| Price | 117.60p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 0.40p 0.34% |
| Buy | 117.20p |
| Sell | 115.80p |
| Last Trade: | Buy 98,168.00 at 117.60p |
| Day's Volume: | 972,960 |
| Last Close: | 117.60p |
| Open: | 116.60p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 115.80p - 117.60p |
| 52wk Range: | 95.00p - 119.50p |
| Market Capitalisation: | £551.10m |
| VWAP: | 116.30828p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,168 | 117.60p | Suspected BUY Trade |
16:35:14 - 17-Apr-26 |
| Buy* | 25 | 116.7868p | Ordinary |
16:20:46 - 17-Apr-26 |
| Sell* | 17,728 | 116.00p | Ordinary |
16:16:22 - 17-Apr-26 |
| Buy* | 3,395 | 117.0794p | Ordinary |
16:13:30 - 17-Apr-26 |
| Buy* | 64 | 117.00p | SI Trade |
16:12:22 - 17-Apr-26 |
| Buy* | 693 | 117.00p | Automatic Execution |
16:12:22 - 17-Apr-26 |
| Buy* | 230 | 117.00p | Automatic Execution |
16:12:22 - 17-Apr-26 |
| Unknown* | 222 | 116.50p | SI Trade |
16:11:56 - 17-Apr-26 |
| Buy* | 2,550 | 116.8995p | Ordinary |
16:11:39 - 17-Apr-26 |
| Buy* | 340 | 117.00p | SI Trade |
16:07:38 - 17-Apr-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value |
| 21st Nov 2025 3:42 pm | RNS | Holding(s) in Company |