Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 72.80p on 01-09-2026 at 16:25:12
Change -2.60p -3.45%
Buy 72.80p
Sell 72.20p
Last Trade: Buy 151.00 at 72.80p
Day's Volume: 1,562,710
Last Close: 72.80p
Open: 77.20p
ISIN: GB00BNKVP754
Day's Range 72.20p - 77.60p
52wk Range: 58.00p - 77.60p
Market Capitalisation: £288.14m
VWAP: 75.75546p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 72.80p Suspected BUY Trade
16:35:26 - 01-Sep-26
Buy* 20 72.80p SI Trade
16:28:19 - 01-Sep-26
Sell* 5 72.20p Automatic Execution
16:28:19 - 01-Sep-26
Buy* 325 72.80p SI Trade
16:28:00 - 01-Sep-26
Buy* 253 72.80p SI Trade
16:28:00 - 01-Sep-26
Sell* 99 72.20p Automatic Execution
16:25:47 - 01-Sep-26
Buy* 50 72.80p SI Trade
16:24:40 - 01-Sep-26
Buy* 5 72.80p SI Trade
16:24:40 - 01-Sep-26
Sell* 1,868 72.50p Ordinary
16:18:17 - 01-Sep-26
Sell* 2,000 72.50p Ordinary
16:17:26 - 01-Sep-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 75.40 75.40 75.40 75.40 0
28th Aug 2026 (Fri) 76.00 76.00 75.40 75.40 378,370
27th Aug 2026 (Thu) 75.20 76.00 75.20 75.60 121,782
26th Aug 2026 (Wed) 75.40 76.00 75.40 75.70 181,946
25th Aug 2026 (Tue) 75.40 76.00 75.40 76.00 134,439
24th Aug 2026 (Mon) 76.00 76.00 75.40 75.40 480,928
21st Aug 2026 (Fri) 75.80 76.00 75.40 76.00 483,236
20th Aug 2026 (Thu) 75.80 75.80 75.00 75.00 34,116
19th Aug 2026 (Wed) 75.80 76.00 75.00 75.00 426,041
18th Aug 2026 (Tue) 75.00 76.40 74.80 76.40 440,448
17th Aug 2026 (Mon) 74.20 75.00 74.20 75.00 141,146
14th Aug 2026 (Fri) 75.00 75.00 75.00 75.00 89,984
13th Aug 2026 (Thu) 74.40 75.00 73.20 75.00 341,217
12th Aug 2026 (Wed) 73.60 75.00 73.60 75.00 1,629,900
11th Aug 2026 (Tue) 73.60 75.00 73.60 73.80 64,717
10th Aug 2026 (Mon) 73.40 75.00 72.60 75.00 136,314
7th Aug 2026 (Fri) 74.80 75.00 73.60 75.00 163,212
6th Aug 2026 (Thu) 75.00 75.00 73.00 74.20 106,706
5th Aug 2026 (Wed) 75.00 75.00 73.20 74.00 112,392
4th Aug 2026 (Tue) 74.60 75.00 74.60 75.00 53,959
3rd Aug 2026 (Mon) 73.00 73.00 73.00 73.00 94,258
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
2nd Jun 2026 2:00 pm RNS Director Declaration
26th May 2026 7:00 am RNS Net Asset Value and Factsheet
26th May 2026 7:00 am RNS Dividend Declaration
20th May 2026 3:25 pm RNS Result of AGM
11th May 2026 5:00 pm RNS Confirmation of Capital Reduction
28th Apr 2026 3:52 pm RNS Confirmation of Capital Reduction
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

7th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered