| Price | 105.00p on 22-08-2025 at 18:30:08 |
|---|---|
| Change | 1.50p 1.45% |
| Buy | 104.00p |
| Sell | 102.50p |
| Last Trade: | Buy 40,088.00 at 105.00p |
| Day's Volume: | 386,573 |
| Last Close: | 105.00p |
| Open: | 105.50p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 102.50p - 105.50p |
| 52wk Range: | 79.60p - 109.50p |
| Market Capitalisation: | £492.06m |
| VWAP: | 103.3026p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,088 | 105.00p | Suspected BUY Trade |
16:35:22 - 22-Aug-25 |
| Sell* | 90 | 102.50p | Automatic Execution |
16:18:37 - 22-Aug-25 |
| Buy* | 6,069 | 103.50p | Automatic Execution |
16:07:24 - 22-Aug-25 |
| Unknown* | 48,000 | 103.00p | Ordinary |
16:06:36 - 22-Aug-25 |
| Sell* | 7,300 | 102.958p | Ordinary |
16:06:24 - 22-Aug-25 |
| Buy* | 1 | 103.50p | SI Trade |
15:53:30 - 22-Aug-25 |
| Buy* | 1 | 103.50p | SI Trade |
15:53:30 - 22-Aug-25 |
| Sell* | 66 | 102.50p | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Unknown* | 4,825 | 103.00p | Ordinary |
15:52:04 - 22-Aug-25 |
| Unknown* | 788 | 103.00p | Ordinary |
15:51:34 - 22-Aug-25 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 5:07 pm | RNS-R | Update from QuotedData |
| 29th Jul 2025 3:11 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 5:03 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jul 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 10:50 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 3:26 pm | RNS | Result of AGM and Directorate Changes |
| 17th Jun 2025 10:40 am | RNS | Director Declaration |
