Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 65.40p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 65.80p
Sell 65.00p
Last Trade: Buy 7.00 at 65.40p
Day's Volume: 0
Last Close: 65.40p
Open: 0.00p
ISIN: GB00BNKVP754
Day's Range 0.00p - 0.00p
52wk Range: 49.80p - 74.20p
Market Capitalisation: £258.86m
VWAP: 0.00p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 65.40p Suspected BUY Trade
12:35:18 - 24-Dec-25
Sell* 3,840 65.20p Ordinary
12:13:05 - 24-Dec-25
Sell* 75,000 65.00p Ordinary
12:06:51 - 24-Dec-25
Sell* 75,000 65.00p Ordinary
12:06:41 - 24-Dec-25
Sell* 75,000 65.00p Ordinary
12:06:30 - 24-Dec-25
Sell* 142 65.00p SI Trade
11:16:30 - 24-Dec-25
Sell* 5 65.00p Automatic Execution
10:39:18 - 24-Dec-25
Buy* 22 66.00p SI Trade
10:13:54 - 24-Dec-25
Buy* 13,000 65.5759p Ordinary
10:09:41 - 24-Dec-25
Buy* 7,500 65.5759p Ordinary
10:08:12 - 24-Dec-25
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 65.40 65.40 65.40 65.40 0
25th Dec 2025 (Thu) 65.40 65.40 65.40 65.40 0
24th Dec 2025 (Wed) 65.00 65.40 65.00 65.40 479,731
23rd Dec 2025 (Tue) 65.60 66.00 65.00 66.00 734,157
22nd Dec 2025 (Mon) 65.60 66.00 65.60 66.00 205,117
19th Dec 2025 (Fri) 65.40 65.40 65.40 65.40 113,522
18th Dec 2025 (Thu) 65.40 65.40 65.00 65.00 298,400
17th Dec 2025 (Wed) 63.00 65.20 63.00 64.60 492,640
16th Dec 2025 (Tue) 64.40 64.40 63.60 63.60 9,158,550
15th Dec 2025 (Mon) 61.60 63.00 61.60 63.00 574,795
12th Dec 2025 (Fri) 62.40 63.00 62.40 62.40 325,391
11th Dec 2025 (Thu) 62.00 63.40 62.00 63.00 1,112,896
10th Dec 2025 (Wed) 62.80 63.60 62.00 62.00 360,293
9th Dec 2025 (Tue) 62.00 62.00 62.00 62.80 180,683
8th Dec 2025 (Mon) 62.00 62.00 62.00 62.00 163,863
5th Dec 2025 (Fri) 61.80 63.00 61.80 61.80 263,373
4th Dec 2025 (Thu) 61.60 62.60 61.60 62.60 403,141
3rd Dec 2025 (Wed) 63.60 63.60 63.00 63.40 319,218
2nd Dec 2025 (Tue) 62.40 63.20 62.00 63.20 1,769,205
1st Dec 2025 (Mon) 61.60 63.00 61.60 62.20 81,308
28th Nov 2025 (Fri) 63.00 63.00 63.00 63.00 244,998
27th Nov 2025 (Thu) 62.00 63.00 62.00 62.40 864,064
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
21st Nov 2025 7:01 am RNS Net Asset Value and Factsheet
21st Nov 2025 7:00 am RNS Dividend Declaration
5th Nov 2025 7:00 am RNS Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am RNS Result of Extraordinary General Meeting
6th Aug 2025 11:30 am RNS Publication of Circular and Notice of GM
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered