Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 116.40p on 06-11-2026 at 17:30:01
Change -0.60p -0.51%
Buy 117.60p
Sell 116.60p
Last Trade: Sell 14,832.00 at 116.40p
Day's Volume: 374,522
Last Close: 116.40p
Open: 116.80p
ISIN: GB00BLNNFL88
Day's Range 116.40p - 118.20p
52wk Range: 101.00p - 120.00p
Market Capitalisation: £545.48m
VWAP: 116.65448p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,832 116.40p Uncrossing Trade
16:35:03 - 06-Nov-26
Sell* 1,720 116.912p Ordinary
16:28:33 - 06-Nov-26
Sell* 10,000 116.60p Ordinary
15:19:05 - 06-Nov-26
Buy* 12 117.60p SI Trade
15:07:54 - 06-Nov-26
Buy* 758 117.393p Suspected BUY Trade
14:33:40 - 06-Nov-26
Sell* 1,470 116.40p Automatic Execution
14:12:54 - 06-Nov-26
Buy* 78 117.40p Automatic Execution
13:08:19 - 06-Nov-26
Sell* 15,939 116.4848p Ordinary
13:00:47 - 06-Nov-26
Buy* 78 117.20p Automatic Execution
12:58:18 - 06-Nov-26
Buy* 78 117.20p Automatic Execution
12:48:21 - 06-Nov-26
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 116.80 118.20 116.40 116.40 374,522
5th Nov 2026 (Thu) 115.00 117.00 115.00 117.00 925,930
4th Nov 2026 (Wed) 114.80 116.40 114.80 115.60 881,571
3rd Nov 2026 (Tue) 114.80 114.80 114.20 114.40 723,954
2nd Nov 2026 (Mon) 115.80 115.80 115.00 115.80 232,280
30th Oct 2026 (Fri) 114.00 115.80 114.00 115.00 446,326
29th Oct 2026 (Thu) 115.20 115.80 115.00 115.00 337,032
28th Oct 2026 (Wed) 115.80 115.80 114.40 115.00 1,149,154
27th Oct 2026 (Tue) 115.80 115.80 115.00 115.20 494,245
26th Oct 2026 (Mon) 115.00 115.80 115.00 115.80 230,089
23rd Oct 2026 (Fri) 115.00 115.00 113.80 113.80 1,675,453
22nd Oct 2026 (Thu) 115.00 115.00 113.60 113.60 571,794
21st Oct 2026 (Wed) 114.00 114.40 113.60 114.40 1,624,808
20th Oct 2026 (Tue) 115.00 115.00 113.00 113.00 659,055
19th Oct 2026 (Mon) 115.00 115.00 114.00 114.00 398,642
16th Oct 2026 (Fri) 114.00 115.00 114.00 114.40 1,990,412
15th Oct 2026 (Thu) 115.00 115.00 114.00 114.80 1,078,839
14th Oct 2026 (Wed) 114.80 114.80 113.20 113.80 868,034
13th Oct 2026 (Tue) 113.60 114.80 113.40 113.40 231,378
12th Oct 2026 (Mon) 110.60 114.80 110.60 114.80 465,860
9th Oct 2026 (Fri) 111.20 111.20 111.20 111.20 185,689
8th Oct 2026 (Thu) 114.80 114.80 113.00 113.00 525,111
7th Oct 2026 (Wed) 112.80 113.80 112.20 113.80 369,840
6th Oct 2026 (Tue) 110.60 112.40 110.40 112.40 460,990
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
26th Oct 2026 4:27 pm RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Half-year Report
18th Sep 2026 7:00 am RNS Interim Dividend and Notice of Half Year Results
29th Jun 2026 7:00 am RNS Publication of Sustainability Report
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Investment in US Renewable Energy Company
18th Jun 2026 2:13 pm RNS Result of AGM
22nd May 2026 4:40 pm RNS Holding(s) in Company
8th May 2026 4:22 pm RNS Notice of AGM
7th May 2026 3:14 pm RNS-R Update research note from QuotedData
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Pantheon Infrastructure commits USD55 million in Terra-Gen investment

22nd Jun 2026 09:11

(Alliance News) - Pantheon Infrastructure PLC on Monday said it has committed to invest around USD55 million in US renewable energy platform, Tera-Gen LLC. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered