Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 70.40p on 12-09-2025 at 18:50:05
Change 0.40p 0.57%
Buy 71.20p
Sell 70.20p
Last Trade: Sell 3.00 at 70.40p
Day's Volume: 290,442
Last Close: 70.40p
Open: 70.20p
ISIN: GB00BNKVP754
Day's Range 70.20p - 70.40p
52wk Range: 49.80p - 80.40p
Market Capitalisation: £278.65m
VWAP: 70.5908p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 70.40p Uncrossing Trade
16:35:21 - 12-Sep-25
Sell* 383 70.20p Automatic Execution
15:58:38 - 12-Sep-25
Sell* 6,000 70.4967p Ordinary
15:42:42 - 12-Sep-25
Sell* 6,700 70.4957p Ordinary
15:31:20 - 12-Sep-25
Sell* 12,000 70.4957p Ordinary
15:11:49 - 12-Sep-25
Sell* 2,927 70.3542p Ordinary
14:23:36 - 12-Sep-25
Sell* 57,723 70.3542p Ordinary
14:19:44 - 12-Sep-25
Buy* 50,000 71.20p Ordinary
14:03:28 - 12-Sep-25
Sell* 6,598 70.353p Ordinary
13:39:25 - 12-Sep-25
Sell* 1,882 70.3513p Ordinary
12:53:17 - 12-Sep-25
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 70.20 70.40 70.20 70.40 290,442
11th Sep 2025 (Thu) 70.80 70.80 70.00 70.00 185,528
10th Sep 2025 (Wed) 71.00 71.60 71.00 71.60 193,756
9th Sep 2025 (Tue) 70.80 71.00 70.80 71.00 251,095
8th Sep 2025 (Mon) 71.00 71.00 70.00 70.00 135,949
5th Sep 2025 (Fri) 70.00 70.00 70.00 70.00 2,342,685
4th Sep 2025 (Thu) 69.80 69.80 69.80 69.80 121,134
3rd Sep 2025 (Wed) 70.00 70.00 69.60 70.50 1,538,905
2nd Sep 2025 (Tue) 69.80 70.40 69.80 70.10 1,458,543
1st Sep 2025 (Mon) 69.80 70.60 69.80 70.00 420,496
29th Aug 2025 (Fri) 69.60 70.80 69.60 70.00 1,320,499
28th Aug 2025 (Thu) 69.40 70.60 69.40 70.00 356,374
27th Aug 2025 (Wed) 70.60 70.60 69.40 69.40 496,973
26th Aug 2025 (Tue) 70.20 70.20 69.20 69.40 297,394
25th Aug 2025 (Mon) 69.80 69.80 69.80 69.80 0
22nd Aug 2025 (Fri) 69.40 69.80 69.40 69.80 589,431
21st Aug 2025 (Thu) 69.80 70.40 69.80 70.40 389,641
20th Aug 2025 (Wed) 70.20 70.20 69.00 69.40 175,186
19th Aug 2025 (Tue) 70.40 70.40 69.20 69.70 111,788
18th Aug 2025 (Mon) 69.80 70.00 69.80 69.70 560,999
15th Aug 2025 (Fri) 68.80 70.20 68.80 70.20 1,494,142
14th Aug 2025 (Thu) 68.00 68.40 68.00 68.40 237,248
13th Aug 2025 (Wed) 68.80 69.40 68.20 69.40 115,399
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
12th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am RNS Result of Extraordinary General Meeting
6th Aug 2025 11:30 am RNS Publication of Circular and Notice of GM
6th Aug 2025 7:00 am RNS Net Asset Value and Factsheet
6th Aug 2025 7:00 am RNS Dividend Declaration
4th Aug 2025 7:00 am RNS Energisation of hybrid project in Australia
23rd May 2025 7:00 am RNS Proposed Asset Realisation Strategy
23rd May 2025 7:00 am RNS Update on UK flexible power with CCR asset
22nd May 2025 7:01 am RNS Net Asset Value and Factsheet
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered