Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 70.00p on 30-01-2026 at 19:30:05
Change 1.40p 2.04%
Buy 70.00p
Sell 69.20p
Last Trade: Buy 10,810.00 at 70.00p
Day's Volume: 183,723
Last Close: 70.00p
Open: 69.60p
ISIN: GB00BNKVP754
Day's Range 68.80p - 71.00p
52wk Range: 49.80p - 74.20p
Market Capitalisation: £277.06m
VWAP: 69.46787p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,810 70.00p Suspected BUY Trade
16:35:16 - 30-Jan-26
Buy* 141 70.00p Automatic Execution
16:29:39 - 30-Jan-26
Buy* 6,270 70.168p Ordinary
16:23:33 - 30-Jan-26
Buy* 35,903 70.50p Ordinary
16:19:09 - 30-Jan-26
Buy* 45 71.00p Automatic Execution
16:17:10 - 30-Jan-26
Buy* 1 70.00p Automatic Execution
16:17:02 - 30-Jan-26
Buy* 7,261 70.00p Automatic Execution
16:17:02 - 30-Jan-26
Buy* 239 70.00p Automatic Execution
16:03:15 - 30-Jan-26
Buy* 1,205 69.6285p Ordinary
15:49:54 - 30-Jan-26
Buy* 7,153 69.382p Ordinary
15:32:09 - 30-Jan-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 69.60 71.00 68.80 70.00 183,723
29th Jan 2026 (Thu) 68.60 69.00 68.60 68.60 162,476
28th Jan 2026 (Wed) 68.40 68.40 68.40 68.40 274,932
27th Jan 2026 (Tue) 68.40 68.40 68.40 68.40 121,463
26th Jan 2026 (Mon) 68.40 68.40 68.40 68.20 420,062
23rd Jan 2026 (Fri) 68.40 68.40 67.80 68.00 144,222
22nd Jan 2026 (Thu) 67.60 68.40 67.20 68.00 774,398
21st Jan 2026 (Wed) 67.60 68.20 67.40 67.80 240,483
20th Jan 2026 (Tue) 67.00 68.00 67.00 68.00 1,995,085
19th Jan 2026 (Mon) 67.60 68.00 67.40 68.00 1,558,442
16th Jan 2026 (Fri) 67.00 67.60 66.20 67.60 498,194
15th Jan 2026 (Thu) 66.00 67.80 66.00 66.00 622,223
14th Jan 2026 (Wed) 68.00 68.00 66.00 66.90 285,571
13th Jan 2026 (Tue) 68.00 68.00 66.80 66.80 279,855
12th Jan 2026 (Mon) 66.00 66.00 66.00 66.00 250,702
9th Jan 2026 (Fri) 67.40 67.40 66.20 67.00 279,804
8th Jan 2026 (Thu) 67.60 67.60 66.40 66.40 151,841
7th Jan 2026 (Wed) 67.20 68.00 66.80 66.80 4,980,755
6th Jan 2026 (Tue) 65.80 67.80 65.80 67.60 1,115,505
5th Jan 2026 (Mon) 66.00 67.20 65.80 67.20 1,336,206
2nd Jan 2026 (Fri) 66.00 66.00 65.80 65.60 301,835
1st Jan 2026 (Thu) 65.80 65.80 65.80 65.80 0
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
21st Nov 2025 7:01 am RNS Net Asset Value and Factsheet
21st Nov 2025 7:00 am RNS Dividend Declaration
5th Nov 2025 7:00 am RNS Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am RNS Result of Extraordinary General Meeting
6th Aug 2025 11:30 am RNS Publication of Circular and Notice of GM
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered