Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 104.00p on 01-08-2025 at 18:50:07
Change 0.00p 0%
Buy 104.50p
Sell 103.50p
Last Trade: Buy 21,073.00 at 104.00p
Day's Volume: 697,912
Last Close: 104.00p
Open: 104.00p
ISIN: GB00BLNNFL88
Day's Range 103.50p - 104.00p
52wk Range: 79.60p - 109.00p
Market Capitalisation: £487.37m
VWAP: 103.92907p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,073 104.00p Suspected BUY Trade
16:35:17 - 01-Aug-25
Buy* 250 104.50p SI Trade
16:11:27 - 01-Aug-25
Sell* 3,000 103.9474p Ordinary
16:10:13 - 01-Aug-25
Sell* 10,000 103.6005p Ordinary
16:06:20 - 01-Aug-25
Sell* 250 103.948p Negotiated Trade
16:04:58 - 01-Aug-25
Sell* 4,809 103.97p Ordinary
16:04:55 - 01-Aug-25
Sell* 4,301 103.97p Ordinary
16:00:48 - 01-Aug-25
Sell* 3,824 103.97p Ordinary
15:46:43 - 01-Aug-25
Sell* 10,000 103.9661p Ordinary
15:45:58 - 01-Aug-25
Sell* 13,442 103.6005p Ordinary
15:45:45 - 01-Aug-25
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 104.00 104.00 103.50 104.00 697,912
31st Jul 2025 (Thu) 100.00 104.00 99.00 104.00 773,153
30th Jul 2025 (Wed) 102.00 103.00 98.80 98.80 413,928
29th Jul 2025 (Tue) 102.50 103.50 102.00 102.00 488,360
28th Jul 2025 (Mon) 103.50 104.00 102.00 102.00 319,225
25th Jul 2025 (Fri) 102.00 103.50 102.00 103.50 358,768
24th Jul 2025 (Thu) 103.00 104.00 102.50 102.50 443,166
23rd Jul 2025 (Wed) 102.50 103.00 102.00 103.00 323,226
22nd Jul 2025 (Tue) 101.00 101.50 101.00 101.50 507,269
21st Jul 2025 (Mon) 100.00 101.00 100.00 101.00 327,476
18th Jul 2025 (Fri) 99.60 101.00 99.60 100.00 589,703
17th Jul 2025 (Thu) 100.50 100.50 99.40 99.40 1,308,433
16th Jul 2025 (Wed) 101.00 101.50 100.00 100.00 300,769
15th Jul 2025 (Tue) 100.00 103.00 100.00 101.00 941,986
14th Jul 2025 (Mon) 100.50 101.50 100.50 101.50 359,744
11th Jul 2025 (Fri) 101.50 101.50 100.00 100.50 3,567,027
10th Jul 2025 (Thu) 101.00 101.00 100.00 101.00 311,003
9th Jul 2025 (Wed) 100.00 101.00 99.80 99.80 378,206
8th Jul 2025 (Tue) 100.50 100.50 100.00 100.00 761,751
7th Jul 2025 (Mon) 102.00 102.00 100.50 100.50 547,498
4th Jul 2025 (Fri) 102.00 102.50 100.50 100.50 446,274
3rd Jul 2025 (Thu) 101.50 102.50 101.50 102.00 746,472
2nd Jul 2025 (Wed) 102.50 102.50 100.50 100.50 4,801,469
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
29th Jul 2025 5:07 pm RNS-R Update from QuotedData
29th Jul 2025 3:11 pm RNS Holding(s) in Company
25th Jul 2025 5:03 pm RNS Holding(s) in Company
24th Jul 2025 5:03 pm RNS Holding(s) in Company
22nd Jul 2025 12:18 pm RNS Director/PDMR Shareholding
9th Jul 2025 10:50 am RNS Director/PDMR Shareholding
30th Jun 2025 7:00 am RNS Publication of Sustainability Report
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
20th Jun 2025 3:26 pm RNS Result of AGM and Directorate Changes
17th Jun 2025 10:40 am RNS Director Declaration
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered