| Price | 57.80p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.60p |
| Sell | 56.20p |
| Buy / Sell ENRG Shares | |
| Last Trade: | Buy 33.00 at 57.80p |
| Day's Volume: | 505,835 |
| Last Close: | 57.80p |
| Open: | 57.60p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 57.60p - 57.80p |
| 52wk Range: | 49.80p - 80.40p |
| Market Capitalisation: | £229m |
| VWAP: | 57.30998p |
| Shares in Issue: | 396m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Ener. (ENRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 57.80p | Suspected BUY Trade |
16:35:02 - 21-Feb-25 |
| Sell* | 10,000 | 57.2899p | Ordinary |
16:13:17 - 21-Feb-25 |
| Buy* | 3 | 57.60p | SI Trade |
16:10:01 - 21-Feb-25 |
| Sell* | 2,588 | 57.3792p | Ordinary |
16:00:04 - 21-Feb-25 |
| Sell* | 2,614 | 57.3792p | Ordinary |
15:39:50 - 21-Feb-25 |
| Sell* | 626 | 57.3792p | Ordinary |
15:39:47 - 21-Feb-25 |
| Sell* | 13,800 | 57.285p | Ordinary |
15:01:18 - 21-Feb-25 |
| Sell* | 9,000 | 57.1686p | Ordinary |
14:57:57 - 21-Feb-25 |
| Sell* | 180 | 57.00p | SI Trade |
14:44:21 - 21-Feb-25 |
| Buy* | 4 | 57.60p | SI Trade |
14:44:21 - 21-Feb-25 |
