Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 115.80p on 22-05-2026 at 16:30:00
Change -1.20p -1.03%
Buy 118.80p
Sell 115.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23,003.00 at 115.80p
Day's Volume: 437,586
Last Close: 115.80p
Open: 119.40p
ISIN: GB00BLNNFL88
Day's Range 115.20p - 119.40p
52wk Range: 98.80p - 120.00p
Market Capitalisation: £542.67m
VWAP: 116.12087p
Shares in Issue: 468.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,003 115.80p Uncrossing Trade
 16:35:28 - 22-May-26
Sell* 757 115.40p Automatic Execution
 16:29:18 - 22-May-26
Sell* 136 115.40p Automatic Execution
 16:20:05 - 22-May-26
Sell* 1 115.40p Automatic Execution
 16:20:05 - 22-May-26
Sell* 5,543 115.40p Automatic Execution
 16:20:03 - 22-May-26
Sell* 1,034 115.40p Automatic Execution
 16:20:03 - 22-May-26
Sell* 757 115.40p Automatic Execution
 16:20:03 - 22-May-26
Sell* 6,369 115.88p Ordinary
 16:19:21 - 22-May-26
Buy* 3,419 116.262p Ordinary
 16:15:41 - 22-May-26
Buy* 16,918 116.3432p Ordinary
 16:13:28 - 22-May-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 119.40 119.40 115.20 115.80 437,586
21st May 2026 (Thu) 115.20 119.40 115.20 117.00 671,721
20th May 2026 (Wed) 116.00 116.80 115.20 116.40 408,704
19th May 2026 (Tue) 118.60 118.60 116.00 116.00 1,301,760
18th May 2026 (Mon) 118.00 118.00 116.00 117.00 231,354
15th May 2026 (Fri) 115.00 120.00 115.00 119.00 728,074
14th May 2026 (Thu) 116.20 118.00 114.40 115.80 354,685
13th May 2026 (Wed) 114.40 114.80 113.80 114.80 2,377,624
12th May 2026 (Tue) 116.40 116.80 115.80 116.00 759,568
11th May 2026 (Mon) 119.00 119.00 117.80 118.60 1,815,768
8th May 2026 (Fri) 115.60 119.40 115.60 119.40 433,183
7th May 2026 (Thu) 117.00 117.20 116.00 117.20 484,112
6th May 2026 (Wed) 116.40 117.20 116.40 116.80 342,126
5th May 2026 (Tue) 117.20 117.60 116.20 116.40 766,929
4th May 2026 (Mon) 117.20 117.20 117.20 117.20 0
1st May 2026 (Fri) 118.00 118.00 116.60 117.20 387,156
30th Apr 2026 (Thu) 117.20 117.80 114.60 117.80 288,058
29th Apr 2026 (Wed) 118.40 118.40 117.00 117.00 328,307
28th Apr 2026 (Tue) 118.20 118.40 117.40 118.00 954,367
27th Apr 2026 (Mon) 117.00 118.40 116.80 117.60 575,530
24th Apr 2026 (Fri) 117.00 118.60 116.80 117.60 1,252,333
23rd Apr 2026 (Thu) 118.60 118.60 117.60 118.60 639,622
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
22nd May 2026 4:40 pm RNS Holding(s) in Company
8th May 2026 4:22 pm RNS Notice of AGM
7th May 2026 3:14 pm RNS-R Update research note from QuotedData
31st Mar 2026 7:00 am RNS Annual Financial Report
26th Mar 2026 7:00 am RNS Notice Of Full Year Results
19th Mar 2026 7:00 am RNS Dividend Declaration
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered