Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 114.40p on 03-11-2026 at 16:13:45
Change -1.40p -1.21%
Buy 114.80p
Sell 114.20p
Last Trade: Buy 2,991.00 at 114.9876p
Day's Volume: 586,732
Last Close: 115.80p
Open: 114.80p
ISIN: GB00BLNNFL88
Day's Range 114.40p - 114.80p
52wk Range: 101.00p - 120.00p
Market Capitalisation: £536.11m
VWAP: 114.58142p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,991 114.9876p Ordinary
16:05:03 - 03-Nov-26
Sell* 369 114.40p Automatic Execution
15:58:17 - 03-Nov-26
Sell* 4,725 114.77p Ordinary
15:41:32 - 03-Nov-26
Buy* 869 114.9872p Ordinary
15:18:34 - 03-Nov-26
Buy* 151 114.80p Automatic Execution
15:17:58 - 03-Nov-26
Sell* 10,966 114.422p Ordinary
15:16:54 - 03-Nov-26
Sell* 49,685 114.7194p Ordinary
15:09:46 - 03-Nov-26
Buy* 11,101 115.282p Ordinary
14:34:05 - 03-Nov-26
Sell* 79,314 114.844p Ordinary
14:23:36 - 03-Nov-26
Sell* 145,000 114.00p Ordinary
13:48:31 - 03-Nov-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 114.80 114.80 114.40 115.80 586,732
2nd Nov 2026 (Mon) 115.80 115.80 115.00 115.80 232,280
30th Oct 2026 (Fri) 114.00 115.80 114.00 115.00 446,326
29th Oct 2026 (Thu) 115.20 115.80 115.00 115.00 337,032
28th Oct 2026 (Wed) 115.80 115.80 114.40 115.00 1,149,154
27th Oct 2026 (Tue) 115.80 115.80 115.00 115.20 494,245
26th Oct 2026 (Mon) 115.00 115.80 115.00 115.80 230,089
23rd Oct 2026 (Fri) 115.00 115.00 113.80 113.80 1,675,453
22nd Oct 2026 (Thu) 115.00 115.00 113.60 113.60 571,794
21st Oct 2026 (Wed) 114.00 114.40 113.60 114.40 1,624,808
20th Oct 2026 (Tue) 115.00 115.00 113.00 113.00 659,055
19th Oct 2026 (Mon) 115.00 115.00 114.00 114.00 398,642
16th Oct 2026 (Fri) 114.00 115.00 114.00 114.40 1,990,412
15th Oct 2026 (Thu) 115.00 115.00 114.00 114.80 1,078,839
14th Oct 2026 (Wed) 114.80 114.80 113.20 113.80 868,034
13th Oct 2026 (Tue) 113.60 114.80 113.40 113.40 231,378
12th Oct 2026 (Mon) 110.60 114.80 110.60 114.80 465,860
9th Oct 2026 (Fri) 111.20 111.20 111.20 111.20 185,689
8th Oct 2026 (Thu) 114.80 114.80 113.00 113.00 525,111
7th Oct 2026 (Wed) 112.80 113.80 112.20 113.80 369,840
6th Oct 2026 (Tue) 110.60 112.40 110.40 112.40 460,990
5th Oct 2026 (Mon) 112.40 112.40 110.40 110.80 350,459
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
26th Oct 2026 4:27 pm RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Half-year Report
18th Sep 2026 7:00 am RNS Interim Dividend and Notice of Half Year Results
29th Jun 2026 7:00 am RNS Publication of Sustainability Report
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Investment in US Renewable Energy Company
18th Jun 2026 2:13 pm RNS Result of AGM
22nd May 2026 4:40 pm RNS Holding(s) in Company
8th May 2026 4:22 pm RNS Notice of AGM
7th May 2026 3:14 pm RNS-R Update research note from QuotedData
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Pantheon Infrastructure commits USD55 million in Terra-Gen investment

22nd Jun 2026 09:11

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has committed to invest around USD55 million in US renewable energy platform, Tera-Gen LLC. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,655.20
Change-106.13

Login to your account

Forgot Password?

Not Registered