| Price | 114.80p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | -1.20p -1.03% |
| Buy | 116.00p |
| Sell | 114.00p |
| Last Trade: | Sell 119,456.00 at 114.80p |
| Day's Volume: | 2,377,624 |
| Last Close: | 114.80p |
| Open: | 114.40p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 113.80p - 114.80p |
| 52wk Range: | 97.20p - 119.50p |
| Market Capitalisation: | £537.98m |
| VWAP: | 115.06176p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,456 | 114.80p | Uncrossing Trade |
16:35:15 - 13-May-26 |
| Sell* | 7,000 | 114.701p | Ordinary |
16:07:37 - 13-May-26 |
| Sell* | 500 | 114.702p | Ordinary |
16:04:21 - 13-May-26 |
| Buy* | 1 | 116.00p | SI Trade |
15:53:52 - 13-May-26 |
| Sell* | 2,327 | 114.70p | Ordinary |
15:52:49 - 13-May-26 |
| Sell* | 100 | 114.00p | SI Trade |
15:36:32 - 13-May-26 |
| Sell* | 433 | 114.6018p | Ordinary |
15:30:56 - 13-May-26 |
| Sell* | 6,226 | 114.5229p | Ordinary |
15:29:40 - 13-May-26 |
| Buy* | 216 | 115.312p | Suspected BUY Trade |
15:15:39 - 13-May-26 |
| Buy* | 2 | 115.80p | SI Trade |
15:09:49 - 13-May-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |