| Price | 114.80p on 29-05-2026 at 17:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.00p |
| Sell | 115.40p |
| Last Trade: | Sell 85,325.00 at 114.80p |
| Day's Volume: | 449,682 |
| Last Close: | 114.80p |
| Open: | 116.60p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 114.80p - 117.60p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £537.98m |
| VWAP: | 115.64674p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,325 | 114.80p | Uncrossing Trade |
16:35:07 - 29-May-26 |
| Sell* | 132 | 115.40p | Automatic Execution |
16:29:02 - 29-May-26 |
| Sell* | 927 | 115.40p | Automatic Execution |
16:28:52 - 29-May-26 |
| Buy* | 1,120 | 116.0913p | Ordinary |
16:25:22 - 29-May-26 |
| Sell* | 1 | 115.40p | Automatic Execution |
16:25:06 - 29-May-26 |
| Buy* | 1 | 116.40p | SI Trade |
16:24:43 - 29-May-26 |
| Sell* | 680 | 115.40p | Automatic Execution |
16:24:43 - 29-May-26 |
| Sell* | 2,388 | 115.40p | Automatic Execution |
16:24:43 - 29-May-26 |
| Buy* | 2,709 | 116.40p | SI Trade |
16:14:15 - 29-May-26 |
| Unknown* | 0 | 115.40p | SI Trade |
16:12:22 - 29-May-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |