Automatic Execution	16:29:29 - 27-Mar-26
Buy*	171	36.55p	Automatic Execution	16:29:29 - 27-Mar-26
Buy*	114	36.55p	Automatic Execution	16:29:29 - 27-Mar-26
Buy*	2,149	36.55p	Automatic Execution	16:29:14 - 27-Mar-26
Buy*	1,440	36.55p	Automatic Execution	16:29:14 - 27-Mar-26
Buy*	1,446	36.55p	Automatic Execution	16:29:14 - 27-Mar-26
Sell*	1	36.25p	SI Trade	16:25:59 - 27-Mar-26
Sell*	2,025	36.20p	SI Trade	16:25:28 - 27-Mar-26
Buy*	110	36.60p	Automatic Execution	16:24:48 - 27-Mar-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	37.30	38.30	35.45	37.00	2,459,896
26th Mar 2026 (Thu)	34.65	36.25	34.65	36.20	2,728,607
25th Mar 2026 (Wed)	30.00	36.00	30.00	34.00	4,023,463
24th Mar 2026 (Tue)	31.50	31.85	30.35	31.50	3,627,656
23rd Mar 2026 (Mon)	29.50	30.85	28.70	30.10	1,034,023
20th Mar 2026 (Fri)	28.25	32.50	27.85	29.35	4,480,100
19th Mar 2026 (Thu)	26.75	27.15	26.60	27.15	1,056,503
18th Mar 2026 (Wed)	28.40	28.40	26.80	27.45	486,043
17th Mar 2026 (Tue)	28.65	28.65	27.30	27.50	3,587,008
16th Mar 2026 (Mon)	27.50	28.00	27.00	27.50	425,080
13th Mar 2026 (Fri)	26.05	28.10	26.05	28.10	887,605
12th Mar 2026 (Thu)	29.00	29.00	27.20	27.55	474,874
11th Mar 2026 (Wed)	29.70	29.70	27.80	29.30	460,875
10th Mar 2026 (Tue)	27.90	28.90	27.90	28.35	1,268,577
9th Mar 2026 (Mon)	30.00	30.00	28.15	28.65	1,458,569
6th Mar 2026 (Fri)	27.95	30.00	27.95	29.10	1,722,062
5th Mar 2026 (Thu)	28.75	30.20	28.10	29.20	846,337
4th Mar 2026 (Wed)	27.00	28.75	27.00	28.75	408,721
3rd Mar 2026 (Tue)	27.30	28.70	27.05	28.00	615,064
2nd Mar 2026 (Mon)	28.50	29.40	27.20	28.10	1,517,678
27th Feb 2026 (Fri)	29.85	30.05	28.90	29.90	2,147,811

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
18th Mar 2026 7:00 am	RNS	Notice of FY25 Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	2025 Post-close Trading Update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Notice of FY 2025 Trading Update
17th Dec 2025 4:40 pm	RNS	Holding(s) in Company
10th Dec 2025 10:53 am	RNS	Strategic Review
1st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Evoke Plc regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82