| Price | 112.60p on 14-08-2026 at 13:06:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 112.00p |
| Last Trade: | Sell 536.00 at 112.25p |
| Day's Volume: | 415,296 |
| Last Close: | 112.60p |
| Open: | 112.60p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 111.80p - 112.60p |
| 52wk Range: | 101.00p - 120.00p |
| Market Capitalisation: | £527.67m |
| VWAP: | 112.27657p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 536 | 112.25p | Ordinary |
14:06:18 - 14-Aug-26 |
| Sell* | 20 | 112.00p | SI Trade |
13:28:45 - 14-Aug-26 |
| Sell* | 2,228 | 112.2505p | Ordinary |
13:20:26 - 14-Aug-26 |
| Sell* | 1,000 | 112.45p | Ordinary |
12:15:14 - 14-Aug-26 |
| Buy* | 179 | 112.60p | Automatic Execution |
12:14:46 - 14-Aug-26 |
| Buy* | 13 | 112.60p | Automatic Execution |
12:14:46 - 14-Aug-26 |
| Buy* | 52 | 112.60p | Automatic Execution |
12:14:45 - 14-Aug-26 |
| Buy* | 1 | 112.60p | SI Trade |
12:14:45 - 14-Aug-26 |
| Buy* | 76 | 112.60p | Automatic Execution |
12:14:45 - 14-Aug-26 |
| Buy* | 200,000 | 112.50p | Suspected BUY Trade |
12:13:25 - 14-Aug-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Investment in US Renewable Energy Company |
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
