Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	74.00p on 09-07-2026 at 17:25:13
Change	0.00p 0%
Buy	73.80p
Sell	72.20p

Last Trade:	Buy 170.00 at 74.00p
Day's Volume:	126,549
Last Close:	74.00p
Open:	72.00p
ISIN:	GB00BNKVP754

Day's Range	72.00p - 74.00p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£292.89m
VWAP:	72.48073p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Buy*	170	74.00p	Suspected BUY Trade	16:35:29 - 09-Jul-26
Sell*	1,956	72.00p	Automatic Execution	16:09:25 - 09-Jul-26
Sell*	1,630	72.00p	Automatic Execution	16:09:25 - 09-Jul-26
Sell*	3,018	72.00p	Automatic Execution	16:09:25 - 09-Jul-26
Sell*	1,255	72.00p	Automatic Execution	16:09:25 - 09-Jul-26
Sell*	3,393	72.00p	Automatic Execution	16:09:25 - 09-Jul-26
Sell*	1,218	72.00p	Automatic Execution	16:09:25 - 09-Jul-26
Sell*	3,430	72.00p	Automatic Execution	16:09:25 - 09-Jul-26
Sell*	496	72.00p	Automatic Execution	16:09:25 - 09-Jul-26
Sell*	8,095	72.00p	Automatic Execution	16:09:25 - 09-Jul-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	73.00	74.00	73.00	74.00	6,326,349
7th Jul 2026 (Tue)	72.80	74.00	72.80	74.00	1,195,280
6th Jul 2026 (Mon)	71.60	73.80	71.60	73.80	253,009
3rd Jul 2026 (Fri)	73.60	73.60	73.60	73.60	971,913
2nd Jul 2026 (Thu)	72.00	74.00	72.00	73.20	436,140
1st Jul 2026 (Wed)	71.80	71.80	71.80	71.80	352,087
30th Jun 2026 (Tue)	71.20	73.00	71.00	72.20	401,533
29th Jun 2026 (Mon)	73.80	73.80	71.20	72.20	364,918
26th Jun 2026 (Fri)	72.00	73.00	72.00	72.60	2,698,733
25th Jun 2026 (Thu)	73.00	73.00	72.00	72.00	353,588
24th Jun 2026 (Wed)	73.60	73.60	73.40	73.40	375,751
23rd Jun 2026 (Tue)	73.00	73.40	72.60	73.40	1,614,663
22nd Jun 2026 (Mon)	72.20	72.80	72.20	72.80	127,463
19th Jun 2026 (Fri)	72.20	74.00	72.20	74.00	1,046,058
18th Jun 2026 (Thu)	71.40	72.20	71.40	72.20	123,284
17th Jun 2026 (Wed)	71.40	72.40	71.40	72.40	349,563
16th Jun 2026 (Tue)	72.40	72.40	71.40	71.40	228,939
15th Jun 2026 (Mon)	72.80	72.80	72.80	72.80	135,018
12th Jun 2026 (Fri)	72.20	72.20	71.80	71.80	592,711
11th Jun 2026 (Thu)	73.20	73.40	72.20	73.00	325,392
10th Jun 2026 (Wed)	73.20	74.40	73.20	73.20	13,446
9th Jun 2026 (Tue)	73.00	74.30	73.00	74.30	92,156

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59