Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 61.80p on 26-11-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 63.00 at 61.80p
Day's Volume: 0
Last Close: 61.80p
Open: 0.00p
ISIN: GB00BNKVP754
Day's Range 0.00p - 0.00p
52wk Range: 49.80p - 74.20p
Market Capitalisation: £244.61m
VWAP: 0.00p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 61.80p Uncrossing Trade
16:35:27 - 25-Nov-25
Buy* 3,344 62.00p Automatic Execution
16:29:00 - 25-Nov-25
Unknown* 20,000 61.90p Ordinary
16:19:21 - 25-Nov-25
Buy* 56 62.00p Automatic Execution
16:17:15 - 25-Nov-25
Buy* 30 62.652p Ordinary
15:43:11 - 25-Nov-25
Buy* 12,250 62.4012p Ordinary
14:55:06 - 25-Nov-25
Sell* 169 61.90p SI Trade
14:41:15 - 25-Nov-25
Sell* 20,000 62.20p Ordinary
14:12:08 - 25-Nov-25
Buy* 20,300 62.7222p Ordinary
13:55:35 - 25-Nov-25
Buy* 3,000 62.7216p Ordinary
13:38:07 - 25-Nov-25
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 61.80 61.80 61.80 61.80 0
25th Nov 2025 (Tue) 61.80 62.60 61.80 61.80 559,706
24th Nov 2025 (Mon) 61.80 62.20 61.40 61.40 645,426
21st Nov 2025 (Fri) 59.00 61.80 59.00 61.80 1,105,051
20th Nov 2025 (Thu) 60.60 61.00 58.00 58.00 1,449,199
19th Nov 2025 (Wed) 61.00 61.00 60.00 60.00 573,951
18th Nov 2025 (Tue) 62.00 63.20 61.20 61.80 264,975
17th Nov 2025 (Mon) 62.00 62.00 62.00 62.00 284,556
14th Nov 2025 (Fri) 62.00 62.00 60.40 60.40 340,771
13th Nov 2025 (Thu) 62.20 63.20 62.20 62.80 1,889,622
12th Nov 2025 (Wed) 61.60 63.80 61.60 63.40 1,571,904
11th Nov 2025 (Tue) 62.20 63.00 60.80 63.00 776,787
10th Nov 2025 (Mon) 61.20 61.80 61.20 61.80 1,009,332
7th Nov 2025 (Fri) 63.00 63.00 60.00 60.20 738,313
6th Nov 2025 (Thu) 65.40 65.40 61.40 61.40 1,222,123
5th Nov 2025 (Wed) 63.40 63.80 62.80 63.60 934,905
4th Nov 2025 (Tue) 64.00 64.80 63.00 64.00 1,151,173
3rd Nov 2025 (Mon) 66.60 66.60 64.20 64.20 395,630
31st Oct 2025 (Fri) 67.00 67.20 66.80 67.20 237,196
30th Oct 2025 (Thu) 67.60 67.80 67.00 67.00 290,575
29th Oct 2025 (Wed) 68.00 68.00 67.60 67.60 137,677
28th Oct 2025 (Tue) 68.20 69.00 67.60 67.60 265,795
27th Oct 2025 (Mon) 69.00 69.00 68.60 68.60 296,732
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
21st Nov 2025 7:01 am RNS Net Asset Value and Factsheet
21st Nov 2025 7:00 am RNS Dividend Declaration
5th Nov 2025 7:00 am RNS Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am RNS Result of Extraordinary General Meeting
6th Aug 2025 11:30 am RNS Publication of Circular and Notice of GM
6th Aug 2025 7:00 am RNS Net Asset Value and Factsheet
6th Aug 2025 7:00 am RNS Dividend Declaration
4th Aug 2025 7:00 am RNS Energisation of hybrid project in Australia
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value9,609.53
Change0.00

Login to your account

Forgot Password?

Not Registered