Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 115.80p on 29-10-2026 at 13:25:12
Change 0.80p 0.7%
Buy 115.80p
Sell 114.60p
Last Trade: Buy 299.00 at 115.80p
Day's Volume: 76,054
Last Close: 115.00p
Open: 115.20p
ISIN: GB00BLNNFL88
Day's Range 115.20p - 115.80p
52wk Range: 101.00p - 120.00p
Market Capitalisation: £542.67m
VWAP: 114.86863p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 299 115.80p Automatic Execution
12:30:31 - 29-Oct-26
Sell* 8,749 114.624p Negotiated Trade
11:57:29 - 29-Oct-26
Sell* 14,940 114.66p Ordinary
11:57:12 - 29-Oct-26
Buy* 8,000 115.6524p Ordinary
11:40:56 - 29-Oct-26
Sell* 3,133 114.612p Ordinary
11:23:51 - 29-Oct-26
Sell* 6,000 115.10p Ordinary
10:58:42 - 29-Oct-26
Sell* 6,000 114.60p Ordinary
10:58:28 - 29-Oct-26
Buy* 4,450 115.4274p Ordinary
10:54:13 - 29-Oct-26
Buy* 1,034 115.4274p Ordinary
10:17:21 - 29-Oct-26
Buy* 2,785 115.289p Ordinary
09:35:26 - 29-Oct-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 115.20 115.80 115.20 115.00 76,054
28th Oct 2026 (Wed) 115.80 115.80 114.40 115.00 1,149,154
27th Oct 2026 (Tue) 115.80 115.80 115.00 115.20 494,245
26th Oct 2026 (Mon) 115.00 115.80 115.00 115.80 230,089
23rd Oct 2026 (Fri) 115.00 115.00 113.80 113.80 1,675,453
22nd Oct 2026 (Thu) 115.00 115.00 113.60 113.60 571,794
21st Oct 2026 (Wed) 114.00 114.40 113.60 114.40 1,624,808
20th Oct 2026 (Tue) 115.00 115.00 113.00 113.00 659,055
19th Oct 2026 (Mon) 115.00 115.00 114.00 114.00 398,642
16th Oct 2026 (Fri) 114.00 115.00 114.00 114.40 1,990,412
15th Oct 2026 (Thu) 115.00 115.00 114.00 114.80 1,078,839
14th Oct 2026 (Wed) 114.80 114.80 113.20 113.80 868,034
13th Oct 2026 (Tue) 113.60 114.80 113.40 113.40 231,378
12th Oct 2026 (Mon) 110.60 114.80 110.60 114.80 465,860
9th Oct 2026 (Fri) 111.20 111.20 111.20 111.20 185,689
8th Oct 2026 (Thu) 114.80 114.80 113.00 113.00 525,111
7th Oct 2026 (Wed) 112.80 113.80 112.20 113.80 369,840
6th Oct 2026 (Tue) 110.60 112.40 110.40 112.40 460,990
5th Oct 2026 (Mon) 112.40 112.40 110.40 110.80 350,459
2nd Oct 2026 (Fri) 113.40 113.40 112.00 112.00 651,555
1st Oct 2026 (Thu) 115.00 115.00 113.20 113.20 405,873
30th Sep 2026 (Wed) 118.00 118.00 116.40 117.80 713,994
29th Sep 2026 (Tue) 117.20 117.40 117.20 117.20 247,391
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
26th Oct 2026 4:27 pm RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Half-year Report
18th Sep 2026 7:00 am RNS Interim Dividend and Notice of Half Year Results
29th Jun 2026 7:00 am RNS Publication of Sustainability Report
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Investment in US Renewable Energy Company
18th Jun 2026 2:13 pm RNS Result of AGM
22nd May 2026 4:40 pm RNS Holding(s) in Company
8th May 2026 4:22 pm RNS Notice of AGM
7th May 2026 3:14 pm RNS-R Update research note from QuotedData
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Pantheon Infrastructure commits USD55 million in Terra-Gen investment

22nd Jun 2026 09:11

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has committed to invest around USD55 million in US renewable energy platform, Tera-Gen LLC. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,764.02
Change69.52

Login to your account

Forgot Password?

Not Registered