Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT) Share Price

Price 99.60p on 08-05-2025 at 18:25:10
Change 0.40p 0.4%
Buy 99.00p
Sell 97.80p
Buy / Sell PINT Shares
Last Trade: Buy 64,289.00 at 99.60p
Day's Volume: 1,431,522
Last Close: 99.60p
Open: 99.40p
ISIN: GB00BLNNFL88
Day's Range 98.00p - 99.60p
52wk Range: 75.00p - 99.60p
Market Capitalisation: £467m
VWAP: 98.19809p
Shares in Issue: 469m

Pantheon Infr (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,289 99.60p Suspected BUY Trade
16:35:24 - 08-May-25
Buy* 50 98.5624p Ordinary
16:24:28 - 08-May-25
Sell* 20,589 98.11p Ordinary
16:17:20 - 08-May-25
Buy* 15,000 98.5624p Ordinary
15:56:25 - 08-May-25
Buy* 5,000 98.5634p Ordinary
15:47:50 - 08-May-25
Buy* 10 99.00p Automatic Execution
15:46:43 - 08-May-25
Buy* 2,015 98.57p Ordinary
15:43:46 - 08-May-25
Sell* 22,000 98.11p Ordinary
15:36:10 - 08-May-25
Buy* 2,536 98.579p Ordinary
15:29:11 - 08-May-25
Buy* 25 98.58p Ordinary
15:22:27 - 08-May-25
See more Pantheon Infr trades

Pantheon Infr (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 99.40 99.60 98.00 99.60 1,431,522
7th May 2025 (Wed) 99.40 99.40 99.20 99.20 855,520
6th May 2025 (Tue) 97.40 99.60 97.40 99.40 360,224
5th May 2025 (Mon) 97.60 97.60 97.60 97.60 0
2nd May 2025 (Fri) 98.00 98.20 97.60 97.60 1,058,470
1st May 2025 (Thu) 95.40 98.60 95.40 98.60 139,165
30th Apr 2025 (Wed) 97.40 98.60 97.40 98.60 351,950
29th Apr 2025 (Tue) 96.80 97.40 96.40 97.40 748,938
28th Apr 2025 (Mon) 96.60 96.60 96.60 96.60 535,758
25th Apr 2025 (Fri) 96.80 97.00 96.40 96.40 82,790
24th Apr 2025 (Thu) 96.80 96.80 95.00 95.00 221,164
23rd Apr 2025 (Wed) 97.00 97.00 95.40 95.40 311,561
22nd Apr 2025 (Tue) 97.20 97.20 96.80 97.00 550,384
21st Apr 2025 (Mon) 97.40 97.40 97.40 97.40 0
18th Apr 2025 (Fri) 97.40 97.40 97.40 97.40 0
17th Apr 2025 (Thu) 95.80 97.40 95.80 97.40 481,957
16th Apr 2025 (Wed) 94.20 95.80 94.00 95.40 223,867
15th Apr 2025 (Tue) 92.80 95.60 92.80 95.40 410,922
14th Apr 2025 (Mon) 94.80 95.40 94.80 95.40 231,222
11th Apr 2025 (Fri) 94.40 95.00 94.20 94.20 195,110
10th Apr 2025 (Thu) 93.20 94.60 93.20 94.60 769,700
9th Apr 2025 (Wed) 92.20 93.40 92.00 93.40 997,964
See more Pantheon Infr price history

Pantheon Infr (PINT) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Notice of Capital Markets Event
1st Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 3:10 pm RNS Holding(s) in Company
20th Mar 2025 3:51 pm RNS Dividend Declaration
18th Mar 2025 7:00 am RNS Notice Of Full Year Results and Analyst Meeting
11th Mar 2025 2:38 pm RNS Holding(s) in Company
11th Feb 2025 7:00 am RNS Directorate Change
14th Jan 2025 5:45 pm RNS Holding(s) in Company
13th Jan 2025 7:00 am RNS Calpine Update
30th Dec 2024 5:02 pm RNS Holding(s) in Company
See more Pantheon Infr regulatory news

Pantheon Infr (PINT) Share News

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

IN BRIEF: Pantheon Infrastructure notes Constellation buy of Calpine

13th Jan 2025 14:27

Pantheon Infrastructure PLC - London-based infrastructure investment trust - Updates in relation to its investment in Calpine Corp, noting that Constellation Energy Corp has agreed to acquire Calpine. Baltimore, Maryland-based electricity firm Constellation said on Friday that it will acquire Houston, Texas-based Calpine, which specialises in energy production from low-emission natural gas, in a cash and stock transaction valued at around USD16.4 billion based on Constellation's 20-day volume-weighted average share price of USD237.98 at that time. Pantheon says completion "remains subject to various regulatory clearances and approvals, which are expected to occur within 12 months". Assuming the valuation is reflected in Pantheon's net asset value, it expects an approximate 3 pence per share increase to its NAV. Pantheon says it invested about USD54 million, or GBP46 million in Calpine as part of a direct secondary transaction with Energy Capital Partners announced in June 2022. Read More

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure notes Calpine deal

13th Jan 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Pantheon Infr news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered