Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT)

Price 89.20p on 30-12-2024 at 17:30:01
Change 0.00p 0%
Buy 89.00p
Sell 88.60p
Buy / Sell PINT Shares
Last Trade: Buy 14,818.00 at 89.20p
Day's Volume: 74,073
Last Close: 89.20p
Open: 88.80p
ISIN: GB00BLNNFL88
Day's Range 88.40p - 89.20p
52wk Range: 73.20p - 99.00p
Market Capitalisation: £418m
VWAP: 89.04183p
Shares in Issue: 469m

Recent Trades History Pantheon Infr (PINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,818 89.20p Suspected BUY Trade
16:35:29 - 30-Dec-24
Buy* 2,040 88.878p Ordinary
16:29:50 - 30-Dec-24
Buy* 5 89.00p SI Trade
16:29:06 - 30-Dec-24
Sell* 2,500 88.61p Ordinary
16:01:39 - 30-Dec-24
Sell* 1,304 88.60p Automatic Execution
15:59:03 - 30-Dec-24
Sell* 25 88.60p Automatic Execution
15:59:03 - 30-Dec-24
Buy* 3 89.60p SI Trade
15:56:35 - 30-Dec-24
Buy* 9 89.60p SI Trade
15:56:05 - 30-Dec-24
Buy* 555 89.5981p Ordinary
15:45:33 - 30-Dec-24
Sell* 1,399 88.60p Automatic Execution
15:44:43 - 30-Dec-24

Share Price History for Pantheon Infr

Time period:
to
Date Open High Low Close Volume

Share News for Pantheon Infr

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

Pantheon International spends GBP800,000 on buyback programme in April

24th May 2024 11:24

(Alliance News) - Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. Read More

UK dividends calendar - next 7 days

16th Apr 2024 13:45

Read More

LONDON MARKET MIDDAY: Stocks down over US Fed rates cuts speculation

3rd Apr 2024 12:00

(Alliance News) - Stock prices in London were down at midday on Wednesday, as investors showed caution over the US interest rate cuts outlook, with continued robust data showing the resilience of the US economy. Read More

FTSE 100 Latest
Value8,121.01
Change-28.77

Login to your account

Forgot Password?

Not Registered