Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 112.50p on 19-03-2026 at 13:35:14
Change 0.00p 0%
Buy 112.50p
Sell 112.00p
Last Trade: Buy 2,241.00 at 112.50p
Day's Volume: 238,251
Last Close: 112.50p
Open: 112.50p
ISIN: GB00BLNNFL88
Day's Range 111.50p - 112.50p
52wk Range: 89.20p - 119.50p
Market Capitalisation: £527.20m
VWAP: 112.23581p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,241 112.50p Automatic Execution
13:05:08 - 19-Mar-26
Sell* 363 112.00p Automatic Execution
13:05:08 - 19-Mar-26
Sell* 3,946 112.00p Automatic Execution
13:05:08 - 19-Mar-26
Sell* 5,000 112.025p Ordinary
13:02:53 - 19-Mar-26
Sell* 2,886 111.75p Ordinary
12:56:15 - 19-Mar-26
Sell* 2,085 111.50p Automatic Execution
12:20:24 - 19-Mar-26
Sell* 25 111.50p SI Trade
12:19:44 - 19-Mar-26
Sell* 1,212 111.985p Ordinary
12:16:09 - 19-Mar-26
Buy* 8 112.384p Suspected BUY Trade
12:02:10 - 19-Mar-26
Sell* 23,530 111.7505p Ordinary
11:53:58 - 19-Mar-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 112.50 112.50 111.50 112.50 238,251
18th Mar 2026 (Wed) 114.00 114.00 112.50 112.50 348,460
17th Mar 2026 (Tue) 112.00 113.50 111.50 113.50 1,108,498
16th Mar 2026 (Mon) 113.00 113.00 110.50 110.50 382,679
13th Mar 2026 (Fri) 115.50 115.50 112.00 113.50 325,732
12th Mar 2026 (Thu) 114.50 115.00 112.00 112.50 2,729,384
11th Mar 2026 (Wed) 113.00 116.00 113.00 113.50 1,040,129
10th Mar 2026 (Tue) 113.50 115.50 112.00 114.00 1,487,253
9th Mar 2026 (Mon) 119.00 119.00 112.00 112.00 1,015,709
6th Mar 2026 (Fri) 118.50 118.50 116.00 116.00 638,536
5th Mar 2026 (Thu) 118.00 118.00 116.00 117.00 352,389
4th Mar 2026 (Wed) 116.00 118.00 116.00 118.00 592,988
3rd Mar 2026 (Tue) 116.00 117.50 116.00 117.00 544,870
2nd Mar 2026 (Mon) 118.00 119.50 117.00 118.50 406,206
27th Feb 2026 (Fri) 115.50 118.50 115.50 118.50 554,266
26th Feb 2026 (Thu) 116.50 117.00 115.00 116.00 230,623
25th Feb 2026 (Wed) 117.00 117.00 115.00 116.00 588,778
24th Feb 2026 (Tue) 117.00 117.00 115.00 117.00 259,658
23rd Feb 2026 (Mon) 116.50 117.50 115.00 116.50 690,142
20th Feb 2026 (Fri) 116.50 116.50 115.00 116.00 467,109
19th Feb 2026 (Thu) 117.00 117.00 115.50 115.50 546,518
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,048.45
Change-256.84

Login to your account

Forgot Password?

Not Registered