Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	66.80p on 07-01-2026 at 19:00:06
Change	-0.80p -1.18%
Buy	67.60p
Sell	66.20p

Last Trade:	Buy 1,203.00 at 66.80p
Day's Volume:	4,980,755
Last Close:	66.80p
Open:	67.20p
ISIN:	GB00BNKVP754

Day's Range	66.80p - 68.00p
52wk Range:	49.80p - 74.20p
Market Capitalisation:	£264.40m
VWAP:	66.21848p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	1,203	66.80p	Suspected BUY Trade	16:35:22 - 07-Jan-26
Buy*	7	67.60p	SI Trade	16:28:00 - 07-Jan-26
Buy*	6,523	67.60p	Automatic Execution	16:28:00 - 07-Jan-26
Sell*	30,000	66.32p	Ordinary	15:58:52 - 07-Jan-26
Sell*	30,000	66.20p	Ordinary	15:58:45 - 07-Jan-26
Sell*	21,540	66.8588p	Ordinary	15:51:17 - 07-Jan-26
Sell*	7,250	66.83p	Ordinary	15:46:20 - 07-Jan-26
Sell*	12,129	66.8168p	Ordinary	15:42:44 - 07-Jan-26
Buy*	2,835	67.60p	Automatic Execution	15:08:37 - 07-Jan-26
Buy*	59	68.00p	SI Trade	15:06:10 - 07-Jan-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	67.20	68.00	66.80	66.80	4,980,755
6th Jan 2026 (Tue)	65.80	67.80	65.80	67.60	1,115,505
5th Jan 2026 (Mon)	66.00	67.20	65.80	67.20	1,336,206
2nd Jan 2026 (Fri)	66.00	66.00	65.80	65.60	301,835
1st Jan 2026 (Thu)	65.80	65.80	65.80	65.80	0
31st Dec 2025 (Wed)	65.60	66.00	65.60	65.80	578,645
30th Dec 2025 (Tue)	65.80	65.80	65.40	65.80	806,056
29th Dec 2025 (Mon)	65.60	65.80	65.40	65.40	583,331
26th Dec 2025 (Fri)	65.40	65.40	65.40	65.40	0
25th Dec 2025 (Thu)	65.40	65.40	65.40	65.40	0
24th Dec 2025 (Wed)	65.00	65.40	65.00	65.40	479,731
23rd Dec 2025 (Tue)	65.60	66.00	65.00	66.00	734,157
22nd Dec 2025 (Mon)	65.60	66.00	65.60	66.00	205,117
19th Dec 2025 (Fri)	65.40	65.40	65.40	65.40	113,522
18th Dec 2025 (Thu)	65.40	65.40	65.00	65.00	298,400
17th Dec 2025 (Wed)	63.00	65.20	63.00	64.60	492,640
16th Dec 2025 (Tue)	64.40	64.40	63.60	63.60	9,158,550
15th Dec 2025 (Mon)	61.60	63.00	61.60	63.00	574,795
12th Dec 2025 (Fri)	62.40	63.00	62.40	62.40	325,391
11th Dec 2025 (Thu)	62.00	63.40	62.00	63.00	1,112,896
10th Dec 2025 (Wed)	62.80	63.60	62.00	62.00	360,293
9th Dec 2025 (Tue)	62.00	62.00	62.00	62.80	180,683
8th Dec 2025 (Mon)	62.00	62.00	62.00	62.00	163,863

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding
21st Nov 2025 7:01 am	RNS	Net Asset Value and Factsheet
21st Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am	RNS	Result of Extraordinary General Meeting
6th Aug 2025 11:30 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52