Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 117.60p on 17-04-2026 at 18:50:09
Change 0.40p 0.34%
Buy 117.20p
Sell 115.80p
Last Trade: Buy 98,168.00 at 117.60p
Day's Volume: 972,960
Last Close: 117.60p
Open: 116.60p
ISIN: GB00BLNNFL88
Day's Range 115.80p - 117.60p
52wk Range: 95.00p - 119.50p
Market Capitalisation: £551.10m
VWAP: 116.30828p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,168 117.60p Suspected BUY Trade
16:35:14 - 17-Apr-26
Buy* 25 116.7868p Ordinary
16:20:46 - 17-Apr-26
Sell* 17,728 116.00p Ordinary
16:16:22 - 17-Apr-26
Buy* 3,395 117.0794p Ordinary
16:13:30 - 17-Apr-26
Buy* 64 117.00p SI Trade
16:12:22 - 17-Apr-26
Buy* 693 117.00p Automatic Execution
16:12:22 - 17-Apr-26
Buy* 230 117.00p Automatic Execution
16:12:22 - 17-Apr-26
Unknown* 222 116.50p SI Trade
16:11:56 - 17-Apr-26
Buy* 2,550 116.8995p Ordinary
16:11:39 - 17-Apr-26
Buy* 340 117.00p SI Trade
16:07:38 - 17-Apr-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 116.40 117.20 116.00 117.20 671,564
15th Apr 2026 (Wed) 115.80 116.40 115.20 115.80 1,300,371
14th Apr 2026 (Tue) 112.80 115.80 112.40 115.80 456,046
13th Apr 2026 (Mon) 112.20 114.00 111.00 111.40 247,830
10th Apr 2026 (Fri) 113.40 113.40 111.80 112.00 351,627
9th Apr 2026 (Thu) 113.80 113.80 110.80 111.60 297,259
8th Apr 2026 (Wed) 110.80 114.00 109.40 112.80 571,394
7th Apr 2026 (Tue) 111.00 111.00 107.60 108.00 1,361,737
6th Apr 2026 (Mon) 106.00 106.00 106.00 106.00 0
3rd Apr 2026 (Fri) 106.00 106.00 106.00 106.00 0
2nd Apr 2026 (Thu) 110.00 111.00 106.00 106.00 243,714
1st Apr 2026 (Wed) 110.00 113.00 110.00 110.00 1,051,878
31st Mar 2026 (Tue) 109.50 110.00 106.50 109.00 405,210
30th Mar 2026 (Mon) 108.00 108.00 105.50 105.50 457,272
27th Mar 2026 (Fri) 108.50 109.00 108.00 108.00 1,009,934
26th Mar 2026 (Thu) 107.00 110.50 107.00 110.50 682,825
25th Mar 2026 (Wed) 111.00 111.00 109.00 111.00 344,833
24th Mar 2026 (Tue) 110.00 111.00 108.50 111.00 711,995
23rd Mar 2026 (Mon) 111.50 112.50 110.00 110.00 384,902
20th Mar 2026 (Fri) 113.00 114.00 110.50 114.00 676,169
19th Mar 2026 (Thu) 112.50 113.00 111.50 113.00 888,244
18th Mar 2026 (Wed) 114.00 114.00 112.50 112.50 348,460
17th Mar 2026 (Tue) 112.00 113.50 111.50 113.50 1,108,498
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Annual Financial Report
26th Mar 2026 7:00 am RNS Notice Of Full Year Results
19th Mar 2026 7:00 am RNS Dividend Declaration
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered