Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 71.40p on 02-04-2026 at 18:40:06
Change -0.40p -0.56%
Buy 73.00p
Sell 71.40p
Last Trade: Unknown 125,000.00 at 71.80p
Day's Volume: 696,883
Last Close: 71.40p
Open: 71.60p
ISIN: GB00BNKVP754
Day's Range 71.40p - 71.60p
52wk Range: 51.20p - 77.00p
Market Capitalisation: £282.60m
VWAP: 71.76735p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 71.80p Negotiated Trade
16:43:47 - 02-Apr-26
Sell* 64 71.40p Uncrossing Trade
16:35:07 - 02-Apr-26
Buy* 1 72.60p SI Trade
16:29:12 - 02-Apr-26
Buy* 3 72.60p SI Trade
16:29:12 - 02-Apr-26
Buy* 1 72.60p SI Trade
16:29:12 - 02-Apr-26
Buy* 18 72.60p SI Trade
16:29:12 - 02-Apr-26
Buy* 2 72.60p SI Trade
16:29:12 - 02-Apr-26
Sell* 1 71.819p Negotiated Trade
14:58:51 - 02-Apr-26
Sell* 1,068 71.60p Automatic Execution
14:39:50 - 02-Apr-26
Sell* 892 71.64p Ordinary
12:08:14 - 02-Apr-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 71.60 71.60 71.40 71.40 696,883
1st Apr 2026 (Wed) 71.40 73.40 71.40 71.80 221,138
31st Mar 2026 (Tue) 71.40 72.00 71.40 72.00 250,935
30th Mar 2026 (Mon) 72.00 72.00 71.20 71.80 1,209,196
27th Mar 2026 (Fri) 72.00 72.00 71.60 71.80 574,362
26th Mar 2026 (Thu) 71.20 72.00 71.20 72.00 1,917,000
25th Mar 2026 (Wed) 71.00 72.00 71.00 72.00 1,789,910
24th Mar 2026 (Tue) 71.00 71.20 70.80 71.20 1,238,930
23rd Mar 2026 (Mon) 71.20 71.20 71.20 71.20 302,882
20th Mar 2026 (Fri) 70.80 71.00 70.80 71.00 832,900
19th Mar 2026 (Thu) 71.00 71.00 70.60 71.00 1,955,106
18th Mar 2026 (Wed) 69.80 70.00 69.80 70.00 295,616
17th Mar 2026 (Tue) 69.80 70.40 69.80 70.40 193,211
16th Mar 2026 (Mon) 71.00 71.00 69.80 70.20 406,192
13th Mar 2026 (Fri) 69.80 70.40 69.80 70.00 688,160
12th Mar 2026 (Thu) 69.00 69.40 69.00 69.40 506,855
11th Mar 2026 (Wed) 70.40 70.40 69.00 69.40 1,192,080
10th Mar 2026 (Tue) 70.80 70.80 69.40 69.40 1,442,145
9th Mar 2026 (Mon) 72.20 72.20 70.40 70.40 242,787
6th Mar 2026 (Fri) 72.40 72.40 71.20 71.20 2,540,138
5th Mar 2026 (Thu) 73.60 73.60 72.60 73.00 1,011,660
4th Mar 2026 (Wed) 75.40 75.40 75.40 75.40 924,873
3rd Mar 2026 (Tue) 75.00 77.00 75.00 77.00 292,055
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered