| Price | 38.80p on 27-08-2026 at 14:05:08 |
|---|---|
| Change | -0.10p -0.26% |
| Buy | 38.80p |
| Sell | 38.45p |
| Last Trade: | Buy 2,630.00 at 38.70p |
| Day's Volume: | 210,513 |
| Last Close: | 38.90p |
| Open: | 39.575p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 38.20p - 39.80p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £114.74m |
| VWAP: | 38.96181p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,630 | 38.70p | Ordinary |
14:43:04 - 27-Aug-26 |
| Buy* | 1,380 | 38.80p | Automatic Execution |
14:31:30 - 27-Aug-26 |
| Sell* | 13,531 | 38.50p | Ordinary |
14:16:04 - 27-Aug-26 |
| Buy* | 854 | 38.80p | Automatic Execution |
14:12:21 - 27-Aug-26 |
| Buy* | 400 | 38.70p | Ordinary |
14:08:52 - 27-Aug-26 |
| Buy* | 159 | 38.45p | Automatic Execution |
14:07:02 - 27-Aug-26 |
| Sell* | 550 | 38.20p | Automatic Execution |
14:04:17 - 27-Aug-26 |
| Buy* | 5,791 | 38.4125p | Ordinary |
13:54:50 - 27-Aug-26 |
| Buy* | 22 | 38.45p | SI Trade |
13:53:19 - 27-Aug-26 |
| Sell* | 785 | 38.20p | SI Trade |
13:36:13 - 27-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 3:53 pm | RNS | Holding(s) in Company - Replacement |
| 26th Aug 2026 9:58 am | RNS | Holding(s) in Company |
| 25th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
