| Price | 64.60p on 21-02-2025 at 17:35:38 |
|---|---|
| Change | -0.60p -0.92% |
| Buy | 65.20p |
| Sell | 64.60p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Unknown 45,326.00 at 64.60p |
| Day's Volume: | 246,771 |
| Last Close: | 64.60p |
| Open: | 65.40p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 64.60p - 65.40p |
| 52wk Range: | 51.40p - 71.40p |
| Market Capitalisation: | £196m |
| VWAP: | 64.94624p |
| Shares in Issue: | 304m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,326 | 64.60p | Ordinary |
16:35:38 - 21-Feb-25 |
| Sell* | 53,513 | 64.60p | Uncrossing Trade |
16:35:20 - 21-Feb-25 |
| Sell* | 11,674 | 65.00p | Automatic Execution |
16:25:25 - 21-Feb-25 |
| Buy* | 3 | 65.19p | Ordinary |
16:21:46 - 21-Feb-25 |
| Buy* | 2,993 | 65.20p | Automatic Execution |
16:07:31 - 21-Feb-25 |
| Buy* | 547 | 65.20p | Automatic Execution |
16:04:56 - 21-Feb-25 |
| Buy* | 787 | 65.20p | Automatic Execution |
16:01:41 - 21-Feb-25 |
| Sell* | 149 | 65.00p | SI Trade |
15:46:26 - 21-Feb-25 |
| Sell* | 326 | 65.00p | Automatic Execution |
15:46:26 - 21-Feb-25 |
| Buy* | 831 | 65.00p | Automatic Execution |
15:46:20 - 21-Feb-25 |
