Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 116.20p on 11-06-2026 at 18:35:12
Change 1.40p 1.22%
Buy 116.20p
Sell 115.20p
Last Trade: Buy 14,096.00 at 116.20p
Day's Volume: 1,091,545
Last Close: 116.20p
Open: 116.00p
ISIN: GB00BLNNFL88
Day's Range 115.20p - 116.20p
52wk Range: 98.80p - 120.00p
Market Capitalisation: £544.54m
VWAP: 115.00084p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,096 116.20p Suspected BUY Trade
16:35:25 - 11-Jun-26
Buy* 189 116.20p Automatic Execution
16:24:48 - 11-Jun-26
Buy* 12 116.20p Automatic Execution
16:24:47 - 11-Jun-26
Buy* 52 116.20p Automatic Execution
16:24:46 - 11-Jun-26
Unknown* 78 115.70p SI Trade
16:20:56 - 11-Jun-26
Sell* 246 115.20p Automatic Execution
16:20:45 - 11-Jun-26
Sell* 95 115.20p Automatic Execution
16:20:45 - 11-Jun-26
Sell* 6,184 115.447p Negotiated Trade
16:20:24 - 11-Jun-26
Sell* 108,576 115.40p Ordinary
16:18:24 - 11-Jun-26
Buy* 1,000 115.9001p Ordinary
16:17:04 - 11-Jun-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 116.00 116.20 115.20 116.20 1,091,545
10th Jun 2026 (Wed) 114.00 116.00 114.00 114.80 281,561
9th Jun 2026 (Tue) 116.00 116.00 114.00 114.00 507,961
8th Jun 2026 (Mon) 116.20 116.20 113.80 113.80 791,684
5th Jun 2026 (Fri) 115.60 116.20 115.60 115.60 290,306
4th Jun 2026 (Thu) 116.60 116.60 115.00 115.60 174,146
3rd Jun 2026 (Wed) 114.80 115.80 114.80 115.00 625,803
2nd Jun 2026 (Tue) 113.80 116.40 113.80 116.40 334,011
1st Jun 2026 (Mon) 115.00 115.20 113.60 114.80 798,856
29th May 2026 (Fri) 116.60 117.60 114.80 114.80 449,682
28th May 2026 (Thu) 115.00 115.00 114.80 114.80 497,227
27th May 2026 (Wed) 115.20 116.60 115.00 115.20 343,205
26th May 2026 (Tue) 116.00 116.00 115.20 115.20 520,463
25th May 2026 (Mon) 115.80 115.80 115.80 115.80 0
22nd May 2026 (Fri) 119.40 119.40 115.20 115.80 437,586
21st May 2026 (Thu) 115.20 119.40 115.20 117.00 671,721
20th May 2026 (Wed) 116.00 116.80 115.20 116.40 408,704
19th May 2026 (Tue) 118.60 118.60 116.00 116.00 1,301,760
18th May 2026 (Mon) 118.00 118.00 116.00 117.00 231,354
15th May 2026 (Fri) 115.00 120.00 115.00 119.00 728,074
14th May 2026 (Thu) 116.20 118.00 114.40 115.80 354,685
13th May 2026 (Wed) 114.40 114.80 113.80 114.80 2,377,624
12th May 2026 (Tue) 116.40 116.80 115.80 116.00 759,568
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
22nd May 2026 4:40 pm RNS Holding(s) in Company
8th May 2026 4:22 pm RNS Notice of AGM
7th May 2026 3:14 pm RNS-R Update research note from QuotedData
31st Mar 2026 7:00 am RNS Annual Financial Report
26th Mar 2026 7:00 am RNS Notice Of Full Year Results
19th Mar 2026 7:00 am RNS Dividend Declaration
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered