Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 73.00p on 20-07-2026 at 13:55:16
Change -1.00p -1.35%
Buy 74.40p
Sell 73.00p
Last Trade: Sell 6,550.00 at 73.00p
Day's Volume: 20,679
Last Close: 74.00p
Open: 73.00p
ISIN: GB00BNKVP754
Day's Range 73.00p - 73.00p
52wk Range: 58.00p - 77.00p
Market Capitalisation: £288.94m
VWAP: 73.2183p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,550 73.00p Automatic Execution
13:48:11 - 20-Jul-26
Sell* 4,456 73.00p Automatic Execution
13:48:11 - 20-Jul-26
Sell* 10 73.00p SI Trade
13:29:00 - 20-Jul-26
Sell* 950 73.00p Automatic Execution
13:29:00 - 20-Jul-26
Sell* 1,694 73.5243p Ordinary
12:23:51 - 20-Jul-26
Sell* 3 73.00p SI Trade
11:06:04 - 20-Jul-26
Buy* 6 74.40p SI Trade
11:06:04 - 20-Jul-26
Sell* 1 73.00p SI Trade
11:06:04 - 20-Jul-26
Buy* 9 74.40p SI Trade
11:06:04 - 20-Jul-26
Sell* 7,000 73.515p Ordinary
08:19:32 - 20-Jul-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 73.00 74.00 73.00 74.00 98,908
16th Jul 2026 (Thu) 73.00 74.40 73.00 74.40 340,938
15th Jul 2026 (Wed) 74.80 75.00 73.40 73.40 636,918
14th Jul 2026 (Tue) 72.60 73.60 72.60 73.60 136,690
13th Jul 2026 (Mon) 72.20 73.60 72.20 73.00 50,973
10th Jul 2026 (Fri) 73.80 75.00 72.80 72.80 87,264
9th Jul 2026 (Thu) 72.00 74.00 72.00 74.00 126,549
8th Jul 2026 (Wed) 73.00 74.00 73.00 74.00 6,326,349
7th Jul 2026 (Tue) 72.80 74.00 72.80 74.00 1,195,280
6th Jul 2026 (Mon) 71.60 73.80 71.60 73.80 253,009
3rd Jul 2026 (Fri) 73.60 73.60 73.60 73.60 971,913
2nd Jul 2026 (Thu) 72.00 74.00 72.00 73.20 436,140
1st Jul 2026 (Wed) 71.80 71.80 71.80 71.80 352,087
30th Jun 2026 (Tue) 71.20 73.00 71.00 72.20 401,533
29th Jun 2026 (Mon) 73.80 73.80 71.20 72.20 364,918
26th Jun 2026 (Fri) 72.00 73.00 72.00 72.60 2,698,733
25th Jun 2026 (Thu) 73.00 73.00 72.00 72.00 353,588
24th Jun 2026 (Wed) 73.60 73.60 73.40 73.40 375,751
23rd Jun 2026 (Tue) 73.00 73.40 72.60 73.40 1,614,663
22nd Jun 2026 (Mon) 72.20 72.80 72.20 72.80 127,463
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
2nd Jun 2026 2:00 pm RNS Director Declaration
26th May 2026 7:00 am RNS Net Asset Value and Factsheet
26th May 2026 7:00 am RNS Dividend Declaration
20th May 2026 3:25 pm RNS Result of AGM
11th May 2026 5:00 pm RNS Confirmation of Capital Reduction
28th Apr 2026 3:52 pm RNS Confirmation of Capital Reduction
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

7th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,530.42
Change-69.95

Login to your account

Forgot Password?

Not Registered