Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke Plc (EVOK) Share Price

Intraday
Historical

Price	46.90p on 12-06-2026 at 11:57:27
Change	0.15p 0.32%
Buy	46.90p
Sell	46.75p

Last Trade:	Buy 2,826.00 at 46.90p
Day's Volume:	1,161,540
Last Close:	46.75p
Open:	46.30p
ISIN:	GI000A0F6407

Day's Range	46.30p - 47.00p
52wk Range:	19.84p - 75.00p
Market Capitalisation:	£211.11m
VWAP:	46.76465p
Shares in Issue:	450.13m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke Plc (EVOK) Latest Trades
Buy*	2,826	46.90p	Automatic Execution	12:57:27 - 12-Jun-26
Buy*	569	46.85p	Automatic Execution	12:51:09 - 12-Jun-26
Buy*	332	46.80p	Automatic Execution	12:51:09 - 12-Jun-26
Buy*	1,578	46.80p	Automatic Execution	12:49:04 - 12-Jun-26
Buy*	904	46.80p	Automatic Execution	12:42:40 - 12-Jun-26
Buy*	821	46.80p	Automatic Execution	12:40:00 - 12-Jun-26
Buy*	15	46.75p	Automatic Execution	12:40:00 - 12-Jun-26
Buy*	854	46.75p	Automatic Execution	12:31:36 - 12-Jun-26
Sell*	3	46.60p	SI Trade	12:30:51 - 12-Jun-26
Buy*	2	46.75p	SI Trade	12:30:51 - 12-Jun-26

See more Evoke Plc trades

Evoke Plc (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	45.50	46.75	45.50	46.75	3,738,064
10th Jun 2026 (Wed)	45.00	46.60	45.00	46.60	6,564,207
9th Jun 2026 (Tue)	46.00	46.15	45.75	46.00	9,798,602
8th Jun 2026 (Mon)	43.85	46.15	43.85	46.00	6,102,328
5th Jun 2026 (Fri)	44.00	46.70	44.00	46.00	19,441,254
4th Jun 2026 (Thu)	40.00	40.65	39.80	40.00	1,084,610
3rd Jun 2026 (Wed)	40.00	40.10	39.30	40.00	1,178,151
2nd Jun 2026 (Tue)	39.00	41.55	39.00	40.50	3,074,878
1st Jun 2026 (Mon)	39.70	39.70	37.70	38.30	1,814,267
29th May 2026 (Fri)	37.60	38.85	35.90	37.90	2,289,118
28th May 2026 (Thu)	34.65	36.55	34.20	35.90	2,158,123
27th May 2026 (Wed)	34.50	35.05	34.50	34.90	750,803
26th May 2026 (Tue)	34.00	35.40	34.00	34.60	914,078
25th May 2026 (Mon)	34.85	34.85	34.85	34.85	0
22nd May 2026 (Fri)	34.50	35.00	33.90	34.85	561,463
21st May 2026 (Thu)	34.00	35.00	33.35	34.20	1,139,576
20th May 2026 (Wed)	33.00	35.00	33.00	34.75	2,028,181
19th May 2026 (Tue)	35.00	36.90	33.70	34.30	3,184,151
18th May 2026 (Mon)	33.35	34.45	33.00	33.35	1,014,763
15th May 2026 (Fri)	34.00	35.25	34.00	35.00	2,407,593
14th May 2026 (Thu)	34.15	35.85	34.15	35.55	1,297,273
13th May 2026 (Wed)	33.55	36.00	33.55	35.85	2,331,526
12th May 2026 (Tue)	33.50	33.70	32.80	33.50	1,011,941

See more Evoke Plc price history

Date	Source	Headline
Evoke Plc (EVOK) Regulatory News
9th Jun 2026 3:30 pm	RNS	Notification of Transactions by PDMR
8th Jun 2026 12:18 pm	RNS	Results of AGM 8 June 2026
5th Jun 2026 7:00 am	RNS	Recommended all-share acquisition of evoke plc
4th Jun 2026 5:55 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Total Voting Rights
18th May 2026 4:35 pm	RNS	Extension of Firm Offer Deadline
11th May 2026 7:00 am	RNS	Publication of Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights & Correction
30th Apr 2026 7:00 am	RNS	FY25 Results
28th Apr 2026 2:11 pm	RNS	Delay to publication of FY25 audited results

See more Evoke Plc regulatory news

FTSE 100 Latest

Value10,414.24

Change110.36