| Price | 115.40p on 23-06-2026 at 08:07:43 |
|---|---|
| Change | -2.60p -2.2% |
| Buy | 117.40p |
| Sell | 115.40p |
| Last Trade: | Buy 841.00 at 117.446p |
| Day's Volume: | 47,734 |
| Last Close: | 118.00p |
| Open: | 118.20p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 115.40p - 118.20p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £540.79m |
| VWAP: | 115.92693p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | 117.446p | Ordinary |
08:47:09 - 23-Jun-26 |
| Sell* | 569 | 115.40p | Automatic Execution |
08:32:01 - 23-Jun-26 |
| Sell* | 28 | 115.40p | SI Trade |
08:09:50 - 23-Jun-26 |
| Sell* | 506 | 115.40p | SI Trade |
08:03:22 - 23-Jun-26 |
| Buy* | 4 | 118.00p | SI Trade |
08:03:22 - 23-Jun-26 |
| Unknown* | 0 | 118.00p | SI Trade |
08:03:22 - 23-Jun-26 |
| Sell* | 20,000 | 115.86p | Ordinary |
08:02:07 - 23-Jun-26 |
| Sell* | 16,576 | 115.86p | Ordinary |
08:01:36 - 23-Jun-26 |
| Sell* | 9,209 | 116.116p | Negotiated Trade |
08:01:15 - 23-Jun-26 |
| Buy* | 1 | 118.20p | Suspected BUY Trade |
08:00:09 - 23-Jun-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Investment in US Renewable Energy Company |
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
