Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 74.00p on 20-02-2026 at 19:40:06
Change 0.20p 0.27%
Buy 74.00p
Sell 73.80p
Last Trade: Buy 9.00 at 74.00p
Day's Volume: 856,784
Last Close: 74.00p
Open: 73.40p
ISIN: GB00BNKVP754
Day's Range 72.60p - 74.00p
52wk Range: 51.20p - 74.20p
Market Capitalisation: £292.89m
VWAP: 73.77365p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 74.00p Suspected BUY Trade
16:35:14 - 20-Feb-26
Sell* 2 73.80p Automatic Execution
16:29:41 - 20-Feb-26
Sell* 10 73.82p Ordinary
16:15:54 - 20-Feb-26
Sell* 1 73.8021p Ordinary
16:15:11 - 20-Feb-26
Buy* 3,998 73.9661p Ordinary
16:11:42 - 20-Feb-26
Buy* 40 74.00p SI Trade
16:04:58 - 20-Feb-26
Sell* 9 73.80p Automatic Execution
16:04:58 - 20-Feb-26
Sell* 125,000 73.80p Negotiated Trade
16:01:02 - 20-Feb-26
Sell* 125,000 73.80p Negotiated Trade
16:00:57 - 20-Feb-26
Unknown* 250,000 73.80p Negotiated Trade
16:00:48 - 20-Feb-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 73.40 74.00 72.60 74.00 856,784
19th Feb 2026 (Thu) 73.80 74.20 73.80 73.80 2,274,393
18th Feb 2026 (Wed) 72.00 73.00 72.00 72.20 375,689
17th Feb 2026 (Tue) 72.00 72.00 71.60 71.80 191,858
16th Feb 2026 (Mon) 70.00 71.80 70.00 71.80 119,652
13th Feb 2026 (Fri) 71.40 71.40 71.40 71.40 257,919
12th Feb 2026 (Thu) 71.60 71.60 71.60 71.60 1,068,520
11th Feb 2026 (Wed) 72.00 72.00 71.40 71.40 269,191
10th Feb 2026 (Tue) 70.40 71.80 70.40 71.60 1,886,738
9th Feb 2026 (Mon) 71.40 71.40 69.80 70.60 319,010
6th Feb 2026 (Fri) 71.20 71.20 70.60 70.80 324,456
5th Feb 2026 (Thu) 69.00 71.20 69.00 71.00 830,921
4th Feb 2026 (Wed) 70.20 70.20 70.00 70.00 177,565
3rd Feb 2026 (Tue) 70.00 70.60 70.00 70.00 433,206
2nd Feb 2026 (Mon) 68.80 68.80 68.80 68.80 649,192
30th Jan 2026 (Fri) 69.60 71.00 68.80 70.00 183,723
29th Jan 2026 (Thu) 68.60 69.00 68.60 68.60 162,476
28th Jan 2026 (Wed) 68.40 68.40 68.40 68.40 274,932
27th Jan 2026 (Tue) 68.40 68.40 68.40 68.40 121,463
26th Jan 2026 (Mon) 68.40 68.40 68.40 68.20 420,062
23rd Jan 2026 (Fri) 68.40 68.40 67.80 68.00 144,222
22nd Jan 2026 (Thu) 67.60 68.40 67.20 68.00 774,398
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
20th Feb 2026 8:49 am RNS Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am RNS Net Asset Value and Factsheet
20th Feb 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 12:18 pm RNS Holding(s) in Company
24th Dec 2025 12:18 pm RNS Holding(s) in Company
26th Nov 2025 10:52 am RNS Director/PDMR Shareholding
21st Nov 2025 7:01 am RNS Net Asset Value and Factsheet
21st Nov 2025 7:00 am RNS Dividend Declaration
5th Nov 2025 7:00 am RNS Commissioning of final hybrid project in Australia
12th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

VH Global swings to first-half profit, eyes value via asset sales

11th Sep 2025 12:46

(Alliance News) - VH Global Energy Infrastructure PLC on Thursday reported a swing to profit in the first half of 2025 and reaffirmed its commitment to maximising shareholder value through the implementation of its asset realisation strategy. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered