Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	71.80p on 01-07-2026 at 17:55:13
Change	-0.40p -0.55%
Buy	72.80p
Sell	71.20p

Last Trade:	Buy 197.00 at 71.80p
Day's Volume:	352,087
Last Close:	71.80p
Open:	71.80p
ISIN:	GB00BNKVP754

Day's Range	71.80p - 71.80p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£284.19m
VWAP:	71.60308p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	197	71.80p	Suspected BUY Trade	16:35:19 - 01-Jul-26
Buy*	1,375	72.2984p	Ordinary	16:21:24 - 01-Jul-26
Sell*	180	71.544p	Negotiated Trade	15:22:11 - 01-Jul-26
Buy*	4,047	71.80p	Automatic Execution	13:46:16 - 01-Jul-26
Buy*	319	71.80p	Automatic Execution	13:46:16 - 01-Jul-26
Buy*	10,000	71.80p	Automatic Execution	13:46:05 - 01-Jul-26
Buy*	4	71.80p	SI Trade	13:18:26 - 01-Jul-26
Buy*	571	71.80p	Automatic Execution	13:16:58 - 01-Jul-26
Buy*	9,110	71.80p	Automatic Execution	13:16:58 - 01-Jul-26
Buy*	390	71.80p	Automatic Execution	13:16:58 - 01-Jul-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	71.20	73.00	71.00	72.20	401,533
29th Jun 2026 (Mon)	73.80	73.80	71.20	72.20	364,918
26th Jun 2026 (Fri)	72.00	73.00	72.00	72.60	2,698,733
25th Jun 2026 (Thu)	73.00	73.00	72.00	72.00	353,588
24th Jun 2026 (Wed)	73.60	73.60	73.40	73.40	375,751
23rd Jun 2026 (Tue)	73.00	73.40	72.60	73.40	1,614,663
22nd Jun 2026 (Mon)	72.20	72.80	72.20	72.80	127,463
19th Jun 2026 (Fri)	72.20	74.00	72.20	74.00	1,046,058
18th Jun 2026 (Thu)	71.40	72.20	71.40	72.20	123,284
17th Jun 2026 (Wed)	71.40	72.40	71.40	72.40	349,563
16th Jun 2026 (Tue)	72.40	72.40	71.40	71.40	228,939
15th Jun 2026 (Mon)	72.80	72.80	72.80	72.80	135,018
12th Jun 2026 (Fri)	72.20	72.20	71.80	71.80	592,711
11th Jun 2026 (Thu)	73.20	73.40	72.20	73.00	325,392
10th Jun 2026 (Wed)	73.20	74.40	73.20	73.20	13,446
9th Jun 2026 (Tue)	73.00	74.30	73.00	74.30	92,156
8th Jun 2026 (Mon)	72.20	75.80	72.20	73.00	164,751
5th Jun 2026 (Fri)	72.40	73.00	72.40	74.50	68,536
4th Jun 2026 (Thu)	73.80	73.80	72.00	73.20	247,016
3rd Jun 2026 (Wed)	74.00	74.00	74.00	74.90	176,375
2nd Jun 2026 (Tue)	74.00	74.80	74.00	74.80	547,728
1st Jun 2026 (Mon)	75.40	75.40	73.60	74.40	553,163

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78