| Price | 116.00p on 03-07-2026 at 17:45:12 |
|---|---|
| Change | -0.40p -0.34% |
| Buy | 117.00p |
| Sell | 116.00p |
| Last Trade: | Sell 5,445.00 at 116.00p |
| Day's Volume: | 633,872 |
| Last Close: | 116.00p |
| Open: | 118.40p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 116.00p - 118.40p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £543.61m |
| VWAP: | 116.67117p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,445 | 116.00p | Uncrossing Trade |
16:35:17 - 03-Jul-26 |
| Buy* | 53,000 | 116.70p | Ordinary |
16:33:34 - 03-Jul-26 |
| Sell* | 313 | 116.20p | Automatic Execution |
16:24:08 - 03-Jul-26 |
| Sell* | 10,000 | 116.396p | Ordinary |
16:17:19 - 03-Jul-26 |
| Buy* | 2 | 116.886p | Suspected BUY Trade |
16:14:24 - 03-Jul-26 |
| Buy* | 8 | 116.698p | Suspected BUY Trade |
16:13:03 - 03-Jul-26 |
| Unknown* | 0 | 117.20p | SI Trade |
16:03:09 - 03-Jul-26 |
| Sell* | 2,500 | 116.25p | Ordinary |
15:58:49 - 03-Jul-26 |
| Sell* | 863 | 116.3785p | Ordinary |
15:54:25 - 03-Jul-26 |
| Sell* | 4,487 | 116.00p | Automatic Execution |
15:51:45 - 03-Jul-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Publication of Sustainability Report |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Investment in US Renewable Energy Company |
| 18th Jun 2026 2:13 pm | RNS | Result of AGM |
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
