Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	55.40p on 28-03-2025 at 17:30:00
Change	-0.60p -1.07%
Buy	55.80p
Sell	55.40p
Buy / Sell ENRG Shares

Last Trade:	Sell 32.00 at 55.40p
Day's Volume:	297,142
Last Close:	55.40p
Open:	55.80p
ISIN:	GB00BNKVP754

Day's Range	55.40p - 56.00p
52wk Range:	49.80p - 80.40p
Market Capitalisation:	£219m
VWAP:	55.56795p
Shares in Issue:	396m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	32	55.40p	Uncrossing Trade	16:35:16 - 28-Mar-25
Sell*	683	55.40p	Automatic Execution	16:29:31 - 28-Mar-25
Sell*	1,593	55.40p	Automatic Execution	16:24:41 - 28-Mar-25
Buy*	50	55.792p	Ordinary	16:21:43 - 28-Mar-25
Buy*	50	55.792p	Ordinary	16:20:36 - 28-Mar-25
Sell*	1,540	55.40p	Automatic Execution	16:13:49 - 28-Mar-25
Buy*	1,732	55.80p	Automatic Execution	16:09:00 - 28-Mar-25
Sell*	10,000	55.60p	Automatic Execution	16:09:00 - 28-Mar-25
Buy*	15,000	55.764p	Ordinary	16:06:30 - 28-Mar-25
Buy*	44,806	55.7959p	Ordinary	16:05:35 - 28-Mar-25

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	55.80	56.00	55.40	55.40	297,142
27th Mar 2025 (Thu)	54.00	56.00	54.00	56.00	1,506,396
26th Mar 2025 (Wed)	53.80	53.80	53.20	53.20	3,969,933
25th Mar 2025 (Tue)	53.60	53.60	53.00	53.20	1,647,665
24th Mar 2025 (Mon)	55.00	55.20	53.40	53.40	1,863,453
21st Mar 2025 (Fri)	55.80	56.20	53.20	53.20	1,339,204
20th Mar 2025 (Thu)	58.80	58.80	56.40	56.40	1,046,638
19th Mar 2025 (Wed)	59.20	59.20	58.40	58.60	580,580
18th Mar 2025 (Tue)	59.60	60.00	59.00	59.00	467,229
17th Mar 2025 (Mon)	61.00	61.20	59.60	59.60	514,235
14th Mar 2025 (Fri)	61.00	61.00	61.00	61.00	385,392
13th Mar 2025 (Thu)	61.80	62.00	61.00	61.00	468,285
12th Mar 2025 (Wed)	62.40	62.40	62.40	62.40	159,808
11th Mar 2025 (Tue)	62.60	63.00	62.60	63.00	5,238,560
10th Mar 2025 (Mon)	62.00	62.20	62.00	62.20	1,119,113
7th Mar 2025 (Fri)	62.20	62.20	62.00	62.00	856,207
6th Mar 2025 (Thu)	64.00	64.00	62.00	62.00	309,599
5th Mar 2025 (Wed)	64.00	65.40	64.00	64.80	660,712
4th Mar 2025 (Tue)	62.80	64.00	62.80	64.00	1,172,293
3rd Mar 2025 (Mon)	59.00	62.60	59.00	62.60	400,139
28th Feb 2025 (Fri)	58.20	59.40	58.00	59.40	863,984

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
12th Mar 2025 7:00 am	RNS	Notice of Results
21st Feb 2025 7:00 am	RNS	Net Asset Value and Factsheet
21st Feb 2025 7:00 am	RNS	Update on the UK flexible power project with CCR
21st Feb 2025 7:00 am	RNS	Dividend Declaration
20th Feb 2025 4:41 pm	RNS	Director Appointment
4th Feb 2025 7:00 am	RNS	Update on US Asset following Trump Tariffs
17th Jan 2025 7:00 am	RNS	Energisation of two solar assets in Brazil
19th Dec 2024 7:00 am	RNS	Update on Australian Solar PV + BESS programme
19th Dec 2024 7:00 am	RNS	Update on the UK Flexible Power Project

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27