Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	74.80p on 14-05-2026 at 16:30:01
Change	1.40p 1.91%
Buy	75.60p
Sell	74.80p

Last Trade:	Sell 8.00 at 74.80p
Day's Volume:	376,871
Last Close:	74.80p
Open:	73.00p
ISIN:	GB00BNKVP754

Day's Range	73.00p - 75.60p
52wk Range:	57.20p - 77.00p
Market Capitalisation:	£296.06m
VWAP:	74.61877p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	8	74.80p	Uncrossing Trade	16:35:17 - 14-May-26
Sell*	5	75.147p	Ordinary	15:52:39 - 14-May-26
Buy*	1,757	75.60p	Automatic Execution	15:27:24 - 14-May-26
Sell*	150,000	74.60p	Negotiated Trade	15:27:15 - 14-May-26
Unknown*	150,000	74.60p	Negotiated Trade	15:16:30 - 14-May-26
Sell*	17,300	74.75p	Ordinary	15:03:24 - 14-May-26
Sell*	3,550	75.055p	Ordinary	15:01:07 - 14-May-26
Sell*	233	74.60p	Automatic Execution	15:00:36 - 14-May-26
Sell*	6,626	75.0555p	Ordinary	14:57:54 - 14-May-26
Buy*	25	75.60p	SI Trade	14:54:53 - 14-May-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	71.80	75.20	71.80	73.40	45,586
12th May 2026 (Tue)	74.60	75.20	74.00	75.20	77,752
11th May 2026 (Mon)	71.40	75.20	71.40	74.80	1,170,304
8th May 2026 (Fri)	75.00	75.20	74.60	74.60	202,845
7th May 2026 (Thu)	72.00	75.20	72.00	74.80	1,011,751
6th May 2026 (Wed)	74.20	75.00	74.00	74.00	1,665,862
5th May 2026 (Tue)	73.80	73.80	72.80	73.60	131,937
4th May 2026 (Mon)	73.80	73.80	73.80	73.80	0
1st May 2026 (Fri)	73.00	74.00	73.00	73.80	70,866
30th Apr 2026 (Thu)	72.00	74.00	72.00	73.60	154,310
29th Apr 2026 (Wed)	74.00	74.00	73.40	73.40	271,635
28th Apr 2026 (Tue)	72.60	74.00	72.60	73.60	123,259
27th Apr 2026 (Mon)	72.60	74.00	72.60	74.00	560,458
24th Apr 2026 (Fri)	72.00	73.40	72.00	73.20	168,673
23rd Apr 2026 (Thu)	72.40	72.60	72.20	72.20	356,510
22nd Apr 2026 (Wed)	73.80	73.80	72.20	72.60	134,522
21st Apr 2026 (Tue)	71.60	72.80	71.60	72.40	3,095,289
20th Apr 2026 (Mon)	71.80	73.60	71.80	73.60	449,252
17th Apr 2026 (Fri)	74.00	74.00	72.60	72.80	156,719
16th Apr 2026 (Thu)	71.40	73.80	71.40	72.80	71,820
15th Apr 2026 (Wed)	74.00	74.00	72.80	72.80	168,214
14th Apr 2026 (Tue)	73.00	73.00	72.20	72.20	242,799

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Feb 2026 8:49 am	RNS	Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am	RNS	Net Asset Value and Factsheet
20th Feb 2026 7:00 am	RNS	Dividend Declaration
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58