Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 74.00p on 22-05-2026 at 17:55:13
Change -0.60p -0.8%
Buy 75.20p
Sell 74.00p
Last Trade: Buy 1.00 at 75.20p
Day's Volume: 30,574
Last Close: 74.60p
Open: 74.00p
ISIN: GB00BNKVP754
Day's Range 74.00p - 75.20p
52wk Range: 58.00p - 77.00p
Market Capitalisation: £292.89m
VWAP: 74.15354p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 75.20p SI Trade
16:29:20 - 22-May-26
Buy* 10 75.20p SI Trade
16:29:20 - 22-May-26
Sell* 17 74.00p Automatic Execution
16:29:20 - 22-May-26
Buy* 80 75.00p SI Trade
16:17:56 - 22-May-26
Buy* 80 75.20p SI Trade
16:17:56 - 22-May-26
Sell* 59 74.00p Automatic Execution
16:17:53 - 22-May-26
Buy* 80 75.00p SI Trade
16:17:52 - 22-May-26
Buy* 42 75.20p SI Trade
16:17:52 - 22-May-26
Sell* 129 74.00p Automatic Execution
16:17:52 - 22-May-26
Buy* 1,190 75.20p Automatic Execution
15:24:19 - 22-May-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 74.00 75.20 74.00 74.60 30,574
21st May 2026 (Thu) 72.60 75.20 72.60 75.20 175,921
20th May 2026 (Wed) 73.20 74.10 73.20 74.10 464,887
19th May 2026 (Tue) 73.40 73.40 73.00 73.20 542,370
18th May 2026 (Mon) 72.60 73.80 72.60 73.40 2,505,002
15th May 2026 (Fri) 74.00 75.20 74.00 74.80 157,562
14th May 2026 (Thu) 73.00 75.60 73.00 74.80 376,871
13th May 2026 (Wed) 71.80 75.20 71.80 73.40 45,586
12th May 2026 (Tue) 74.60 75.20 74.00 75.20 77,752
11th May 2026 (Mon) 71.40 75.20 71.40 74.80 1,170,304
8th May 2026 (Fri) 75.00 75.20 74.60 74.60 202,845
7th May 2026 (Thu) 72.00 75.20 72.00 74.80 1,011,751
6th May 2026 (Wed) 74.20 75.00 74.00 74.00 1,665,862
5th May 2026 (Tue) 73.80 73.80 72.80 73.60 131,937
4th May 2026 (Mon) 73.80 73.80 73.80 73.80 0
1st May 2026 (Fri) 73.00 74.00 73.00 73.80 70,866
30th Apr 2026 (Thu) 72.00 74.00 72.00 73.60 154,310
29th Apr 2026 (Wed) 74.00 74.00 73.40 73.40 271,635
28th Apr 2026 (Tue) 72.60 74.00 72.60 73.60 123,259
27th Apr 2026 (Mon) 72.60 74.00 72.60 74.00 560,458
24th Apr 2026 (Fri) 72.00 73.40 72.00 73.20 168,673
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
20th May 2026 3:25 pm RNS Result of AGM
11th May 2026 5:00 pm RNS Confirmation of Capital Reduction
28th Apr 2026 3:52 pm RNS Confirmation of Capital Reduction
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered