Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG)

Intraday
Historical

Price	60.00p on 20-01-2025 at 17:30:00
Change	-0.90p -1.48%
Buy	60.40p
Sell	59.80p
Buy / Sell ENRG Shares

Last Trade:	Sell 1,500.00 at 59.8006p
Day's Volume:	273,503
Last Close:	60.10p
Open:	60.20p
ISIN:	GB00BNKVP754

Day's Range	60.00p - 60.20p
52wk Range:	59.00p - 80.40p
Market Capitalisation:	£237m
VWAP:	60.23516p
Shares in Issue:	396m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vh Global Ener. (ENRG)
Sell*	1,500	59.8006p	Ordinary	16:10:50 - 20-Jan-25
Sell*	1,750	60.00p	Automatic Execution	16:06:02 - 20-Jan-25
Sell*	5,000	60.00p	Automatic Execution	16:06:02 - 20-Jan-25
Sell*	5,000	60.00p	Automatic Execution	16:06:02 - 20-Jan-25
Sell*	83,000	60.00p	Ordinary	14:25:52 - 20-Jan-25
Buy*	4	61.00p	SI Trade	14:24:27 - 20-Jan-25
Sell*	6,274	60.20p	Automatic Execution	14:24:27 - 20-Jan-25
Sell*	10,000	60.2016p	Ordinary	14:22:49 - 20-Jan-25
Sell*	15,640	60.2016p	Ordinary	13:30:15 - 20-Jan-25
Sell*	1,230	60.2016p	Ordinary	12:40:15 - 20-Jan-25

Share Price History for Vh Global Ener.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32