Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 70.40p on 08-09-2026 at 18:25:13
Change -0.60p -0.85%
Buy 70.40p
Sell 70.00p
Last Trade: Buy 60,125.00 at 70.40p
Day's Volume: 288,547
Last Close: 70.40p
Open: 70.00p
ISIN: GB00BNKVP754
Day's Range 69.40p - 70.40p
52wk Range: 58.00p - 77.60p
Market Capitalisation: £278.65m
VWAP: 70.15449p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,125 70.40p Suspected BUY Trade
16:35:29 - 08-Sep-26
Buy* 7 70.40p SI Trade
16:15:58 - 08-Sep-26
Buy* 7 70.40p SI Trade
16:15:58 - 08-Sep-26
Buy* 70,661 70.40p Ordinary
16:03:51 - 08-Sep-26
Sell* 131 70.042p Ordinary
15:53:15 - 08-Sep-26
Sell* 4,247 70.143p Ordinary
15:46:47 - 08-Sep-26
Sell* 9,823 70.00p Automatic Execution
15:38:38 - 08-Sep-26
Sell* 8,388 70.00p Automatic Execution
15:38:38 - 08-Sep-26
Sell* 4,198 70.00p Automatic Execution
15:38:23 - 08-Sep-26
Sell* 10,941 70.00p Automatic Execution
15:38:23 - 08-Sep-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 70.00 70.40 69.40 70.40 288,547
7th Sep 2026 (Mon) 71.00 71.00 69.80 71.00 279,189
4th Sep 2026 (Fri) 70.00 71.40 70.00 71.00 154,840
3rd Sep 2026 (Thu) 73.00 73.00 70.00 70.60 2,196,040
2nd Sep 2026 (Wed) 72.60 73.60 72.20 73.00 3,335,282
1st Sep 2026 (Tue) 77.20 77.60 72.20 72.80 1,562,710
31st Aug 2026 (Mon) 75.40 75.40 75.40 75.40 0
28th Aug 2026 (Fri) 76.00 76.00 75.40 75.40 378,370
27th Aug 2026 (Thu) 75.20 76.00 75.20 75.60 121,782
26th Aug 2026 (Wed) 75.40 76.00 75.40 75.70 181,946
25th Aug 2026 (Tue) 75.40 76.00 75.40 76.00 134,439
24th Aug 2026 (Mon) 76.00 76.00 75.40 75.40 480,928
21st Aug 2026 (Fri) 75.80 76.00 75.40 76.00 483,236
20th Aug 2026 (Thu) 75.80 75.80 75.00 75.00 34,116
19th Aug 2026 (Wed) 75.80 76.00 75.00 75.00 426,041
18th Aug 2026 (Tue) 75.00 76.40 74.80 76.40 440,448
17th Aug 2026 (Mon) 74.20 75.00 74.20 75.00 141,146
14th Aug 2026 (Fri) 75.00 75.00 75.00 75.00 89,984
13th Aug 2026 (Thu) 74.40 75.00 73.20 75.00 341,217
12th Aug 2026 (Wed) 73.60 75.00 73.60 75.00 1,629,900
11th Aug 2026 (Tue) 73.60 75.00 73.60 73.80 64,717
10th Aug 2026 (Mon) 73.40 75.00 72.60 75.00 136,314
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Net Asset Value and Factsheet
2nd Sep 2026 7:00 am RNS Disposal of Six Brazilian Solar PV Assets
1st Sep 2026 7:00 am RNS Disposal of US Liquid Storage Assets
2nd Jun 2026 2:00 pm RNS Director Declaration
26th May 2026 7:00 am RNS Net Asset Value and Factsheet
26th May 2026 7:00 am RNS Dividend Declaration
20th May 2026 3:25 pm RNS Result of AGM
11th May 2026 5:00 pm RNS Confirmation of Capital Reduction
28th Apr 2026 3:52 pm RNS Confirmation of Capital Reduction
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: VH Global Energy agrees to USD134 million asset sale

1st Sep 2026 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered