Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	73.40p on 23-07-2026 at 18:35:10
Change	0.00p 0%
Buy	74.00p
Sell	73.00p

Last Trade:	Unknown 245,921.00 at 73.40p
Day's Volume:	476,677
Last Close:	73.40p
Open:	74.00p
ISIN:	GB00BNKVP754

Day's Range	73.40p - 74.00p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£290.52m
VWAP:	73.35499p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Unknown*	245,921	73.40p	Negotiated Trade	16:54:35 - 23-Jul-26
Sell*	24	73.40p	Uncrossing Trade	16:35:01 - 23-Jul-26
Sell*	13,091	73.2855p	Ordinary	16:15:38 - 23-Jul-26
Sell*	102	73.40p	Automatic Execution	16:11:01 - 23-Jul-26
Sell*	180	73.40p	Automatic Execution	15:40:35 - 23-Jul-26
Unknown*	1,000	74.00p	OTC Trade	15:35:50 - 23-Jul-26
Sell*	166	73.40p	Automatic Execution	14:27:51 - 23-Jul-26
Sell*	3,562	73.286p	Ordinary	14:18:52 - 23-Jul-26
Sell*	102	73.40p	Automatic Execution	13:59:47 - 23-Jul-26
Unknown*	120,000	73.20p	Ordinary	13:47:15 - 23-Jul-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	73.40	74.40	73.40	73.40	65,930
21st Jul 2026 (Tue)	73.40	73.60	73.40	73.60	125,028
20th Jul 2026 (Mon)	73.00	73.40	73.00	74.00	45,456
17th Jul 2026 (Fri)	73.00	74.00	73.00	74.00	98,908
16th Jul 2026 (Thu)	73.00	74.40	73.00	74.40	340,938
15th Jul 2026 (Wed)	74.80	75.00	73.40	73.40	636,918
14th Jul 2026 (Tue)	72.60	73.60	72.60	73.60	136,690
13th Jul 2026 (Mon)	72.20	73.60	72.20	73.00	50,973
10th Jul 2026 (Fri)	73.80	75.00	72.80	72.80	87,264
9th Jul 2026 (Thu)	72.00	74.00	72.00	74.00	126,549
8th Jul 2026 (Wed)	73.00	74.00	73.00	74.00	6,326,349
7th Jul 2026 (Tue)	72.80	74.00	72.80	74.00	1,195,280
6th Jul 2026 (Mon)	71.60	73.80	71.60	73.80	253,009
3rd Jul 2026 (Fri)	73.60	73.60	73.60	73.60	971,913
2nd Jul 2026 (Thu)	72.00	74.00	72.00	73.20	436,140
1st Jul 2026 (Wed)	71.80	71.80	71.80	71.80	352,087
30th Jun 2026 (Tue)	71.20	73.00	71.00	72.20	401,533
29th Jun 2026 (Mon)	73.80	73.80	71.20	72.20	364,918
26th Jun 2026 (Fri)	72.00	73.00	72.00	72.60	2,698,733
25th Jun 2026 (Thu)	73.00	73.00	72.00	72.00	353,588
24th Jun 2026 (Wed)	73.60	73.60	73.40	73.40	375,751
23rd Jun 2026 (Tue)	73.00	73.40	72.60	73.40	1,614,663

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80