| Price | 118.00p on 06-07-2026 at 16:30:00 |
|---|---|
| Change | 2.00p 1.72% |
| Buy | 117.80p |
| Sell | 116.00p |
| Last Trade: | Buy 18,711.00 at 118.00p |
| Day's Volume: | 1,252,486 |
| Last Close: | 118.00p |
| Open: | 117.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 116.00p - 118.00p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £552.98m |
| VWAP: | 116.61008p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,711 | 118.00p | Suspected BUY Trade |
16:35:27 - 06-Jul-26 |
| Sell* | 1,273 | 116.218p | Ordinary |
16:08:02 - 06-Jul-26 |
| Sell* | 11,450 | 116.09p | Ordinary |
16:07:55 - 06-Jul-26 |
| Sell* | 900 | 116.333p | Negotiated Trade |
16:04:56 - 06-Jul-26 |
| Sell* | 8 | 116.00p | SI Trade |
16:00:55 - 06-Jul-26 |
| Sell* | 1,690 | 116.5743p | Ordinary |
15:26:51 - 06-Jul-26 |
| Sell* | 2 | 115.991p | Ordinary |
15:00:51 - 06-Jul-26 |
| Sell* | 10,000 | 116.4573p | Ordinary |
14:33:06 - 06-Jul-26 |
| Sell* | 32,864 | 116.0358p | Ordinary |
14:27:55 - 06-Jul-26 |
| Sell* | 20,000 | 116.328p | Ordinary |
14:10:27 - 06-Jul-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Investment in US Renewable Energy Company |
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
