Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	67.40p on 30-05-2025 at 18:30:06
Change	-0.20p -0.3%
Buy	68.00p
Sell	67.20p
Buy / Sell ENRG Shares

Last Trade:	Sell 5,301.00 at 67.40p
Day's Volume:	365,210
Last Close:	67.40p
Open:	67.80p
ISIN:	GB00BNKVP754

Day's Range	67.40p - 68.00p
52wk Range:	49.80p - 80.40p
Market Capitalisation:	£267m
VWAP:	67.63483p
Shares in Issue:	396m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	5,301	67.40p	Uncrossing Trade	16:35:01 - 30-May-25
Sell*	766	67.40p	Automatic Execution	16:24:28 - 30-May-25
Sell*	10,000	67.40p	Automatic Execution	16:24:28 - 30-May-25
Buy*	305	67.82p	Ordinary	16:23:13 - 30-May-25
Sell*	8,049	67.558p	Ordinary	16:12:29 - 30-May-25
Buy*	75	68.00p	SI Trade	15:38:41 - 30-May-25
Buy*	3,658	68.00p	SI Trade	15:38:41 - 30-May-25
Buy*	1	68.00p	SI Trade	15:38:41 - 30-May-25
Buy*	1	68.00p	SI Trade	15:38:41 - 30-May-25
Buy*	93	68.00p	Automatic Execution	15:38:40 - 30-May-25

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	67.80	68.00	67.40	67.40	365,210
29th May 2025 (Thu)	67.60	67.60	67.20	67.60	686,704
28th May 2025 (Wed)	68.40	68.40	67.40	67.80	703,103
27th May 2025 (Tue)	66.00	69.00	66.00	67.40	1,336,433
26th May 2025 (Mon)	65.80	65.80	65.80	65.80	0
23rd May 2025 (Fri)	60.20	65.80	60.20	65.80	4,960,044
22nd May 2025 (Thu)	59.00	59.00	58.00	58.00	425,737
21st May 2025 (Wed)	59.20	59.60	58.00	58.00	654,653
20th May 2025 (Tue)	58.00	58.00	58.00	58.00	106,029
19th May 2025 (Mon)	57.80	57.80	57.20	57.20	235,061
16th May 2025 (Fri)	57.80	57.80	57.80	57.80	456,311
15th May 2025 (Thu)	58.60	59.00	58.20	58.20	160,883
14th May 2025 (Wed)	59.00	59.60	59.00	59.40	413,416
13th May 2025 (Tue)	58.40	59.00	58.40	58.80	318,512
12th May 2025 (Mon)	57.40	58.80	57.40	58.60	542,998
9th May 2025 (Fri)	56.60	56.60	56.60	56.60	571,139
8th May 2025 (Thu)	57.00	57.20	57.00	57.20	279,168
7th May 2025 (Wed)	56.40	57.00	56.40	57.00	386,263
6th May 2025 (Tue)	54.20	56.40	54.20	56.40	782,044
5th May 2025 (Mon)	54.00	54.00	54.00	54.00	0
2nd May 2025 (Fri)	53.40	54.00	53.40	54.00	254,673
1st May 2025 (Thu)	53.60	54.60	53.60	54.20	115,112

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
23rd May 2025 7:00 am	RNS	Proposed Asset Realisation Strategy
23rd May 2025 7:00 am	RNS	Update on UK flexible power with CCR asset
22nd May 2025 7:01 am	RNS	Net Asset Value and Factsheet
22nd May 2025 7:00 am	RNS	Dividend Declaration
21st May 2025 2:40 pm	RNS	Directorate Change
21st May 2025 2:27 pm	RNS	Result of AGM
29th Apr 2025 7:00 am	RNS	Change of Venue for 2025 Annual General Meeting
3rd Apr 2025 11:42 am	RNS	Annual Results for the period ended 31 Dec 24 Rep.
3rd Apr 2025 7:00 am	RNS	Annual results for the period ended 31 Dec 2024
12th Mar 2025 7:00 am	RNS	Notice of Results

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93