Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	55.90p on 28-08-2025 at 18:50:06
Change	-0.60p -1.06%
Buy	57.90p
Sell	55.30p

Last Trade:	Sell 21,303.00 at 55.90p
Day's Volume:	1,018,734
Last Close:	55.90p
Open:	56.50p
ISIN:	GB00BCKFY513

Day's Range	55.90p - 56.50p
52wk Range:	50.50p - 70.40p
Market Capitalisation:	£167.24m
VWAP:	55.95636p
Shares in Issue:	299.17m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	21,303	55.90p	Uncrossing Trade	16:35:17 - 28-Aug-25
Sell*	4,948	56.50p	Automatic Execution	16:28:32 - 28-Aug-25
Sell*	4,287	56.50p	Automatic Execution	16:28:32 - 28-Aug-25
Sell*	4,441	56.50p	Automatic Execution	16:28:32 - 28-Aug-25
Buy*	2,700	56.50p	Automatic Execution	16:28:32 - 28-Aug-25
Buy*	7	56.50p	Automatic Execution	16:28:32 - 28-Aug-25
Buy*	1,992	56.50p	Automatic Execution	16:28:32 - 28-Aug-25
Buy*	2,077	56.40p	Automatic Execution	16:28:32 - 28-Aug-25
Sell*	2,000	56.30p	Automatic Execution	16:25:16 - 28-Aug-25
Sell*	2,688	56.30p	Automatic Execution	16:24:57 - 28-Aug-25

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	56.50	56.50	55.90	55.90	1,018,734
27th Aug 2025 (Wed)	56.60	56.60	55.90	56.50	183,298
26th Aug 2025 (Tue)	56.50	57.00	55.90	56.50	298,171
25th Aug 2025 (Mon)	56.40	56.40	56.40	56.40	0
22nd Aug 2025 (Fri)	56.90	57.10	56.20	56.40	269,316
21st Aug 2025 (Thu)	56.30	58.00	55.50	57.60	327,602
20th Aug 2025 (Wed)	56.20	56.60	55.80	56.10	767,685
19th Aug 2025 (Tue)	56.40	56.70	56.30	56.70	148,484
18th Aug 2025 (Mon)	59.00	59.00	56.20	56.40	143,184
15th Aug 2025 (Fri)	58.00	58.00	56.50	56.50	199,325
14th Aug 2025 (Thu)	56.20	57.30	56.10	56.90	823,783
13th Aug 2025 (Wed)	56.40	56.70	56.00	56.40	473,365
12th Aug 2025 (Tue)	56.80	56.90	56.20	56.20	1,323,190
11th Aug 2025 (Mon)	57.50	57.50	56.70	56.70	1,778,839
8th Aug 2025 (Fri)	57.50	57.50	57.00	57.40	1,927,299
7th Aug 2025 (Thu)	57.30	57.50	56.90	57.50	4,846,215
6th Aug 2025 (Wed)	58.30	58.30	57.00	57.50	655,977
5th Aug 2025 (Tue)	58.00	58.00	57.30	58.00	1,377,510
4th Aug 2025 (Mon)	57.90	58.50	57.40	57.50	2,849,699
1st Aug 2025 (Fri)	58.50	58.50	57.50	58.30	635,245
31st Jul 2025 (Thu)	57.50	59.00	57.40	58.60	159,350
30th Jul 2025 (Wed)	59.30	59.30	57.00	57.50	2,071,804
29th Jul 2025 (Tue)	61.20	61.20	59.70	60.30	943,621

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
5th Aug 2025 11:58 am	RNS	Transaction in Own Shares
4th Aug 2025 5:36 pm	RNS	Transaction in Own Shares
1st Aug 2025 6:08 pm	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Interim Results
16th Jul 2025 10:09 am	RNS	Holding(s) in Company
1st Jul 2025 10:00 am	RNS	Total Voting Rights
18th Jun 2025 12:18 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 12:17 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 7:00 am	RNS	Capital Markets Event 2025
2nd Jun 2025 11:49 am	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68