Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT)

Price 94.00p on 13-02-2025 at 17:15:00
Change -0.40p -0.42%
Buy 94.60p
Sell 94.00p
Buy / Sell PINT Shares
Last Trade: Sell 1,510.00 at 94.00p
Day's Volume: 326,829
Last Close: 94.00p
Open: 95.00p
ISIN: GB00BLNNFL88
Day's Range 94.00p - 95.00p
52wk Range: 73.20p - 99.00p
Market Capitalisation: £441m
VWAP: 94.76437p
Shares in Issue: 469m

Recent Trades History Pantheon Infr (PINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,510 94.00p Uncrossing Trade
16:35:26 - 13-Feb-25
Sell* 2,842 94.00p Automatic Execution
16:23:19 - 13-Feb-25
Sell* 5,000 94.25p Negotiated Trade
16:06:21 - 13-Feb-25
Buy* 5,000 94.64p Ordinary
16:05:35 - 13-Feb-25
Buy* 1 95.00p SI Trade
15:53:56 - 13-Feb-25
Sell* 2,120 94.25p Negotiated Trade
14:50:22 - 13-Feb-25
Sell* 8,440 94.1182p Negotiated Trade
14:23:02 - 13-Feb-25
Sell* 12 94.25p Negotiated Trade
14:15:29 - 13-Feb-25
Buy* 25,000 94.709p Suspected BUY Trade
14:09:13 - 13-Feb-25
Buy* 106 95.00p SI Trade
12:59:49 - 13-Feb-25

Share Price History for Pantheon Infr

Time period:
to
Date Open High Low Close Volume

Share News for Pantheon Infr

IN BRIEF: Pantheon Infrastructure notes Constellation buy of Calpine

13th Jan 2025 14:27

Pantheon Infrastructure PLC - London-based infrastructure investment trust - Updates in relation to its investment in Calpine Corp, noting that Constellation Energy Corp has agreed to acquire Calpine. Baltimore, Maryland-based electricity firm Constellation said on Friday that it will acquire Houston, Texas-based Calpine, which specialises in energy production from low-emission natural gas, in a cash and stock transaction valued at around USD16.4 billion based on Constellation's 20-day volume-weighted average share price of USD237.98 at that time. Pantheon says completion "remains subject to various regulatory clearances and approvals, which are expected to occur within 12 months". Assuming the valuation is reflected in Pantheon's net asset value, it expects an approximate 3 pence per share increase to its NAV. Pantheon says it invested about USD54 million, or GBP46 million in Calpine as part of a direct secondary transaction with Energy Capital Partners announced in June 2022. Read More

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure notes Calpine deal

13th Jan 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

Pantheon International spends GBP800,000 on buyback programme in April

24th May 2024 11:24

(Alliance News) - Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. Read More

FTSE 100 Latest
Value8,764.72
Change-42.72

Login to your account

Forgot Password?

Not Registered