Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 109.00p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 109.50p
Sell 109.00p
Last Trade: Unknown 156.00 at 109.00p
Day's Volume: 0
Last Close: 109.00p
Open: 0.00p
ISIN: GB00BLNNFL88
Day's Range 0.00p - 0.00p
52wk Range: 86.60p - 114.50p
Market Capitalisation: £510.80m
VWAP: 0.00p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 109.00p Automatic Execution
12:04:12 - 24-Dec-25
Sell* 4,000 108.777p Negotiated Trade
11:30:21 - 24-Dec-25
Unknown* 68 109.00p Automatic Execution
11:16:08 - 24-Dec-25
Sell* 560 108.8221p Ordinary
11:15:58 - 24-Dec-25
Sell* 946 109.00p Automatic Execution
10:25:35 - 24-Dec-25
Sell* 112 109.00p Automatic Execution
10:25:35 - 24-Dec-25
Sell* 27 109.00p Automatic Execution
10:25:35 - 24-Dec-25
Sell* 12 109.00p Automatic Execution
10:25:35 - 24-Dec-25
Sell* 1,245 109.00p Automatic Execution
10:25:35 - 24-Dec-25
Sell* 49 109.50p Automatic Execution
10:23:48 - 24-Dec-25
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 109.00 109.00 109.00 109.00 0
25th Dec 2025 (Thu) 109.00 109.00 109.00 109.00 0
24th Dec 2025 (Wed) 109.00 110.00 109.00 109.00 126,125
23rd Dec 2025 (Tue) 108.00 109.50 107.50 109.00 550,457
22nd Dec 2025 (Mon) 107.50 107.50 107.50 107.50 218,816
19th Dec 2025 (Fri) 107.50 108.50 106.50 106.50 367,340
18th Dec 2025 (Thu) 110.00 110.00 107.50 107.50 440,369
17th Dec 2025 (Wed) 108.50 109.00 108.00 108.50 730,688
16th Dec 2025 (Tue) 109.00 110.50 108.00 109.00 786,974
15th Dec 2025 (Mon) 110.00 111.50 109.50 109.50 860,738
12th Dec 2025 (Fri) 106.00 112.00 106.00 109.00 936,981
11th Dec 2025 (Thu) 108.00 114.50 107.50 110.00 729,512
10th Dec 2025 (Wed) 105.50 109.00 105.50 108.00 633,671
9th Dec 2025 (Tue) 109.50 109.50 107.00 107.50 580,356
8th Dec 2025 (Mon) 107.00 109.00 107.00 108.00 494,497
5th Dec 2025 (Fri) 105.00 108.50 105.00 108.50 1,043,442
4th Dec 2025 (Thu) 105.00 106.50 105.00 105.50 613,153
3rd Dec 2025 (Wed) 101.50 105.00 101.00 104.50 945,110
2nd Dec 2025 (Tue) 102.00 103.50 102.00 103.50 668,752
1st Dec 2025 (Mon) 103.50 104.00 103.50 104.00 227,667
28th Nov 2025 (Fri) 103.00 104.50 102.50 104.50 528,863
27th Nov 2025 (Thu) 103.00 104.00 103.00 103.00 307,733
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
23rd Sep 2025 7:02 am RNS Investment in US Renewable Energy Company
22nd Sep 2025 9:00 am RNS Notice Of Half Year Results and Analyst Meeting
29th Jul 2025 5:07 pm RNS-R Update from QuotedData
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Pantheon Infrastructure to invest GBP30 million in Intersect Power

23rd Sep 2025 09:58

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it has committed to invest around GBP30 million into energy and data centre developer Intersect Power. Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered