Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 69.80p on 22-08-2025 at 18:50:06
Change -0.60p -0.85%
Buy 70.00p
Sell 69.60p
Last Trade: Unknown 100,000.00 at 69.70p
Day's Volume: 589,431
Last Close: 69.80p
Open: 69.40p
ISIN: GB00BNKVP754
Day's Range 69.40p - 69.80p
52wk Range: 49.80p - 80.40p
Market Capitalisation: £276.27m
VWAP: 69.59365p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 69.70p Negotiated Trade
16:37:04 - 22-Aug-25
Sell* 1 69.80p Uncrossing Trade
16:35:02 - 22-Aug-25
Buy* 10 70.00p SI Trade
16:16:57 - 22-Aug-25
Sell* 531 69.60p SI Trade
16:16:57 - 22-Aug-25
Buy* 14,000 69.7733p Ordinary
16:03:03 - 22-Aug-25
Buy* 3,768 69.7727p Ordinary
15:23:24 - 22-Aug-25
Buy* 5,000 69.80p Automatic Execution
15:09:40 - 22-Aug-25
Buy* 1,005 69.648p Ordinary
14:52:31 - 22-Aug-25
Sell* 296 69.40p Automatic Execution
14:52:09 - 22-Aug-25
Buy* 1,019 69.6356p Ordinary
14:33:27 - 22-Aug-25
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 69.40 69.80 69.40 69.80 589,431
21st Aug 2025 (Thu) 69.80 70.40 69.80 70.40 389,641
20th Aug 2025 (Wed) 70.20 70.20 69.00 69.40 175,186
19th Aug 2025 (Tue) 70.40 70.40 69.20 69.70 111,788
18th Aug 2025 (Mon) 69.80 70.00 69.80 69.70 560,999
15th Aug 2025 (Fri) 68.80 70.20 68.80 70.20 1,494,142
14th Aug 2025 (Thu) 68.00 68.40 68.00 68.40 237,248
13th Aug 2025 (Wed) 68.80 69.40 68.20 69.40 115,399
12th Aug 2025 (Tue) 68.60 69.20 68.00 68.00 517,081
11th Aug 2025 (Mon) 67.00 68.60 67.00 67.20 125,981
8th Aug 2025 (Fri) 66.60 68.00 66.60 67.40 107,396
7th Aug 2025 (Thu) 67.40 68.20 66.60 67.00 3,603,139
6th Aug 2025 (Wed) 66.00 68.20 66.00 67.40 1,489,662
5th Aug 2025 (Tue) 65.60 65.60 65.40 65.60 555,814
4th Aug 2025 (Mon) 67.20 67.80 65.40 65.40 319,469
1st Aug 2025 (Fri) 69.20 69.20 67.00 67.00 987,338
31st Jul 2025 (Thu) 70.60 70.60 69.40 69.40 213,340
30th Jul 2025 (Wed) 70.60 71.60 70.60 71.60 185,914
29th Jul 2025 (Tue) 70.80 71.00 70.80 71.60 122,617
28th Jul 2025 (Mon) 71.20 72.20 70.80 70.80 106,165
25th Jul 2025 (Fri) 72.20 72.20 71.20 72.20 125,936
24th Jul 2025 (Thu) 71.60 72.20 71.20 71.20 144,707
23rd Jul 2025 (Wed) 72.00 72.00 71.60 71.50 695,989
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
6th Aug 2025 11:30 am RNS Publication of Circular and Notice of GM
6th Aug 2025 7:00 am RNS Net Asset Value and Factsheet
6th Aug 2025 7:00 am RNS Dividend Declaration
4th Aug 2025 7:00 am RNS Energisation of hybrid project in Australia
23rd May 2025 7:00 am RNS Proposed Asset Realisation Strategy
23rd May 2025 7:00 am RNS Update on UK flexible power with CCR asset
22nd May 2025 7:01 am RNS Net Asset Value and Factsheet
22nd May 2025 7:00 am RNS Dividend Declaration
21st May 2025 2:40 pm RNS Directorate Change
21st May 2025 2:27 pm RNS Result of AGM
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered