Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	40.55p on 18-09-2026 at 18:35:07
Change	-2.20p -5.15%
Buy	43.50p
Sell	41.65p

Last Trade:	Sell 167,959.00 at 40.55p
Day's Volume:	3,314,330
Last Close:	40.55p
Open:	42.50p
ISIN:	GI000A0F6407

Day's Range	40.55p - 42.60p
52wk Range:	19.84p - 54.80p
Market Capitalisation:	£182.53m
VWAP:	41.42825p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Sell*	167,959	40.55p	Negotiated Trade	16:36:18 - 18-Sep-26
Sell*	1,579,845	40.55p	Uncrossing Trade	16:35:14 - 18-Sep-26
Buy*	5,316	41.70p	Automatic Execution	16:30:00 - 18-Sep-26
Sell*	1	41.70p	SI Trade	16:29:02 - 18-Sep-26
Buy*	5,000	41.7502p	Ordinary	16:22:47 - 18-Sep-26
Buy*	9	41.828p	Ordinary	16:21:04 - 18-Sep-26
Buy*	6,289	41.70p	Automatic Execution	16:19:45 - 18-Sep-26
Buy*	940	41.70p	Automatic Execution	16:19:45 - 18-Sep-26
Buy*	1,184	41.70p	Automatic Execution	16:19:45 - 18-Sep-26
Buy*	10	41.70p	Automatic Execution	16:19:33 - 18-Sep-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	42.50	42.60	40.55	40.55	3,314,330
17th Sep 2026 (Thu)	42.30	43.80	42.25	42.75	780,039
16th Sep 2026 (Wed)	42.45	42.55	41.35	42.00	1,206,005
15th Sep 2026 (Tue)	43.35	43.35	42.20	42.40	902,968
14th Sep 2026 (Mon)	44.40	44.40	42.30	42.50	444,010
11th Sep 2026 (Fri)	42.55	42.90	42.50	42.50	926,322
10th Sep 2026 (Thu)	42.95	42.95	42.55	42.85	646,351
9th Sep 2026 (Wed)	43.50	43.50	43.00	43.00	299,871
8th Sep 2026 (Tue)	43.10	44.25	43.10	43.70	545,153
7th Sep 2026 (Mon)	42.15	44.90	42.15	44.20	1,651,962
4th Sep 2026 (Fri)	43.40	45.00	43.20	44.25	1,304,836
3rd Sep 2026 (Thu)	44.35	44.35	43.45	43.65	487,651
2nd Sep 2026 (Wed)	44.30	44.40	43.85	44.20	762,563
1st Sep 2026 (Tue)	45.00	45.00	44.15	44.85	813,056
31st Aug 2026 (Mon)	44.90	44.90	44.90	44.90	0
28th Aug 2026 (Fri)	44.65	45.30	44.45	44.90	1,455,132
27th Aug 2026 (Thu)	44.75	46.45	44.75	46.45	138,839
26th Aug 2026 (Wed)	44.85	45.40	44.65	45.15	128,016
25th Aug 2026 (Tue)	44.80	45.05	44.50	44.90	1,211,739
24th Aug 2026 (Mon)	44.10	45.20	44.05	44.95	1,617,613
21st Aug 2026 (Fri)	44.90	45.10	44.30	45.00	4,797,957
20th Aug 2026 (Thu)	44.50	45.15	44.00	44.90	1,436,191

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
18th Sep 2026 3:36 pm	RNS	Results of Intralot General Meeting
16th Sep 2026 5:14 pm	RNS	Holding(s) in Company
10th Sep 2026 10:51 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 10:59 am	RNS	Holding(s) in Company
26th Aug 2026 5:05 pm	RNS	Holding(s) in Company
17th Aug 2026 2:27 pm	RNS	Results of Court Meeting and General Meeting
12th Aug 2026 7:00 am	RNS	H1 2026 Interim Results
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01