| Price | 46.00p on 05-06-2026 at 17:44:48 |
|---|---|
| Change | 6.00p 15% |
| Buy | 45.70p |
| Sell | 45.40p |
| Last Trade: | Sell 75,000.00 at 46.00p |
| Day's Volume: | 19,441,254 |
| Last Close: | 46.00p |
| Open: | 44.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 44.00p - 46.70p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £207.06m |
| VWAP: | 45.5097p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 46.00p | Ordinary |
16:42:36 - 05-Jun-26 |
| Sell* | 618,784 | 46.00p | Negotiated Trade |
16:37:01 - 05-Jun-26 |
| Unknown* | -618,785 | 46.00p | Correction Negotiated Trade |
16:37:01 - 05-Jun-26 |
| Sell* | 618,785 | 46.00p | Negotiated Trade |
16:37:01 - 05-Jun-26 |
| Sell* | 2,846,948 | 46.00p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 2,100 | 45.55p | SI Trade |
16:29:51 - 05-Jun-26 |
| Buy* | 1,990 | 45.70p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Buy* | 194 | 45.65p | Automatic Execution |
16:29:29 - 05-Jun-26 |
| Buy* | 1 | 45.65p | SI Trade |
16:29:02 - 05-Jun-26 |
| Sell* | 5,388 | 45.55p | SI Trade |
16:29:01 - 05-Jun-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Recommended all-share acquisition of evoke plc |
| 4th Jun 2026 5:55 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 18th May 2026 4:35 pm | RNS | Extension of Firm Offer Deadline |
| 11th May 2026 7:00 am | RNS | Publication of Notice of AGM |
| 1st May 2026 7:00 am | RNS | Total Voting Rights & Correction |
| 30th Apr 2026 7:00 am | RNS | FY25 Results |
| 28th Apr 2026 2:11 pm | RNS | Delay to publication of FY25 audited results |
| 20th Apr 2026 7:01 am | RNS | Statement regarding media speculation |
| 14th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
