Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 71.00p on 07-04-2026 at 13:10:07
Change -0.40p -0.56%
Buy 73.60p
Sell 71.60p
Last Trade: Sell 20.00 at 71.60p
Day's Volume: 104,090
Last Close: 71.40p
Open: 71.00p
ISIN: GB00BNKVP754
Day's Range 71.00p - 71.00p
52wk Range: 51.20p - 77.00p
Market Capitalisation: £281.02m
VWAP: 71.5646p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 71.60p Ordinary
13:34:29 - 07-Apr-26
Buy* 1,055 73.4677p Ordinary
12:10:27 - 07-Apr-26
Sell* 1 71.40p SI Trade
11:22:13 - 07-Apr-26
Buy* 64 73.60p SI Trade
11:22:13 - 07-Apr-26
Unknown* 2,970 72.00p Negotiated Trade
11:03:32 - 07-Apr-26
Buy* 7 73.00p SI Trade
11:02:39 - 07-Apr-26
Buy* 5,365 72.6999p Ordinary
10:44:19 - 07-Apr-26
Sell* 33,669 71.25p Ordinary
10:07:46 - 07-Apr-26
Unknown* 5,280 72.00p Ordinary
09:56:22 - 07-Apr-26
Sell* 5,280 71.50p Ordinary
09:56:10 - 07-Apr-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 71.40 71.40 71.40 71.40 0
3rd Apr 2026 (Fri) 71.40 71.40 71.40 71.40 0
2nd Apr 2026 (Thu) 71.60 71.60 71.40 71.40 696,883
1st Apr 2026 (Wed) 71.40 73.40 71.40 71.80 221,138
31st Mar 2026 (Tue) 71.40 72.00 71.40 72.00 250,935
30th Mar 2026 (Mon) 72.00 72.00 71.20 71.80 1,209,196
27th Mar 2026 (Fri) 72.00 72.00 71.60 71.80 574,362
26th Mar 2026 (Thu) 71.20 72.00 71.20 72.00 1,917,000
25th Mar 2026 (Wed) 71.00 72.00 71.00 72.00 1,789,910
24th Mar 2026 (Tue) 71.00 71.20 70.80 71.20 1,238,930
23rd Mar 2026 (Mon) 71.20 71.20 71.20 71.20 302,882
20th Mar 2026 (Fri) 70.80 71.00 70.80 71.00 832,900
19th Mar 2026 (Thu) 71.00 71.00 70.60 71.00 1,955,106
18th Mar 2026 (Wed) 69.80 70.00 69.80 70.00 295,616
17th Mar 2026 (Tue) 69.80 70.40 69.80 70.40 193,211
16th Mar 2026 (Mon) 71.00 71.00 69.80 70.20 406,192
13th Mar 2026 (Fri) 69.80 70.40 69.80 70.00 688,160
12th Mar 2026 (Thu) 69.00 69.40 69.00 69.40 506,855
11th Mar 2026 (Wed) 70.40 70.40 69.00 69.40 1,192,080
10th Mar 2026 (Tue) 70.80 70.80 69.40 69.40 1,442,145
9th Mar 2026 (Mon) 72.20 72.20 70.40 70.40 242,787
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,401.34
Change-34.95

Login to your account

Forgot Password?

Not Registered