Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 113.00p on 20-10-2026 at 18:25:12
Change -1.00p -0.88%
Buy 114.80p
Sell 114.00p
Last Trade: Buy 58,096.00 at 113.00p
Day's Volume: 659,055
Last Close: 113.00p
Open: 115.00p
ISIN: GB00BLNNFL88
Day's Range 113.00p - 115.00p
52wk Range: 101.00p - 120.00p
Market Capitalisation: £529.55m
VWAP: 114.05304p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,096 113.00p Suspected BUY Trade
16:35:00 - 20-Oct-26
Sell* 5,719 114.04p Ordinary
16:25:05 - 20-Oct-26
Unknown* 0 114.80p SI Trade
16:20:52 - 20-Oct-26
Buy* 58 114.80p Automatic Execution
16:20:52 - 20-Oct-26
Sell* 7,766 114.00p Automatic Execution
16:20:52 - 20-Oct-26
Sell* 1,475 114.088p Ordinary
16:20:27 - 20-Oct-26
Sell* 3,618 114.144p Ordinary
16:01:18 - 20-Oct-26
Sell* 1,810 114.144p Ordinary
15:57:40 - 20-Oct-26
Sell* 10,694 114.08p Ordinary
15:53:22 - 20-Oct-26
Sell* 8,971 114.08p Ordinary
15:46:15 - 20-Oct-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 115.00 115.00 113.00 113.00 659,055
19th Oct 2026 (Mon) 115.00 115.00 114.00 114.00 398,642
16th Oct 2026 (Fri) 114.00 115.00 114.00 114.40 1,990,412
15th Oct 2026 (Thu) 115.00 115.00 114.00 114.80 1,078,839
14th Oct 2026 (Wed) 114.80 114.80 113.20 113.80 868,034
13th Oct 2026 (Tue) 113.60 114.80 113.40 113.40 231,378
12th Oct 2026 (Mon) 110.60 114.80 110.60 114.80 465,860
9th Oct 2026 (Fri) 111.20 111.20 111.20 111.20 185,689
8th Oct 2026 (Thu) 114.80 114.80 113.00 113.00 525,111
7th Oct 2026 (Wed) 112.80 113.80 112.20 113.80 369,840
6th Oct 2026 (Tue) 110.60 112.40 110.40 112.40 460,990
5th Oct 2026 (Mon) 112.40 112.40 110.40 110.80 350,459
2nd Oct 2026 (Fri) 113.40 113.40 112.00 112.00 651,555
1st Oct 2026 (Thu) 115.00 115.00 113.20 113.20 405,873
30th Sep 2026 (Wed) 118.00 118.00 116.40 117.80 713,994
29th Sep 2026 (Tue) 117.20 117.40 117.20 117.20 247,391
28th Sep 2026 (Mon) 118.80 118.80 117.20 117.20 938,914
25th Sep 2026 (Fri) 118.60 118.60 117.40 118.40 351,243
24th Sep 2026 (Thu) 118.00 118.40 116.60 118.40 483,725
23rd Sep 2026 (Wed) 117.20 117.60 117.00 117.20 1,075,779
22nd Sep 2026 (Tue) 117.60 118.00 116.60 116.60 397,915
21st Sep 2026 (Mon) 117.20 118.60 117.20 118.60 193,310
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Half-year Report
18th Sep 2026 7:00 am RNS Interim Dividend and Notice of Half Year Results
29th Jun 2026 7:00 am RNS Publication of Sustainability Report
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Investment in US Renewable Energy Company
18th Jun 2026 2:13 pm RNS Result of AGM
22nd May 2026 4:40 pm RNS Holding(s) in Company
8th May 2026 4:22 pm RNS Notice of AGM
7th May 2026 3:14 pm RNS-R Update research note from QuotedData
31st Mar 2026 7:00 am RNS Annual Financial Report
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Pantheon Infrastructure commits USD55 million in Terra-Gen investment

22nd Jun 2026 09:11

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has committed to invest around USD55 million in US renewable energy platform, Tera-Gen LLC. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered