| Price | 103.50p on 12-09-2025 at 18:40:08 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 105.00p |
| Sell | 103.50p |
| Last Trade: | Sell 45,786.00 at 103.50p |
| Day's Volume: | 292,037 |
| Last Close: | 103.50p |
| Open: | 105.50p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 103.50p - 105.50p |
| 52wk Range: | 80.00p - 109.50p |
| Market Capitalisation: | £485.03m |
| VWAP: | 104.53498p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,786 | 103.50p | Uncrossing Trade |
16:35:28 - 12-Sep-25 |
| Unknown* | 137 | 104.50p | SI Trade |
16:23:48 - 12-Sep-25 |
| Sell* | 240 | 104.00p | Automatic Execution |
16:22:08 - 12-Sep-25 |
| Sell* | 192 | 104.00p | Automatic Execution |
16:22:08 - 12-Sep-25 |
| Sell* | 174 | 104.00p | Automatic Execution |
16:21:25 - 12-Sep-25 |
| Sell* | 192 | 104.00p | Automatic Execution |
16:21:25 - 12-Sep-25 |
| Sell* | 157 | 103.50p | Automatic Execution |
16:21:15 - 12-Sep-25 |
| Sell* | 105 | 104.00p | Automatic Execution |
16:21:15 - 12-Sep-25 |
| Sell* | 1,276 | 104.00p | Automatic Execution |
16:21:15 - 12-Sep-25 |
| Sell* | 865 | 104.00p | Automatic Execution |
16:21:15 - 12-Sep-25 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 5:07 pm | RNS-R | Update from QuotedData |
| 29th Jul 2025 3:11 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 5:03 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jul 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 10:50 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 3:26 pm | RNS | Result of AGM and Directorate Changes |
| 17th Jun 2025 10:40 am | RNS | Director Declaration |
