Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 107.50p on 30-03-2026 at 14:05:14
Change -0.50p -0.46%
Buy 109.00p
Sell 107.50p
Last Trade: Sell 2,292.00 at 107.50p
Day's Volume: 201,866
Last Close: 108.00p
Open: 108.00p
ISIN: GB00BLNNFL88
Day's Range 107.50p - 108.00p
52wk Range: 89.20p - 119.50p
Market Capitalisation: £503.77m
VWAP: 108.57835p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,292 107.50p Automatic Execution
15:03:22 - 30-Mar-26
Unknown* 13,764 108.25p Ordinary
14:13:42 - 30-Mar-26
Sell* 2,179 107.9515p Ordinary
13:51:22 - 30-Mar-26
Sell* 2,292 107.50p Automatic Execution
13:33:58 - 30-Mar-26
Sell* 1,383 108.00p Automatic Execution
13:31:30 - 30-Mar-26
Sell* 9,397 108.45p Ordinary
13:07:10 - 30-Mar-26
Buy* 9 109.32p Ordinary
13:04:03 - 30-Mar-26
Sell* 555 107.50p Automatic Execution
12:31:47 - 30-Mar-26
Sell* 7 108.00p Automatic Execution
12:31:47 - 30-Mar-26
Buy* 5,226 108.5421p Ordinary
12:18:47 - 30-Mar-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 108.50 109.00 108.00 108.00 1,009,934
26th Mar 2026 (Thu) 107.00 110.50 107.00 110.50 682,825
25th Mar 2026 (Wed) 111.00 111.00 109.00 111.00 344,833
24th Mar 2026 (Tue) 110.00 111.00 108.50 111.00 711,995
23rd Mar 2026 (Mon) 111.50 112.50 110.00 110.00 384,902
20th Mar 2026 (Fri) 113.00 114.00 110.50 114.00 676,169
19th Mar 2026 (Thu) 112.50 113.00 111.50 113.00 888,244
18th Mar 2026 (Wed) 114.00 114.00 112.50 112.50 348,460
17th Mar 2026 (Tue) 112.00 113.50 111.50 113.50 1,108,498
16th Mar 2026 (Mon) 113.00 113.00 110.50 110.50 382,679
13th Mar 2026 (Fri) 115.50 115.50 112.00 113.50 325,732
12th Mar 2026 (Thu) 114.50 115.00 112.00 112.50 2,729,384
11th Mar 2026 (Wed) 113.00 116.00 113.00 113.50 1,040,129
10th Mar 2026 (Tue) 113.50 115.50 112.00 114.00 1,487,253
9th Mar 2026 (Mon) 119.00 119.00 112.00 112.00 1,015,709
6th Mar 2026 (Fri) 118.50 118.50 116.00 116.00 638,536
5th Mar 2026 (Thu) 118.00 118.00 116.00 117.00 352,389
4th Mar 2026 (Wed) 116.00 118.00 116.00 118.00 592,988
3rd Mar 2026 (Tue) 116.00 117.50 116.00 117.00 544,870
2nd Mar 2026 (Mon) 118.00 119.50 117.00 118.50 406,206
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Notice Of Full Year Results
19th Mar 2026 7:00 am RNS Dividend Declaration
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,091.31
Change123.96

Login to your account

Forgot Password?

Not Registered