Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 73.00p on 05-06-2026 at 18:35:13
Change 1.30p 1.78%
Buy 75.80p
Sell 73.20p
Last Trade: Sell 534.00 at 73.0028p
Day's Volume: 68,536
Last Close: 74.50p
Open: 72.40p
ISIN: GB00BNKVP754
Day's Range 72.40p - 73.00p
52wk Range: 58.00p - 77.00p
Market Capitalisation: £288.94m
VWAP: 73.13429p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534 73.0028p Ordinary
15:53:16 - 05-Jun-26
Sell* 235 73.00p Automatic Execution
15:07:44 - 05-Jun-26
Sell* 102 72.40p Automatic Execution
15:01:05 - 05-Jun-26
Buy* 11 74.7799p Ordinary
14:36:31 - 05-Jun-26
Sell* 1 72.40p SI Trade
14:25:16 - 05-Jun-26
Sell* 4,000 73.00p Ordinary
12:34:40 - 05-Jun-26
Buy* 1 74.7799p Ordinary
12:05:57 - 05-Jun-26
Sell* 7,500 73.00p Ordinary
11:35:16 - 05-Jun-26
Sell* 10,000 73.00p Ordinary
11:03:55 - 05-Jun-26
Buy* 4,000 74.7695p Ordinary
10:51:01 - 05-Jun-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 72.40 73.00 72.40 74.50 68,536
4th Jun 2026 (Thu) 73.80 73.80 72.00 73.20 247,016
3rd Jun 2026 (Wed) 74.00 74.00 74.00 74.90 176,375
2nd Jun 2026 (Tue) 74.00 74.80 74.00 74.80 547,728
1st Jun 2026 (Mon) 75.40 75.40 73.60 74.40 553,163
29th May 2026 (Fri) 75.00 75.00 72.80 74.40 256,566
28th May 2026 (Thu) 73.40 74.20 73.20 74.20 184,071
27th May 2026 (Wed) 75.20 75.20 74.30 74.30 110,750
26th May 2026 (Tue) 75.00 75.20 73.00 75.20 687,372
25th May 2026 (Mon) 74.60 74.60 74.60 74.60 0
22nd May 2026 (Fri) 74.00 75.20 74.00 74.60 30,574
21st May 2026 (Thu) 72.60 75.20 72.60 75.20 175,921
20th May 2026 (Wed) 73.20 74.10 73.20 74.10 464,887
19th May 2026 (Tue) 73.40 73.40 73.00 73.20 542,370
18th May 2026 (Mon) 72.60 73.80 72.60 73.40 2,505,002
15th May 2026 (Fri) 74.00 75.20 74.00 74.80 157,562
14th May 2026 (Thu) 73.00 75.60 73.00 74.80 376,871
13th May 2026 (Wed) 71.80 75.20 71.80 73.40 45,586
12th May 2026 (Tue) 74.60 75.20 74.00 75.20 77,752
11th May 2026 (Mon) 71.40 75.20 71.40 74.80 1,170,304
8th May 2026 (Fri) 75.00 75.20 74.60 74.60 202,845
7th May 2026 (Thu) 72.00 75.20 72.00 74.80 1,011,751
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
2nd Jun 2026 2:00 pm RNS Director Declaration
26th May 2026 7:00 am RNS Net Asset Value and Factsheet
26th May 2026 7:00 am RNS Dividend Declaration
20th May 2026 3:25 pm RNS Result of AGM
11th May 2026 5:00 pm RNS Confirmation of Capital Reduction
28th Apr 2026 3:52 pm RNS Confirmation of Capital Reduction
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered