| Price | 118.00p on 28-04-2026 at 18:50:08 |
|---|---|
| Change | 0.40p 0.34% |
| Buy | 118.40p |
| Sell | 117.40p |
| Last Trade: | Sell 83,873.00 at 118.00p |
| Day's Volume: | 954,367 |
| Last Close: | 118.00p |
| Open: | 118.20p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 117.40p - 118.40p |
| 52wk Range: | 95.40p - 119.50p |
| Market Capitalisation: | £552.98m |
| VWAP: | 117.76744p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,873 | 118.00p | Uncrossing Trade |
16:35:07 - 28-Apr-26 |
| Buy* | 1,172 | 118.20p | Automatic Execution |
16:25:00 - 28-Apr-26 |
| Buy* | 672 | 117.80p | Automatic Execution |
16:25:00 - 28-Apr-26 |
| Sell* | 1 | 117.40p | Automatic Execution |
16:21:07 - 28-Apr-26 |
| Buy* | 1,682 | 118.30p | Ordinary |
16:20:58 - 28-Apr-26 |
| Buy* | 1,316 | 117.80p | Automatic Execution |
16:20:41 - 28-Apr-26 |
| Buy* | 181 | 117.40p | Automatic Execution |
16:20:41 - 28-Apr-26 |
| Sell* | 100,000 | 117.30p | Ordinary |
16:12:13 - 28-Apr-26 |
| Buy* | 315,000 | 118.00p | Suspected BUY Trade |
16:12:13 - 28-Apr-26 |
| Buy* | 6 | 118.00p | Automatic Execution |
16:11:54 - 28-Apr-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value |
| 21st Nov 2025 3:42 pm | RNS | Holding(s) in Company |