UK dividends calendar - next 7 days
16th Apr 2024 13:45
| Price | 76.20p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 1.00p 1.33% |
| Buy | 77.00p |
| Sell | 75.20p |
| Buy / Sell PINT Shares | |
| Last Trade: | Sell 486.00 at 76.20p |
| Day's Volume: | 526,730 |
| Last Close: | 76.20p |
| Open: | 76.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 74.20p - 77.00p |
| 52wk Range: | 73.20p - 92.00p |
| Market Capitalisation: | £358m |
| VWAP: | 75.33514p |
| Shares in Issue: | 470m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pantheon Infr (PINT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | 76.20p | Uncrossing Trade |
15:35:15 - 19-Apr-24 |
| Buy* | 1,604 | 75.80p | Automatic Execution |
15:18:25 - 19-Apr-24 |
| Unknown* | 120,000 | 75.30p | Ordinary |
14:13:36 - 19-Apr-24 |
| Unknown* | 123,014 | 75.30p | Ordinary |
14:13:22 - 19-Apr-24 |
| Buy* | 6,730 | 75.79p | Ordinary |
14:40:18 - 19-Apr-24 |
| Sell* | 4,205 | 75.209p | Ordinary |
14:37:10 - 19-Apr-24 |
| Unknown* | 500 | 75.30p | Ordinary |
14:25:50 - 19-Apr-24 |
| Sell* | 10,000 | 75.40p | Automatic Execution |
14:16:47 - 19-Apr-24 |
| Buy* | 5,275 | 75.65p | Ordinary |
14:12:16 - 19-Apr-24 |
| Buy* | 5,360 | 75.65p | Ordinary |
14:00:17 - 19-Apr-24 |