Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 105.50p on 14-11-2025 at 19:40:08
Change 0.50p 0.48%
Buy 106.50p
Sell 105.50p
Last Trade: Unknown 77,900.00 at 105.50p
Day's Volume: 633,161
Last Close: 105.50p
Open: 106.50p
ISIN: GB00BLNNFL88
Day's Range 105.50p - 106.50p
52wk Range: 86.60p - 113.00p
Market Capitalisation: £494.40m
VWAP: 105.54863p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,900 105.50p Ordinary
16:45:10 - 14-Nov-25
Buy* 57,092 105.50p Suspected BUY Trade
16:35:22 - 14-Nov-25
Buy* 11 106.50p Automatic Execution
16:28:42 - 14-Nov-25
Sell* 1,894 105.821p Ordinary
16:23:13 - 14-Nov-25
Sell* 3 105.915p Negotiated Trade
16:20:22 - 14-Nov-25
Sell* 39 105.50p Automatic Execution
16:18:16 - 14-Nov-25
Buy* 1,000 106.1849p Ordinary
16:10:15 - 14-Nov-25
Buy* 524 106.50p Automatic Execution
16:09:18 - 14-Nov-25
Buy* 319 106.50p Automatic Execution
16:06:42 - 14-Nov-25
Sell* 5,000 105.821p Ordinary
16:06:31 - 14-Nov-25
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 106.50 106.50 105.50 105.50 633,161
13th Nov 2025 (Thu) 106.00 106.00 105.00 105.00 965,974
12th Nov 2025 (Wed) 106.00 106.50 105.00 105.00 548,156
11th Nov 2025 (Tue) 106.00 106.00 104.50 104.50 489,141
10th Nov 2025 (Mon) 105.00 106.00 104.50 104.50 168,605
7th Nov 2025 (Fri) 106.00 106.00 106.00 106.00 1,664,117
6th Nov 2025 (Thu) 106.00 106.50 106.00 106.50 499,947
5th Nov 2025 (Wed) 105.50 106.00 105.50 106.00 692,817
4th Nov 2025 (Tue) 107.50 107.50 105.00 105.00 641,343
3rd Nov 2025 (Mon) 107.50 107.50 104.00 104.00 470,891
31st Oct 2025 (Fri) 108.00 108.00 104.50 104.50 824,763
30th Oct 2025 (Thu) 110.00 110.00 106.00 106.00 394,073
29th Oct 2025 (Wed) 109.50 110.00 108.00 110.00 650,406
28th Oct 2025 (Tue) 110.00 110.00 108.50 109.50 418,801
27th Oct 2025 (Mon) 109.50 110.00 109.50 110.00 1,514,926
24th Oct 2025 (Fri) 110.00 110.00 108.50 110.00 199,348
23rd Oct 2025 (Thu) 108.50 110.50 108.50 108.50 480,066
22nd Oct 2025 (Wed) 105.00 109.00 105.00 109.00 1,014,147
21st Oct 2025 (Tue) 103.00 105.00 101.50 104.00 3,670,004
20th Oct 2025 (Mon) 103.00 103.00 101.50 102.50 525,966
17th Oct 2025 (Fri) 103.00 103.00 101.00 102.00 907,397
16th Oct 2025 (Thu) 104.00 104.00 101.00 101.00 2,170,774
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
23rd Sep 2025 7:02 am RNS Investment in US Renewable Energy Company
22nd Sep 2025 9:00 am RNS Notice Of Half Year Results and Analyst Meeting
29th Jul 2025 5:07 pm RNS-R Update from QuotedData
29th Jul 2025 3:11 pm RNS Holding(s) in Company
25th Jul 2025 5:03 pm RNS Holding(s) in Company
24th Jul 2025 5:03 pm RNS Holding(s) in Company
22nd Jul 2025 12:18 pm RNS Director/PDMR Shareholding
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Pantheon Infrastructure to invest GBP30 million in Intersect Power

23rd Sep 2025 09:58

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it has committed to invest around GBP30 million into energy and data centre developer Intersect Power. Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered