Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	69.40p on 09-09-2026 at 14:35:13
Change	-1.00p -1.42%
Buy	70.00p
Sell	69.40p

Last Trade:	Sell 11,942.00 at 69.5165p
Day's Volume:	240,492
Last Close:	70.40p
Open:	70.00p
ISIN:	GB00BNKVP754

Day's Range	69.40p - 70.00p
52wk Range:	58.00p - 77.60p
Market Capitalisation:	£274.69m
VWAP:	69.68332p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	11,942	69.5165p	Ordinary	15:08:29 - 09-Sep-26
Buy*	87	70.00p	SI Trade	15:06:28 - 09-Sep-26
Sell*	632	69.40p	Automatic Execution	15:06:27 - 09-Sep-26
Sell*	10,000	69.6079p	Ordinary	14:49:25 - 09-Sep-26
Sell*	214	69.6079p	Ordinary	14:41:45 - 09-Sep-26
Sell*	3,587	69.6079p	Ordinary	13:48:10 - 09-Sep-26
Sell*	50,000	69.50p	Ordinary	13:35:22 - 09-Sep-26
Buy*	87	70.00p	SI Trade	12:36:56 - 09-Sep-26
Buy*	87	70.00p	SI Trade	12:36:56 - 09-Sep-26
Sell*	10,500	69.4695p	Ordinary	12:26:11 - 09-Sep-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	70.00	70.40	69.40	70.40	288,547
7th Sep 2026 (Mon)	71.00	71.00	69.80	71.00	279,189
4th Sep 2026 (Fri)	70.00	71.40	70.00	71.00	154,840
3rd Sep 2026 (Thu)	73.00	73.00	70.00	70.60	2,196,040
2nd Sep 2026 (Wed)	72.60	73.60	72.20	73.00	3,335,282
1st Sep 2026 (Tue)	77.20	77.60	72.20	72.80	1,562,710
31st Aug 2026 (Mon)	75.40	75.40	75.40	75.40	0
28th Aug 2026 (Fri)	76.00	76.00	75.40	75.40	378,370
27th Aug 2026 (Thu)	75.20	76.00	75.20	75.60	121,782
26th Aug 2026 (Wed)	75.40	76.00	75.40	75.70	181,946
25th Aug 2026 (Tue)	75.40	76.00	75.40	76.00	134,439
24th Aug 2026 (Mon)	76.00	76.00	75.40	75.40	480,928
21st Aug 2026 (Fri)	75.80	76.00	75.40	76.00	483,236
20th Aug 2026 (Thu)	75.80	75.80	75.00	75.00	34,116
19th Aug 2026 (Wed)	75.80	76.00	75.00	75.00	426,041
18th Aug 2026 (Tue)	75.00	76.40	74.80	76.40	440,448
17th Aug 2026 (Mon)	74.20	75.00	74.20	75.00	141,146
14th Aug 2026 (Fri)	75.00	75.00	75.00	75.00	89,984
13th Aug 2026 (Thu)	74.40	75.00	73.20	75.00	341,217
12th Aug 2026 (Wed)	73.60	75.00	73.60	75.00	1,629,900
11th Aug 2026 (Tue)	73.60	75.00	73.60	73.80	64,717
10th Aug 2026 (Mon)	73.40	75.00	72.60	75.00	136,314

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
3rd Sep 2026 7:00 am	RNS	Net Asset Value and Factsheet
2nd Sep 2026 7:00 am	RNS	Disposal of Six Brazilian Solar PV Assets
1st Sep 2026 7:00 am	RNS	Disposal of US Liquid Storage Assets
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,653.36

Change-158.30