| Price | 117.20p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | -0.60p -0.51% |
| Buy | 118.80p |
| Sell | 117.20p |
| Last Trade: | Sell 5,700.00 at 117.20p |
| Day's Volume: | 387,156 |
| Last Close: | 117.20p |
| Open: | 118.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 116.60p - 118.00p |
| 52wk Range: | 97.20p - 119.50p |
| Market Capitalisation: | £549.23m |
| VWAP: | 117.33824p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,700 | 117.20p | Uncrossing Trade |
16:35:04 - 01-May-26 |
| Buy* | 1,914 | 117.60p | Automatic Execution |
16:22:03 - 01-May-26 |
| Buy* | 5,012 | 117.60p | Automatic Execution |
16:22:03 - 01-May-26 |
| Buy* | 4,273 | 117.306p | Ordinary |
16:18:42 - 01-May-26 |
| Buy* | 4,233 | 117.4414p | Ordinary |
16:15:57 - 01-May-26 |
| Sell* | 497 | 117.00p | Automatic Execution |
16:01:19 - 01-May-26 |
| Buy* | 7,645 | 117.306p | Ordinary |
15:37:47 - 01-May-26 |
| Buy* | 18,687 | 117.4414p | Ordinary |
15:37:46 - 01-May-26 |
| Sell* | 374 | 117.00p | Automatic Execution |
15:27:51 - 01-May-26 |
| Sell* | 373 | 117.00p | Automatic Execution |
15:26:51 - 01-May-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value |
| 21st Nov 2025 3:42 pm | RNS | Holding(s) in Company |