Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 70.40p on 11-03-2026 at 11:07:36
Change 1.00p 1.44%
Buy 70.40p
Sell 69.00p
Last Trade: Sell 2,010.00 at 69.2058p
Day's Volume: 297,035
Last Close: 69.40p
Open: 70.40p
ISIN: GB00BNKVP754
Day's Range 70.40p - 70.40p
52wk Range: 51.20p - 77.00p
Market Capitalisation: £278.65m
VWAP: 69.26762p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,010 69.2058p Ordinary
11:07:35 - 11-Mar-26
Sell* 4,835 69.2044p Ordinary
11:02:38 - 11-Mar-26
Sell* 35 69.56p Ordinary
11:01:51 - 11-Mar-26
Sell* 358 69.4308p Ordinary
11:01:49 - 11-Mar-26
Sell* 679 69.4288p Ordinary
11:01:49 - 11-Mar-26
Sell* 11,469 69.2044p Ordinary
10:46:35 - 11-Mar-26
Sell* 2,500 69.203p Negotiated Trade
10:27:04 - 11-Mar-26
Sell* 20,000 69.2014p Ordinary
10:15:28 - 11-Mar-26
Buy* 43 70.40p SI Trade
09:53:48 - 11-Mar-26
Sell* 500 69.20p Negotiated Trade
09:36:31 - 11-Mar-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 70.40 70.40 70.40 69.40 297,035
10th Mar 2026 (Tue) 70.80 70.80 69.40 69.40 1,442,145
9th Mar 2026 (Mon) 72.20 72.20 70.40 70.40 242,787
6th Mar 2026 (Fri) 72.40 72.40 71.20 71.20 2,540,138
5th Mar 2026 (Thu) 73.60 73.60 72.60 73.00 1,011,660
4th Mar 2026 (Wed) 75.40 75.40 75.40 75.40 924,873
3rd Mar 2026 (Tue) 75.00 77.00 75.00 77.00 292,055
2nd Mar 2026 (Mon) 75.60 75.80 75.60 75.80 425,463
27th Feb 2026 (Fri) 77.00 77.00 75.80 75.80 572,965
26th Feb 2026 (Thu) 77.00 77.00 75.20 75.20 413,697
25th Feb 2026 (Wed) 74.60 75.40 74.60 75.40 158,585
24th Feb 2026 (Tue) 75.00 75.40 74.60 74.60 612,250
23rd Feb 2026 (Mon) 74.20 75.00 74.20 74.60 1,629,979
20th Feb 2026 (Fri) 73.40 74.00 72.60 74.00 856,784
19th Feb 2026 (Thu) 73.80 74.20 73.80 73.80 2,274,393
18th Feb 2026 (Wed) 72.00 73.00 72.00 72.20 375,689
17th Feb 2026 (Tue) 72.00 72.00 71.60 71.80 191,858
16th Feb 2026 (Mon) 70.00 71.80 70.00 71.80 119,652
13th Feb 2026 (Fri) 71.40 71.40 71.40 71.40 257,919
12th Feb 2026 (Thu) 71.60 71.60 71.60 71.60 1,068,520
11th Feb 2026 (Wed) 72.00 72.00 71.40 71.40 269,191
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
21st Nov 2025 7:01 am RNS Net Asset Value and Factsheet
21st Nov 2025 7:00 am RNS Dividend Declaration
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,355.79
Change-56.45

Login to your account

Forgot Password?

Not Registered