Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.80on 22-01-2021 at 16:30:00
Change 1.80 3.27%
Buy 56.60
Sell 56.00
Buy / Sell FOXT Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 56.80p
Day's Volume: 781,110
Last Close: 55.00p
Open: 54.00p
ISIN: GB00BCKFY513
Day's Range 54.00p - 57.40p
52wk Range: 27.00p - 98.00p
Market Capitalisation: £186m
VWAP: 0.00p
Shares in Issue: 328m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00056.80Ordinary
17:08:33 - 22-Jan-21
Sell*14,89955.067Ordinary
Non protected portfolio
Single protected transaction
16:40:39 - 22-Jan-21
Buy*2,86456.80Uncrossing Trade
16:35:11 - 22-Jan-21
Sell*7456.00Automatic Execution
16:29:57 - 22-Jan-21
Sell*7256.00Automatic Execution
16:29:57 - 22-Jan-21
Sell*10656.00Automatic Execution
16:29:57 - 22-Jan-21
Sell*1,00056.00Automatic Execution
16:29:53 - 22-Jan-21
Sell*8656.00Automatic Execution
16:29:53 - 22-Jan-21
Sell*9456.00Automatic Execution
16:29:53 - 22-Jan-21
Sell*2656.00Automatic Execution
16:29:53 - 22-Jan-21

Share Price History for Foxtons

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)55.8056.0052.6055.50
20th Jan 2021 (Wed)55.8055.8053.0054.20
19th Jan 2021 (Tue)58.0058.0054.8055.30
18th Jan 2021 (Mon)59.0059.4057.2058.40
15th Jan 2021 (Fri)59.0060.0058.8059.20
14th Jan 2021 (Thu)58.0059.2058.0058.30
13th Jan 2021 (Wed)57.8059.6057.2058.60
12th Jan 2021 (Tue)57.4060.0057.2057.50
11th Jan 2021 (Mon)61.6061.6056.2056.20
8th Jan 2021 (Fri)59.8063.8058.0060.30
7th Jan 2021 (Thu)51.8061.2051.8057.30
6th Jan 2021 (Wed)51.4051.4049.6050.60
5th Jan 2021 (Tue)50.6052.4048.3050.05
4th Jan 2021 (Mon)55.0055.0050.4050.70
1st Jan 2021 (Fri)00.000.0052.90
31st Dec 2020 (Thu)52.4055.0051.2052.90
30th Dec 2020 (Wed)52.2053.4052.0052.30
29th Dec 2020 (Tue)51.8053.6051.8052.60
28th Dec 2020 (Mon)00.000.0051.30
25th Dec 2020 (Fri)00.000.0051.30
24th Dec 2020 (Thu)53.0053.0050.6051.30
23rd Dec 2020 (Wed)51.0052.8050.2052.40

News about Foxtons (FOXT)

Foxtons launches buyback programme of up to £3m shares; lifts guidance on profit

News - Friday, December 11, 2020

London estate agency group Foxtons launched a share buyback programme to purchas......

Director Deals - Foxtons Group PLC (FOXT)

News - Friday, October 30, 2020

Richard Harris, Financial Director, bought 216,106 shares in the company on the ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered