Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 73.20p on 02-07-2026 at 17:35:13
Change 1.40p 1.95%
Buy 74.00p
Sell 72.20p
Last Trade: Sell 26.00 at 73.20p
Day's Volume: 436,140
Last Close: 73.20p
Open: 72.00p
ISIN: GB00BNKVP754
Day's Range 72.00p - 74.00p
52wk Range: 58.00p - 77.00p
Market Capitalisation: £289.73m
VWAP: 74.66374p
Shares in Issue: 395.80m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 73.20p Uncrossing Trade
16:35:27 - 02-Jul-26
Sell* 10 72.20p Automatic Execution
16:29:00 - 02-Jul-26
Sell* 6 72.20p SI Trade
16:00:12 - 02-Jul-26
Sell* 15 72.20p Automatic Execution
16:00:12 - 02-Jul-26
Sell* 276 72.20p Automatic Execution
16:00:12 - 02-Jul-26
Buy* 3 74.00p Automatic Execution
14:59:54 - 02-Jul-26
Buy* 4 73.80p SI Trade
14:59:54 - 02-Jul-26
Buy* 7,035 73.80p Automatic Execution
14:59:54 - 02-Jul-26
Sell* 13 72.00p SI Trade
14:40:05 - 02-Jul-26
Sell* 2 72.00p SI Trade
14:40:05 - 02-Jul-26
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 71.80 71.80 71.80 71.80 352,087
30th Jun 2026 (Tue) 71.20 73.00 71.00 72.20 401,533
29th Jun 2026 (Mon) 73.80 73.80 71.20 72.20 364,918
26th Jun 2026 (Fri) 72.00 73.00 72.00 72.60 2,698,733
25th Jun 2026 (Thu) 73.00 73.00 72.00 72.00 353,588
24th Jun 2026 (Wed) 73.60 73.60 73.40 73.40 375,751
23rd Jun 2026 (Tue) 73.00 73.40 72.60 73.40 1,614,663
22nd Jun 2026 (Mon) 72.20 72.80 72.20 72.80 127,463
19th Jun 2026 (Fri) 72.20 74.00 72.20 74.00 1,046,058
18th Jun 2026 (Thu) 71.40 72.20 71.40 72.20 123,284
17th Jun 2026 (Wed) 71.40 72.40 71.40 72.40 349,563
16th Jun 2026 (Tue) 72.40 72.40 71.40 71.40 228,939
15th Jun 2026 (Mon) 72.80 72.80 72.80 72.80 135,018
12th Jun 2026 (Fri) 72.20 72.20 71.80 71.80 592,711
11th Jun 2026 (Thu) 73.20 73.40 72.20 73.00 325,392
10th Jun 2026 (Wed) 73.20 74.40 73.20 73.20 13,446
9th Jun 2026 (Tue) 73.00 74.30 73.00 74.30 92,156
8th Jun 2026 (Mon) 72.20 75.80 72.20 73.00 164,751
5th Jun 2026 (Fri) 72.40 73.00 72.40 74.50 68,536
4th Jun 2026 (Thu) 73.80 73.80 72.00 73.20 247,016
3rd Jun 2026 (Wed) 74.00 74.00 74.00 74.90 176,375
2nd Jun 2026 (Tue) 74.00 74.80 74.00 74.80 547,728
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
2nd Jun 2026 2:00 pm RNS Director Declaration
26th May 2026 7:00 am RNS Net Asset Value and Factsheet
26th May 2026 7:00 am RNS Dividend Declaration
20th May 2026 3:25 pm RNS Result of AGM
11th May 2026 5:00 pm RNS Confirmation of Capital Reduction
28th Apr 2026 3:52 pm RNS Confirmation of Capital Reduction
19th Mar 2026 7:00 am RNS Annual Results for the period ended 31 Dec 2025
18th Mar 2026 3:17 pm RNS Result of General Extraordinary Meeting
10th Mar 2026 7:00 am RNS Notice of Results
26th Feb 2026 7:00 am RNS Publication of Circular and Notice of GM
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

1st Apr 2026 11:39

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered