Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 110.00p on 24-10-2025 at 18:40:07
Change 1.50p 1.38%
Buy 110.00p
Sell 108.50p
Last Trade: Buy 46,084.00 at 110.00p
Day's Volume: 199,348
Last Close: 110.00p
Open: 110.00p
ISIN: GB00BLNNFL88
Day's Range 108.50p - 110.00p
52wk Range: 86.60p - 113.00p
Market Capitalisation: £515.49m
VWAP: 109.15514p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,084 110.00p Suspected BUY Trade
16:35:23 - 24-Oct-25
Sell* 13,850 108.8959p Ordinary
16:14:13 - 24-Oct-25
Sell* 361 109.00p Automatic Execution
15:45:37 - 24-Oct-25
Buy* 4 110.00p Automatic Execution
15:44:43 - 24-Oct-25
Buy* 76 110.00p Automatic Execution
15:44:43 - 24-Oct-25
Unknown* 250 109.031p Negotiated Trade
15:39:03 - 24-Oct-25
Buy* 10 110.00p SI Trade
15:35:14 - 24-Oct-25
Sell* 2,000 109.2184p Ordinary
15:29:38 - 24-Oct-25
Sell* 13 108.871p Negotiated Trade
15:25:00 - 24-Oct-25
Buy* 69 110.00p Automatic Execution
15:10:41 - 24-Oct-25
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 108.50 110.50 108.50 108.50 480,066
22nd Oct 2025 (Wed) 105.00 109.00 105.00 109.00 1,014,147
21st Oct 2025 (Tue) 103.00 105.00 101.50 104.00 3,670,004
20th Oct 2025 (Mon) 103.00 103.00 101.50 102.50 525,966
17th Oct 2025 (Fri) 103.00 103.00 101.00 102.00 907,397
16th Oct 2025 (Thu) 104.00 104.00 101.00 101.00 2,170,774
15th Oct 2025 (Wed) 103.50 103.50 102.00 102.50 4,655,652
14th Oct 2025 (Tue) 104.50 104.50 103.00 103.50 3,445,154
13th Oct 2025 (Mon) 105.50 105.50 103.00 103.00 690,921
10th Oct 2025 (Fri) 104.50 105.00 103.00 103.00 565,503
9th Oct 2025 (Thu) 107.00 108.00 104.00 104.50 514,948
8th Oct 2025 (Wed) 108.00 108.00 106.00 107.00 466,277
7th Oct 2025 (Tue) 110.00 110.00 107.50 107.50 693,212
6th Oct 2025 (Mon) 109.50 109.50 108.00 108.00 508,811
3rd Oct 2025 (Fri) 109.50 109.50 108.50 109.00 732,497
2nd Oct 2025 (Thu) 108.50 109.50 108.50 109.50 233,855
1st Oct 2025 (Wed) 111.50 111.50 109.50 110.00 1,433,779
30th Sep 2025 (Tue) 111.50 112.00 110.00 112.00 582,511
29th Sep 2025 (Mon) 110.50 113.00 110.50 113.00 702,573
26th Sep 2025 (Fri) 108.00 111.00 108.00 111.00 653,449
25th Sep 2025 (Thu) 107.50 109.00 107.50 109.00 320,447
24th Sep 2025 (Wed) 108.00 108.00 108.00 108.00 182,946
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
23rd Sep 2025 7:02 am RNS Investment in US Renewable Energy Company
22nd Sep 2025 9:00 am RNS Notice Of Half Year Results and Analyst Meeting
29th Jul 2025 5:07 pm RNS-R Update from QuotedData
29th Jul 2025 3:11 pm RNS Holding(s) in Company
25th Jul 2025 5:03 pm RNS Holding(s) in Company
24th Jul 2025 5:03 pm RNS Holding(s) in Company
22nd Jul 2025 12:18 pm RNS Director/PDMR Shareholding
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Pantheon Infrastructure to invest GBP30 million in Intersect Power

23rd Sep 2025 09:58

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it has committed to invest around GBP30 million into energy and data centre developer Intersect Power. Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered