Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT) Share Price

Price 97.40p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 97.40p
Sell 96.60p
Buy / Sell PINT Shares
Last Trade: Buy 7,342.00 at 97.40p
Day's Volume: 0
Last Close: 97.40p
Open: 0.00p
ISIN: GB00BLNNFL88
Day's Range 0.00p - 0.00p
52wk Range: 74.80p - 99.00p
Market Capitalisation: £456m
VWAP: 0.00p
Shares in Issue: 469m

Pantheon Infr (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,342 97.40p Suspected BUY Trade
16:35:05 - 17-Apr-25
Buy* 2,365 97.40p Automatic Execution
16:29:27 - 17-Apr-25
Buy* 5,108 97.3116p Ordinary
16:21:43 - 17-Apr-25
Sell* 19,500 96.7204p Ordinary
16:20:52 - 17-Apr-25
Sell* 9,399 96.35p Ordinary
16:06:07 - 17-Apr-25
Sell* 1,000 96.326p Ordinary
16:02:00 - 17-Apr-25
Sell* 15 96.15p Ordinary
15:54:11 - 17-Apr-25
Buy* 196 95.80p Automatic Execution
15:54:11 - 17-Apr-25
Sell* 26,000 95.80p SI Trade
15:46:12 - 17-Apr-25
Sell* 3,165 95.871p Ordinary
15:44:12 - 17-Apr-25
See more Pantheon Infr trades

Pantheon Infr (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 95.80 97.40 95.80 97.40 481,957
16th Apr 2025 (Wed) 94.20 95.80 94.00 95.40 223,867
15th Apr 2025 (Tue) 92.80 95.60 92.80 95.40 410,922
14th Apr 2025 (Mon) 94.80 95.40 94.80 95.40 231,222
11th Apr 2025 (Fri) 94.40 95.00 94.20 94.20 195,110
10th Apr 2025 (Thu) 93.20 94.60 93.20 94.60 769,700
9th Apr 2025 (Wed) 92.20 93.40 92.00 93.40 997,964
8th Apr 2025 (Tue) 93.40 93.60 92.60 93.60 749,203
7th Apr 2025 (Mon) 92.00 92.20 89.20 92.00 871,049
4th Apr 2025 (Fri) 94.00 94.80 91.40 91.40 582,198
3rd Apr 2025 (Thu) 95.60 95.80 94.40 94.40 123,971
2nd Apr 2025 (Wed) 96.40 96.60 96.40 96.60 337,739
1st Apr 2025 (Tue) 95.80 96.00 95.60 96.00 1,417,655
31st Mar 2025 (Mon) 94.40 95.80 94.40 95.80 429,881
28th Mar 2025 (Fri) 95.00 96.60 95.00 96.60 967,801
27th Mar 2025 (Thu) 93.60 96.40 93.60 96.40 443,149
26th Mar 2025 (Wed) 94.60 96.00 94.00 96.00 306,547
25th Mar 2025 (Tue) 94.60 95.20 94.60 95.20 706,391
24th Mar 2025 (Mon) 93.80 94.60 93.80 94.60 518,195
21st Mar 2025 (Fri) 93.80 95.80 93.00 95.00 536,866
20th Mar 2025 (Thu) 93.80 93.80 93.20 93.40 330,724
19th Mar 2025 (Wed) 92.60 96.00 92.60 96.00 980,297
18th Mar 2025 (Tue) 92.60 92.60 92.60 92.60 337,064
See more Pantheon Infr price history

Pantheon Infr (PINT) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 3:10 pm RNS Holding(s) in Company
20th Mar 2025 3:51 pm RNS Dividend Declaration
18th Mar 2025 7:00 am RNS Notice Of Full Year Results and Analyst Meeting
11th Mar 2025 2:38 pm RNS Holding(s) in Company
11th Feb 2025 7:00 am RNS Directorate Change
14th Jan 2025 5:45 pm RNS Holding(s) in Company
13th Jan 2025 7:00 am RNS Calpine Update
30th Dec 2024 5:02 pm RNS Holding(s) in Company
16th Dec 2024 7:00 am RNS Net Asset Value(s)
See more Pantheon Infr regulatory news

Pantheon Infr (PINT) Share News

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

IN BRIEF: Pantheon Infrastructure notes Constellation buy of Calpine

13th Jan 2025 14:27

Pantheon Infrastructure PLC - London-based infrastructure investment trust - Updates in relation to its investment in Calpine Corp, noting that Constellation Energy Corp has agreed to acquire Calpine. Baltimore, Maryland-based electricity firm Constellation said on Friday that it will acquire Houston, Texas-based Calpine, which specialises in energy production from low-emission natural gas, in a cash and stock transaction valued at around USD16.4 billion based on Constellation's 20-day volume-weighted average share price of USD237.98 at that time. Pantheon says completion "remains subject to various regulatory clearances and approvals, which are expected to occur within 12 months". Assuming the valuation is reflected in Pantheon's net asset value, it expects an approximate 3 pence per share increase to its NAV. Pantheon says it invested about USD54 million, or GBP46 million in Calpine as part of a direct secondary transaction with Energy Capital Partners announced in June 2022. Read More

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure notes Calpine deal

13th Jan 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Pantheon Infr news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered