Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 116.00p on 06-03-2026 at 19:40:08
Change -1.00p -0.85%
Buy 119.00p
Sell 116.50p
Last Trade: Sell 49,968.00 at 116.00p
Day's Volume: 638,536
Last Close: 116.00p
Open: 118.50p
ISIN: GB00BLNNFL88
Day's Range 116.00p - 118.50p
52wk Range: 89.20p - 119.50p
Market Capitalisation: £543.61m
VWAP: 116.57366p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,968 116.00p Uncrossing Trade
16:35:09 - 06-Mar-26
Sell* 7,335 117.7052p Ordinary
16:25:39 - 06-Mar-26
Sell* 1,841 117.2052p Ordinary
15:41:39 - 06-Mar-26
Sell* 758 116.00p Automatic Execution
14:46:45 - 06-Mar-26
Buy* 2 118.50p SI Trade
14:26:32 - 06-Mar-26
Unknown* 0 118.50p SI Trade
14:26:32 - 06-Mar-26
Sell* 4,766 116.9652p Ordinary
13:29:26 - 06-Mar-26
Sell* 2 116.00p SI Trade
13:29:17 - 06-Mar-26
Sell* 24,546 116.94p Ordinary
13:25:39 - 06-Mar-26
Sell* 7,679 116.9914p Ordinary
13:06:26 - 06-Mar-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 118.50 118.50 116.00 116.00 638,536
5th Mar 2026 (Thu) 118.00 118.00 116.00 117.00 352,389
4th Mar 2026 (Wed) 116.00 118.00 116.00 118.00 592,988
3rd Mar 2026 (Tue) 116.00 117.50 116.00 117.00 544,870
2nd Mar 2026 (Mon) 118.00 119.50 117.00 118.50 406,206
27th Feb 2026 (Fri) 115.50 118.50 115.50 118.50 554,266
26th Feb 2026 (Thu) 116.50 117.00 115.00 116.00 230,623
25th Feb 2026 (Wed) 117.00 117.00 115.00 116.00 588,778
24th Feb 2026 (Tue) 117.00 117.00 115.00 117.00 259,658
23rd Feb 2026 (Mon) 116.50 117.50 115.00 116.50 690,142
20th Feb 2026 (Fri) 116.50 116.50 115.00 116.00 467,109
19th Feb 2026 (Thu) 117.00 117.00 115.50 115.50 546,518
18th Feb 2026 (Wed) 115.00 116.50 113.50 116.50 222,692
17th Feb 2026 (Tue) 115.00 115.00 113.00 114.50 735,345
16th Feb 2026 (Mon) 115.00 115.00 113.50 113.50 229,251
13th Feb 2026 (Fri) 115.00 115.00 113.00 113.50 257,182
12th Feb 2026 (Thu) 114.00 115.00 113.50 114.00 429,276
11th Feb 2026 (Wed) 113.00 115.00 113.00 114.00 402,300
10th Feb 2026 (Tue) 112.50 114.50 112.50 113.50 731,712
9th Feb 2026 (Mon) 115.00 115.00 113.00 113.00 344,013
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered