Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT) Share Price

Price 102.50p on 30-05-2025 at 18:40:08
Change 2.90p 2.91%
Buy 102.00p
Sell 101.00p
Buy / Sell PINT Shares
Last Trade: Buy 35,000.00 at 100.75p
Day's Volume: 1,227,631
Last Close: 102.50p
Open: 100.00p
ISIN: GB00BLNNFL88
Day's Range 100.00p - 102.50p
52wk Range: 75.00p - 102.50p
Market Capitalisation: £480m
VWAP: 100.77968p
Shares in Issue: 469m

Pantheon Infr (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 100.75p Ordinary
16:41:57 - 30-May-25
Buy* 43,362 102.50p Suspected BUY Trade
16:35:06 - 30-May-25
Buy* 717 102.00p SI Trade
16:22:27 - 30-May-25
Buy* 1,619 102.00p Automatic Execution
16:22:27 - 30-May-25
Buy* 258 102.00p SI Trade
16:20:00 - 30-May-25
Buy* 1,294 102.00p SI Trade
16:20:00 - 30-May-25
Sell* 75 101.00p SI Trade
16:12:24 - 30-May-25
Buy* 6,102 101.80p Ordinary
15:58:20 - 30-May-25
Buy* 1,744 101.732p Ordinary
15:49:42 - 30-May-25
Sell* 47,269 100.80p Ordinary
15:45:17 - 30-May-25
See more Pantheon Infr trades

Pantheon Infr (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.00 102.50 100.00 102.50 1,227,631
29th May 2025 (Thu) 99.60 100.00 99.10 99.60 1,044,690
28th May 2025 (Wed) 99.00 99.40 98.80 99.40 500,346
27th May 2025 (Tue) 99.40 99.40 99.40 99.40 299,918
26th May 2025 (Mon) 99.00 99.00 99.00 99.00 0
23rd May 2025 (Fri) 98.40 99.60 98.40 99.00 197,612
22nd May 2025 (Thu) 97.20 99.60 97.20 99.60 778,401
21st May 2025 (Wed) 98.00 98.60 97.40 98.60 214,401
20th May 2025 (Tue) 98.40 99.20 97.20 98.80 548,592
19th May 2025 (Mon) 99.00 99.00 98.80 98.80 618,480
16th May 2025 (Fri) 98.80 98.80 98.80 98.80 188,627
15th May 2025 (Thu) 98.80 98.80 98.80 98.80 614,882
14th May 2025 (Wed) 99.60 99.60 98.40 98.40 342,591
13th May 2025 (Tue) 98.60 99.60 98.60 99.60 665,810
12th May 2025 (Mon) 99.40 99.60 98.40 98.40 1,726,354
9th May 2025 (Fri) 99.40 99.40 98.40 98.40 339,606
8th May 2025 (Thu) 99.40 99.60 98.00 99.60 1,431,522
7th May 2025 (Wed) 99.40 99.40 99.20 99.20 855,520
6th May 2025 (Tue) 97.40 99.60 97.40 99.40 360,224
5th May 2025 (Mon) 97.60 97.60 97.60 97.60 0
2nd May 2025 (Fri) 98.00 98.20 97.60 97.60 1,058,470
1st May 2025 (Thu) 95.40 98.60 95.40 98.60 139,165
See more Pantheon Infr price history

Pantheon Infr (PINT) Regulatory News

Date Source Headline
12th May 2025 2:40 pm RNS Notice of AGM
7th May 2025 7:00 am RNS Notice of Capital Markets Event
1st Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 3:10 pm RNS Holding(s) in Company
20th Mar 2025 3:51 pm RNS Dividend Declaration
18th Mar 2025 7:00 am RNS Notice Of Full Year Results and Analyst Meeting
11th Mar 2025 2:38 pm RNS Holding(s) in Company
11th Feb 2025 7:00 am RNS Directorate Change
14th Jan 2025 5:45 pm RNS Holding(s) in Company
13th Jan 2025 7:00 am RNS Calpine Update
See more Pantheon Infr regulatory news

Pantheon Infr (PINT) Share News

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

IN BRIEF: Pantheon Infrastructure notes Constellation buy of Calpine

13th Jan 2025 14:27

Pantheon Infrastructure PLC - London-based infrastructure investment trust - Updates in relation to its investment in Calpine Corp, noting that Constellation Energy Corp has agreed to acquire Calpine. Baltimore, Maryland-based electricity firm Constellation said on Friday that it will acquire Houston, Texas-based Calpine, which specialises in energy production from low-emission natural gas, in a cash and stock transaction valued at around USD16.4 billion based on Constellation's 20-day volume-weighted average share price of USD237.98 at that time. Pantheon says completion "remains subject to various regulatory clearances and approvals, which are expected to occur within 12 months". Assuming the valuation is reflected in Pantheon's net asset value, it expects an approximate 3 pence per share increase to its NAV. Pantheon says it invested about USD54 million, or GBP46 million in Calpine as part of a direct secondary transaction with Energy Capital Partners announced in June 2022. Read More

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure notes Calpine deal

13th Jan 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Pantheon Infr news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered