Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 117.20p on 01-05-2026 at 18:50:09
Change -0.60p -0.51%
Buy 118.80p
Sell 117.20p
Last Trade: Sell 5,700.00 at 117.20p
Day's Volume: 387,156
Last Close: 117.20p
Open: 118.00p
ISIN: GB00BLNNFL88
Day's Range 116.60p - 118.00p
52wk Range: 97.20p - 119.50p
Market Capitalisation: £549.23m
VWAP: 117.33824p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,700 117.20p Uncrossing Trade
16:35:04 - 01-May-26
Buy* 1,914 117.60p Automatic Execution
16:22:03 - 01-May-26
Buy* 5,012 117.60p Automatic Execution
16:22:03 - 01-May-26
Buy* 4,273 117.306p Ordinary
16:18:42 - 01-May-26
Buy* 4,233 117.4414p Ordinary
16:15:57 - 01-May-26
Sell* 497 117.00p Automatic Execution
16:01:19 - 01-May-26
Buy* 7,645 117.306p Ordinary
15:37:47 - 01-May-26
Buy* 18,687 117.4414p Ordinary
15:37:46 - 01-May-26
Sell* 374 117.00p Automatic Execution
15:27:51 - 01-May-26
Sell* 373 117.00p Automatic Execution
15:26:51 - 01-May-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 118.00 118.00 116.60 117.20 387,156
30th Apr 2026 (Thu) 117.20 117.80 114.60 117.80 288,058
29th Apr 2026 (Wed) 118.40 118.40 117.00 117.00 328,307
28th Apr 2026 (Tue) 118.20 118.40 117.40 118.00 954,367
27th Apr 2026 (Mon) 117.00 118.40 116.80 117.60 575,530
24th Apr 2026 (Fri) 117.00 118.60 116.80 117.60 1,252,333
23rd Apr 2026 (Thu) 118.60 118.60 117.60 118.60 639,622
22nd Apr 2026 (Wed) 116.60 118.60 116.60 118.60 307,980
21st Apr 2026 (Tue) 116.80 119.00 116.80 118.00 273,895
20th Apr 2026 (Mon) 117.00 117.00 115.40 116.00 534,143
17th Apr 2026 (Fri) 116.60 117.60 115.80 117.60 972,960
16th Apr 2026 (Thu) 116.40 117.20 116.00 117.20 671,564
15th Apr 2026 (Wed) 115.80 116.40 115.20 115.80 1,300,371
14th Apr 2026 (Tue) 112.80 115.80 112.40 115.80 456,046
13th Apr 2026 (Mon) 112.20 114.00 111.00 111.40 247,830
10th Apr 2026 (Fri) 113.40 113.40 111.80 112.00 351,627
9th Apr 2026 (Thu) 113.80 113.80 110.80 111.60 297,259
8th Apr 2026 (Wed) 110.80 114.00 109.40 112.80 571,394
7th Apr 2026 (Tue) 111.00 111.00 107.60 108.00 1,361,737
6th Apr 2026 (Mon) 106.00 106.00 106.00 106.00 0
3rd Apr 2026 (Fri) 106.00 106.00 106.00 106.00 0
2nd Apr 2026 (Thu) 110.00 111.00 106.00 106.00 243,714
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Annual Financial Report
26th Mar 2026 7:00 am RNS Notice Of Full Year Results
19th Mar 2026 7:00 am RNS Dividend Declaration
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered