| Price | 114.80p on 10-06-2026 at 18:25:13 |
|---|---|
| Change | 0.80p 0.7% |
| Buy | 116.00p |
| Sell | 114.20p |
| Last Trade: | Buy 28,100.00 at 114.80p |
| Day's Volume: | 281,561 |
| Last Close: | 114.80p |
| Open: | 114.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 114.00p - 116.00p |
| 52wk Range: | 98.80p - 120.00p |
| Market Capitalisation: | £537.98m |
| VWAP: | 114.79172p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,100 | 114.80p | Suspected BUY Trade |
16:35:28 - 10-Jun-26 |
| Buy* | 78 | 116.00p | Automatic Execution |
16:29:57 - 10-Jun-26 |
| Buy* | 96 | 116.00p | Automatic Execution |
16:29:57 - 10-Jun-26 |
| Buy* | 103 | 116.00p | Automatic Execution |
16:29:57 - 10-Jun-26 |
| Buy* | 28 | 116.00p | Automatic Execution |
16:29:57 - 10-Jun-26 |
| Buy* | 4,601 | 116.00p | Automatic Execution |
16:19:19 - 10-Jun-26 |
| Buy* | 3,848 | 116.00p | Automatic Execution |
16:19:19 - 10-Jun-26 |
| Sell* | 7,593 | 114.74p | Ordinary |
16:17:23 - 10-Jun-26 |
| Sell* | 4,508 | 114.74p | Ordinary |
15:56:55 - 10-Jun-26 |
| Buy* | 335 | 115.80p | Automatic Execution |
15:30:56 - 10-Jun-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |