Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	44.90p on 30-07-2026 at 18:25:05
Change	-0.10p -0.22%
Buy	44.95p
Sell	44.65p

Last Trade:	Buy 100,000.00 at 45.01p
Day's Volume:	955,559
Last Close:	44.90p
Open:	45.05p
ISIN:	GI000A0F6407

Day's Range	43.60p - 45.10p
52wk Range:	19.84p - 72.90p
Market Capitalisation:	£202.11m
VWAP:	44.73587p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	100,000	45.01p	Suspected BUY Trade	16:36:52 - 30-Jul-26
Buy*	154,828	44.90p	Suspected BUY Trade	16:35:13 - 30-Jul-26
Sell*	1,738	44.65p	SI Trade	16:29:02 - 30-Jul-26
Buy*	1,207	44.80p	Automatic Execution	16:21:42 - 30-Jul-26
Buy*	3,304	44.80p	Automatic Execution	16:21:42 - 30-Jul-26
Sell*	1	44.545p	Ordinary	15:55:15 - 30-Jul-26
Sell*	3,199	44.65p	Automatic Execution	15:54:52 - 30-Jul-26
Sell*	110	44.65p	Automatic Execution	15:54:52 - 30-Jul-26
Sell*	3,305	44.65p	Automatic Execution	15:54:52 - 30-Jul-26
Sell*	1	44.65p	Automatic Execution	15:54:52 - 30-Jul-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	45.05	45.10	43.60	44.90	955,559
29th Jul 2026 (Wed)	44.05	45.25	44.05	45.00	400,660
28th Jul 2026 (Tue)	43.65	46.10	43.65	45.00	2,849,428
27th Jul 2026 (Mon)	44.45	45.80	44.45	45.30	707,585
24th Jul 2026 (Fri)	42.10	44.20	42.10	44.20	821,501
23rd Jul 2026 (Thu)	45.45	45.50	43.30	43.30	1,963,562
22nd Jul 2026 (Wed)	44.90	45.65	44.90	45.45	503,874
21st Jul 2026 (Tue)	43.95	44.95	43.95	44.95	315,887
20th Jul 2026 (Mon)	44.40	44.45	43.95	43.95	386,766
17th Jul 2026 (Fri)	44.75	44.85	44.50	44.75	815,068
16th Jul 2026 (Thu)	44.10	45.70	42.90	44.75	1,564,322
15th Jul 2026 (Wed)	47.50	47.50	45.75	45.75	1,112,837
14th Jul 2026 (Tue)	46.50	47.35	46.50	46.70	453,773
13th Jul 2026 (Mon)	46.50	47.50	46.50	46.75	1,090,414
10th Jul 2026 (Fri)	46.50	47.50	46.50	47.10	488,442
9th Jul 2026 (Thu)	47.40	47.50	46.90	46.95	509,855
8th Jul 2026 (Wed)	46.20	47.35	46.20	47.15	700,418
7th Jul 2026 (Tue)	46.20	47.05	46.20	47.00	1,832,047
6th Jul 2026 (Mon)	46.75	47.10	46.45	47.00	916,026
3rd Jul 2026 (Fri)	46.20	47.15	46.20	46.50	589,575
2nd Jul 2026 (Thu)	46.75	47.25	46.60	47.00	1,950,083
1st Jul 2026 (Wed)	46.50	47.00	46.15	46.45	1,382,881

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
21st Jul 2026 7:00 am	RNS	Publication of the Scheme Document
16th Jul 2026 7:00 am	RNS	Notice of Interim Results
8th Jul 2026 4:46 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Timing of Posting Scheme Document
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 2:37 pm	RNS	Holding(s) in Company
12th Jun 2026 3:48 pm	RNS	Awards granted under the LTIP
9th Jun 2026 3:30 pm	RNS	Notification of Transactions by PDMR
8th Jun 2026 12:18 pm	RNS	Results of AGM 8 June 2026
5th Jun 2026 7:00 am	RNS	Recommended all-share acquisition of evoke plc

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14