Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	72.80p on 10-07-2026 at 19:07:41
Change	-1.20p -1.62%
Buy	75.00p
Sell	72.80p

Last Trade:	Sell 4.00 at 72.80p
Day's Volume:	87,264
Last Close:	72.80p
Open:	73.80p
ISIN:	GB00BNKVP754

Day's Range	72.80p - 75.00p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£288.14m
VWAP:	73.66453p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	4	72.80p	Uncrossing Trade	16:35:23 - 10-Jul-26
Buy*	1,680	74.80p	SI Trade	16:29:57 - 10-Jul-26
Sell*	2,000	73.325p	Ordinary	16:25:52 - 10-Jul-26
Buy*	2,000	74.239p	Suspected BUY Trade	16:08:03 - 10-Jul-26
Buy*	2,795	75.00p	Automatic Execution	16:08:02 - 10-Jul-26
Buy*	7,792	74.80p	Automatic Execution	16:08:02 - 10-Jul-26
Buy*	9	74.80p	Automatic Execution	15:52:14 - 10-Jul-26
Buy*	7,897	73.80p	Automatic Execution	15:52:12 - 10-Jul-26
Sell*	228	74.00p	Automatic Execution	15:52:12 - 10-Jul-26
Sell*	1,288	74.00p	Automatic Execution	15:52:12 - 10-Jul-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	72.00	74.00	72.00	74.00	126,549
8th Jul 2026 (Wed)	73.00	74.00	73.00	74.00	6,326,349
7th Jul 2026 (Tue)	72.80	74.00	72.80	74.00	1,195,280
6th Jul 2026 (Mon)	71.60	73.80	71.60	73.80	253,009
3rd Jul 2026 (Fri)	73.60	73.60	73.60	73.60	971,913
2nd Jul 2026 (Thu)	72.00	74.00	72.00	73.20	436,140
1st Jul 2026 (Wed)	71.80	71.80	71.80	71.80	352,087
30th Jun 2026 (Tue)	71.20	73.00	71.00	72.20	401,533
29th Jun 2026 (Mon)	73.80	73.80	71.20	72.20	364,918
26th Jun 2026 (Fri)	72.00	73.00	72.00	72.60	2,698,733
25th Jun 2026 (Thu)	73.00	73.00	72.00	72.00	353,588
24th Jun 2026 (Wed)	73.60	73.60	73.40	73.40	375,751
23rd Jun 2026 (Tue)	73.00	73.40	72.60	73.40	1,614,663
22nd Jun 2026 (Mon)	72.20	72.80	72.20	72.80	127,463
19th Jun 2026 (Fri)	72.20	74.00	72.20	74.00	1,046,058
18th Jun 2026 (Thu)	71.40	72.20	71.40	72.20	123,284
17th Jun 2026 (Wed)	71.40	72.40	71.40	72.40	349,563
16th Jun 2026 (Tue)	72.40	72.40	71.40	71.40	228,939
15th Jun 2026 (Mon)	72.80	72.80	72.80	72.80	135,018
12th Jun 2026 (Fri)	72.20	72.20	71.80	71.80	592,711
11th Jun 2026 (Thu)	73.20	73.40	72.20	73.00	325,392
10th Jun 2026 (Wed)	73.20	74.40	73.20	73.20	13,446

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84