| Price | 111.80p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | -0.40p -0.36% |
| Buy | 112.40p |
| Sell | 111.80p |
| Last Trade: | Sell 36,891.00 at 111.80p |
| Day's Volume: | 368,462 |
| Last Close: | 111.80p |
| Open: | 112.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 111.80p - 112.60p |
| 52wk Range: | 101.00p - 120.00p |
| Market Capitalisation: | £523.92m |
| VWAP: | 112.30115p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,891 | 111.80p | Uncrossing Trade |
16:35:08 - 07-Aug-26 |
| Sell* | 18 | 111.80p | SI Trade |
16:29:51 - 07-Aug-26 |
| Sell* | 351 | 112.006p | Ordinary |
16:18:55 - 07-Aug-26 |
| Buy* | 7 | 112.60p | SI Trade |
15:39:33 - 07-Aug-26 |
| Unknown* | 16 | 112.30p | SI Trade |
15:32:49 - 07-Aug-26 |
| Unknown* | 222 | 112.30p | SI Trade |
15:32:49 - 07-Aug-26 |
| Sell* | 1,773 | 112.006p | Ordinary |
15:15:06 - 07-Aug-26 |
| Unknown* | 157,862 | 112.45566p | Negotiated Trade |
14:49:54 - 07-Aug-26 |
| Sell* | 29,169 | 112.00p | Ordinary |
14:49:54 - 07-Aug-26 |
| Sell* | 1,119 | 112.0993p | Ordinary |
14:30:12 - 07-Aug-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Investment in US Renewable Energy Company |
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
