| Price | 112.20p on 18-08-2026 at 17:15:08 |
|---|---|
| Change | -0.80p -0.71% |
| Buy | 113.80p |
| Sell | 112.00p |
| Last Trade: | Sell 12,728.00 at 112.20p |
| Day's Volume: | 514,899 |
| Last Close: | 112.20p |
| Open: | 113.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 111.60p - 114.40p |
| 52wk Range: | 101.00p - 120.00p |
| Market Capitalisation: | £525.80m |
| VWAP: | 112.56995p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,728 | 112.20p | Uncrossing Trade |
16:35:20 - 18-Aug-26 |
| Sell* | 5 | 112.00p | SI Trade |
16:25:00 - 18-Aug-26 |
| Sell* | 9 | 112.00p | SI Trade |
16:25:00 - 18-Aug-26 |
| Sell* | 33,307 | 112.00p | Ordinary |
16:13:55 - 18-Aug-26 |
| Sell* | 5,791 | 112.018p | Ordinary |
16:13:16 - 18-Aug-26 |
| Sell* | 87,778 | 112.63p | Ordinary |
16:09:36 - 18-Aug-26 |
| Buy* | 55 | 113.80p | Automatic Execution |
15:59:49 - 18-Aug-26 |
| Sell* | 699 | 111.60p | Automatic Execution |
15:50:23 - 18-Aug-26 |
| Sell* | 699 | 111.60p | Automatic Execution |
15:44:22 - 18-Aug-26 |
| Sell* | 2,845 | 111.62p | Ordinary |
15:32:22 - 18-Aug-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Investment in US Renewable Energy Company |
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
