Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 74.20p on 28-05-2026 at 16:30:00
Change -0.10p -0.13%
Buy 75.00p
Sell 73.40p
Last Trade: Sell 196.00 at 74.20p
Day's Volume: 184,071
Last Close: 74.20p
Open: 73.40p
ISIN: GB00BNKVP754
Day's Range 73.20p - 74.20p
52wk Range: 58.00p - 77.00p
Market Capitalisation: £293.69m
VWAP: 74.10781p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 74.20p Uncrossing Trade
16:35:25 - 28-May-26
Buy* 8 73.40p Automatic Execution
16:26:47 - 28-May-26
Sell* 6,574 73.20p Automatic Execution
16:19:47 - 28-May-26
Sell* 277 73.5424p Ordinary
15:57:36 - 28-May-26
Buy* 1 74.00p SI Trade
15:51:53 - 28-May-26
Sell* 9,000 73.60p Ordinary
15:42:38 - 28-May-26
Sell* 9,000 73.20p Ordinary
15:42:29 - 28-May-26
Sell* 10,000 73.9686p Ordinary
15:39:11 - 28-May-26
Buy* 2,500 74.101p Suspected BUY Trade
15:23:32 - 28-May-26
Sell* 1 73.40p SI Trade
15:01:10 - 28-May-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 73.40 74.20 73.20 74.20 184,071
27th May 2026 (Wed) 75.20 75.20 74.30 74.30 110,750
26th May 2026 (Tue) 75.00 75.20 73.00 75.20 687,372
25th May 2026 (Mon) 74.60 74.60 74.60 74.60 0
22nd May 2026 (Fri) 74.00 75.20 74.00 74.60 30,574
21st May 2026 (Thu) 72.60 75.20 72.60 75.20 175,921
20th May 2026 (Wed) 73.20 74.10 73.20 74.10 464,887
19th May 2026 (Tue) 73.40 73.40 73.00 73.20 542,370
18th May 2026 (Mon) 72.60 73.80 72.60 73.40 2,505,002
15th May 2026 (Fri) 74.00 75.20 74.00 74.80 157,562
14th May 2026 (Thu) 73.00 75.60 73.00 74.80 376,871
13th May 2026 (Wed) 71.80 75.20 71.80 73.40 45,586
12th May 2026 (Tue) 74.60 75.20 74.00 75.20 77,752
11th May 2026 (Mon) 71.40 75.20 71.40 74.80 1,170,304
8th May 2026 (Fri) 75.00 75.20 74.60 74.60 202,845
7th May 2026 (Thu) 72.00 75.20 72.00 74.80 1,011,751
6th May 2026 (Wed) 74.20 75.00 74.00 74.00 1,665,862
5th May 2026 (Tue) 73.80 73.80 72.80 73.60 131,937
4th May 2026 (Mon) 73.80 73.80 73.80 73.80 0
1st May 2026 (Fri) 73.00 74.00 73.00 73.80 70,866
30th Apr 2026 (Thu) 72.00 74.00 72.00 73.60 154,310
29th Apr 2026 (Wed) 74.00 74.00 73.40 73.40 271,635
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Net Asset Value and Factsheet
26th May 2026 7:00 am RNS Dividend Declaration
20th May 2026 3:25 pm RNS Result of AGM
11th May 2026 5:00 pm RNS Confirmation of Capital Reduction
28th Apr 2026 3:52 pm RNS Confirmation of Capital Reduction
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered