| Price | 116.00p on 26-05-2026 at 12:05:12 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 117.00p |
| Sell | 116.00p |
| Last Trade: | Buy 6,500.00 at 116.5975p |
| Day's Volume: | 267,939 |
| Last Close: | 115.80p |
| Open: | 116.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 115.80p - 116.00p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £543.61m |
| VWAP: | 116.27516p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 116.5975p | Ordinary |
12:53:24 - 26-May-26 |
| Sell* | 1,057 | 116.00p | Automatic Execution |
12:49:38 - 26-May-26 |
| Sell* | 56,300 | 116.0014p | Ordinary |
12:41:00 - 26-May-26 |
| Sell* | 74,283 | 116.00p | Ordinary |
12:40:50 - 26-May-26 |
| Sell* | 518 | 116.00p | Automatic Execution |
12:39:29 - 26-May-26 |
| Sell* | 4,500 | 116.443p | Ordinary |
12:35:39 - 26-May-26 |
| Sell* | 1,008 | 116.00p | Automatic Execution |
12:33:35 - 26-May-26 |
| Buy* | 12 | 117.80p | SI Trade |
12:27:56 - 26-May-26 |
| Sell* | 2,936 | 116.5695p | Ordinary |
12:06:17 - 26-May-26 |
| Sell* | 13,490 | 116.4338p | Ordinary |
11:19:03 - 26-May-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |