| Price | 115.80p on 22-06-2026 at 07:54:03 |
|---|---|
| Change | -0.20p -0.17% |
| Buy | 117.00p |
| Sell | 115.40p |
| Last Trade: | Buy 54.00 at 117.00p |
| Day's Volume: | 6,470 |
| Last Close: | 116.00p |
| Open: | 115.20p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 115.20p - 118.00p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £542.67m |
| VWAP: | 115.79779p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 117.00p | SI Trade |
08:51:59 - 22-Jun-26 |
| Buy* | 64 | 117.00p | SI Trade |
08:51:58 - 22-Jun-26 |
| Buy* | 45 | 117.80p | SI Trade |
08:51:58 - 22-Jun-26 |
| Buy* | 2 | 118.00p | SI Trade |
08:51:57 - 22-Jun-26 |
| Buy* | 125 | 115.80p | Automatic Execution |
08:51:57 - 22-Jun-26 |
| Buy* | 308 | 115.6182p | Ordinary |
08:50:07 - 22-Jun-26 |
| Buy* | 8 | 115.716p | Ordinary |
08:34:07 - 22-Jun-26 |
| Buy* | 1 | 118.00p | SI Trade |
08:16:23 - 22-Jun-26 |
| Buy* | 15 | 118.00p | SI Trade |
08:16:23 - 22-Jun-26 |
| Buy* | 37 | 117.20p | SI Trade |
08:14:52 - 22-Jun-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
