Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 73.60p on 06-05-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,221.00 at 73.60p
Day's Volume: 0
Last Close: 73.60p
Open: 0.00p
ISIN: GB00BNKVP754
Day's Range 0.00p - 0.00p
52wk Range: 56.60p - 77.00p
Market Capitalisation: £291.31m
VWAP: 0.00p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,221 73.60p Uncrossing Trade
16:35:11 - 05-May-26
Buy* 1 73.80p SI Trade
16:29:42 - 05-May-26
Buy* 3 73.80p Automatic Execution
16:29:42 - 05-May-26
Buy* 1 73.80p Automatic Execution
16:21:47 - 05-May-26
Buy* 1 73.80p Automatic Execution
16:21:12 - 05-May-26
Sell* 67 73.60p Automatic Execution
16:11:42 - 05-May-26
Buy* 2 73.80p SI Trade
16:01:32 - 05-May-26
Buy* 1 73.80p Automatic Execution
16:01:32 - 05-May-26
Buy* 14,500 73.7405p Ordinary
15:45:18 - 05-May-26
Buy* 6,000 73.7242p Ordinary
15:16:04 - 05-May-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 73.80 73.80 72.80 73.60 131,937
4th May 2026 (Mon) 73.80 73.80 73.80 73.80 0
1st May 2026 (Fri) 73.00 74.00 73.00 73.80 70,866
30th Apr 2026 (Thu) 72.00 74.00 72.00 73.60 154,310
29th Apr 2026 (Wed) 74.00 74.00 73.40 73.40 271,635
28th Apr 2026 (Tue) 72.60 74.00 72.60 73.60 123,259
27th Apr 2026 (Mon) 72.60 74.00 72.60 74.00 560,458
24th Apr 2026 (Fri) 72.00 73.40 72.00 73.20 168,673
23rd Apr 2026 (Thu) 72.40 72.60 72.20 72.20 356,510
22nd Apr 2026 (Wed) 73.80 73.80 72.20 72.60 134,522
21st Apr 2026 (Tue) 71.60 72.80 71.60 72.40 3,095,289
20th Apr 2026 (Mon) 71.80 73.60 71.80 73.60 449,252
17th Apr 2026 (Fri) 74.00 74.00 72.60 72.80 156,719
16th Apr 2026 (Thu) 71.40 73.80 71.40 72.80 71,820
15th Apr 2026 (Wed) 74.00 74.00 72.80 72.80 168,214
14th Apr 2026 (Tue) 73.00 73.00 72.20 72.20 242,799
13th Apr 2026 (Mon) 70.40 74.00 70.40 74.00 120,141
10th Apr 2026 (Fri) 71.60 73.40 71.60 72.80 1,844,487
9th Apr 2026 (Thu) 74.00 74.00 72.20 72.40 946,904
8th Apr 2026 (Wed) 73.80 73.80 71.80 72.20 1,057,046
7th Apr 2026 (Tue) 71.00 73.60 71.00 73.00 122,071
6th Apr 2026 (Mon) 71.40 71.40 71.40 71.40 0
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
28th Apr 2026 3:52 pm RNS Confirmation of Capital Reduction
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,219.11
Change0.00

Login to your account

Forgot Password?

Not Registered