Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 106.50p on 19-12-2025 at 19:40:07
Change -1.00p -0.93%
Buy 108.50p
Sell 107.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 189,248.00 at 106.50p
Day's Volume: 367,340
Last Close: 106.50p
Open: 107.50p
ISIN: GB00BLNNFL88
Day's Range 106.50p - 108.50p
52wk Range: 86.60p - 114.50p
Market Capitalisation: £499.09m
VWAP: 107.20694p
Shares in Issue: 468.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189,248 106.50p Uncrossing Trade
 16:35:24 - 19-Dec-25
Sell* 1,458 107.50p Automatic Execution
 16:27:09 - 19-Dec-25
Buy* 522 108.00p Automatic Execution
 16:27:09 - 19-Dec-25
Buy* 420 108.00p Automatic Execution
 16:27:09 - 19-Dec-25
Sell* 2,638 107.5252p Ordinary
 16:14:46 - 19-Dec-25
Buy* 2 108.50p SI Trade
 14:43:56 - 19-Dec-25
Sell* 238 107.50p Automatic Execution
 14:43:56 - 19-Dec-25
Sell* 5,375 107.5505p Ordinary
 14:27:56 - 19-Dec-25
Buy* 4 108.279p Suspected BUY Trade
 14:17:53 - 19-Dec-25
Buy* 496 108.1595p Ordinary
 14:17:31 - 19-Dec-25
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 107.50 108.50 106.50 106.50 367,340
18th Dec 2025 (Thu) 110.00 110.00 107.50 107.50 440,369
17th Dec 2025 (Wed) 108.50 109.00 108.00 108.50 730,688
16th Dec 2025 (Tue) 109.00 110.50 108.00 109.00 786,974
15th Dec 2025 (Mon) 110.00 111.50 109.50 109.50 860,738
12th Dec 2025 (Fri) 106.00 112.00 106.00 109.00 936,981
11th Dec 2025 (Thu) 108.00 114.50 107.50 110.00 729,512
10th Dec 2025 (Wed) 105.50 109.00 105.50 108.00 633,671
9th Dec 2025 (Tue) 109.50 109.50 107.00 107.50 580,356
8th Dec 2025 (Mon) 107.00 109.00 107.00 108.00 494,497
5th Dec 2025 (Fri) 105.00 108.50 105.00 108.50 1,043,442
4th Dec 2025 (Thu) 105.00 106.50 105.00 105.50 613,153
3rd Dec 2025 (Wed) 101.50 105.00 101.00 104.50 945,110
2nd Dec 2025 (Tue) 102.00 103.50 102.00 103.50 668,752
1st Dec 2025 (Mon) 103.50 104.00 103.50 104.00 227,667
28th Nov 2025 (Fri) 103.00 104.50 102.50 104.50 528,863
27th Nov 2025 (Thu) 103.00 104.00 103.00 103.00 307,733
26th Nov 2025 (Wed) 105.00 105.00 102.00 103.50 260,554
25th Nov 2025 (Tue) 103.00 103.50 102.50 102.50 558,213
24th Nov 2025 (Mon) 103.50 103.50 102.00 103.00 497,213
21st Nov 2025 (Fri) 104.00 104.00 103.00 104.00 448,351
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
23rd Sep 2025 7:02 am RNS Investment in US Renewable Energy Company
22nd Sep 2025 9:00 am RNS Notice Of Half Year Results and Analyst Meeting
29th Jul 2025 5:07 pm RNS-R Update from QuotedData
29th Jul 2025 3:11 pm RNS Holding(s) in Company
25th Jul 2025 5:03 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Pantheon Infrastructure to invest GBP30 million in Intersect Power

23rd Sep 2025 09:58

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it has committed to invest around GBP30 million into energy and data centre developer Intersect Power. Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered