Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	72.60p on 27-06-2025 at 18:50:06
Change	0.20p 0.28%
Buy	74.20p
Sell	72.60p
Buy / Sell ENRG Shares

Last Trade:	Sell 3,735.00 at 72.60p
Day's Volume:	189,876
Last Close:	72.60p
Open:	72.80p
ISIN:	GB00BNKVP754

Day's Range	72.60p - 72.80p
52wk Range:	49.80p - 80.40p
Market Capitalisation:	£287m
VWAP:	73.41645p
Shares in Issue:	396m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	3,735	72.60p	Uncrossing Trade	16:35:06 - 27-Jun-25
Buy*	1	74.20p	SI Trade	16:24:51 - 27-Jun-25
Sell*	27,000	73.117p	Ordinary	16:13:17 - 27-Jun-25
Sell*	7,500	72.60p	Automatic Execution	15:58:10 - 27-Jun-25
Sell*	2,291	72.80p	Automatic Execution	15:58:10 - 27-Jun-25
Sell*	419	72.80p	Automatic Execution	15:15:41 - 27-Jun-25
Sell*	1,565	72.80p	Automatic Execution	14:59:23 - 27-Jun-25
Sell*	3,225	72.80p	Automatic Execution	14:55:29 - 27-Jun-25
Sell*	3,000	73.2524p	Ordinary	14:55:04 - 27-Jun-25
Sell*	1	72.986p	Ordinary	14:41:19 - 27-Jun-25

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2025 (Thu)	72.40	72.80	72.40	72.40	254,071
25th Jun 2025 (Wed)	72.40	73.60	72.40	72.80	221,477
24th Jun 2025 (Tue)	73.00	73.40	72.00	73.00	1,361,722
23rd Jun 2025 (Mon)	72.00	73.00	72.00	73.00	178,887
20th Jun 2025 (Fri)	71.20	73.40	71.20	73.40	730,774
19th Jun 2025 (Thu)	71.20	72.00	71.20	72.00	339,465
18th Jun 2025 (Wed)	70.80	72.00	70.80	72.00	1,271,702
17th Jun 2025 (Tue)	71.40	71.40	70.20	71.40	170,312
16th Jun 2025 (Mon)	70.20	71.40	70.20	71.40	329,040
13th Jun 2025 (Fri)	70.00	70.40	70.00	70.40	264,312
12th Jun 2025 (Thu)	69.60	70.20	69.60	70.20	474,728
11th Jun 2025 (Wed)	70.00	70.00	69.40	70.00	339,137
10th Jun 2025 (Tue)	69.80	70.00	69.80	69.80	716,710
9th Jun 2025 (Mon)	67.00	69.00	67.00	69.00	393,300
6th Jun 2025 (Fri)	67.00	67.00	64.60	66.80	254,553
5th Jun 2025 (Thu)	65.00	65.20	64.40	65.20	232,519
4th Jun 2025 (Wed)	65.60	65.60	64.60	64.60	327,553
3rd Jun 2025 (Tue)	66.40	66.40	64.60	64.60	602,001
2nd Jun 2025 (Mon)	67.40	67.60	66.40	66.40	678,788
30th May 2025 (Fri)	67.80	68.00	67.40	67.40	365,210
29th May 2025 (Thu)	67.60	67.60	67.20	67.60	686,704
28th May 2025 (Wed)	68.40	68.40	67.40	67.80	703,103
27th May 2025 (Tue)	66.00	69.00	66.00	67.40	1,336,433

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
23rd May 2025 7:00 am	RNS	Proposed Asset Realisation Strategy
23rd May 2025 7:00 am	RNS	Update on UK flexible power with CCR asset
22nd May 2025 7:01 am	RNS	Net Asset Value and Factsheet
22nd May 2025 7:00 am	RNS	Dividend Declaration
21st May 2025 2:40 pm	RNS	Directorate Change
21st May 2025 2:27 pm	RNS	Result of AGM
29th Apr 2025 7:00 am	RNS	Change of Venue for 2025 Annual General Meeting
3rd Apr 2025 11:42 am	RNS	Annual Results for the period ended 31 Dec 24 Rep.
3rd Apr 2025 7:00 am	RNS	Annual results for the period ended 31 Dec 2024
12th Mar 2025 7:00 am	RNS	Notice of Results

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value8,798.91

Change63.31