Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	73.20p on 10-06-2026 at 16:30:00
Change	-1.10p -1.48%
Buy	74.40p
Sell	73.20p

Last Trade:	Sell 1,599.00 at 73.20p
Day's Volume:	13,446
Last Close:	73.20p
Open:	73.20p
ISIN:	GB00BNKVP754

Day's Range	73.20p - 74.40p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£289.73m
VWAP:	74.08874p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	1,599	73.20p	Uncrossing Trade	16:35:28 - 10-Jun-26
Sell*	1	73.20p	Automatic Execution	15:49:10 - 10-Jun-26
Sell*	1	73.20p	Automatic Execution	15:46:14 - 10-Jun-26
Sell*	1	73.20p	Automatic Execution	15:14:50 - 10-Jun-26
Sell*	1	73.20p	Automatic Execution	15:08:18 - 10-Jun-26
Sell*	142	73.20p	Automatic Execution	14:54:59 - 10-Jun-26
Sell*	1	73.20p	Automatic Execution	14:14:13 - 10-Jun-26
Buy*	334	74.3399p	Ordinary	13:50:42 - 10-Jun-26
Sell*	1	73.20p	Automatic Execution	13:37:16 - 10-Jun-26
Buy*	40	74.40p	SI Trade	13:21:36 - 10-Jun-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	73.20	74.40	73.20	73.20	13,446
9th Jun 2026 (Tue)	73.00	74.30	73.00	74.30	92,156
8th Jun 2026 (Mon)	72.20	75.80	72.20	73.00	164,751
5th Jun 2026 (Fri)	72.40	73.00	72.40	74.50	68,536
4th Jun 2026 (Thu)	73.80	73.80	72.00	73.20	247,016
3rd Jun 2026 (Wed)	74.00	74.00	74.00	74.90	176,375
2nd Jun 2026 (Tue)	74.00	74.80	74.00	74.80	547,728
1st Jun 2026 (Mon)	75.40	75.40	73.60	74.40	553,163
29th May 2026 (Fri)	75.00	75.00	72.80	74.40	256,566
28th May 2026 (Thu)	73.40	74.20	73.20	74.20	184,071
27th May 2026 (Wed)	75.20	75.20	74.30	74.30	110,750
26th May 2026 (Tue)	75.00	75.20	73.00	75.20	687,372
25th May 2026 (Mon)	74.60	74.60	74.60	74.60	0
22nd May 2026 (Fri)	74.00	75.20	74.00	74.60	30,574
21st May 2026 (Thu)	72.60	75.20	72.60	75.20	175,921
20th May 2026 (Wed)	73.20	74.10	73.20	74.10	464,887
19th May 2026 (Tue)	73.40	73.40	73.00	73.20	542,370
18th May 2026 (Mon)	72.60	73.80	72.60	73.40	2,505,002
15th May 2026 (Fri)	74.00	75.20	74.00	74.80	157,562
14th May 2026 (Thu)	73.00	75.60	73.00	74.80	376,871
13th May 2026 (Wed)	71.80	75.20	71.80	73.40	45,586
12th May 2026 (Tue)	74.60	75.20	74.00	75.20	77,752
11th May 2026 (Mon)	71.40	75.20	71.40	74.80	1,170,304

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48