Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	62.80p on 13-11-2026 at 11:40:06
Change	-1.80p -2.79%
Buy	64.20p
Sell	62.60p

Last Trade:	Buy 2,656.00 at 62.80p
Day's Volume:	1,095,609
Last Close:	64.60p
Open:	62.60p
ISIN:	GB00BNKVP754

Day's Range	62.60p - 62.80p
52wk Range:	57.20p - 77.60p
Market Capitalisation:	£248.56m
VWAP:	62.81429p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	2,656	62.80p	Automatic Execution	11:39:00 - 13-Nov-26
Buy*	1,601	62.80p	Automatic Execution	11:39:00 - 13-Nov-26
Buy*	5,942	62.80p	Automatic Execution	11:39:00 - 13-Nov-26
Buy*	10,601	62.80p	Automatic Execution	11:39:00 - 13-Nov-26
Buy*	10,601	62.80p	Automatic Execution	11:39:00 - 13-Nov-26
Buy*	10,601	62.80p	Automatic Execution	11:39:00 - 13-Nov-26
Buy*	10,601	62.80p	Automatic Execution	11:38:59 - 13-Nov-26
Sell*	74,399	62.80p	Automatic Execution	11:38:48 - 13-Nov-26
Sell*	15,000	62.80p	Automatic Execution	11:38:48 - 13-Nov-26
Buy*	10,601	62.80p	Automatic Execution	11:38:47 - 13-Nov-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	62.60	62.80	62.60	64.60	1,095,609
12th Nov 2026 (Thu)	62.60	64.60	62.60	64.60	24,720
11th Nov 2026 (Wed)	63.00	65.00	63.00	64.60	371,773
10th Nov 2026 (Tue)	62.00	63.00	62.00	63.00	126,482
9th Nov 2026 (Mon)	61.40	62.80	61.40	62.70	152,029
6th Nov 2026 (Fri)	62.00	62.80	61.80	62.80	158,146
5th Nov 2026 (Thu)	63.00	63.00	62.20	62.80	69,614
4th Nov 2026 (Wed)	63.00	63.00	62.20	62.80	150,569
3rd Nov 2026 (Tue)	62.20	63.00	62.20	63.00	375,753
2nd Nov 2026 (Mon)	62.00	63.00	62.00	63.00	482,753
30th Oct 2026 (Fri)	60.40	62.60	60.40	62.60	478,989
29th Oct 2026 (Thu)	61.00	61.00	60.80	60.80	599,069
28th Oct 2026 (Wed)	59.00	60.80	59.00	60.80	2,968,009
27th Oct 2026 (Tue)	61.00	61.00	57.20	59.40	1,168,167
26th Oct 2026 (Mon)	64.20	64.20	61.20	61.20	587,876
23rd Oct 2026 (Fri)	64.20	64.60	64.20	64.60	110,228
22nd Oct 2026 (Thu)	64.40	64.40	64.20	64.20	439,136
21st Oct 2026 (Wed)	66.00	66.00	64.40	64.40	328,123
20th Oct 2026 (Tue)	65.80	65.80	64.80	64.80	513,677
19th Oct 2026 (Mon)	67.80	67.80	65.40	65.80	190,392
16th Oct 2026 (Fri)	66.60	67.60	66.60	66.60	442,753
15th Oct 2026 (Thu)	67.00	67.00	66.00	66.20	805,944
14th Oct 2026 (Wed)	67.80	67.80	67.20	67.20	383,146
13th Oct 2026 (Tue)	68.60	68.60	67.00	67.00	663,952

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
9th Nov 2026 4:46 pm	RNS	Directorate change
16th Sep 2026 4:56 pm	RNS	Holding(s) in Company
10th Sep 2026 7:00 am	RNS	Interim Report & Accounts to 30 June 2026
3rd Sep 2026 7:00 am	RNS	Net Asset Value and Factsheet
2nd Sep 2026 7:00 am	RNS	Disposal of Six Brazilian Solar PV Assets
1st Sep 2026 7:00 am	RNS	Disposal of US Liquid Storage Assets
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,871.77

Change8.68