| Price | 119.00p on 15-05-2026 at 18:25:11 |
|---|---|
| Change | 3.20p 2.76% |
| Buy | 119.40p |
| Sell | 118.00p |
| Last Trade: | Buy 73,667.00 at 119.00p |
| Day's Volume: | 728,074 |
| Last Close: | 119.00p |
| Open: | 115.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 115.00p - 120.00p |
| 52wk Range: | 97.20p - 120.00p |
| Market Capitalisation: | £557.66m |
| VWAP: | 117.66583p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,667 | 119.00p | Suspected BUY Trade |
16:35:04 - 15-May-26 |
| Buy* | 2,308 | 119.00p | Automatic Execution |
16:19:55 - 15-May-26 |
| Sell* | 1 | 118.00p | Automatic Execution |
16:18:22 - 15-May-26 |
| Sell* | 1,033 | 118.00p | SI Trade |
16:18:06 - 15-May-26 |
| Sell* | 1,855 | 118.20p | Automatic Execution |
16:18:01 - 15-May-26 |
| Sell* | 74 | 118.60p | Automatic Execution |
16:15:01 - 15-May-26 |
| Sell* | 7 | 118.80p | Automatic Execution |
16:14:58 - 15-May-26 |
| Sell* | 61 | 118.80p | Automatic Execution |
16:14:47 - 15-May-26 |
| Sell* | 8,400 | 118.4436p | Ordinary |
16:11:56 - 15-May-26 |
| Sell* | 18 | 118.80p | SI Trade |
16:10:49 - 15-May-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |