Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 69.80p on 16-03-2026 at 14:30:11
Change -0.20p -0.29%
Buy 71.00p
Sell 69.80p
Last Trade: Buy 27,300.00 at 69.80p
Day's Volume: 361,579
Last Close: 70.00p
Open: 71.00p
ISIN: GB00BNKVP754
Day's Range 69.80p - 71.00p
52wk Range: 51.20p - 77.00p
Market Capitalisation: £276.27m
VWAP: 69.57584p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,300 69.80p Automatic Execution
14:30:11 - 16-Mar-26
Sell* 1,274 69.432p Ordinary
14:22:05 - 16-Mar-26
Sell* 2,500 69.353p Ordinary
14:13:58 - 16-Mar-26
Sell* 250 69.431p Ordinary
13:58:11 - 16-Mar-26
Buy* 3 70.20p SI Trade
13:52:00 - 16-Mar-26
Unknown* 0 70.20p SI Trade
13:41:51 - 16-Mar-26
Buy* 118 70.20p SI Trade
13:40:37 - 16-Mar-26
Buy* 118 70.20p SI Trade
13:40:37 - 16-Mar-26
Buy* 118 70.20p Automatic Execution
13:34:31 - 16-Mar-26
Unknown* 100,000 70.00p Ordinary
13:19:27 - 16-Mar-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 71.00 71.00 69.80 70.00 361,579
13th Mar 2026 (Fri) 69.80 70.40 69.80 70.00 688,160
12th Mar 2026 (Thu) 69.00 69.40 69.00 69.40 506,855
11th Mar 2026 (Wed) 70.40 70.40 69.00 69.40 1,192,080
10th Mar 2026 (Tue) 70.80 70.80 69.40 69.40 1,442,145
9th Mar 2026 (Mon) 72.20 72.20 70.40 70.40 242,787
6th Mar 2026 (Fri) 72.40 72.40 71.20 71.20 2,540,138
5th Mar 2026 (Thu) 73.60 73.60 72.60 73.00 1,011,660
4th Mar 2026 (Wed) 75.40 75.40 75.40 75.40 924,873
3rd Mar 2026 (Tue) 75.00 77.00 75.00 77.00 292,055
2nd Mar 2026 (Mon) 75.60 75.80 75.60 75.80 425,463
27th Feb 2026 (Fri) 77.00 77.00 75.80 75.80 572,965
26th Feb 2026 (Thu) 77.00 77.00 75.20 75.20 413,697
25th Feb 2026 (Wed) 74.60 75.40 74.60 75.40 158,585
24th Feb 2026 (Tue) 75.00 75.40 74.60 74.60 612,250
23rd Feb 2026 (Mon) 74.20 75.00 74.20 74.60 1,629,979
20th Feb 2026 (Fri) 73.40 74.00 72.60 74.00 856,784
19th Feb 2026 (Thu) 73.80 74.20 73.80 73.80 2,274,393
18th Feb 2026 (Wed) 72.00 73.00 72.00 72.20 375,689
17th Feb 2026 (Tue) 72.00 72.00 71.60 71.80 191,858
16th Feb 2026 (Mon) 70.00 71.80 70.00 71.80 119,652
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
21st Nov 2025 7:01 am RNS Net Asset Value and Factsheet
21st Nov 2025 7:00 am RNS Dividend Declaration
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,356.87
Change95.72

Login to your account

Forgot Password?

Not Registered