Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	74.00p on 19-06-2026 at 17:25:13
Change	1.80p 2.49%
Buy	74.00p
Sell	72.20p

Last Trade:	Unknown 38,700.00 at 74.00p
Day's Volume:	1,046,058
Last Close:	74.00p
Open:	72.20p
ISIN:	GB00BNKVP754

Day's Range	72.20p - 74.00p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£292.89m
VWAP:	72.59054p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Unknown*	38,700	74.00p	OTC Trade	17:00:54 - 19-Jun-26
Buy*	29,623	74.00p	Suspected BUY Trade	16:35:18 - 19-Jun-26
Sell*	5,000	72.425p	Ordinary	15:38:48 - 19-Jun-26
Sell*	6	72.967p	Ordinary	15:06:37 - 19-Jun-26
Sell*	36	72.20p	Automatic Execution	14:48:00 - 19-Jun-26
Sell*	6,000	72.425p	Ordinary	13:43:26 - 19-Jun-26
Sell*	8,700	72.425p	Ordinary	13:40:33 - 19-Jun-26
Unknown*	4,279	73.10p	OTC Trade	13:26:53 - 19-Jun-26
Unknown*	268,689	72.50p	OTC Trade	13:26:53 - 19-Jun-26
Sell*	350,000	72.50p	Negotiated Trade	12:29:53 - 19-Jun-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	71.40	72.20	71.40	72.20	123,284
17th Jun 2026 (Wed)	71.40	72.40	71.40	72.40	349,563
16th Jun 2026 (Tue)	72.40	72.40	71.40	71.40	228,939
15th Jun 2026 (Mon)	72.80	72.80	72.80	72.80	135,018
12th Jun 2026 (Fri)	72.20	72.20	71.80	71.80	592,711
11th Jun 2026 (Thu)	73.20	73.40	72.20	73.00	325,392
10th Jun 2026 (Wed)	73.20	74.40	73.20	73.20	13,446
9th Jun 2026 (Tue)	73.00	74.30	73.00	74.30	92,156
8th Jun 2026 (Mon)	72.20	75.80	72.20	73.00	164,751
5th Jun 2026 (Fri)	72.40	73.00	72.40	74.50	68,536
4th Jun 2026 (Thu)	73.80	73.80	72.00	73.20	247,016
3rd Jun 2026 (Wed)	74.00	74.00	74.00	74.90	176,375
2nd Jun 2026 (Tue)	74.00	74.80	74.00	74.80	547,728
1st Jun 2026 (Mon)	75.40	75.40	73.60	74.40	553,163
29th May 2026 (Fri)	75.00	75.00	72.80	74.40	256,566
28th May 2026 (Thu)	73.40	74.20	73.20	74.20	184,071
27th May 2026 (Wed)	75.20	75.20	74.30	74.30	110,750
26th May 2026 (Tue)	75.00	75.20	73.00	75.20	687,372
25th May 2026 (Mon)	74.60	74.60	74.60	74.60	0
22nd May 2026 (Fri)	74.00	75.20	74.00	74.60	30,574
21st May 2026 (Thu)	72.60	75.20	72.60	75.20	175,921
20th May 2026 (Wed)	73.20	74.10	73.20	74.10	464,887
19th May 2026 (Tue)	73.40	73.40	73.00	73.20	542,370

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43