Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 71.20p on 25-07-2025 at 13:59:26
Change 0.00p 0%
Buy 72.20p
Sell 71.20p
Last Trade: Sell 5,109.00 at 71.3105p
Day's Volume: 117,292
Last Close: 71.20p
Open: 72.20p
ISIN: GB00BNKVP754
Day's Range 71.20p - 72.20p
52wk Range: 49.80p - 80.40p
Market Capitalisation: £281.81m
VWAP: 71.55874p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,109 71.3105p Ordinary
14:59:25 - 25-Jul-25
Sell* 1,000 71.31p Ordinary
14:29:16 - 25-Jul-25
Sell* 2,342 71.20p Automatic Execution
14:19:17 - 25-Jul-25
Sell* 3,500 71.311p Ordinary
14:12:20 - 25-Jul-25
Buy* 3 72.20p SI Trade
13:29:21 - 25-Jul-25
Buy* 3 72.20p SI Trade
13:29:21 - 25-Jul-25
Buy* 2 72.20p SI Trade
13:29:21 - 25-Jul-25
Buy* 68 72.20p SI Trade
13:29:21 - 25-Jul-25
Buy* 20,719 71.9948p Ordinary
12:20:26 - 25-Jul-25
Sell* 50,000 71.20p Ordinary
11:44:06 - 25-Jul-25
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 71.60 72.20 71.20 71.20 144,707
23rd Jul 2025 (Wed) 72.00 72.00 71.60 71.50 695,989
22nd Jul 2025 (Tue) 73.20 73.20 71.80 72.00 683,863
21st Jul 2025 (Mon) 72.60 72.60 72.00 72.50 150,249
18th Jul 2025 (Fri) 72.80 73.00 72.60 72.60 927,738
17th Jul 2025 (Thu) 72.40 73.00 71.80 71.80 319,170
16th Jul 2025 (Wed) 72.40 72.40 72.40 72.80 152,096
15th Jul 2025 (Tue) 73.80 73.80 72.40 72.60 1,607,585
14th Jul 2025 (Mon) 73.60 73.60 72.40 72.60 718,616
11th Jul 2025 (Fri) 72.60 73.60 72.60 72.80 396,747
10th Jul 2025 (Thu) 72.60 72.60 72.60 72.60 120,575
9th Jul 2025 (Wed) 72.60 72.60 72.40 73.10 441,916
8th Jul 2025 (Tue) 72.60 72.60 72.60 72.60 639,929
7th Jul 2025 (Mon) 72.60 72.60 72.60 72.60 367,920
4th Jul 2025 (Fri) 72.60 72.60 72.60 72.60 391,210
3rd Jul 2025 (Thu) 74.00 74.20 72.60 73.80 105,459
2nd Jul 2025 (Wed) 72.60 72.60 72.60 72.60 753,913
1st Jul 2025 (Tue) 72.60 73.00 72.60 73.00 256,263
30th Jun 2025 (Mon) 74.20 74.20 72.60 72.60 589,690
27th Jun 2025 (Fri) 72.80 72.80 72.60 72.60 189,876
26th Jun 2025 (Thu) 72.40 72.80 72.40 72.40 254,071
25th Jun 2025 (Wed) 72.40 73.60 72.40 72.80 221,477
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Proposed Asset Realisation Strategy
23rd May 2025 7:00 am RNS Update on UK flexible power with CCR asset
22nd May 2025 7:01 am RNS Net Asset Value and Factsheet
22nd May 2025 7:00 am RNS Dividend Declaration
21st May 2025 2:40 pm RNS Directorate Change
21st May 2025 2:27 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS Change of Venue for 2025 Annual General Meeting
3rd Apr 2025 11:42 am RNS Annual Results for the period ended 31 Dec 24 Rep.
3rd Apr 2025 7:00 am RNS Annual results for the period ended 31 Dec 2024
12th Mar 2025 7:00 am RNS Notice of Results
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

VH Global Energy shares rise on plan to start selling off assets

23rd May 2025 10:20

(Alliance News) - VH Global Energy Infrastructure PLC shares climbed on Friday as it said it plans to start an "asset realisation strategy" in a change to its investment policy after engaging with shareholders. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value9,106.80
Change-31.57

Login to your account

Forgot Password?

Not Registered