| Price | 35.00p on 14-11-2025 at 19:35:10 |
|---|---|
| Change | -1.85p -5.02% |
| Buy | 35.25p |
| Sell | 35.00p |
| Last Trade: | Sell 305,178.00 at 35.00p |
| Day's Volume: | 1,762,745 |
| Last Close: | 35.00p |
| Open: | 36.80p |
| ISIN: | GI000A0F6407 |
| Day's Range | 35.00p - 36.95p |
| 52wk Range: | 35.00p - 77.20p |
| Market Capitalisation: | £157.39m |
| VWAP: | 35.3242p |
| Shares in Issue: | 449.69m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305,178 | 35.00p | Uncrossing Trade |
16:35:18 - 14-Nov-25 |
| Buy* | 25 | 35.219p | Ordinary |
16:26:48 - 14-Nov-25 |
| Sell* | 2,237 | 35.25p | Automatic Execution |
16:26:35 - 14-Nov-25 |
| Sell* | 1,090 | 35.25p | Automatic Execution |
16:26:35 - 14-Nov-25 |
| Buy* | 442 | 35.35p | Automatic Execution |
16:25:48 - 14-Nov-25 |
| Buy* | 200 | 35.35p | SI Trade |
16:23:52 - 14-Nov-25 |
| Buy* | 720 | 35.35p | Automatic Execution |
16:23:52 - 14-Nov-25 |
| Buy* | 1,280 | 35.35p | Automatic Execution |
16:23:52 - 14-Nov-25 |
| Buy* | 3,000 | 35.32p | Ordinary |
16:23:43 - 14-Nov-25 |
| Buy* | 1,468 | 35.30p | Automatic Execution |
16:22:08 - 14-Nov-25 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Q3 2025 trading update |
| 21st Oct 2025 7:00 am | RNS | Board Change |
| 14th Oct 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Oct 2025 7:00 am | RNS | Committee Update |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Notice of Q3 2025 trading update |
| 11th Sep 2025 7:00 am | RNS | Pricing of an offering of Senior Secured Notes |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | H1 2025 Interim Results |
