Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	57.90p on 29-12-2025 at 19:35:07
Change	0.10p 0.17%
Buy	58.40p
Sell	58.10p

Last Trade:	Sell 89.00 at 57.90p
Day's Volume:	89,175
Last Close:	57.90p
Open:	58.00p
ISIN:	GB00BCKFY513

Day's Range	57.90p - 58.40p
52wk Range:	50.10p - 70.40p
Market Capitalisation:	£170.63m
VWAP:	58.11313p
Shares in Issue:	294.69m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	89	57.90p	Automatic Execution	16:35:02 - 29-Dec-25
Sell*	29,030	57.90p	Uncrossing Trade	16:35:01 - 29-Dec-25
Sell*	2,155	58.20p	Automatic Execution	16:25:20 - 29-Dec-25
Sell*	226	58.20p	Automatic Execution	16:25:20 - 29-Dec-25
Sell*	27	58.20p	Automatic Execution	16:25:20 - 29-Dec-25
Sell*	1,210	58.20p	Automatic Execution	16:25:06 - 29-Dec-25
Sell*	304	58.20p	Automatic Execution	16:25:06 - 29-Dec-25
Sell*	84	58.20p	Automatic Execution	16:25:06 - 29-Dec-25
Sell*	1	58.20p	Automatic Execution	16:22:23 - 29-Dec-25
Buy*	373	58.40p	Automatic Execution	16:22:04 - 29-Dec-25

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	58.00	58.40	57.90	57.90	89,175
26th Dec 2025 (Fri)	57.80	57.80	57.80	57.80	0
25th Dec 2025 (Thu)	57.80	57.80	57.80	57.80	0
24th Dec 2025 (Wed)	57.80	58.00	57.80	57.80	4,680
23rd Dec 2025 (Tue)	57.90	58.50	57.80	58.00	29,558
22nd Dec 2025 (Mon)	58.10	58.20	57.80	57.80	472,289
19th Dec 2025 (Fri)	58.20	59.00	58.10	58.10	104,163
18th Dec 2025 (Thu)	58.90	59.00	58.40	58.60	50,861
17th Dec 2025 (Wed)	59.80	59.80	58.50	58.80	1,449,923
16th Dec 2025 (Tue)	59.50	59.70	59.30	59.40	328,062
15th Dec 2025 (Mon)	59.40	59.90	59.10	59.40	187,640
12th Dec 2025 (Fri)	59.60	59.60	59.00	59.40	180,870
11th Dec 2025 (Thu)	60.20	60.20	59.30	59.40	569,342
10th Dec 2025 (Wed)	59.70	60.00	59.50	59.50	732,572
9th Dec 2025 (Tue)	60.50	60.50	59.70	59.70	936,294
8th Dec 2025 (Mon)	60.60	60.60	60.00	60.10	133,473
5th Dec 2025 (Fri)	62.00	62.00	60.00	60.20	172,389
4th Dec 2025 (Thu)	60.20	60.70	60.00	60.00	253,033
3rd Dec 2025 (Wed)	57.50	61.20	57.50	59.70	768,115
2nd Dec 2025 (Tue)	56.50	58.00	56.00	57.50	404,576
1st Dec 2025 (Mon)	56.70	56.70	56.00	56.70	268,807

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
22nd Dec 2025 5:40 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:40 pm	RNS	Transaction in Own Shares
17th Dec 2025 5:24 pm	RNS	Transaction in Own Shares
2nd Dec 2025 5:49 pm	RNS	Transaction in Own Shares
1st Dec 2025 5:49 pm	RNS	Transaction in Own Shares
1st Dec 2025 10:38 am	RNS	Total Voting Rights
26th Nov 2025 6:10 pm	RNS	Transaction in Own Shares
26th Nov 2025 9:28 am	RNS	Director Declaration
24th Nov 2025 5:28 pm	RNS	Transaction in Own Shares
20th Nov 2025 5:39 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15