Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	55.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	54.80p
Sell	54.00p
Buy / Sell ENRG Shares

Last Trade:	Buy 11,809.00 at 55.00p
Day's Volume:	0
Last Close:	55.00p
Open:	0.00p
ISIN:	GB00BNKVP754

Day's Range	0.00p - 0.00p
52wk Range:	49.80p - 80.40p
Market Capitalisation:	£218m
VWAP:	0.00p
Shares in Issue:	396m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	11,809	55.00p	Suspected BUY Trade	16:35:03 - 17-Apr-25
Buy*	95	54.80p	SI Trade	16:19:02 - 17-Apr-25
Buy*	3,000	54.4894p	Ordinary	16:18:54 - 17-Apr-25
Sell*	95	53.81p	Ordinary	16:16:02 - 17-Apr-25
Buy*	5	54.80p	SI Trade	16:01:20 - 17-Apr-25
Buy*	1	54.80p	SI Trade	16:01:20 - 17-Apr-25
Buy*	983	54.80p	SI Trade	16:01:20 - 17-Apr-25
Buy*	420	54.80p	Automatic Execution	16:01:20 - 17-Apr-25
Sell*	3,536	53.8322p	Ordinary	15:42:55 - 17-Apr-25
Sell*	2,500	54.20p	Ordinary	15:35:52 - 17-Apr-25

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	53.80	55.00	53.80	55.00	973,142
16th Apr 2025 (Wed)	54.00	54.00	53.60	53.80	395,358
15th Apr 2025 (Tue)	54.00	54.60	53.40	54.20	456,279
14th Apr 2025 (Mon)	54.80	54.80	53.60	53.60	142,407
11th Apr 2025 (Fri)	54.20	54.60	53.60	54.00	312,303
10th Apr 2025 (Thu)	52.80	54.20	52.80	53.00	966,767
9th Apr 2025 (Wed)	52.60	52.60	51.20	52.00	869,314
8th Apr 2025 (Tue)	52.40	54.40	52.40	53.60	1,524,724
7th Apr 2025 (Mon)	53.00	53.00	51.60	52.00	419,172
4th Apr 2025 (Fri)	56.20	56.20	54.20	54.20	738,704
3rd Apr 2025 (Thu)	56.40	58.40	56.20	56.40	571,014
2nd Apr 2025 (Wed)	57.00	57.00	56.40	56.40	210,559
1st Apr 2025 (Tue)	58.00	58.00	56.40	56.40	1,176,033
31st Mar 2025 (Mon)	56.00	57.00	56.00	57.00	909,568
28th Mar 2025 (Fri)	55.80	56.00	55.40	55.40	297,142
27th Mar 2025 (Thu)	54.00	56.00	54.00	56.00	1,506,396
26th Mar 2025 (Wed)	53.80	53.80	53.20	53.20	3,969,933
25th Mar 2025 (Tue)	53.60	53.60	53.00	53.20	1,647,665
24th Mar 2025 (Mon)	55.00	55.20	53.40	53.40	1,863,453
21st Mar 2025 (Fri)	55.80	56.20	53.20	53.20	1,339,204
20th Mar 2025 (Thu)	58.80	58.80	56.40	56.40	1,046,638
19th Mar 2025 (Wed)	59.20	59.20	58.40	58.60	580,580
18th Mar 2025 (Tue)	59.60	60.00	59.00	59.00	467,229

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
3rd Apr 2025 11:42 am	RNS	Annual Results for the period ended 31 Dec 24 Rep.
3rd Apr 2025 7:00 am	RNS	Annual results for the period ended 31 Dec 2024
12th Mar 2025 7:00 am	RNS	Notice of Results
21st Feb 2025 7:00 am	RNS	Net Asset Value and Factsheet
21st Feb 2025 7:00 am	RNS	Update on the UK flexible power project with CCR
21st Feb 2025 7:00 am	RNS	Dividend Declaration
20th Feb 2025 4:41 pm	RNS	Director Appointment
4th Feb 2025 7:00 am	RNS	Update on US Asset following Trump Tariffs
17th Jan 2025 7:00 am	RNS	Energisation of two solar assets in Brazil
19th Dec 2024 7:00 am	RNS	Update on Australian Solar PV + BESS programme

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00