| Price | 111.60p on 13-08-2026 at 11:35:08 |
|---|---|
| Change | 0.20p 0.18% |
| Buy | 112.00p |
| Sell | 111.60p |
| Last Trade: | Sell 11,108.00 at 111.80p |
| Day's Volume: | 328,522 |
| Last Close: | 111.40p |
| Open: | 112.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 111.60p - 112.00p |
| 52wk Range: | 101.00p - 120.00p |
| Market Capitalisation: | £522.99m |
| VWAP: | 111.67605p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,108 | 111.80p | SI Trade |
12:29:40 - 13-Aug-26 |
| Buy* | 86 | 111.832p | Ordinary |
12:03:06 - 13-Aug-26 |
| Buy* | 13,000 | 111.8318p | Ordinary |
11:43:27 - 13-Aug-26 |
| Sell* | 5,772 | 111.604p | Ordinary |
11:37:16 - 13-Aug-26 |
| Sell* | 30,000 | 111.6044p | Ordinary |
11:32:32 - 13-Aug-26 |
| Sell* | 1,531 | 111.74p | Ordinary |
11:30:41 - 13-Aug-26 |
| Sell* | 2 | 111.60p | Automatic Execution |
11:21:07 - 13-Aug-26 |
| Sell* | 1,488 | 111.80p | SI Trade |
11:16:49 - 13-Aug-26 |
| Buy* | 75 | 112.00p | Automatic Execution |
11:16:49 - 13-Aug-26 |
| Buy* | 6,100 | 111.7474p | Ordinary |
11:05:59 - 13-Aug-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Investment in US Renewable Energy Company |
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
