Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 111.60p on 10-04-2026 at 08:26:00
Change 0.00p 0%
Buy 113.60p
Sell 111.80p
Last Trade: Sell 4,306.00 at 112.00p
Day's Volume: 46,247
Last Close: 111.60p
Open: 111.60p
ISIN: GB00BLNNFL88
Day's Range 111.60p - 111.60p
52wk Range: 92.80p - 119.50p
Market Capitalisation: £522.99m
VWAP: 112.00996p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,306 112.00p Ordinary
09:08:51 - 10-Apr-26
Buy* 2,196 112.9555p Ordinary
08:42:51 - 10-Apr-26
Sell* 10 111.744p Negotiated Trade
08:31:04 - 10-Apr-26
Sell* 15,204 111.92p Ordinary
08:19:44 - 10-Apr-26
Sell* 23,147 111.9224p Ordinary
08:11:35 - 10-Apr-26
Sell* 407 111.84p Ordinary
08:02:12 - 10-Apr-26
Sell* 36,823 111.60p Uncrossing Trade
16:35:26 - 09-Apr-26
Buy* 861 113.80p SI Trade
16:28:32 - 09-Apr-26
Buy* 405 113.20p Automatic Execution
16:28:30 - 09-Apr-26
Buy* 1,384 113.20p Automatic Execution
16:28:30 - 09-Apr-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 113.80 113.80 110.80 111.60 297,259
8th Apr 2026 (Wed) 110.80 114.00 109.40 112.80 571,394
7th Apr 2026 (Tue) 111.00 111.00 107.60 108.00 1,361,737
6th Apr 2026 (Mon) 106.00 106.00 106.00 106.00 0
3rd Apr 2026 (Fri) 106.00 106.00 106.00 106.00 0
2nd Apr 2026 (Thu) 110.00 111.00 106.00 106.00 243,714
1st Apr 2026 (Wed) 110.00 113.00 110.00 110.00 1,051,878
31st Mar 2026 (Tue) 109.50 110.00 106.50 109.00 405,210
30th Mar 2026 (Mon) 108.00 108.00 105.50 105.50 457,272
27th Mar 2026 (Fri) 108.50 109.00 108.00 108.00 1,009,934
26th Mar 2026 (Thu) 107.00 110.50 107.00 110.50 682,825
25th Mar 2026 (Wed) 111.00 111.00 109.00 111.00 344,833
24th Mar 2026 (Tue) 110.00 111.00 108.50 111.00 711,995
23rd Mar 2026 (Mon) 111.50 112.50 110.00 110.00 384,902
20th Mar 2026 (Fri) 113.00 114.00 110.50 114.00 676,169
19th Mar 2026 (Thu) 112.50 113.00 111.50 113.00 888,244
18th Mar 2026 (Wed) 114.00 114.00 112.50 112.50 348,460
17th Mar 2026 (Tue) 112.00 113.50 111.50 113.50 1,108,498
16th Mar 2026 (Mon) 113.00 113.00 110.50 110.50 382,679
13th Mar 2026 (Fri) 115.50 115.50 112.00 113.50 325,732
12th Mar 2026 (Thu) 114.50 115.00 112.00 112.50 2,729,384
11th Mar 2026 (Wed) 113.00 116.00 113.00 113.50 1,040,129
10th Mar 2026 (Tue) 113.50 115.50 112.00 114.00 1,487,253
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Annual Financial Report
26th Mar 2026 7:00 am RNS Notice Of Full Year Results
19th Mar 2026 7:00 am RNS Dividend Declaration
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,622.05
Change18.57

Login to your account

Forgot Password?

Not Registered