Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 75.80p on 27-02-2026 at 19:40:06
Change 0.60p 0.8%
Buy 76.20p
Sell 75.80p
Last Trade: Sell 951.00 at 75.80p
Day's Volume: 572,965
Last Close: 75.80p
Open: 77.00p
ISIN: GB00BNKVP754
Day's Range 75.80p - 77.00p
52wk Range: 51.20p - 77.00p
Market Capitalisation: £300.02m
VWAP: 75.96924p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 951 75.80p Uncrossing Trade
16:35:05 - 27-Feb-26
Buy* 3 76.20p SI Trade
16:29:55 - 27-Feb-26
Buy* 1 76.20p SI Trade
16:29:55 - 27-Feb-26
Sell* 11,581 75.9924p Ordinary
16:01:15 - 27-Feb-26
Buy* 10,000 76.10p Ordinary
15:57:38 - 27-Feb-26
Buy* 12 76.20p SI Trade
15:56:08 - 27-Feb-26
Buy* 2 76.20p SI Trade
15:56:08 - 27-Feb-26
Sell* 1,312 76.1655p Ordinary
15:39:57 - 27-Feb-26
Sell* 8,665 76.184p Ordinary
15:39:11 - 27-Feb-26
Sell* 6,000 76.1651p Ordinary
15:37:11 - 27-Feb-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 77.00 77.00 75.80 75.80 572,965
26th Feb 2026 (Thu) 77.00 77.00 75.20 75.20 413,697
25th Feb 2026 (Wed) 74.60 75.40 74.60 75.40 158,585
24th Feb 2026 (Tue) 75.00 75.40 74.60 74.60 612,250
23rd Feb 2026 (Mon) 74.20 75.00 74.20 74.60 1,629,979
20th Feb 2026 (Fri) 73.40 74.00 72.60 74.00 856,784
19th Feb 2026 (Thu) 73.80 74.20 73.80 73.80 2,274,393
18th Feb 2026 (Wed) 72.00 73.00 72.00 72.20 375,689
17th Feb 2026 (Tue) 72.00 72.00 71.60 71.80 191,858
16th Feb 2026 (Mon) 70.00 71.80 70.00 71.80 119,652
13th Feb 2026 (Fri) 71.40 71.40 71.40 71.40 257,919
12th Feb 2026 (Thu) 71.60 71.60 71.60 71.60 1,068,520
11th Feb 2026 (Wed) 72.00 72.00 71.40 71.40 269,191
10th Feb 2026 (Tue) 70.40 71.80 70.40 71.60 1,886,738
9th Feb 2026 (Mon) 71.40 71.40 69.80 70.60 319,010
6th Feb 2026 (Fri) 71.20 71.20 70.60 70.80 324,456
5th Feb 2026 (Thu) 69.00 71.20 69.00 71.00 830,921
4th Feb 2026 (Wed) 70.20 70.20 70.00 70.00 177,565
3rd Feb 2026 (Tue) 70.00 70.60 70.00 70.00 433,206
2nd Feb 2026 (Mon) 68.80 68.80 68.80 68.80 649,192
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
21st Nov 2025 7:01 am RNS Net Asset Value and Factsheet
21st Nov 2025 7:00 am RNS Dividend Declaration
5th Nov 2025 7:00 am RNS Commissioning of final hybrid project in Australia
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered