Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 106.00p on 02-04-2026 at 16:00:08
Change -4.00p -3.64%
Buy 110.00p
Sell 108.00p
Last Trade: Sell 113,836.00 at 106.00p
Day's Volume: 233,814
Last Close: 106.00p
Open: 110.00p
ISIN: GB00BLNNFL88
Day's Range 106.00p - 111.00p
52wk Range: 89.20p - 119.50p
Market Capitalisation: £496.74m
VWAP: 107.64003p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113,836 106.00p Uncrossing Trade
16:35:29 - 02-Apr-26
Buy* 80 108.50p Automatic Execution
16:23:30 - 02-Apr-26
Buy* 215 108.50p Automatic Execution
16:23:30 - 02-Apr-26
Buy* 192 108.50p Automatic Execution
16:23:30 - 02-Apr-26
Sell* 2,324 108.00p Automatic Execution
16:23:30 - 02-Apr-26
Buy* 336 108.5442p Ordinary
16:15:12 - 02-Apr-26
Sell* 3,618 108.00p Automatic Execution
16:12:56 - 02-Apr-26
Buy* 2 108.84p Ordinary
16:03:14 - 02-Apr-26
Sell* 1 108.00p SI Trade
16:00:38 - 02-Apr-26
Buy* 7 108.84p Ordinary
16:00:29 - 02-Apr-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 110.00 113.00 110.00 110.00 1,051,878
31st Mar 2026 (Tue) 109.50 110.00 106.50 109.00 405,210
30th Mar 2026 (Mon) 108.00 108.00 105.50 105.50 457,272
27th Mar 2026 (Fri) 108.50 109.00 108.00 108.00 1,009,934
26th Mar 2026 (Thu) 107.00 110.50 107.00 110.50 682,825
25th Mar 2026 (Wed) 111.00 111.00 109.00 111.00 344,833
24th Mar 2026 (Tue) 110.00 111.00 108.50 111.00 711,995
23rd Mar 2026 (Mon) 111.50 112.50 110.00 110.00 384,902
20th Mar 2026 (Fri) 113.00 114.00 110.50 114.00 676,169
19th Mar 2026 (Thu) 112.50 113.00 111.50 113.00 888,244
18th Mar 2026 (Wed) 114.00 114.00 112.50 112.50 348,460
17th Mar 2026 (Tue) 112.00 113.50 111.50 113.50 1,108,498
16th Mar 2026 (Mon) 113.00 113.00 110.50 110.50 382,679
13th Mar 2026 (Fri) 115.50 115.50 112.00 113.50 325,732
12th Mar 2026 (Thu) 114.50 115.00 112.00 112.50 2,729,384
11th Mar 2026 (Wed) 113.00 116.00 113.00 113.50 1,040,129
10th Mar 2026 (Tue) 113.50 115.50 112.00 114.00 1,487,253
9th Mar 2026 (Mon) 119.00 119.00 112.00 112.00 1,015,709
6th Mar 2026 (Fri) 118.50 118.50 116.00 116.00 638,536
5th Mar 2026 (Thu) 118.00 118.00 116.00 117.00 352,389
4th Mar 2026 (Wed) 116.00 118.00 116.00 118.00 592,988
3rd Mar 2026 (Tue) 116.00 117.50 116.00 117.00 544,870
2nd Mar 2026 (Mon) 118.00 119.50 117.00 118.50 406,206
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Annual Financial Report
26th Mar 2026 7:00 am RNS Notice Of Full Year Results
19th Mar 2026 7:00 am RNS Dividend Declaration
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered