| Price | 83.15p on 02-07-2024 at 11:38:29 |
|---|---|
| Change | 1.40p 1.71% |
| Buy | 83.50p |
| Sell | 83.15p |
| Buy / Sell EVOK Shares | |
| Last Trade: | Sell 97.00 at 83.15p |
| Day's Volume: | 126,779 |
| Last Close: | 81.75p |
| Open: | 82.00p |
| ISIN: | GI000A0F6407 |
| Day's Range | 81.60p - 83.25p |
| 52wk Range: | 68.95p - 133.80p |
| Market Capitalisation: | £373m |
| VWAP: | 82.56376p |
| Shares in Issue: | 449m |
Recent Trades History Evoke (EVOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 83.15p | Automatic Execution |
11:38:29 - 02-Jul-24 |
| Buy* | 1 | 83.40p | SI Trade |
11:19:59 - 02-Jul-24 |
| Sell* | 2 | 83.05p | SI Trade |
11:12:39 - 02-Jul-24 |
| Sell* | 464 | 83.05p | Automatic Execution |
11:09:03 - 02-Jul-24 |
| Sell* | 8 | 83.00p | Automatic Execution |
11:05:01 - 02-Jul-24 |
| Sell* | 500 | 83.05p | Automatic Execution |
11:04:58 - 02-Jul-24 |
| Sell* | 3,000 | 83.1025p | Ordinary |
11:04:30 - 02-Jul-24 |
| Buy* | 800 | 83.25p | SI Trade |
10:53:37 - 02-Jul-24 |
| Buy* | 1,000 | 83.25p | SI Trade |
10:53:37 - 02-Jul-24 |
| Sell* | 71 | 83.00p | Automatic Execution |
10:53:37 - 02-Jul-24 |
