Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	66.00p on 14-01-2026 at 19:00:05
Change	0.10p 0.15%
Buy	67.80p
Sell	66.00p

Last Trade:	Buy 1,500.00 at 67.80p
Day's Volume:	285,571
Last Close:	66.90p
Open:	68.00p
ISIN:	GB00BNKVP754

Day's Range	66.00p - 68.00p
52wk Range:	49.80p - 74.20p
Market Capitalisation:	£261.23m
VWAP:	67.1474p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	1,500	67.80p	SI Trade	16:15:03 - 14-Jan-26
Sell*	2	66.23p	Negotiated Trade	16:12:11 - 14-Jan-26
Buy*	20,000	67.782p	Ordinary	15:26:59 - 14-Jan-26
Buy*	2	67.80p	SI Trade	15:23:50 - 14-Jan-26
Sell*	5,027	66.00p	Automatic Execution	15:23:50 - 14-Jan-26
Buy*	3,389	67.30p	Ordinary	15:19:51 - 14-Jan-26
Buy*	12,000	66.968p	Ordinary	14:03:32 - 14-Jan-26
Buy*	75,000	66.97p	Ordinary	13:42:37 - 14-Jan-26
Buy*	75,000	66.97p	Ordinary	13:42:25 - 14-Jan-26
Buy*	36,250	66.9667p	Ordinary	12:39:52 - 14-Jan-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	68.00	68.00	66.00	66.90	285,571
13th Jan 2026 (Tue)	68.00	68.00	66.80	66.80	279,855
12th Jan 2026 (Mon)	66.00	66.00	66.00	66.00	250,702
9th Jan 2026 (Fri)	67.40	67.40	66.20	67.00	279,804
8th Jan 2026 (Thu)	67.60	67.60	66.40	66.40	151,841
7th Jan 2026 (Wed)	67.20	68.00	66.80	66.80	4,980,755
6th Jan 2026 (Tue)	65.80	67.80	65.80	67.60	1,115,505
5th Jan 2026 (Mon)	66.00	67.20	65.80	67.20	1,336,206
2nd Jan 2026 (Fri)	66.00	66.00	65.80	65.60	301,835
1st Jan 2026 (Thu)	65.80	65.80	65.80	65.80	0
31st Dec 2025 (Wed)	65.60	66.00	65.60	65.80	578,645
30th Dec 2025 (Tue)	65.80	65.80	65.40	65.80	806,056
29th Dec 2025 (Mon)	65.60	65.80	65.40	65.40	583,331
26th Dec 2025 (Fri)	65.40	65.40	65.40	65.40	0
25th Dec 2025 (Thu)	65.40	65.40	65.40	65.40	0
24th Dec 2025 (Wed)	65.00	65.40	65.00	65.40	479,731
23rd Dec 2025 (Tue)	65.60	66.00	65.00	66.00	734,157
22nd Dec 2025 (Mon)	65.60	66.00	65.60	66.00	205,117
19th Dec 2025 (Fri)	65.40	65.40	65.40	65.40	113,522
18th Dec 2025 (Thu)	65.40	65.40	65.00	65.00	298,400
17th Dec 2025 (Wed)	63.00	65.20	63.00	64.60	492,640
16th Dec 2025 (Tue)	64.40	64.40	63.60	63.60	9,158,550
15th Dec 2025 (Mon)	61.60	63.00	61.60	63.00	574,795

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding
21st Nov 2025 7:01 am	RNS	Net Asset Value and Factsheet
21st Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Interim report for the period ended 30 June 2025
28th Aug 2025 11:05 am	RNS	Result of Extraordinary General Meeting
6th Aug 2025 11:30 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00