Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 45.20p on 11-06-2026 at 17:55:08
Change 0.20p 0.44%
Buy 45.35p
Sell 45.00p
Last Trade: Buy 6,898.00 at 44.99225p
Day's Volume: 76,068
Last Close: 45.20p
Open: 45.15p
ISIN: GB00BCKFY513
Day's Range 45.00p - 45.50p
52wk Range: 41.30p - 68.00p
Market Capitalisation: £133.65m
VWAP: 45.24623p
Shares in Issue: 295.69m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,898 44.99225p SI Trade
Negotiated Trade
16:36:55 - 11-Jun-26
Buy* 6,898 44.99225p SI Trade
Negotiated Trade
16:35:58 - 11-Jun-26
Sell* 7,990 45.20p Uncrossing Trade
16:35:08 - 11-Jun-26
Buy* 532 45.35p Automatic Execution
16:21:57 - 11-Jun-26
Buy* 369 45.40p Automatic Execution
16:07:18 - 11-Jun-26
Sell* 558 45.05p Automatic Execution
15:47:57 - 11-Jun-26
Buy* 228 45.50p Automatic Execution
15:06:17 - 11-Jun-26
Sell* 750 45.05p Automatic Execution
14:36:13 - 11-Jun-26
Buy* 1,617 45.40p SI Trade
14:13:01 - 11-Jun-26
Sell* 1,616 45.35p SI Trade
14:13:01 - 11-Jun-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 45.15 45.50 45.00 45.20 76,068
10th Jun 2026 (Wed) 45.00 45.45 45.00 45.00 348,748
9th Jun 2026 (Tue) 45.00 45.70 44.50 45.15 108,607
8th Jun 2026 (Mon) 45.45 46.20 44.60 44.60 464,781
5th Jun 2026 (Fri) 45.80 46.35 45.10 45.10 93,717
4th Jun 2026 (Thu) 45.95 46.45 45.80 45.80 60,533
3rd Jun 2026 (Wed) 46.10 46.10 45.20 45.25 45,734
2nd Jun 2026 (Tue) 46.00 46.00 44.60 44.60 293,738
1st Jun 2026 (Mon) 46.20 46.60 45.70 46.00 292,025
29th May 2026 (Fri) 46.05 46.25 45.85 45.85 347,585
28th May 2026 (Thu) 47.45 47.45 45.65 46.00 111,542
27th May 2026 (Wed) 46.95 48.10 45.50 45.50 223,173
26th May 2026 (Tue) 46.95 48.50 46.95 46.95 171,867
25th May 2026 (Mon) 47.10 47.10 47.10 47.10 0
22nd May 2026 (Fri) 46.70 47.95 46.70 47.10 159,794
21st May 2026 (Thu) 44.60 47.20 44.60 45.80 445,894
20th May 2026 (Wed) 44.95 44.95 44.20 44.60 135,431
19th May 2026 (Tue) 44.30 44.50 44.20 44.20 237,519
18th May 2026 (Mon) 44.00 44.55 44.00 44.40 70,190
15th May 2026 (Fri) 43.00 44.60 42.70 44.60 980,688
14th May 2026 (Thu) 44.70 44.70 42.70 43.50 248,288
13th May 2026 (Wed) 45.50 45.50 44.40 44.40 152,162
12th May 2026 (Tue) 47.25 47.25 44.70 45.00 102,042
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
26th May 2026 9:23 am RNS Directorate change
22nd May 2026 5:10 pm RNS Director/PDMR Shareholding
7th May 2026 4:27 pm RNS Result of AGM
1st May 2026 12:04 pm RNS Total Voting Rights
23rd Apr 2026 7:00 am RNS Q1 2026 Trading Update
13th Apr 2026 5:05 pm RNS Transaction in Own Shares
10th Apr 2026 6:15 pm RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

CORRECT: Activist pressures CVS to buy back GBP100 million in shares

13th May 2026 12:51

(Removing reference to Converium calling for a board reshuffle) Read More

Activist investor pressures CVS to buy back GBP100 million in shares

13th May 2026 10:56

(Alliance News) - CVS Group PLC has received calls from an activist investor to implement share buybacks and reshuffle its leadership, in the wake of an industry pricing probe. Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Foxtons news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered