Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	73.80p on 01-05-2026 at 18:40:06
Change	0.20p 0.27%
Buy	74.20p
Sell	73.60p

Last Trade:	Sell 2,093.00 at 73.80p
Day's Volume:	70,866
Last Close:	73.80p
Open:	73.00p
ISIN:	GB00BNKVP754

Day's Range	73.00p - 74.00p
52wk Range:	54.00p - 77.00p
Market Capitalisation:	£292.10m
VWAP:	73.77284p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	2,093	73.80p	Uncrossing Trade	16:35:18 - 01-May-26
Buy*	2,354	73.9084p	Ordinary	16:13:11 - 01-May-26
Buy*	201	74.20p	SI Trade	16:11:09 - 01-May-26
Buy*	1	74.20p	SI Trade	16:11:09 - 01-May-26
Sell*	64	73.60p	Automatic Execution	15:33:00 - 01-May-26
Buy*	20,000	73.8052p	Ordinary	15:19:44 - 01-May-26
Unknown*	0	73.60p	SI Trade	14:44:21 - 01-May-26
Sell*	1,948	73.60p	Automatic Execution	14:44:20 - 01-May-26
Buy*	4,126	73.8048p	Ordinary	14:17:20 - 01-May-26
Buy*	5,000	73.8044p	Ordinary	13:59:51 - 01-May-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	73.00	74.00	73.00	73.80	70,866
30th Apr 2026 (Thu)	72.00	74.00	72.00	73.60	154,310
29th Apr 2026 (Wed)	74.00	74.00	73.40	73.40	271,635
28th Apr 2026 (Tue)	72.60	74.00	72.60	73.60	123,259
27th Apr 2026 (Mon)	72.60	74.00	72.60	74.00	560,458
24th Apr 2026 (Fri)	72.00	73.40	72.00	73.20	168,673
23rd Apr 2026 (Thu)	72.40	72.60	72.20	72.20	356,510
22nd Apr 2026 (Wed)	73.80	73.80	72.20	72.60	134,522
21st Apr 2026 (Tue)	71.60	72.80	71.60	72.40	3,095,289
20th Apr 2026 (Mon)	71.80	73.60	71.80	73.60	449,252
17th Apr 2026 (Fri)	74.00	74.00	72.60	72.80	156,719
16th Apr 2026 (Thu)	71.40	73.80	71.40	72.80	71,820
15th Apr 2026 (Wed)	74.00	74.00	72.80	72.80	168,214
14th Apr 2026 (Tue)	73.00	73.00	72.20	72.20	242,799
13th Apr 2026 (Mon)	70.40	74.00	70.40	74.00	120,141
10th Apr 2026 (Fri)	71.60	73.40	71.60	72.80	1,844,487
9th Apr 2026 (Thu)	74.00	74.00	72.20	72.40	946,904
8th Apr 2026 (Wed)	73.80	73.80	71.80	72.20	1,057,046
7th Apr 2026 (Tue)	71.00	73.60	71.00	73.00	122,071
6th Apr 2026 (Mon)	71.40	71.40	71.40	71.40	0
3rd Apr 2026 (Fri)	71.40	71.40	71.40	71.40	0

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Feb 2026 8:49 am	RNS	Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am	RNS	Net Asset Value and Factsheet
20th Feb 2026 7:00 am	RNS	Dividend Declaration
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89