Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon Infr (PINT) Share Price

Intraday
Historical

Price	107.00p on 20-06-2025 at 18:25:10
Change	2.00p 1.9%
Buy	106.50p
Sell	105.00p
Buy / Sell PINT Shares

Last Trade:	Buy 7,130.00 at 107.00p
Day's Volume:	7,782,065
Last Close:	107.00p
Open:	105.00p
ISIN:	GB00BLNNFL88

Day's Range	105.00p - 107.00p
52wk Range:	76.80p - 109.00p
Market Capitalisation:	£501m
VWAP:	106.96769p
Shares in Issue:	469m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon Infr (PINT) Latest Trades
Buy*	7,130	107.00p	SI Trade	16:35:41 - 20-Jun-25
Buy*	7,558,154	107.00p	Suspected BUY Trade	16:35:13 - 20-Jun-25
Buy*	26	106.50p	SI Trade	16:29:51 - 20-Jun-25
Sell*	105	105.00p	Automatic Execution	16:03:42 - 20-Jun-25
Buy*	71	106.50p	Automatic Execution	16:00:07 - 20-Jun-25
Sell*	4	105.00p	Automatic Execution	15:26:03 - 20-Jun-25
Sell*	71	105.00p	Automatic Execution	15:23:45 - 20-Jun-25
Sell*	1	105.00p	Automatic Execution	15:16:33 - 20-Jun-25
Sell*	33	105.00p	Automatic Execution	15:14:07 - 20-Jun-25
Sell*	40	105.00p	Automatic Execution	15:11:38 - 20-Jun-25

See more Pantheon Infr trades

Pantheon Infr (PINT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	105.00	107.00	105.00	107.00	7,782,065
19th Jun 2025 (Thu)	105.00	106.50	105.00	105.00	398,872
18th Jun 2025 (Wed)	105.00	106.50	105.00	105.00	829,084
17th Jun 2025 (Tue)	107.50	108.50	105.00	105.00	746,468
16th Jun 2025 (Mon)	107.00	108.00	107.00	108.00	2,547,827
13th Jun 2025 (Fri)	108.00	108.00	105.50	105.50	1,054,759
12th Jun 2025 (Thu)	104.00	108.00	104.00	108.00	1,395,035
11th Jun 2025 (Wed)	103.50	104.00	102.50	104.00	446,048
10th Jun 2025 (Tue)	107.00	107.00	103.00	103.00	945,983
9th Jun 2025 (Mon)	107.50	109.00	106.50	107.00	706,225
6th Jun 2025 (Fri)	104.50	107.50	104.50	107.50	1,626,962
5th Jun 2025 (Thu)	104.50	104.50	104.50	104.50	871,703
4th Jun 2025 (Wed)	101.50	103.50	101.50	103.00	601,385
3rd Jun 2025 (Tue)	101.00	101.50	101.00	101.00	848,891
2nd Jun 2025 (Mon)	101.50	102.00	101.00	101.50	382,971
30th May 2025 (Fri)	100.00	102.50	100.00	102.50	1,227,631
29th May 2025 (Thu)	99.60	100.00	99.10	99.60	1,044,690
28th May 2025 (Wed)	99.00	99.40	98.80	99.40	500,346
27th May 2025 (Tue)	99.40	99.40	99.40	99.40	299,918
26th May 2025 (Mon)	99.00	99.00	99.00	99.00	0
23rd May 2025 (Fri)	98.40	99.60	98.40	99.00	197,612
22nd May 2025 (Thu)	97.20	99.60	97.20	99.60	778,401
21st May 2025 (Wed)	98.00	98.60	97.40	98.60	214,401

See more Pantheon Infr price history

Date	Source	Headline
Pantheon Infr (PINT) Regulatory News
20th Jun 2025 3:26 pm	RNS	Result of AGM and Directorate Changes
17th Jun 2025 10:40 am	RNS	Director Declaration
10th Jun 2025 7:00 am	RNS	Directorate Change
5th Jun 2025 9:59 am	RNS	Holding(s) in Company
12th May 2025 2:40 pm	RNS	Notice of AGM
7th May 2025 7:00 am	RNS	Notice of Capital Markets Event
1st Apr 2025 7:00 am	RNS	Annual Financial Report
27th Mar 2025 3:10 pm	RNS	Holding(s) in Company
20th Mar 2025 3:51 pm	RNS	Dividend Declaration
18th Mar 2025 7:00 am	RNS	Notice Of Full Year Results and Analyst Meeting

See more Pantheon Infr regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15