Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 70.00p on 10-10-2025 at 18:50:06
Change 0.80p 1.16%
Buy 70.00p
Sell 69.00p
Last Trade: Buy 18.00 at 70.00p
Day's Volume: 125,267
Last Close: 70.00p
Open: 69.00p
ISIN: GB00BNKVP754
Day's Range 69.00p - 70.00p
52wk Range: 49.80p - 77.00p
Market Capitalisation: £277.06m
VWAP: 69.08465p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 70.00p Suspected BUY Trade
16:35:29 - 10-Oct-25
Sell* 1,000 69.01p Ordinary
16:22:28 - 10-Oct-25
Sell* 359 69.479p Negotiated Trade
14:58:04 - 10-Oct-25
Sell* 730 69.0874p Ordinary
14:44:24 - 10-Oct-25
Sell* 748 69.00p Automatic Execution
14:36:45 - 10-Oct-25
Sell* 7,500 69.0864p Ordinary
14:28:06 - 10-Oct-25
Buy* 9,000 69.5102p Ordinary
14:25:51 - 10-Oct-25
Sell* 9,400 69.0854p Ordinary
14:03:30 - 10-Oct-25
Sell* 3,089 69.0854p Ordinary
13:38:49 - 10-Oct-25
Sell* 7,426 68.5518p Ordinary
12:35:35 - 10-Oct-25
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 69.00 70.00 69.00 70.00 125,267
9th Oct 2025 (Thu) 69.00 69.20 69.00 69.20 417,536
8th Oct 2025 (Wed) 69.00 70.00 69.00 70.00 3,274,089
7th Oct 2025 (Tue) 69.00 69.00 68.80 68.80 273,116
6th Oct 2025 (Mon) 69.00 69.00 69.00 69.00 2,139,141
3rd Oct 2025 (Fri) 68.80 69.00 68.80 69.00 273,001
2nd Oct 2025 (Thu) 71.00 71.00 70.00 70.00 484,491
1st Oct 2025 (Wed) 71.00 71.00 70.00 70.80 1,523,854
30th Sep 2025 (Tue) 70.00 70.80 69.00 69.20 327,496
29th Sep 2025 (Mon) 69.00 69.00 69.00 69.00 545,099
26th Sep 2025 (Fri) 69.00 69.00 69.00 69.00 181,209
25th Sep 2025 (Thu) 69.20 70.00 69.00 70.00 464,669
24th Sep 2025 (Wed) 69.60 69.60 69.40 69.40 522,844
23rd Sep 2025 (Tue) 69.60 69.60 69.60 69.60 602,964
22nd Sep 2025 (Mon) 68.80 69.00 68.80 69.00 2,756,712
19th Sep 2025 (Fri) 68.20 69.60 68.00 68.20 10,240,985
18th Sep 2025 (Thu) 68.00 70.00 68.00 69.00 195,544
17th Sep 2025 (Wed) 69.00 70.00 68.00 70.00 666,156
16th Sep 2025 (Tue) 69.60 69.60 69.60 69.60 803,076
15th Sep 2025 (Mon) 71.00 71.00 70.00 70.40 335,308
12th Sep 2025 (Fri) 70.20 70.40 70.20 70.40 290,442
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
12th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am RNS Result of Extraordinary General Meeting
6th Aug 2025 11:30 am RNS Publication of Circular and Notice of GM
6th Aug 2025 7:00 am RNS Net Asset Value and Factsheet
6th Aug 2025 7:00 am RNS Dividend Declaration
4th Aug 2025 7:00 am RNS Energisation of hybrid project in Australia
23rd May 2025 7:00 am RNS Proposed Asset Realisation Strategy
23rd May 2025 7:00 am RNS Update on UK flexible power with CCR asset
22nd May 2025 7:01 am RNS Net Asset Value and Factsheet
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered