Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 105.50p on 10-12-2025 at 10:00:10
Change -2.00p -1.86%
Buy 109.50p
Sell 107.50p
Last Trade: Buy 14,000.00 at 109.30p
Day's Volume: 54,190
Last Close: 107.50p
Open: 105.50p
ISIN: GB00BLNNFL88
Day's Range 105.50p - 105.50p
52wk Range: 86.60p - 113.00p
Market Capitalisation: £494.40m
VWAP: 108.72907p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,000 109.30p Ordinary
09:59:54 - 10-Dec-25
Sell* 3 107.632p Ordinary
09:53:58 - 10-Dec-25
Buy* 16,393 109.0843p Ordinary
09:33:27 - 10-Dec-25
Sell* 1 107.63p Ordinary
09:22:29 - 10-Dec-25
Sell* 949 108.38p Negotiated Trade
08:58:37 - 10-Dec-25
Buy* 17,000 108.754p Ordinary
08:49:04 - 10-Dec-25
Sell* 1,494 107.22p Ordinary
08:29:09 - 10-Dec-25
Sell* 1 107.00p SI Trade
08:28:37 - 10-Dec-25
Buy* 1 109.00p SI Trade
08:28:37 - 10-Dec-25
Buy* 4 109.00p SI Trade
08:28:37 - 10-Dec-25
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 105.50 105.50 105.50 107.50 54,190
9th Dec 2025 (Tue) 109.50 109.50 107.00 107.50 580,356
8th Dec 2025 (Mon) 107.00 109.00 107.00 108.00 494,497
5th Dec 2025 (Fri) 105.00 108.50 105.00 108.50 1,043,442
4th Dec 2025 (Thu) 105.00 106.50 105.00 105.50 613,153
3rd Dec 2025 (Wed) 101.50 105.00 101.00 104.50 945,110
2nd Dec 2025 (Tue) 102.00 103.50 102.00 103.50 668,752
1st Dec 2025 (Mon) 103.50 104.00 103.50 104.00 227,667
28th Nov 2025 (Fri) 103.00 104.50 102.50 104.50 528,863
27th Nov 2025 (Thu) 103.00 104.00 103.00 103.00 307,733
26th Nov 2025 (Wed) 105.00 105.00 102.00 103.50 260,554
25th Nov 2025 (Tue) 103.00 103.50 102.50 102.50 558,213
24th Nov 2025 (Mon) 103.50 103.50 102.00 103.00 497,213
21st Nov 2025 (Fri) 104.00 104.00 103.00 104.00 448,351
20th Nov 2025 (Thu) 105.50 105.50 103.50 104.00 1,085,508
19th Nov 2025 (Wed) 105.00 105.00 103.00 103.50 621,274
18th Nov 2025 (Tue) 104.00 105.50 102.00 105.50 1,448,754
17th Nov 2025 (Mon) 105.00 106.00 104.00 106.00 634,445
14th Nov 2025 (Fri) 106.50 106.50 105.50 105.50 633,161
13th Nov 2025 (Thu) 106.00 106.00 105.00 105.00 965,974
12th Nov 2025 (Wed) 106.00 106.50 105.00 105.00 548,156
11th Nov 2025 (Tue) 106.00 106.00 104.50 104.50 489,141
10th Nov 2025 (Mon) 105.00 106.00 104.50 104.50 168,605
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
23rd Sep 2025 7:02 am RNS Investment in US Renewable Energy Company
22nd Sep 2025 9:00 am RNS Notice Of Half Year Results and Analyst Meeting
29th Jul 2025 5:07 pm RNS-R Update from QuotedData
29th Jul 2025 3:11 pm RNS Holding(s) in Company
25th Jul 2025 5:03 pm RNS Holding(s) in Company
24th Jul 2025 5:03 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Pantheon Infrastructure to invest GBP30 million in Intersect Power

23rd Sep 2025 09:58

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it has committed to invest around GBP30 million into energy and data centre developer Intersect Power. Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,649.15
Change7.14

Login to your account

Forgot Password?

Not Registered