Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	72.40p on 24-04-2026 at 13:30:39
Change	0.20p 0.28%
Buy	73.40p
Sell	72.40p

Last Trade:	Sell 256.00 at 72.90p
Day's Volume:	90,551
Last Close:	72.20p
Open:	72.00p
ISIN:	GB00BNKVP754

Day's Range	72.00p - 72.40p
52wk Range:	53.40p - 77.00p
Market Capitalisation:	£286.56m
VWAP:	72.5891p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	256	72.90p	SI Trade	13:23:23 - 24-Apr-26
Buy*	24	73.40p	SI Trade	13:21:39 - 24-Apr-26
Buy*	1	73.40p	SI Trade	13:21:39 - 24-Apr-26
Buy*	2	73.40p	SI Trade	13:21:39 - 24-Apr-26
Buy*	7	73.40p	SI Trade	13:21:39 - 24-Apr-26
Sell*	189	72.40p	Automatic Execution	12:55:00 - 24-Apr-26
Buy*	12,500	72.9018p	Ordinary	12:52:58 - 24-Apr-26
Sell*	7,747	72.90p	Negotiated Trade	12:45:23 - 24-Apr-26
Sell*	245	72.794p	Negotiated Trade	12:33:01 - 24-Apr-26
Sell*	26,500	72.4473p	Ordinary	11:32:50 - 24-Apr-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	72.40	72.60	72.20	72.20	356,510
22nd Apr 2026 (Wed)	73.80	73.80	72.20	72.60	134,522
21st Apr 2026 (Tue)	71.60	72.80	71.60	72.40	3,095,289
20th Apr 2026 (Mon)	71.80	73.60	71.80	73.60	449,252
17th Apr 2026 (Fri)	74.00	74.00	72.60	72.80	156,719
16th Apr 2026 (Thu)	71.40	73.80	71.40	72.80	71,820
15th Apr 2026 (Wed)	74.00	74.00	72.80	72.80	168,214
14th Apr 2026 (Tue)	73.00	73.00	72.20	72.20	242,799
13th Apr 2026 (Mon)	70.40	74.00	70.40	74.00	120,141
10th Apr 2026 (Fri)	71.60	73.40	71.60	72.80	1,844,487
9th Apr 2026 (Thu)	74.00	74.00	72.20	72.40	946,904
8th Apr 2026 (Wed)	73.80	73.80	71.80	72.20	1,057,046
7th Apr 2026 (Tue)	71.00	73.60	71.00	73.00	122,071
6th Apr 2026 (Mon)	71.40	71.40	71.40	71.40	0
3rd Apr 2026 (Fri)	71.40	71.40	71.40	71.40	0
2nd Apr 2026 (Thu)	71.60	71.60	71.40	71.40	696,883
1st Apr 2026 (Wed)	71.40	73.40	71.40	71.80	221,138
31st Mar 2026 (Tue)	71.40	72.00	71.40	72.00	250,935
30th Mar 2026 (Mon)	72.00	72.00	71.20	71.80	1,209,196
27th Mar 2026 (Fri)	72.00	72.00	71.60	71.80	574,362
26th Mar 2026 (Thu)	71.20	72.00	71.20	72.00	1,917,000
25th Mar 2026 (Wed)	71.00	72.00	71.00	72.00	1,789,910
24th Mar 2026 (Tue)	71.00	71.20	70.80	71.20	1,238,930

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Feb 2026 8:49 am	RNS	Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am	RNS	Net Asset Value and Factsheet
20th Feb 2026 7:00 am	RNS	Dividend Declaration
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,406.51

Change-50.50