Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price

Price 103.00p on 25-11-2025 at 05:12:32
Change -1.00p -0.97%
Buy 103.00p
Sell 102.00p
Last Trade: Buy 109,072.00 at 103.00p
Day's Volume: 0
Last Close: 103.00p
Open: 103.50p
ISIN: GB00BLNNFL88
Day's Range 102.00p - 103.50p
52wk Range: 86.60p - 113.00p
Market Capitalisation: £482.68m
VWAP: 0.00p
Shares in Issue: 468.63m

Pantheon Infrastructure (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,072 103.00p Suspected BUY Trade
16:35:22 - 24-Nov-25
Buy* 5,000 102.6695p Ordinary
16:28:39 - 24-Nov-25
Buy* 3,246 102.669p Ordinary
16:26:33 - 24-Nov-25
Sell* 2,328 102.2986p Ordinary
16:26:25 - 24-Nov-25
Sell* 48 102.00p Automatic Execution
16:24:29 - 24-Nov-25
Buy* 386 103.00p Automatic Execution
16:24:12 - 24-Nov-25
Buy* 2,424 102.67p Ordinary
16:19:47 - 24-Nov-25
Sell* 943 102.20p Ordinary
16:13:02 - 24-Nov-25
Buy* 173 103.00p Automatic Execution
16:08:11 - 24-Nov-25
Buy* 14,609 102.6725p Ordinary
16:05:54 - 24-Nov-25
See more Pantheon Infrastructure trades

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 103.50 103.50 102.00 103.00 0
24th Nov 2025 (Mon) 103.50 103.50 102.00 103.00 497,213
21st Nov 2025 (Fri) 104.00 104.00 103.00 104.00 448,351
20th Nov 2025 (Thu) 105.50 105.50 103.50 104.00 1,085,508
19th Nov 2025 (Wed) 105.00 105.00 103.00 103.50 621,274
18th Nov 2025 (Tue) 104.00 105.50 102.00 105.50 1,448,754
17th Nov 2025 (Mon) 105.00 106.00 104.00 106.00 634,445
14th Nov 2025 (Fri) 106.50 106.50 105.50 105.50 633,161
13th Nov 2025 (Thu) 106.00 106.00 105.00 105.00 965,974
12th Nov 2025 (Wed) 106.00 106.50 105.00 105.00 548,156
11th Nov 2025 (Tue) 106.00 106.00 104.50 104.50 489,141
10th Nov 2025 (Mon) 105.00 106.00 104.50 104.50 168,605
7th Nov 2025 (Fri) 106.00 106.00 106.00 106.00 1,664,117
6th Nov 2025 (Thu) 106.00 106.50 106.00 106.50 499,947
5th Nov 2025 (Wed) 105.50 106.00 105.50 106.00 692,817
4th Nov 2025 (Tue) 107.50 107.50 105.00 105.00 641,343
3rd Nov 2025 (Mon) 107.50 107.50 104.00 104.00 470,891
31st Oct 2025 (Fri) 108.00 108.00 104.50 104.50 824,763
30th Oct 2025 (Thu) 110.00 110.00 106.00 106.00 394,073
29th Oct 2025 (Wed) 109.50 110.00 108.00 110.00 650,406
28th Oct 2025 (Tue) 110.00 110.00 108.50 109.50 418,801
27th Oct 2025 (Mon) 109.50 110.00 109.50 110.00 1,514,926
See more Pantheon Infrastructure price history

Pantheon Infrastructure (PINT) Regulatory News

Date Source Headline
21st Nov 2025 3:42 pm RNS Holding(s) in Company
10th Oct 2025 12:31 pm RNS Holding(s) in Company
25th Sep 2025 7:02 am RNS Dividend Declaration
25th Sep 2025 7:00 am RNS Half-year Report
23rd Sep 2025 7:02 am RNS Investment in US Renewable Energy Company
22nd Sep 2025 9:00 am RNS Notice Of Half Year Results and Analyst Meeting
29th Jul 2025 5:07 pm RNS-R Update from QuotedData
29th Jul 2025 3:11 pm RNS Holding(s) in Company
25th Jul 2025 5:03 pm RNS Holding(s) in Company
24th Jul 2025 5:03 pm RNS Holding(s) in Company
See more Pantheon Infrastructure regulatory news

Pantheon Infrastructure (PINT) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Pantheon Infrastructure to invest GBP30 million in Intersect Power

23rd Sep 2025 09:58

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it has committed to invest around GBP30 million into energy and data centre developer Intersect Power. Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Pantheon Infrastructure news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered