Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 104.00p on 21-11-2025 at 19:40:08
Change 0.00p 0%
Buy 104.00p
Sell 103.00p
Last Trade: Buy 49,700.00 at 103.60p
Day's Volume: 448,351
Last Close: 104.00p
Open: 104.00p
ISIN: GB00BLNNFL88
Day's Range 103.00p - 104.00p
52wk Range: 86.60p - 113.00p
Market Capitalisation: £487.37m
VWAP: 103.54879p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,700 103.60p Ordinary
16:35:22 - 21-Nov-25
Buy* 21,750 104.00p Suspected BUY Trade
16:35:07 - 21-Nov-25
Sell* 20,047 103.31p Ordinary
16:24:39 - 21-Nov-25
Sell* 37 103.00p Automatic Execution
16:19:52 - 21-Nov-25
Buy* 1 103.537p Ordinary
16:01:02 - 21-Nov-25
Sell* 7,000 103.3158p Ordinary
15:56:32 - 21-Nov-25
Buy* 674 104.00p Automatic Execution
15:43:58 - 21-Nov-25
Buy* 1,435 103.546p Ordinary
15:32:52 - 21-Nov-25
Buy* 1 103.554p Ordinary
15:31:02 - 21-Nov-25
Buy* 1,237 104.00p Automatic Execution
15:29:39 - 21-Nov-25
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 104.00 104.00 103.00 104.00 448,351
20th Nov 2025 (Thu) 105.50 105.50 103.50 104.00 1,085,508
19th Nov 2025 (Wed) 105.00 105.00 103.00 103.50 621,274
18th Nov 2025 (Tue) 104.00 105.50 102.00 105.50 1,448,754
17th Nov 2025 (Mon) 105.00 106.00 104.00 106.00 634,445
14th Nov 2025 (Fri) 106.50 106.50 105.50 105.50 633,161
13th Nov 2025 (Thu) 106.00 106.00 105.00 105.00 965,974
12th Nov 2025 (Wed) 106.00 106.50 105.00 105.00 548,156
11th Nov 2025 (Tue) 106.00 106.00 104.50 104.50 489,141
10th Nov 2025 (Mon) 105.00 106.00 104.50 104.50 168,605
7th Nov 2025 (Fri) 106.00 106.00 106.00 106.00 1,664,117
6th Nov 2025 (Thu) 106.00 106.50 106.00 106.50 499,947
5th Nov 2025 (Wed) 105.50 106.00 105.50 106.00 692,817
4th Nov 2025 (Tue) 107.50 107.50 105.00 105.00 641,343
3rd Nov 2025 (Mon) 107.50 107.50 104.00 104.00 470,891
31st Oct 2025 (Fri) 108.00 108.00 104.50 104.50 824,763
30th Oct 2025 (Thu) 110.00 110.00 106.00 106.00 394,073
29th Oct 2025 (Wed) 109.50 110.00 108.00 110.00 650,406
28th Oct 2025 (Tue) 110.00 110.00 108.50 109.50 418,801
27th Oct 2025 (Mon) 109.50 110.00 109.50 110.00 1,514,926
24th Oct 2025 (Fri) 110.00 110.00 108.50 110.00 199,348
23rd Oct 2025 (Thu) 108.50 110.50 108.50 108.50 480,066
22nd Oct 2025 (Wed) 105.00 109.00 105.00 109.00 1,014,147
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
23rd Sep 2025 7:02 am RNS Investment in US Renewable Energy Company
22nd Sep 2025 9:00 am RNS Notice Of Half Year Results and Analyst Meeting
29th Jul 2025 5:07 pm RNS-R Update from QuotedData
29th Jul 2025 3:11 pm RNS Holding(s) in Company
25th Jul 2025 5:03 pm RNS Holding(s) in Company
24th Jul 2025 5:03 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Pantheon Infrastructure to invest GBP30 million in Intersect Power

23rd Sep 2025 09:58

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it has committed to invest around GBP30 million into energy and data centre developer Intersect Power. Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered