Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 69.40p on 24-10-2025 at 18:35:12
Change 0.00p 0%
Buy 69.20p
Sell 67.60p
Last Trade: Buy 60.00 at 69.40p
Day's Volume: 116,016
Last Close: 69.40p
Open: 67.80p
ISIN: GB00BNKVP754
Day's Range 67.20p - 69.40p
52wk Range: 49.80p - 74.20p
Market Capitalisation: £274.69m
VWAP: 68.5353p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 69.40p Suspected BUY Trade
16:35:00 - 24-Oct-25
Buy* 2,214 68.704p Ordinary
16:01:46 - 24-Oct-25
Buy* 30,000 68.6984p Ordinary
15:35:33 - 24-Oct-25
Sell* 8,900 68.1698p Ordinary
15:29:21 - 24-Oct-25
Buy* 1 68.704p Ordinary
15:24:24 - 24-Oct-25
Buy* 7,500 68.6976p Ordinary
15:18:03 - 24-Oct-25
Sell* 2,429 67.20p Automatic Execution
14:52:23 - 24-Oct-25
Sell* 571 67.60p Automatic Execution
14:52:23 - 24-Oct-25
Sell* 7,000 67.80p Automatic Execution
14:52:23 - 24-Oct-25
Buy* 11 69.40p SI Trade
14:44:23 - 24-Oct-25
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 67.80 69.40 67.20 69.40 116,016
23rd Oct 2025 (Thu) 69.40 69.40 68.00 69.40 130,289
22nd Oct 2025 (Wed) 69.40 69.40 68.20 68.20 64,929
21st Oct 2025 (Tue) 67.40 69.20 67.40 69.00 597,095
20th Oct 2025 (Mon) 67.00 68.20 67.00 67.80 548,026
17th Oct 2025 (Fri) 68.40 68.40 67.40 68.00 238,703
16th Oct 2025 (Thu) 68.00 69.00 68.00 69.00 111,259
15th Oct 2025 (Wed) 68.60 69.00 68.60 69.00 144,863
14th Oct 2025 (Tue) 69.00 69.00 69.00 69.00 834,855
13th Oct 2025 (Mon) 69.00 69.00 69.00 69.00 315,444
10th Oct 2025 (Fri) 69.00 70.00 69.00 70.00 125,267
9th Oct 2025 (Thu) 69.00 69.20 69.00 69.20 417,536
8th Oct 2025 (Wed) 69.00 70.00 69.00 70.00 3,274,089
7th Oct 2025 (Tue) 69.00 69.00 68.80 68.80 273,116
6th Oct 2025 (Mon) 69.00 69.00 69.00 69.00 2,139,141
3rd Oct 2025 (Fri) 68.80 69.00 68.80 69.00 273,001
2nd Oct 2025 (Thu) 71.00 71.00 70.00 70.00 484,491
1st Oct 2025 (Wed) 71.00 71.00 70.00 70.80 1,523,854
30th Sep 2025 (Tue) 70.00 70.80 69.00 69.20 327,496
29th Sep 2025 (Mon) 69.00 69.00 69.00 69.00 545,099
26th Sep 2025 (Fri) 69.00 69.00 69.00 69.00 181,209
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
12th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am RNS Result of Extraordinary General Meeting
6th Aug 2025 11:30 am RNS Publication of Circular and Notice of GM
6th Aug 2025 7:00 am RNS Net Asset Value and Factsheet
6th Aug 2025 7:00 am RNS Dividend Declaration
4th Aug 2025 7:00 am RNS Energisation of hybrid project in Australia
23rd May 2025 7:00 am RNS Proposed Asset Realisation Strategy
23rd May 2025 7:00 am RNS Update on UK flexible power with CCR asset
22nd May 2025 7:01 am RNS Net Asset Value and Factsheet
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered