| Price | 115.60p on 04-06-2026 at 16:35:12 |
|---|---|
| Change | 0.60p 0.52% |
| Buy | 116.20p |
| Sell | 115.40p |
| Last Trade: | Sell 24,621.00 at 115.60p |
| Day's Volume: | 174,146 |
| Last Close: | 115.60p |
| Open: | 116.60p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 115.00p - 116.60p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £541.73m |
| VWAP: | 115.66958p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,621 | 115.60p | Uncrossing Trade |
16:35:15 - 04-Jun-26 |
| Sell* | 75 | 115.40p | Automatic Execution |
16:29:20 - 04-Jun-26 |
| Sell* | 956 | 115.40p | Automatic Execution |
16:29:20 - 04-Jun-26 |
| Sell* | 5 | 115.40p | Automatic Execution |
16:22:18 - 04-Jun-26 |
| Sell* | 1 | 115.40p | Automatic Execution |
16:20:33 - 04-Jun-26 |
| Buy* | 2 | 116.20p | SI Trade |
16:20:08 - 04-Jun-26 |
| Sell* | 655 | 115.40p | Automatic Execution |
16:20:08 - 04-Jun-26 |
| Sell* | 5 | 115.40p | Automatic Execution |
16:04:06 - 04-Jun-26 |
| Buy* | 34 | 116.20p | SI Trade |
16:02:19 - 04-Jun-26 |
| Buy* | 65 | 116.20p | Automatic Execution |
16:02:19 - 04-Jun-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |