Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	73.80p on 22-04-2026 at 09:30:10
Change	1.40p 1.93%
Buy	73.00p
Sell	71.40p

Last Trade:	Buy 414.00 at 72.6783p
Day's Volume:	8,593
Last Close:	72.40p
Open:	73.80p
ISIN:	GB00BNKVP754

Day's Range	73.80p - 73.80p
52wk Range:	53.40p - 77.00p
Market Capitalisation:	£292.10m
VWAP:	72.01943p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	414	72.6783p	Ordinary	09:55:13 - 22-Apr-26
Buy*	2	73.80p	SI Trade	09:32:51 - 22-Apr-26
Buy*	2	73.80p	Automatic Execution	09:32:51 - 22-Apr-26
Sell*	1,600	71.8825p	Ordinary	09:16:55 - 22-Apr-26
Buy*	1	73.008p	Ordinary	09:04:03 - 22-Apr-26
Sell*	6,023	71.88p	Ordinary	08:45:34 - 22-Apr-26
Buy*	155	73.32p	Suspected BUY Trade	08:43:01 - 22-Apr-26
Buy*	396	73.475p	Ordinary	08:05:18 - 22-Apr-26
Sell*	3,445	72.40p	Uncrossing Trade	16:35:20 - 21-Apr-26
Buy*	6	73.00p	SI Trade	16:17:39 - 21-Apr-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	71.60	72.80	71.60	72.40	3,095,289
20th Apr 2026 (Mon)	71.80	73.60	71.80	73.60	449,252
17th Apr 2026 (Fri)	74.00	74.00	72.60	72.80	156,719
16th Apr 2026 (Thu)	71.40	73.80	71.40	72.80	71,820
15th Apr 2026 (Wed)	74.00	74.00	72.80	72.80	168,214
14th Apr 2026 (Tue)	73.00	73.00	72.20	72.20	242,799
13th Apr 2026 (Mon)	70.40	74.00	70.40	74.00	120,141
10th Apr 2026 (Fri)	71.60	73.40	71.60	72.80	1,844,487
9th Apr 2026 (Thu)	74.00	74.00	72.20	72.40	946,904
8th Apr 2026 (Wed)	73.80	73.80	71.80	72.20	1,057,046
7th Apr 2026 (Tue)	71.00	73.60	71.00	73.00	122,071
6th Apr 2026 (Mon)	71.40	71.40	71.40	71.40	0
3rd Apr 2026 (Fri)	71.40	71.40	71.40	71.40	0
2nd Apr 2026 (Thu)	71.60	71.60	71.40	71.40	696,883
1st Apr 2026 (Wed)	71.40	73.40	71.40	71.80	221,138
31st Mar 2026 (Tue)	71.40	72.00	71.40	72.00	250,935
30th Mar 2026 (Mon)	72.00	72.00	71.20	71.80	1,209,196
27th Mar 2026 (Fri)	72.00	72.00	71.60	71.80	574,362
26th Mar 2026 (Thu)	71.20	72.00	71.20	72.00	1,917,000
25th Mar 2026 (Wed)	71.00	72.00	71.00	72.00	1,789,910
24th Mar 2026 (Tue)	71.00	71.20	70.80	71.20	1,238,930
23rd Mar 2026 (Mon)	71.20	71.20	71.20	71.20	302,882

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Feb 2026 8:49 am	RNS	Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am	RNS	Net Asset Value and Factsheet
20th Feb 2026 7:00 am	RNS	Dividend Declaration
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,504.64

Change6.55