Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	74.80p on 08-05-2026 at 08:15:14
Change	0.00p 0%
Buy	75.00p
Sell	71.60p

Last Trade:	Buy 8,000.00 at 74.966p
Day's Volume:	8,001
Last Close:	74.80p
Open:	74.80p
ISIN:	GB00BNKVP754

Day's Range	0.00p - 0.00p
52wk Range:	57.20p - 77.00p
Market Capitalisation:	£296.06m
VWAP:	74.96574p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	8,000	74.966p	Ordinary	09:11:49 - 08-May-26
Sell*	1	72.866p	Ordinary	08:25:49 - 08-May-26
Sell*	12	74.80p	Uncrossing Trade	16:35:16 - 07-May-26
Sell*	6,538	74.9546p	Ordinary	16:17:50 - 07-May-26
Sell*	2,634	74.9536p	Ordinary	16:05:44 - 07-May-26
Buy*	2,815	75.20p	Automatic Execution	15:39:05 - 07-May-26
Buy*	7,500	75.00p	Automatic Execution	15:38:59 - 07-May-26
Buy*	7,500	75.00p	Automatic Execution	15:38:59 - 07-May-26
Buy*	7,487	75.00p	Automatic Execution	15:38:59 - 07-May-26
Sell*	6,550	74.8774p	Ordinary	15:22:04 - 07-May-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	72.00	75.20	72.00	74.80	1,011,751
6th May 2026 (Wed)	74.20	75.00	74.00	74.00	1,665,862
5th May 2026 (Tue)	73.80	73.80	72.80	73.60	131,937
4th May 2026 (Mon)	73.80	73.80	73.80	73.80	0
1st May 2026 (Fri)	73.00	74.00	73.00	73.80	70,866
30th Apr 2026 (Thu)	72.00	74.00	72.00	73.60	154,310
29th Apr 2026 (Wed)	74.00	74.00	73.40	73.40	271,635
28th Apr 2026 (Tue)	72.60	74.00	72.60	73.60	123,259
27th Apr 2026 (Mon)	72.60	74.00	72.60	74.00	560,458
24th Apr 2026 (Fri)	72.00	73.40	72.00	73.20	168,673
23rd Apr 2026 (Thu)	72.40	72.60	72.20	72.20	356,510
22nd Apr 2026 (Wed)	73.80	73.80	72.20	72.60	134,522
21st Apr 2026 (Tue)	71.60	72.80	71.60	72.40	3,095,289
20th Apr 2026 (Mon)	71.80	73.60	71.80	73.60	449,252
17th Apr 2026 (Fri)	74.00	74.00	72.60	72.80	156,719
16th Apr 2026 (Thu)	71.40	73.80	71.40	72.80	71,820
15th Apr 2026 (Wed)	74.00	74.00	72.80	72.80	168,214
14th Apr 2026 (Tue)	73.00	73.00	72.20	72.20	242,799
13th Apr 2026 (Mon)	70.40	74.00	70.40	74.00	120,141
10th Apr 2026 (Fri)	71.60	73.40	71.60	72.80	1,844,487
9th Apr 2026 (Thu)	74.00	74.00	72.20	72.40	946,904
8th Apr 2026 (Wed)	73.80	73.80	71.80	72.20	1,057,046

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Feb 2026 8:49 am	RNS	Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am	RNS	Net Asset Value and Factsheet
20th Feb 2026 7:00 am	RNS	Dividend Declaration
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,209.20

Change-67.75