Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 112.00p on 02-10-2026 at 18:25:12
Change -1.20p -1.06%
Buy 113.20p
Sell 112.40p
Last Trade: Sell 38,287.00 at 112.00p
Day's Volume: 651,555
Last Close: 112.00p
Open: 113.40p
ISIN: GB00BLNNFL88
Day's Range 112.00p - 113.40p
52wk Range: 101.00p - 120.00p
Market Capitalisation: £1.05b
VWAP: 113.68166p
Shares in Issue: 937.25m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,287 112.00p Uncrossing Trade
16:35:15 - 02-Oct-26
Sell* 44,546 112.50p Ordinary
16:26:08 - 02-Oct-26
Sell* 874 112.40p Automatic Execution
16:26:02 - 02-Oct-26
Buy* 25 112.9268p Ordinary
16:21:21 - 02-Oct-26
Sell* 1,250 112.7022p Ordinary
16:18:45 - 02-Oct-26
Sell* 2,600 112.7005p Ordinary
15:42:40 - 02-Oct-26
Sell* 5,000 112.701p Ordinary
15:37:15 - 02-Oct-26
Buy* 491 113.238p Ordinary
15:15:30 - 02-Oct-26
Buy* 3 113.241p Ordinary
15:02:25 - 02-Oct-26
Sell* 2,382 112.40p Automatic Execution
14:54:57 - 02-Oct-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 113.40 113.40 112.00 112.00 651,555
1st Oct 2026 (Thu) 115.00 115.00 113.20 113.20 405,873
30th Sep 2026 (Wed) 118.00 118.00 116.40 117.80 713,994
29th Sep 2026 (Tue) 117.20 117.40 117.20 117.20 247,391
28th Sep 2026 (Mon) 118.80 118.80 117.20 117.20 938,914
25th Sep 2026 (Fri) 118.60 118.60 117.40 118.40 351,243
24th Sep 2026 (Thu) 118.00 118.40 116.60 118.40 483,725
23rd Sep 2026 (Wed) 117.20 117.60 117.00 117.20 1,075,779
22nd Sep 2026 (Tue) 117.60 118.00 116.60 116.60 397,915
21st Sep 2026 (Mon) 117.20 118.60 117.20 118.60 193,310
18th Sep 2026 (Fri) 118.60 118.60 116.80 117.20 500,379
17th Sep 2026 (Thu) 115.20 117.80 115.20 117.00 391,520
16th Sep 2026 (Wed) 115.00 117.20 115.00 117.20 807,947
15th Sep 2026 (Tue) 115.20 115.60 114.00 114.00 621,647
14th Sep 2026 (Mon) 115.80 117.40 115.80 117.40 254,864
11th Sep 2026 (Fri) 116.20 117.80 116.20 117.60 1,179,115
10th Sep 2026 (Thu) 117.20 118.00 116.00 116.00 402,696
9th Sep 2026 (Wed) 114.60 116.00 114.60 115.20 497,884
8th Sep 2026 (Tue) 114.40 116.00 114.40 115.00 227,925
7th Sep 2026 (Mon) 117.00 117.00 115.00 115.00 305,049
4th Sep 2026 (Fri) 115.00 117.00 115.00 117.00 274,189
3rd Sep 2026 (Thu) 115.40 115.80 113.60 115.80 460,013
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Half-year Report
18th Sep 2026 7:00 am RNS Interim Dividend and Notice of Half Year Results
29th Jun 2026 7:00 am RNS Publication of Sustainability Report
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Investment in US Renewable Energy Company
18th Jun 2026 2:13 pm RNS Result of AGM
22nd May 2026 4:40 pm RNS Holding(s) in Company
8th May 2026 4:22 pm RNS Notice of AGM
7th May 2026 3:14 pm RNS-R Update research note from QuotedData
31st Mar 2026 7:00 am RNS Annual Financial Report
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Pantheon Infrastructure commits USD55 million in Terra-Gen investment

22nd Jun 2026 09:11

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has committed to invest around USD55 million in US renewable energy platform, Tera-Gen LLC. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered