Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	71.20p on 06-03-2026 at 19:40:06
Change	-1.80p -2.47%
Buy	72.40p
Sell	71.40p

Last Trade:	Sell 2,863.00 at 71.20p
Day's Volume:	2,540,138
Last Close:	71.20p
Open:	72.40p
ISIN:	GB00BNKVP754

Day's Range	71.20p - 72.40p
52wk Range:	51.20p - 77.00p
Market Capitalisation:	£281.81m
VWAP:	71.57433p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	2,863	71.20p	Uncrossing Trade	16:35:12 - 06-Mar-26
Sell*	2,301	71.40p	Automatic Execution	16:29:57 - 06-Mar-26
Sell*	198	71.60p	Automatic Execution	16:29:54 - 06-Mar-26
Sell*	15,223	71.60p	Ordinary	16:28:16 - 06-Mar-26
Sell*	2,563	71.80p	Automatic Execution	16:10:51 - 06-Mar-26
Buy*	225	72.40p	Automatic Execution	16:10:51 - 06-Mar-26
Buy*	14	72.20p	Automatic Execution	16:10:51 - 06-Mar-26
Sell*	50,000	71.80p	Automatic Execution	16:10:28 - 06-Mar-26
Sell*	7,437	71.80p	Automatic Execution	16:10:28 - 06-Mar-26
Sell*	4,985	72.0139p	Ordinary	16:10:14 - 06-Mar-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	72.40	72.40	71.20	71.20	2,540,138
5th Mar 2026 (Thu)	73.60	73.60	72.60	73.00	1,011,660
4th Mar 2026 (Wed)	75.40	75.40	75.40	75.40	924,873
3rd Mar 2026 (Tue)	75.00	77.00	75.00	77.00	292,055
2nd Mar 2026 (Mon)	75.60	75.80	75.60	75.80	425,463
27th Feb 2026 (Fri)	77.00	77.00	75.80	75.80	572,965
26th Feb 2026 (Thu)	77.00	77.00	75.20	75.20	413,697
25th Feb 2026 (Wed)	74.60	75.40	74.60	75.40	158,585
24th Feb 2026 (Tue)	75.00	75.40	74.60	74.60	612,250
23rd Feb 2026 (Mon)	74.20	75.00	74.20	74.60	1,629,979
20th Feb 2026 (Fri)	73.40	74.00	72.60	74.00	856,784
19th Feb 2026 (Thu)	73.80	74.20	73.80	73.80	2,274,393
18th Feb 2026 (Wed)	72.00	73.00	72.00	72.20	375,689
17th Feb 2026 (Tue)	72.00	72.00	71.60	71.80	191,858
16th Feb 2026 (Mon)	70.00	71.80	70.00	71.80	119,652
13th Feb 2026 (Fri)	71.40	71.40	71.40	71.40	257,919
12th Feb 2026 (Thu)	71.60	71.60	71.60	71.60	1,068,520
11th Feb 2026 (Wed)	72.00	72.00	71.40	71.40	269,191
10th Feb 2026 (Tue)	70.40	71.80	70.40	71.60	1,886,738
9th Feb 2026 (Mon)	71.40	71.40	69.80	70.60	319,010

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Feb 2026 8:49 am	RNS	Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am	RNS	Net Asset Value and Factsheet
20th Feb 2026 7:00 am	RNS	Dividend Declaration
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding
21st Nov 2025 7:01 am	RNS	Net Asset Value and Factsheet
21st Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Commissioning of final hybrid project in Australia

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19