Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	71.60p on 10-04-2026 at 07:32:36
Change	-0.80p -1.1%
Buy	73.80p
Sell	71.60p

Last Trade:	Sell 550.00 at 71.60p
Day's Volume:	43,586
Last Close:	72.40p
Open:	71.60p
ISIN:	GB00BNKVP754

Day's Range	71.60p - 71.60p
52wk Range:	53.40p - 77.00p
Market Capitalisation:	£283.40m
VWAP:	73.57418p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	550	71.60p	Automatic Execution	08:32:36 - 10-Apr-26
Buy*	6,754	73.5999p	Ordinary	08:30:29 - 10-Apr-26
Buy*	9,500	73.5999p	Ordinary	08:19:48 - 10-Apr-26
Buy*	20,030	73.5999p	Ordinary	08:06:30 - 10-Apr-26
Buy*	2	73.80p	SI Trade	08:02:49 - 10-Apr-26
Buy*	2	73.80p	SI Trade	08:02:49 - 10-Apr-26
Buy*	6,421	73.5965p	Suspected BUY Trade	08:02:45 - 10-Apr-26
Sell*	21,021	72.40p	Uncrossing Trade	16:35:23 - 09-Apr-26
Buy*	1,998	73.3435p	Ordinary	16:28:01 - 09-Apr-26
Buy*	428	73.20p	Automatic Execution	15:35:46 - 09-Apr-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	74.00	74.00	72.20	72.40	946,904
8th Apr 2026 (Wed)	73.80	73.80	71.80	72.20	1,057,046
7th Apr 2026 (Tue)	71.00	73.60	71.00	73.00	122,071
6th Apr 2026 (Mon)	71.40	71.40	71.40	71.40	0
3rd Apr 2026 (Fri)	71.40	71.40	71.40	71.40	0
2nd Apr 2026 (Thu)	71.60	71.60	71.40	71.40	696,883
1st Apr 2026 (Wed)	71.40	73.40	71.40	71.80	221,138
31st Mar 2026 (Tue)	71.40	72.00	71.40	72.00	250,935
30th Mar 2026 (Mon)	72.00	72.00	71.20	71.80	1,209,196
27th Mar 2026 (Fri)	72.00	72.00	71.60	71.80	574,362
26th Mar 2026 (Thu)	71.20	72.00	71.20	72.00	1,917,000
25th Mar 2026 (Wed)	71.00	72.00	71.00	72.00	1,789,910
24th Mar 2026 (Tue)	71.00	71.20	70.80	71.20	1,238,930
23rd Mar 2026 (Mon)	71.20	71.20	71.20	71.20	302,882
20th Mar 2026 (Fri)	70.80	71.00	70.80	71.00	832,900
19th Mar 2026 (Thu)	71.00	71.00	70.60	71.00	1,955,106
18th Mar 2026 (Wed)	69.80	70.00	69.80	70.00	295,616
17th Mar 2026 (Tue)	69.80	70.40	69.80	70.40	193,211
16th Mar 2026 (Mon)	71.00	71.00	69.80	70.20	406,192
13th Mar 2026 (Fri)	69.80	70.40	69.80	70.00	688,160
12th Mar 2026 (Thu)	69.00	69.40	69.00	69.40	506,855
11th Mar 2026 (Wed)	70.40	70.40	69.00	69.40	1,192,080
10th Mar 2026 (Tue)	70.80	70.80	69.40	69.40	1,442,145

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Feb 2026 8:49 am	RNS	Net Asset Value and Factsheet - Replacement
20th Feb 2026 7:00 am	RNS	Net Asset Value and Factsheet
20th Feb 2026 7:00 am	RNS	Dividend Declaration
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
24th Dec 2025 12:18 pm	RNS	Holding(s) in Company
26th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,615.43

Change11.95