| Price | 114.80p on 01-06-2026 at 17:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 113.80p |
| Last Trade: | Sell 14,928.00 at 114.80p |
| Day's Volume: | 798,856 |
| Last Close: | 114.80p |
| Open: | 115.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 113.60p - 115.20p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £537.98m |
| VWAP: | 115.06309p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,928 | 114.80p | Uncrossing Trade |
16:35:06 - 01-Jun-26 |
| Sell* | 171 | 113.80p | Automatic Execution |
16:29:20 - 01-Jun-26 |
| Sell* | 1 | 113.80p | Automatic Execution |
16:27:13 - 01-Jun-26 |
| Sell* | 196 | 113.80p | Automatic Execution |
16:26:53 - 01-Jun-26 |
| Buy* | 8,000 | 114.3951p | Ordinary |
16:26:27 - 01-Jun-26 |
| Sell* | 18,463 | 114.2551p | Ordinary |
16:16:23 - 01-Jun-26 |
| Sell* | 181 | 113.80p | Automatic Execution |
16:14:05 - 01-Jun-26 |
| Buy* | 2,780 | 114.52p | Ordinary |
16:11:16 - 01-Jun-26 |
| Sell* | 1,463 | 113.80p | Automatic Execution |
16:08:56 - 01-Jun-26 |
| Sell* | 3,500 | 114.15p | Ordinary |
15:44:43 - 01-Jun-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |