Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	73.60p on 14-07-2026 at 14:53:33
Change	0.60p 0.82%
Buy	74.80p
Sell	73.00p

Last Trade:	Buy 273.00 at 73.60p
Day's Volume:	136,688
Last Close:	73.00p
Open:	72.60p
ISIN:	GB00BNKVP754

Day's Range	72.60p - 73.60p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£291.31m
VWAP:	73.36048p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	273	73.60p	Automatic Execution	15:53:32 - 14-Jul-26
Buy*	3,220	73.60p	Automatic Execution	15:53:32 - 14-Jul-26
Sell*	285	73.00p	Automatic Execution	15:53:32 - 14-Jul-26
Sell*	3,220	73.20p	Automatic Execution	15:53:32 - 14-Jul-26
Buy*	614	73.60p	Automatic Execution	15:53:32 - 14-Jul-26
Sell*	1	73.00p	Automatic Execution	15:53:21 - 14-Jul-26
Sell*	22,856	73.00p	Automatic Execution	15:53:21 - 14-Jul-26
Sell*	7,500	73.00p	Automatic Execution	15:53:13 - 14-Jul-26
Sell*	7,948	73.20p	Automatic Execution	15:53:13 - 14-Jul-26
Buy*	330	73.70p	SI Trade	15:53:12 - 14-Jul-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	72.20	73.60	72.20	73.00	50,973
10th Jul 2026 (Fri)	73.80	75.00	72.80	72.80	87,264
9th Jul 2026 (Thu)	72.00	74.00	72.00	74.00	126,549
8th Jul 2026 (Wed)	73.00	74.00	73.00	74.00	6,326,349
7th Jul 2026 (Tue)	72.80	74.00	72.80	74.00	1,195,280
6th Jul 2026 (Mon)	71.60	73.80	71.60	73.80	253,009
3rd Jul 2026 (Fri)	73.60	73.60	73.60	73.60	971,913
2nd Jul 2026 (Thu)	72.00	74.00	72.00	73.20	436,140
1st Jul 2026 (Wed)	71.80	71.80	71.80	71.80	352,087
30th Jun 2026 (Tue)	71.20	73.00	71.00	72.20	401,533
29th Jun 2026 (Mon)	73.80	73.80	71.20	72.20	364,918
26th Jun 2026 (Fri)	72.00	73.00	72.00	72.60	2,698,733
25th Jun 2026 (Thu)	73.00	73.00	72.00	72.00	353,588
24th Jun 2026 (Wed)	73.60	73.60	73.40	73.40	375,751
23rd Jun 2026 (Tue)	73.00	73.40	72.60	73.40	1,614,663
22nd Jun 2026 (Mon)	72.20	72.80	72.20	72.80	127,463
19th Jun 2026 (Fri)	72.20	74.00	72.20	74.00	1,046,058
18th Jun 2026 (Thu)	71.40	72.20	71.40	72.20	123,284
17th Jun 2026 (Wed)	71.40	72.40	71.40	72.40	349,563
16th Jun 2026 (Tue)	72.40	72.40	71.40	71.40	228,939
15th Jun 2026 (Mon)	72.80	72.80	72.80	72.80	135,018

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,521.58

Change23.29