Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	68.00p on 23-01-2026 at 19:40:06
Change	0.00p 0%
Buy	68.40p
Sell	68.00p

Last Trade:	Sell 16.00 at 68.00p
Day's Volume:	144,222
Last Close:	68.00p
Open:	68.40p
ISIN:	GB00BNKVP754

Day's Range	67.80p - 68.40p
52wk Range:	49.80p - 74.20p
Market Capitalisation:	£269.15m
VWAP:	68.09991p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	16	68.00p	Uncrossing Trade	16:35:07 - 23-Jan-26
Sell*	77	68.00p	SI Trade	16:29:55 - 23-Jan-26
Buy*	290	68.40p	SI Trade	16:29:55 - 23-Jan-26
Buy*	7,226	68.299p	Ordinary	16:25:16 - 23-Jan-26
Buy*	1	68.338p	Ordinary	16:13:53 - 23-Jan-26
Buy*	2	68.40p	SI Trade	15:36:50 - 23-Jan-26
Sell*	2,041	68.00p	Automatic Execution	15:36:50 - 23-Jan-26
Sell*	7,500	68.00p	Automatic Execution	15:36:50 - 23-Jan-26
Sell*	35,694	68.00p	Automatic Execution	15:36:50 - 23-Jan-26
Sell*	2	68.0041p	Ordinary	15:35:28 - 23-Jan-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	68.40	68.40	67.80	68.00	144,222
22nd Jan 2026 (Thu)	67.60	68.40	67.20	68.00	774,398
21st Jan 2026 (Wed)	67.60	68.20	67.40	67.80	240,483
20th Jan 2026 (Tue)	67.00	68.00	67.00	68.00	1,995,085
19th Jan 2026 (Mon)	67.60	68.00	67.40	68.00	1,558,442
16th Jan 2026 (Fri)	67.00	67.60	66.20	67.60	498,194
15th Jan 2026 (Thu)	66.00	67.80	66.00	66.00	622,223
14th Jan 2026 (Wed)	68.00	68.00	66.00	66.90	285,571
13th Jan 2026 (Tue)	68.00	68.00	66.80	66.80	279,855
12th Jan 2026 (Mon)	66.00	66.00	66.00	66.00	250,702
9th Jan 2026 (Fri)	67.40	67.40	66.20	67.00	279,804
8th Jan 2026 (Thu)	67.60	67.60	66.40	66.40	151,841
7th Jan 2026 (Wed)	67.20	68.00	66.80	66.80	4,980,755
6th Jan 2026 (Tue)	65.80	67.80	65.80	67.60	1,115,505
5th Jan 2026 (Mon)	66.00	67.20	65.80	67.20	1,336,206
2nd Jan 2026 (Fri)	66.00	66.00	65.80	65.60	301,835
1st Jan 2026 (Thu)	65.80	65.80	65.80	65.80	0
31st Dec 2025 (Wed)	65.60	66.00	65.60	65.80	578,645
30th Dec 2025 (Tue)	65.80	65.80	65.40	65.80	806,056
29th Dec 2025 (Mon)	65.60	65.80	65.40	65.40	583,331
26th Dec 2025 (Fri)	65.40	65.40	65.40	65.40	0
25th Dec 2025 (Thu)	65.40	65.40	65.40	65.40	0
24th Dec 2025 (Wed)	65.00	65.40	65.00	65.40	479,731

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding
21st Nov 2025 7:01 am	RNS	Net Asset Value and Factsheet
21st Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am	RNS	Result of Extraordinary General Meeting
6th Aug 2025 11:30 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61