| Price | 73.15p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.65p 0.9% |
| Buy | 73.70p |
| Sell | 73.25p |
| Buy / Sell EVOK Shares | |
| Last Trade: | Sell 2,000.00 at 73.15p |
| Day's Volume: | 1,698,308 |
| Last Close: | 73.15p |
| Open: | 73.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 69.90p - 75.30p |
| 52wk Range: | 49.20p - 100.60p |
| Market Capitalisation: | £329m |
| VWAP: | 73.84155p |
| Shares in Issue: | 449m |
Recent Trades History Evoke (EVOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 73.15p | Automatic Execution |
16:39:28 - 20-Jan-25 |
| Sell* | 216,590 | 73.15p | Uncrossing Trade |
16:35:28 - 20-Jan-25 |
| Sell* | 814 | 73.30p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 654 | 73.40p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Sell* | 671 | 73.50p | Automatic Execution |
16:29:33 - 20-Jan-25 |
| Buy* | 293 | 73.80p | Automatic Execution |
16:29:27 - 20-Jan-25 |
| Buy* | 707 | 73.80p | Automatic Execution |
16:29:27 - 20-Jan-25 |
| Sell* | 375 | 73.45p | Automatic Execution |
16:29:20 - 20-Jan-25 |
| Sell* | 154 | 73.50p | Automatic Execution |
16:29:12 - 20-Jan-25 |
| Sell* | 707 | 73.50p | Automatic Execution |
16:29:12 - 20-Jan-25 |
