| Price | 35.50p on 07-05-2026 at 09:55:27 |
|---|---|
| Change | 0.85p 2.45% |
| Buy | 35.45p |
| Sell | 35.00p |
| Last Trade: | Buy 5,630.00 at 35.2361p |
| Day's Volume: | 1,005,352 |
| Last Close: | 34.65p |
| Open: | 35.90p |
| ISIN: | GI000A0F6407 |
| Day's Range | 35.50p - 37.75p |
| 52wk Range: | 19.84p - 75.00p |
| Market Capitalisation: | £159.79m |
| VWAP: | 36.00966p |
| Shares in Issue: | 450.13m |
Evoke Plc (EVOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,630 | 35.2361p | Ordinary |
10:55:26 - 07-May-26 |
| Sell* | 2,965 | 35.066p | Negotiated Trade |
10:40:48 - 07-May-26 |
| Buy* | 60,659 | 35.419p | Suspected BUY Trade |
09:59:18 - 07-May-26 |
| Buy* | 11 | 35.60p | SI Trade |
09:57:31 - 07-May-26 |
| Sell* | 631 | 35.50p | Automatic Execution |
09:51:40 - 07-May-26 |
| Sell* | 25,000 | 35.50p | Automatic Execution |
09:51:40 - 07-May-26 |
| Buy* | 555 | 35.80p | SI Trade |
09:51:39 - 07-May-26 |
| Sell* | 10,000 | 35.5352p | Ordinary |
09:51:18 - 07-May-26 |
| Sell* | 15,763 | 35.658p | Negotiated Trade |
09:45:20 - 07-May-26 |
| Sell* | 2,500 | 35.80p | Automatic Execution |
09:36:50 - 07-May-26 |
Evoke Plc (EVOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights & Correction |
| 30th Apr 2026 7:00 am | RNS | FY25 Results |
| 28th Apr 2026 2:11 pm | RNS | Delay to publication of FY25 audited results |
| 20th Apr 2026 7:01 am | RNS | Statement regarding media speculation |
| 14th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2026 9:56 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:34 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
