Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	46.60p on 19-06-2026 at 18:25:07
Change	-0.40p -0.85%
Buy	46.50p
Sell	46.30p

Last Trade:	Unknown 34,600.00 at 46.60p
Day's Volume:	1,336,351
Last Close:	46.60p
Open:	47.00p
ISIN:	GI000A0F6407

Day's Range	46.00p - 47.00p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£209.76m
VWAP:	46.52779p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Unknown*	34,600	46.60p	OTC Trade	17:00:50 - 19-Jun-26
Sell*	263,232	46.60p	SI Trade Suspected SELL Trade	16:57:32 - 19-Jun-26
Buy*	334,464	46.60p	Suspected BUY Trade	16:35:12 - 19-Jun-26
Sell*	54	46.30p	SI Trade	16:28:25 - 19-Jun-26
Sell*	220	46.30p	SI Trade	16:18:13 - 19-Jun-26
Buy*	1,440	46.50p	Automatic Execution	16:14:37 - 19-Jun-26
Sell*	2,115	46.3725p	Ordinary	16:01:18 - 19-Jun-26
Buy*	1,310	46.50p	Automatic Execution	15:54:25 - 19-Jun-26
Sell*	822	46.45p	Automatic Execution	15:39:09 - 19-Jun-26
Buy*	866	46.65p	Automatic Execution	15:25:15 - 19-Jun-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	47.00	47.00	46.00	46.60	1,336,351
18th Jun 2026 (Thu)	45.60	47.00	45.60	47.00	2,475,555
17th Jun 2026 (Wed)	46.50	46.50	45.85	46.10	1,314,014
16th Jun 2026 (Tue)	45.60	46.75	45.60	46.35	765,000
15th Jun 2026 (Mon)	46.20	46.70	45.85	45.85	1,750,415
12th Jun 2026 (Fri)	46.30	47.00	46.15	46.20	2,383,011
11th Jun 2026 (Thu)	45.50	46.75	45.50	46.75	3,738,064
10th Jun 2026 (Wed)	45.00	46.60	45.00	46.60	6,564,207
9th Jun 2026 (Tue)	46.00	46.15	45.75	46.00	9,798,602
8th Jun 2026 (Mon)	43.85	46.15	43.85	46.00	6,102,328
5th Jun 2026 (Fri)	44.00	46.70	44.00	46.00	19,441,254
4th Jun 2026 (Thu)	40.00	40.65	39.80	40.00	1,084,610
3rd Jun 2026 (Wed)	40.00	40.10	39.30	40.00	1,178,151
2nd Jun 2026 (Tue)	39.00	41.55	39.00	40.50	3,074,878
1st Jun 2026 (Mon)	39.70	39.70	37.70	38.30	1,814,267
29th May 2026 (Fri)	37.60	38.85	35.90	37.90	2,289,118
28th May 2026 (Thu)	34.65	36.55	34.20	35.90	2,158,123
27th May 2026 (Wed)	34.50	35.05	34.50	34.90	750,803
26th May 2026 (Tue)	34.00	35.40	34.00	34.60	914,078
25th May 2026 (Mon)	34.85	34.85	34.85	34.85	0
22nd May 2026 (Fri)	34.50	35.00	33.90	34.85	561,463
21st May 2026 (Thu)	34.00	35.00	33.35	34.20	1,139,576

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
12th Jun 2026 3:48 pm	RNS	Awards granted under the LTIP
9th Jun 2026 3:30 pm	RNS	Notification of Transactions by PDMR
8th Jun 2026 12:18 pm	RNS	Results of AGM 8 June 2026
5th Jun 2026 7:00 am	RNS	Recommended all-share acquisition of evoke plc
4th Jun 2026 5:55 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Total Voting Rights
18th May 2026 4:35 pm	RNS	Extension of Firm Offer Deadline
11th May 2026 7:00 am	RNS	Publication of Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights & Correction
30th Apr 2026 7:00 am	RNS	FY25 Results

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43