| Price | 116.60p on 14-05-2026 at 08:25:11 |
|---|---|
| Change | 1.80p 1.57% |
| Buy | 114.40p |
| Sell | 114.00p |
| Last Trade: | Buy 42.00 at 116.60p |
| Day's Volume: | 47,982 |
| Last Close: | 114.80p |
| Open: | 116.20p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 116.20p - 116.80p |
| 52wk Range: | 97.20p - 119.50p |
| Market Capitalisation: | £546.42m |
| VWAP: | 114.50727p |
| Shares in Issue: | 468.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infrastructure (PINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 116.60p | SI Trade |
08:57:00 - 14-May-26 |
| Buy* | 87 | 116.60p | SI Trade |
08:53:05 - 14-May-26 |
| Buy* | 47 | 116.60p | SI Trade |
08:53:05 - 14-May-26 |
| Buy* | 555 | 116.60p | Automatic Execution |
08:50:42 - 14-May-26 |
| Buy* | 2 | 116.60p | SI Trade |
08:31:58 - 14-May-26 |
| Buy* | 857 | 115.5891p | Ordinary |
08:30:34 - 14-May-26 |
| Sell* | 44,496 | 114.39p | Ordinary |
08:15:17 - 14-May-26 |
| Buy* | 1,114 | 115.4542p | Ordinary |
08:10:39 - 14-May-26 |
| Buy* | 17 | 116.60p | SI Trade |
08:03:31 - 14-May-26 |
| Buy* | 155 | 116.60p | Automatic Execution |
08:03:30 - 14-May-26 |
Pantheon Infrastructure (PINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 4:22 pm | RNS | Notice of AGM |
| 7th May 2026 3:14 pm | RNS-R | Update research note from QuotedData |
| 31st Mar 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Notice Of Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2026 10:30 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Revolving Credit Facility |
| 15th Jan 2026 4:33 pm | RNS-R | QuotedData's In The HotSeat |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |
| 23rd Dec 2025 7:02 am | RNS | Intersect Power Update |