Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG) Share Price

Intraday
Historical

Price	73.00p on 11-06-2026 at 15:45:13
Change	-0.20p -0.27%
Buy	75.80p
Sell	73.00p

Last Trade:	Sell 470.00 at 73.00p
Day's Volume:	325,392
Last Close:	73.00p
Open:	73.20p
ISIN:	GB00BNKVP754

Day's Range	72.20p - 73.40p
52wk Range:	58.00p - 77.00p
Market Capitalisation:	£288.94m
VWAP:	72.45392p
Shares in Issue:	395.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vh Global Ener. (ENRG) Latest Trades
Sell*	470	73.00p	Automatic Execution	16:24:13 - 11-Jun-26
Sell*	467	73.00p	Automatic Execution	16:07:41 - 11-Jun-26
Sell*	469	73.00p	Automatic Execution	16:03:32 - 11-Jun-26
Sell*	102	73.00p	Automatic Execution	15:38:23 - 11-Jun-26
Buy*	113	73.40p	Automatic Execution	15:30:14 - 11-Jun-26
Buy*	151	73.40p	Automatic Execution	15:30:14 - 11-Jun-26
Buy*	1,201	73.40p	Automatic Execution	15:30:14 - 11-Jun-26
Buy*	381	73.40p	Automatic Execution	15:30:14 - 11-Jun-26
Buy*	1,234	73.40p	Automatic Execution	15:30:14 - 11-Jun-26
Buy*	4	73.40p	SI Trade	15:29:05 - 11-Jun-26

See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	73.20	74.40	73.20	73.20	13,446
9th Jun 2026 (Tue)	73.00	74.30	73.00	74.30	92,156
8th Jun 2026 (Mon)	72.20	75.80	72.20	73.00	164,751
5th Jun 2026 (Fri)	72.40	73.00	72.40	74.50	68,536
4th Jun 2026 (Thu)	73.80	73.80	72.00	73.20	247,016
3rd Jun 2026 (Wed)	74.00	74.00	74.00	74.90	176,375
2nd Jun 2026 (Tue)	74.00	74.80	74.00	74.80	547,728
1st Jun 2026 (Mon)	75.40	75.40	73.60	74.40	553,163
29th May 2026 (Fri)	75.00	75.00	72.80	74.40	256,566
28th May 2026 (Thu)	73.40	74.20	73.20	74.20	184,071
27th May 2026 (Wed)	75.20	75.20	74.30	74.30	110,750
26th May 2026 (Tue)	75.00	75.20	73.00	75.20	687,372
25th May 2026 (Mon)	74.60	74.60	74.60	74.60	0
22nd May 2026 (Fri)	74.00	75.20	74.00	74.60	30,574
21st May 2026 (Thu)	72.60	75.20	72.60	75.20	175,921
20th May 2026 (Wed)	73.20	74.10	73.20	74.10	464,887
19th May 2026 (Tue)	73.40	73.40	73.00	73.20	542,370
18th May 2026 (Mon)	72.60	73.80	72.60	73.40	2,505,002
15th May 2026 (Fri)	74.00	75.20	74.00	74.80	157,562
14th May 2026 (Thu)	73.00	75.60	73.00	74.80	376,871
13th May 2026 (Wed)	71.80	75.20	71.80	73.40	45,586
12th May 2026 (Tue)	74.60	75.20	74.00	75.20	77,752
11th May 2026 (Mon)	71.40	75.20	71.40	74.80	1,170,304

See more Vh Global Ener. price history

Date	Source	Headline
Vh Global Ener. (ENRG) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Net Asset Value and Factsheet
26th May 2026 7:00 am	RNS	Dividend Declaration
20th May 2026 3:25 pm	RNS	Result of AGM
11th May 2026 5:00 pm	RNS	Confirmation of Capital Reduction
28th Apr 2026 3:52 pm	RNS	Confirmation of Capital Reduction
19th Mar 2026 7:00 am	RNS	Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm	RNS	Result of General Extraordinary Meeting
10th Mar 2026 7:00 am	RNS	Notice of Results
26th Feb 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Vh Global Ener. regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07