| Price | 43.55p on 15-07-2026 at 18:35:08 |
|---|---|
| Change | 0.05p 0.11% |
| Buy | 44.00p |
| Sell | 43.55p |
| Last Trade: | Sell 1,022.00 at 43.55p |
| Day's Volume: | 63,348 |
| Last Close: | 43.55p |
| Open: | 43.80p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 43.55p - 43.80p |
| 52wk Range: | 41.30p - 64.80p |
| Market Capitalisation: | £128.79m |
| VWAP: | 43.62832p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,022 | 43.55p | Uncrossing Trade |
16:35:14 - 15-Jul-26 |
| Buy* | 35 | 44.00p | SI Trade |
16:29:55 - 15-Jul-26 |
| Buy* | 11 | 44.00p | SI Trade |
16:18:14 - 15-Jul-26 |
| Buy* | 1 | 44.00p | SI Trade |
16:09:21 - 15-Jul-26 |
| Sell* | 1 | 43.70p | Automatic Execution |
15:57:21 - 15-Jul-26 |
| Sell* | 74 | 43.70p | Automatic Execution |
15:57:21 - 15-Jul-26 |
| Sell* | 1 | 43.70p | Automatic Execution |
15:17:19 - 15-Jul-26 |
| Sell* | 3 | 43.70p | Automatic Execution |
15:17:19 - 15-Jul-26 |
| Buy* | 1 | 44.00p | SI Trade |
14:57:35 - 15-Jul-26 |
| Buy* | 1 | 44.00p | SI Trade |
14:57:35 - 15-Jul-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 6:15 pm | RNS | Transaction in Own Shares |
