Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	70.80p on 06-02-2026 at 19:40:06
Change	-0.20p -0.28%
Buy	71.20p
Sell	70.60p

Last Trade:	Buy 1,415.00 at 70.80p
Day's Volume:	324,456
Last Close:	70.80p
Open:	71.20p
ISIN:	GB00BNKVP754

Day's Range	70.60p - 71.20p
52wk Range:	51.20p - 74.20p
Market Capitalisation:	£280.23m
VWAP:	70.58247p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	1,415	70.80p	Automatic Execution	16:36:43 - 06-Feb-26
Sell*	140	70.60p	Automatic Execution	16:28:00 - 06-Feb-26
Buy*	7,500	71.1047p	Ordinary	16:26:18 - 06-Feb-26
Buy*	149	71.20p	Automatic Execution	16:20:09 - 06-Feb-26
Buy*	1,350	71.20p	Automatic Execution	16:17:18 - 06-Feb-26
Buy*	500	71.192p	Ordinary	15:56:56 - 06-Feb-26
Buy*	18,183	71.1292p	Ordinary	14:57:11 - 06-Feb-26
Buy*	72	71.20p	SI Trade	14:34:14 - 06-Feb-26
Buy*	4,616	71.0094p	Ordinary	14:32:27 - 06-Feb-26
Buy*	72	71.20p	SI Trade	14:10:53 - 06-Feb-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	71.20	71.20	70.60	70.80	324,456
5th Feb 2026 (Thu)	69.00	71.20	69.00	71.00	830,921
4th Feb 2026 (Wed)	70.20	70.20	70.00	70.00	177,565
3rd Feb 2026 (Tue)	70.00	70.60	70.00	70.00	433,206
2nd Feb 2026 (Mon)	68.80	68.80	68.80	68.80	649,192
30th Jan 2026 (Fri)	69.60	71.00	68.80	70.00	183,723
29th Jan 2026 (Thu)	68.60	69.00	68.60	68.60	162,476
28th Jan 2026 (Wed)	68.40	68.40	68.40	68.40	274,932
27th Jan 2026 (Tue)	68.40	68.40	68.40	68.40	121,463
26th Jan 2026 (Mon)	68.40	68.40	68.40	68.20	420,062
23rd Jan 2026 (Fri)	68.40	68.40	67.80	68.00	144,222
22nd Jan 2026 (Thu)	67.60	68.40	67.20	68.00	774,398
21st Jan 2026 (Wed)	67.60	68.20	67.40	67.80	240,483
20th Jan 2026 (Tue)	67.00	68.00	67.00	68.00	1,995,085
19th Jan 2026 (Mon)	67.60	68.00	67.40	68.00	1,558,442
16th Jan 2026 (Fri)	67.00	67.60	66.20	67.60	498,194
15th Jan 2026 (Thu)	66.00	67.80	66.00	66.00	622,223
14th Jan 2026 (Wed)	68.00	68.00	66.00	66.90	285,571
13th Jan 2026 (Tue)	68.00	68.00	66.80	66.80	279,855
12th Jan 2026 (Mon)	66.00	66.00	66.00	66.00	250,702
9th Jan 2026 (Fri)	67.40	67.40	66.20	67.00	279,804
8th Jan 2026 (Thu)	67.60	67.60	66.40	66.40	151,841
7th Jan 2026 (Wed)	67.20	68.00	66.80	66.80	4,980,755

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding
21st Nov 2025 7:01 am	RNS	Net Asset Value and Factsheet
21st Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am	RNS	Result of Extraordinary General Meeting
6th Aug 2025 11:30 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53