Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 117.00p on 12-11-2026 at 19:35:12
Change 0.00p 0%
Buy 117.00p
Sell 116.80p
Last Trade: Buy 50,000.00 at 117.00p
Day's Volume: 3,062,124
Last Close: 117.00p
Open: 117.00p
ISIN: GB00BLNNFL88
Day's Range 116.80p - 117.00p
52wk Range: 101.00p - 120.00p
Market Capitalisation: £548.29m
VWAP: 116.90541p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 117.00p Ordinary
16:36:09 - 12-Nov-26
Buy* 28,794 117.00p Suspected BUY Trade
16:35:17 - 12-Nov-26
Buy* 13,225 116.9899p Ordinary
16:23:20 - 12-Nov-26
Sell* 1 116.80p Automatic Execution
16:19:04 - 12-Nov-26
Buy* 350 117.00p Automatic Execution
16:16:36 - 12-Nov-26
Sell* 24,838 116.85p Ordinary
16:02:37 - 12-Nov-26
Buy* 4,669 116.9898p Ordinary
16:02:30 - 12-Nov-26
Buy* 1 116.99p Ordinary
16:01:05 - 12-Nov-26
Sell* 2,088 116.80p Automatic Execution
16:00:56 - 12-Nov-26
Sell* 166 116.80p Automatic Execution
15:58:29 - 12-Nov-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 117.00 117.00 116.80 117.00 3,062,124
11th Nov 2026 (Wed) 117.00 117.40 116.40 117.00 2,240,309
10th Nov 2026 (Tue) 118.00 118.00 117.00 117.40 862,444
9th Nov 2026 (Mon) 116.40 117.80 115.80 116.80 566,782
6th Nov 2026 (Fri) 116.80 118.20 116.40 116.40 374,522
5th Nov 2026 (Thu) 115.00 117.00 115.00 117.00 925,930
4th Nov 2026 (Wed) 114.80 116.40 114.80 115.60 881,571
3rd Nov 2026 (Tue) 114.80 114.80 114.20 114.40 723,954
2nd Nov 2026 (Mon) 115.80 115.80 115.00 115.80 232,280
30th Oct 2026 (Fri) 114.00 115.80 114.00 115.00 446,326
29th Oct 2026 (Thu) 115.20 115.80 115.00 115.00 337,032
28th Oct 2026 (Wed) 115.80 115.80 114.40 115.00 1,149,154
27th Oct 2026 (Tue) 115.80 115.80 115.00 115.20 494,245
26th Oct 2026 (Mon) 115.00 115.80 115.00 115.80 230,089
23rd Oct 2026 (Fri) 115.00 115.00 113.80 113.80 1,675,453
22nd Oct 2026 (Thu) 115.00 115.00 113.60 113.60 571,794
21st Oct 2026 (Wed) 114.00 114.40 113.60 114.40 1,624,808
20th Oct 2026 (Tue) 115.00 115.00 113.00 113.00 659,055
19th Oct 2026 (Mon) 115.00 115.00 114.00 114.00 398,642
16th Oct 2026 (Fri) 114.00 115.00 114.00 114.40 1,990,412
15th Oct 2026 (Thu) 115.00 115.00 114.00 114.80 1,078,839
14th Oct 2026 (Wed) 114.80 114.80 113.20 113.80 868,034
13th Oct 2026 (Tue) 113.60 114.80 113.40 113.40 231,378
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
10th Nov 2026 4:50 pm RNS Holding(s) in Company
26th Oct 2026 4:27 pm RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Half-year Report
18th Sep 2026 7:00 am RNS Interim Dividend and Notice of Half Year Results
29th Jun 2026 7:00 am RNS Publication of Sustainability Report
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Investment in US Renewable Energy Company
18th Jun 2026 2:13 pm RNS Result of AGM
22nd May 2026 4:40 pm RNS Holding(s) in Company
8th May 2026 4:22 pm RNS Notice of AGM
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Pantheon Infrastructure commits USD55 million in Terra-Gen investment

22nd Jun 2026 09:11

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has committed to invest around USD55 million in US renewable energy platform, Tera-Gen LLC. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered