Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	65.80p on 31-12-2025 at 19:40:05
Change	0.00p 0%
Buy	66.00p
Sell	65.60p

Last Trade:	Buy 2,175.00 at 65.80p
Day's Volume:	578,645
Last Close:	65.80p
Open:	65.60p
ISIN:	GB00BNKVP754

Day's Range	65.60p - 66.00p
52wk Range:	49.80p - 74.20p
Market Capitalisation:	£260.44m
VWAP:	65.52519p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	2,175	65.80p	Suspected BUY Trade	12:35:11 - 31-Dec-25
Buy*	600	66.00p	SI Trade	12:28:00 - 31-Dec-25
Buy*	364	66.00p	SI Trade	12:28:00 - 31-Dec-25
Buy*	2,301	66.00p	Automatic Execution	12:28:00 - 31-Dec-25
Sell*	20,000	65.604p	Ordinary	11:54:53 - 31-Dec-25
Sell*	84,000	65.50p	Ordinary	10:48:23 - 31-Dec-25
Sell*	84,000	65.50p	Ordinary	10:48:15 - 31-Dec-25
Sell*	84,000	65.50p	Ordinary	10:48:07 - 31-Dec-25
Sell*	22,000	65.651p	Ordinary	10:40:40 - 31-Dec-25
Sell*	3,020	65.60p	Ordinary	10:32:59 - 31-Dec-25

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	65.60	66.00	65.60	65.80	578,645
30th Dec 2025 (Tue)	65.80	65.80	65.40	65.80	806,056
29th Dec 2025 (Mon)	65.60	65.80	65.40	65.40	583,331
26th Dec 2025 (Fri)	65.40	65.40	65.40	65.40	0
25th Dec 2025 (Thu)	65.40	65.40	65.40	65.40	0
24th Dec 2025 (Wed)	65.00	65.40	65.00	65.40	479,731
23rd Dec 2025 (Tue)	65.60	66.00	65.00	66.00	734,157
22nd Dec 2025 (Mon)	65.60	66.00	65.60	66.00	205,117
19th Dec 2025 (Fri)	65.40	65.40	65.40	65.40	113,522
18th Dec 2025 (Thu)	65.40	65.40	65.00	65.00	298,400
17th Dec 2025 (Wed)	63.00	65.20	63.00	64.60	492,640
16th Dec 2025 (Tue)	64.40	64.40	63.60	63.60	9,158,550
15th Dec 2025 (Mon)	61.60	63.00	61.60	63.00	574,795
12th Dec 2025 (Fri)	62.40	63.00	62.40	62.40	325,391
11th Dec 2025 (Thu)	62.00	63.40	62.00	63.00	1,112,896
10th Dec 2025 (Wed)	62.80	63.60	62.00	62.00	360,293
9th Dec 2025 (Tue)	62.00	62.00	62.00	62.80	180,683
8th Dec 2025 (Mon)	62.00	62.00	62.00	62.00	163,863
5th Dec 2025 (Fri)	61.80	63.00	61.80	61.80	263,373
4th Dec 2025 (Thu)	61.60	62.60	61.60	62.60	403,141
3rd Dec 2025 (Wed)	63.60	63.60	63.00	63.40	319,218
2nd Dec 2025 (Tue)	62.40	63.20	62.00	63.20	1,769,205
1st Dec 2025 (Mon)	61.60	63.00	61.60	62.20	81,308

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding
21st Nov 2025 7:01 am	RNS	Net Asset Value and Factsheet
21st Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am	RNS	Result of Extraordinary General Meeting
6th Aug 2025 11:30 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33