| Price | 36.45p on 03-09-2026 at 13:28:13 |
|---|---|
| Change | -1.40p -3.7% |
| Buy | 36.55p |
| Sell | 36.45p |
| Last Trade: | Buy 25,000.00 at 36.63p |
| Day's Volume: | 488,978 |
| Last Close: | 37.85p |
| Open: | 37.50p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.35p - 37.50p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £107.81m |
| VWAP: | 36.67037p |
| Shares in Issue: | 295.77m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 36.63p | Ordinary |
14:28:12 - 03-Sep-26 |
| Buy* | 25,000 | 36.6176p | Ordinary |
14:17:24 - 03-Sep-26 |
| Buy* | 269 | 36.534p | Ordinary |
14:12:20 - 03-Sep-26 |
| Buy* | 926 | 36.534p | Ordinary |
14:11:57 - 03-Sep-26 |
| Sell* | 21,923 | 36.491p | Negotiated Trade |
14:10:03 - 03-Sep-26 |
| Sell* | 492 | 36.45p | Automatic Execution |
14:10:00 - 03-Sep-26 |
| Buy* | 118 | 36.55p | SI Trade |
14:04:52 - 03-Sep-26 |
| Buy* | 153 | 36.55p | SI Trade |
13:57:16 - 03-Sep-26 |
| Sell* | 1,033 | 36.45p | Automatic Execution |
13:57:16 - 03-Sep-26 |
| Buy* | 12,500 | 36.55p | SI Trade |
13:55:53 - 03-Sep-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 3:53 pm | RNS | Holding(s) in Company - Replacement |
| 26th Aug 2026 9:58 am | RNS | Holding(s) in Company |
| 25th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
