| Price | 117.20p on 07-05-2026 at 17:15:11 |
|---|---|
| Change | 0.40p 0.34% |
| Buy | 117.20p |
| Sell | 116.20p |
| Last Trade: | Buy 94,794.00 at 117.20p |
| Day's Volume: | 484,112 |
| Last Close: | 117.20p |
| Open: | 117.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 116.00p - 117.20p |
| 52wk Range: | 97.20p - 119.50p |
| Market Capitalisation: | £549.23m |
| VWAP: | 116.78087p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,794 | 117.20p | Suspected BUY Trade |
16:35:10 - 07-May-26 |
| Buy* | 939 | 116.928p | Ordinary |
16:15:09 - 07-May-26 |
| Buy* | 3,400 | 117.0648p | Ordinary |
16:14:23 - 07-May-26 |
| Buy* | 1,612 | 116.908p | Ordinary |
15:49:37 - 07-May-26 |
| Sell* | 250 | 116.40p | SI Trade |
15:40:28 - 07-May-26 |
| Buy* | 2,127 | 117.20p | Ordinary |
15:15:42 - 07-May-26 |
| Sell* | 10,000 | 116.80p | Ordinary |
15:04:26 - 07-May-26 |
| Sell* | 8,468 | 116.80p | Ordinary |
15:04:21 - 07-May-26 |
| Buy* | 18 | 116.90p | Ordinary |
15:00:53 - 07-May-26 |
| Buy* | 6,184 | 116.892p | Ordinary |
14:42:51 - 07-May-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value |