| Price | 117.60p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | -1.00p -0.84% |
| Buy | 118.60p |
| Sell | 117.00p |
| Last Trade: | Sell 15,969.00 at 117.60p |
| Day's Volume: | 1,252,333 |
| Last Close: | 117.60p |
| Open: | 117.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 116.80p - 118.60p |
| 52wk Range: | 95.40p - 119.50p |
| Market Capitalisation: | £551.10m |
| VWAP: | 117.34684p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,969 | 117.60p | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 1 | 118.60p | Automatic Execution |
16:29:57 - 24-Apr-26 |
| Sell* | 2 | 117.00p | SI Trade |
15:28:21 - 24-Apr-26 |
| Sell* | 14 | 117.56p | Ordinary |
15:25:08 - 24-Apr-26 |
| Buy* | 7,500 | 117.832p | Ordinary |
15:19:31 - 24-Apr-26 |
| Buy* | 1,097 | 117.832p | Ordinary |
15:01:13 - 24-Apr-26 |
| Buy* | 4,634 | 118.1184p | Ordinary |
15:01:03 - 24-Apr-26 |
| Buy* | 2,117 | 118.059p | Suspected BUY Trade |
14:50:20 - 24-Apr-26 |
| Sell* | 30 | 116.80p | SI Trade |
14:46:00 - 24-Apr-26 |
| Unknown* | 350,000 | 116.64286p | Negotiated Trade |
14:38:58 - 24-Apr-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value |
| 21st Nov 2025 3:42 pm | RNS | Holding(s) in Company |