| Price | 115.40p on 20-05-2026 at 11:11:16 |
|---|---|
| Change | -0.60p -0.52% |
| Buy | 117.00p |
| Sell | 115.40p |
| Last Trade: | Sell 7,957.00 at 116.1216p |
| Day's Volume: | 134,603 |
| Last Close: | 116.00p |
| Open: | 116.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 115.40p - 116.80p |
| 52wk Range: | 97.20p - 120.00p |
| Market Capitalisation: | £540.79m |
| VWAP: | 116.34633p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,957 | 116.1216p | Ordinary |
12:11:15 - 20-May-26 |
| Sell* | 1,752 | 115.40p | Automatic Execution |
12:05:40 - 20-May-26 |
| Sell* | 12 | 115.40p | Automatic Execution |
12:05:40 - 20-May-26 |
| Sell* | 18,507 | 116.03p | Ordinary |
11:57:24 - 20-May-26 |
| Sell* | 753 | 115.40p | Automatic Execution |
11:57:22 - 20-May-26 |
| Sell* | 1,148 | 115.40p | Automatic Execution |
11:57:22 - 20-May-26 |
| Sell* | 3,364 | 116.12p | Ordinary |
11:44:10 - 20-May-26 |
| Buy* | 15,104 | 117.00p | Ordinary |
11:08:20 - 20-May-26 |
| Buy* | 3,725 | 116.80p | Automatic Execution |
11:08:02 - 20-May-26 |
| Buy* | 1,840 | 116.80p | Automatic Execution |
11:08:02 - 20-May-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |