Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 72.40p on 23-04-2026 at 11:04:36
Change -0.20p -0.28%
Buy 73.40p
Sell 72.00p
Last Trade: Buy 22,500.00 at 72.9351p
Day's Volume: 251,184
Last Close: 72.60p
Open: 72.40p
ISIN: GB00BNKVP754
Day's Range 72.40p - 72.60p
52wk Range: 53.40p - 77.00p
Market Capitalisation: £286.56m
VWAP: 72.64288p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,500 72.9351p Ordinary
12:04:35 - 23-Apr-26
Buy* 7,000 72.9365p Ordinary
11:56:31 - 23-Apr-26
Sell* 3,071 72.322p Ordinary
10:50:23 - 23-Apr-26
Buy* 5,104 72.938p Ordinary
10:34:11 - 23-Apr-26
Buy* 4 73.40p SI Trade
09:57:42 - 23-Apr-26
Sell* 89,365 72.40p Ordinary
09:54:47 - 23-Apr-26
Sell* 89,135 72.40p Ordinary
09:54:30 - 23-Apr-26
Buy* 35,000 73.62p Ordinary
08:44:22 - 23-Apr-26
Sell* 1 72.36p Ordinary
08:31:15 - 23-Apr-26
Buy* 2 73.60p SI Trade
08:11:01 - 23-Apr-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 73.80 73.80 72.20 72.60 134,522
21st Apr 2026 (Tue) 71.60 72.80 71.60 72.40 3,095,289
20th Apr 2026 (Mon) 71.80 73.60 71.80 73.60 449,252
17th Apr 2026 (Fri) 74.00 74.00 72.60 72.80 156,719
16th Apr 2026 (Thu) 71.40 73.80 71.40 72.80 71,820
15th Apr 2026 (Wed) 74.00 74.00 72.80 72.80 168,214
14th Apr 2026 (Tue) 73.00 73.00 72.20 72.20 242,799
13th Apr 2026 (Mon) 70.40 74.00 70.40 74.00 120,141
10th Apr 2026 (Fri) 71.60 73.40 71.60 72.80 1,844,487
9th Apr 2026 (Thu) 74.00 74.00 72.20 72.40 946,904
8th Apr 2026 (Wed) 73.80 73.80 71.80 72.20 1,057,046
7th Apr 2026 (Tue) 71.00 73.60 71.00 73.00 122,071
6th Apr 2026 (Mon) 71.40 71.40 71.40 71.40 0
3rd Apr 2026 (Fri) 71.40 71.40 71.40 71.40 0
2nd Apr 2026 (Thu) 71.60 71.60 71.40 71.40 696,883
1st Apr 2026 (Wed) 71.40 73.40 71.40 71.80 221,138
31st Mar 2026 (Tue) 71.40 72.00 71.40 72.00 250,935
30th Mar 2026 (Mon) 72.00 72.00 71.20 71.80 1,209,196
27th Mar 2026 (Fri) 72.00 72.00 71.60 71.80 574,362
26th Mar 2026 (Thu) 71.20 72.00 71.20 72.00 1,917,000
25th Mar 2026 (Wed) 71.00 72.00 71.00 72.00 1,789,910
24th Mar 2026 (Tue) 71.00 71.20 70.80 71.20 1,238,930
23rd Mar 2026 (Mon) 71.20 71.20 71.20 71.20 302,882
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,394.96
Change-81.50

Login to your account

Forgot Password?

Not Registered