Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	57.20p on 08-05-2025 at 18:35:11
Change	0.20p 0.35%
Buy	57.00p
Sell	56.00p
Buy / Sell ENRG Shares

Last Trade:	Buy 31,887.00 at 57.20p
Day's Volume:	279,168
Last Close:	57.20p
Open:	57.00p
ISIN:	GB00BNKVP754

Day's Range	57.00p - 57.20p
52wk Range:	49.80p - 80.40p
Market Capitalisation:	£226m
VWAP:	56.816p
Shares in Issue:	396m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	31,887	57.20p	Suspected BUY Trade	16:35:04 - 08-May-25
Buy*	31,998	57.20p	Suspected BUY Trade	16:35:04 - 08-May-25
Buy*	4	57.00p	SI Trade	15:56:50 - 08-May-25
Sell*	650	56.00p	SI Trade	15:56:50 - 08-May-25
Buy*	212	57.00p	Automatic Execution	15:56:50 - 08-May-25
Buy*	3,491	56.888p	Ordinary	15:36:27 - 08-May-25
Sell*	45,000	56.47p	Ordinary	14:10:45 - 08-May-25
Sell*	45,000	56.40p	Ordinary	14:10:32 - 08-May-25
Buy*	1,742	56.89p	Ordinary	13:24:41 - 08-May-25
Buy*	10,000	56.90p	Ordinary	12:59:49 - 08-May-25

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	57.00	57.20	57.00	57.20	279,168
7th May 2025 (Wed)	56.40	57.00	56.40	57.00	386,263
6th May 2025 (Tue)	54.20	56.40	54.20	56.40	782,044
5th May 2025 (Mon)	54.00	54.00	54.00	54.00	0
2nd May 2025 (Fri)	53.40	54.00	53.40	54.00	254,673
1st May 2025 (Thu)	53.60	54.60	53.60	54.20	115,112
30th Apr 2025 (Wed)	53.40	53.40	53.40	53.40	170,052
29th Apr 2025 (Tue)	54.40	54.40	54.40	54.40	160,620
28th Apr 2025 (Mon)	54.80	54.80	54.00	54.60	146,440
25th Apr 2025 (Fri)	53.80	54.60	53.60	54.20	242,853
24th Apr 2025 (Thu)	53.60	53.60	53.40	53.40	466,793
23rd Apr 2025 (Wed)	54.80	54.80	53.60	53.60	967,217
22nd Apr 2025 (Tue)	54.80	54.80	54.00	54.80	738,523
21st Apr 2025 (Mon)	55.00	55.00	55.00	55.00	0
18th Apr 2025 (Fri)	55.00	55.00	55.00	55.00	0
17th Apr 2025 (Thu)	53.80	55.00	53.80	55.00	973,142
16th Apr 2025 (Wed)	54.00	54.00	53.60	53.80	395,358
15th Apr 2025 (Tue)	54.00	54.60	53.40	54.20	456,279
14th Apr 2025 (Mon)	54.80	54.80	53.60	53.60	142,407
11th Apr 2025 (Fri)	54.20	54.60	53.60	54.00	312,303
10th Apr 2025 (Thu)	52.80	54.20	52.80	53.00	966,767
9th Apr 2025 (Wed)	52.60	52.60	51.20	52.00	869,314

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
29th Apr 2025 7:00 am	RNS	Change of Venue for 2025 Annual General Meeting
3rd Apr 2025 11:42 am	RNS	Annual Results for the period ended 31 Dec 24 Rep.
3rd Apr 2025 7:00 am	RNS	Annual results for the period ended 31 Dec 2024
12th Mar 2025 7:00 am	RNS	Notice of Results
21st Feb 2025 7:00 am	RNS	Net Asset Value and Factsheet
21st Feb 2025 7:00 am	RNS	Update on the UK flexible power project with CCR
21st Feb 2025 7:00 am	RNS	Dividend Declaration
20th Feb 2025 4:41 pm	RNS	Director Appointment
4th Feb 2025 7:00 am	RNS	Update on US Asset following Trump Tariffs
17th Jan 2025 7:00 am	RNS	Energisation of two solar assets in Brazil

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72