Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 114.00p on 20-03-2026 at 19:40:08
Change 1.00p 0.88%
Buy 112.50p
Sell 112.00p
Last Trade: Unknown 30,071.00 at 114.00p
Day's Volume: 676,169
Last Close: 114.00p
Open: 113.00p
ISIN: GB00BLNNFL88
Day's Range 110.50p - 114.00p
52wk Range: 89.20p - 119.50p
Market Capitalisation: £534.23m
VWAP: 113.00875p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,071 114.00p SI Trade
Negotiated Trade
16:54:59 - 20-Mar-26
Unknown* 14,354 114.00p SI Trade
Negotiated Trade
16:54:59 - 20-Mar-26
Unknown* 10,370 114.00p SI Trade
Negotiated Trade
16:54:59 - 20-Mar-26
Buy* 221,104 114.00p Suspected BUY Trade
16:35:00 - 20-Mar-26
Buy* 765 112.50p Automatic Execution
16:29:51 - 20-Mar-26
Buy* 18 112.50p Automatic Execution
16:26:50 - 20-Mar-26
Buy* 14 112.50p Automatic Execution
16:16:24 - 20-Mar-26
Sell* 2,345 112.50p Automatic Execution
16:16:24 - 20-Mar-26
Sell* 2,289 112.50p Automatic Execution
16:16:24 - 20-Mar-26
Sell* 1,613 112.50p Automatic Execution
16:16:24 - 20-Mar-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 113.00 114.00 110.50 114.00 676,169
19th Mar 2026 (Thu) 112.50 113.00 111.50 113.00 888,244
18th Mar 2026 (Wed) 114.00 114.00 112.50 112.50 348,460
17th Mar 2026 (Tue) 112.00 113.50 111.50 113.50 1,108,498
16th Mar 2026 (Mon) 113.00 113.00 110.50 110.50 382,679
13th Mar 2026 (Fri) 115.50 115.50 112.00 113.50 325,732
12th Mar 2026 (Thu) 114.50 115.00 112.00 112.50 2,729,384
11th Mar 2026 (Wed) 113.00 116.00 113.00 113.50 1,040,129
10th Mar 2026 (Tue) 113.50 115.50 112.00 114.00 1,487,253
9th Mar 2026 (Mon) 119.00 119.00 112.00 112.00 1,015,709
6th Mar 2026 (Fri) 118.50 118.50 116.00 116.00 638,536
5th Mar 2026 (Thu) 118.00 118.00 116.00 117.00 352,389
4th Mar 2026 (Wed) 116.00 118.00 116.00 118.00 592,988
3rd Mar 2026 (Tue) 116.00 117.50 116.00 117.00 544,870
2nd Mar 2026 (Mon) 118.00 119.50 117.00 118.50 406,206
27th Feb 2026 (Fri) 115.50 118.50 115.50 118.50 554,266
26th Feb 2026 (Thu) 116.50 117.00 115.00 116.00 230,623
25th Feb 2026 (Wed) 117.00 117.00 115.00 116.00 588,778
24th Feb 2026 (Tue) 117.00 117.00 115.00 117.00 259,658
23rd Feb 2026 (Mon) 116.50 117.50 115.00 116.50 690,142
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Dividend Declaration
6th Mar 2026 10:30 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Revolving Credit Facility
15th Jan 2026 4:33 pm RNS-R QuotedData's In The HotSeat
23rd Dec 2025 7:02 am RNS Intersect Power Update
23rd Dec 2025 7:02 am RNS Intersect Power Update
15th Dec 2025 7:00 am RNS Net Asset Value
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

Pantheon Infrastructure extends credit facility at improved terms

23rd Feb 2026 09:10

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has reset the terms of its GBP115 million multi-currency revolving credit facility. Read More

Pantheon Infrastructure sees NAV boost from Alphabet's Intersect deal

23rd Dec 2025 09:16

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it stands to benefit from Alphabet Inc's USD4.75 billion of Intersect Power. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered