| Price | 119.00p on 08-07-2026 at 18:15:13 |
|---|---|
| Change | 1.80p 1.54% |
| Buy | 118.20p |
| Sell | 117.00p |
| Last Trade: | Buy 30,058.00 at 119.00p |
| Day's Volume: | 616,293 |
| Last Close: | 119.00p |
| Open: | 118.60p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 116.00p - 119.00p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £557.66m |
| VWAP: | 117.6271p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,058 | 119.00p | Suspected BUY Trade |
16:35:28 - 08-Jul-26 |
| Sell* | 19,608 | 117.3697p | Ordinary |
16:27:40 - 08-Jul-26 |
| Sell* | 25,809 | 117.14p | Ordinary |
15:46:57 - 08-Jul-26 |
| Sell* | 83,000 | 117.34p | Ordinary |
15:45:39 - 08-Jul-26 |
| Buy* | 12 | 118.39p | Ordinary |
15:38:38 - 08-Jul-26 |
| Buy* | 3,296 | 118.60p | Ordinary |
15:37:57 - 08-Jul-26 |
| Buy* | 2,618 | 118.60p | SI Trade |
15:32:16 - 08-Jul-26 |
| Sell* | 3,240 | 117.6183p | Ordinary |
15:32:07 - 08-Jul-26 |
| Sell* | 1,685 | 117.6314p | Ordinary |
15:23:25 - 08-Jul-26 |
| Buy* | 1,531 | 118.60p | SI Trade |
15:03:12 - 08-Jul-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Investment in US Renewable Energy Company |
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
