Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	73.60p on 21-07-2026 at 15:40:00
Change	-0.40p -0.54%
Buy	74.40p
Sell	73.00p

Last Trade:	Buy 528.00 at 73.60p
Day's Volume:	125,028
Last Close:	73.60p
Open:	73.40p
ISIN:	GB00BNKVP754

Day's Range	73.40p - 73.60p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£291.31m
VWAP:	73.40729p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	528	73.60p	Suspected BUY Trade	16:35:11 - 21-Jul-26
Buy*	13,441	73.9993p	Ordinary	16:18:28 - 21-Jul-26
Sell*	100	73.40p	Automatic Execution	15:18:13 - 21-Jul-26
Buy*	14	74.40p	SI Trade	15:06:47 - 21-Jul-26
Sell*	100	73.40p	Automatic Execution	13:00:45 - 21-Jul-26
Sell*	5,000	73.542p	Ordinary	12:27:11 - 21-Jul-26
Sell*	55	73.40p	Automatic Execution	10:52:40 - 21-Jul-26
Sell*	1,047	73.40p	Automatic Execution	10:52:40 - 21-Jul-26
Sell*	17,949	73.40p	Automatic Execution	10:52:40 - 21-Jul-26
Buy*	20,000	73.9986p	Ordinary	10:45:14 - 21-Jul-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	73.00	73.40	73.00	74.00	45,456
17th Jul 2026 (Fri)	73.00	74.00	73.00	74.00	98,908
16th Jul 2026 (Thu)	73.00	74.40	73.00	74.40	340,938
15th Jul 2026 (Wed)	74.80	75.00	73.40	73.40	636,918
14th Jul 2026 (Tue)	72.60	73.60	72.60	73.60	136,690
13th Jul 2026 (Mon)	72.20	73.60	72.20	73.00	50,973
10th Jul 2026 (Fri)	73.80	75.00	72.80	72.80	87,264
9th Jul 2026 (Thu)	72.00	74.00	72.00	74.00	126,549
8th Jul 2026 (Wed)	73.00	74.00	73.00	74.00	6,326,349
7th Jul 2026 (Tue)	72.80	74.00	72.80	74.00	1,195,280
6th Jul 2026 (Mon)	71.60	73.80	71.60	73.80	253,009
3rd Jul 2026 (Fri)	73.60	73.60	73.60	73.60	971,913
2nd Jul 2026 (Thu)	72.00	74.00	72.00	73.20	436,140
1st Jul 2026 (Wed)	71.80	71.80	71.80	71.80	352,087
30th Jun 2026 (Tue)	71.20	73.00	71.00	72.20	401,533
29th Jun 2026 (Mon)	73.80	73.80	71.20	72.20	364,918
26th Jun 2026 (Fri)	72.00	73.00	72.00	72.60	2,698,733
25th Jun 2026 (Thu)	73.00	73.00	72.00	72.00	353,588
24th Jun 2026 (Wed)	73.60	73.60	73.40	73.40	375,751
23rd Jun 2026 (Tue)	73.00	73.40	72.60	73.40	1,614,663
22nd Jun 2026 (Mon)	72.20	72.80	72.20	72.80	127,463

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15