Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 36.00p on 20-08-2026 at 18:05:06
Change -0.10p -0.28%
Buy 35.95p
Sell 35.70p
Last Trade: Buy 190,741.00 at 36.00p
Day's Volume: 943,996
Last Close: 36.00p
Open: 36.90p
ISIN: GB00BCKFY513
Day's Range 35.60p - 36.90p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £106.46m
VWAP: 35.78456p
Shares in Issue: 295.72m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190,741 36.00p Suspected BUY Trade
16:35:05 - 20-Aug-26
Buy* 901 35.944p SI Trade
16:28:52 - 20-Aug-26
Buy* 2 35.94p Ordinary
16:28:29 - 20-Aug-26
Buy* 481 35.911p Ordinary
16:27:58 - 20-Aug-26
Buy* 802 35.90p Automatic Execution
16:19:22 - 20-Aug-26
Buy* 169 35.90p Automatic Execution
16:19:21 - 20-Aug-26
Buy* 3 35.85p Automatic Execution
16:19:20 - 20-Aug-26
Buy* 611 35.75p Automatic Execution
16:19:20 - 20-Aug-26
Buy* 1,440 35.70p Automatic Execution
16:19:19 - 20-Aug-26
Buy* 43 35.70p Automatic Execution
16:19:19 - 20-Aug-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 36.90 36.90 35.60 36.00 943,996
19th Aug 2026 (Wed) 36.00 36.45 35.15 36.10 2,586,048
18th Aug 2026 (Tue) 36.75 36.80 35.90 36.80 1,033,284
17th Aug 2026 (Mon) 36.25 37.00 36.25 36.75 487,892
14th Aug 2026 (Fri) 37.50 37.70 36.80 36.85 273,469
13th Aug 2026 (Thu) 38.00 38.00 37.15 37.15 198,267
12th Aug 2026 (Wed) 38.00 38.00 37.30 37.30 940,292
11th Aug 2026 (Tue) 37.60 37.70 37.30 37.30 235,193
10th Aug 2026 (Mon) 37.50 38.05 37.30 37.30 468,161
7th Aug 2026 (Fri) 35.60 37.85 35.60 37.50 2,772,766
6th Aug 2026 (Thu) 37.20 37.55 35.85 36.65 1,788,101
5th Aug 2026 (Wed) 39.00 39.00 36.80 37.00 529,765
4th Aug 2026 (Tue) 39.00 39.00 38.30 38.70 159,065
3rd Aug 2026 (Mon) 40.50 40.50 38.30 38.30 2,314,756
31st Jul 2026 (Fri) 39.70 39.70 39.00 39.30 785,687
30th Jul 2026 (Thu) 40.35 40.35 39.25 39.60 757,819
29th Jul 2026 (Wed) 41.00 41.00 39.70 39.70 104,141
28th Jul 2026 (Tue) 39.50 40.95 39.50 39.65 245,324
27th Jul 2026 (Mon) 38.95 40.55 38.95 40.20 686,708
24th Jul 2026 (Fri) 40.80 40.80 38.40 38.40 589,391
23rd Jul 2026 (Thu) 40.20 40.20 39.70 40.00 606,260
22nd Jul 2026 (Wed) 40.30 40.30 40.30 40.30 1,268,470
21st Jul 2026 (Tue) 41.00 41.60 39.90 39.90 164,186
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
26th May 2026 9:23 am RNS Directorate change
22nd May 2026 5:10 pm RNS Director/PDMR Shareholding
7th May 2026 4:27 pm RNS Result of AGM
1st May 2026 12:04 pm RNS Total Voting Rights
See more Foxtons regulatory news

Foxtons (FOXT) Share News

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

LONDON MARKET MIDDAY: Pound hits annual high on Mahmood as chancellor

16th Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 under pressure despite resilient UK GDP data earlier in the session, while merger activity and upbeat trading updates lifted the mid-cap index. Read More

See more Foxtons news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered