Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	44.80p on 30-06-2026 at 14:00:26
Change	0.00p 0%
Buy	45.00p
Sell	44.80p

Last Trade:	Sell 4,543.00 at 44.844p
Day's Volume:	114,535
Last Close:	44.80p
Open:	44.85p
ISIN:	GB00BCKFY513

Day's Range	44.60p - 45.00p
52wk Range:	41.30p - 66.60p
Market Capitalisation:	£132.47m
VWAP:	44.80918p
Shares in Issue:	295.69m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	4,543	44.844p	Ordinary	15:00:21 - 30-Jun-26
Sell*	1	44.80p	Automatic Execution	14:34:24 - 30-Jun-26
Sell*	98	44.80p	Automatic Execution	14:34:24 - 30-Jun-26
Sell*	378	44.80p	Automatic Execution	13:53:08 - 30-Jun-26
Buy*	7	44.90p	SI Trade	13:52:26 - 30-Jun-26
Sell*	510	44.80p	Automatic Execution	13:52:26 - 30-Jun-26
Sell*	10,000	44.80p	Automatic Execution	13:52:26 - 30-Jun-26
Unknown*	33,407	44.90p	Ordinary	13:51:05 - 30-Jun-26
Unknown*	150	44.90p	Ordinary	12:12:00 - 30-Jun-26
Sell*	5,000	44.80p	Ordinary	11:20:37 - 30-Jun-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	46.25	46.25	44.60	44.80	263,090
26th Jun 2026 (Fri)	46.25	46.25	44.95	45.10	52,704
25th Jun 2026 (Thu)	45.40	45.40	44.95	45.00	85,079
24th Jun 2026 (Wed)	44.75	45.35	44.75	45.00	622,322
23rd Jun 2026 (Tue)	45.40	46.00	44.75	45.00	579,902
22nd Jun 2026 (Mon)	46.50	47.35	45.45	45.80	206,520
19th Jun 2026 (Fri)	47.40	47.40	45.80	46.55	364,551
18th Jun 2026 (Thu)	47.05	47.05	46.20	46.55	66,683
17th Jun 2026 (Wed)	46.70	47.40	46.70	47.40	81,587
16th Jun 2026 (Tue)	45.10	47.00	45.10	47.00	327,456
15th Jun 2026 (Mon)	44.50	45.45	44.50	45.25	114,894
12th Jun 2026 (Fri)	46.50	46.50	45.00	45.00	298,182
11th Jun 2026 (Thu)	45.15	45.50	45.00	45.20	76,068
10th Jun 2026 (Wed)	45.00	45.45	45.00	45.00	348,748
9th Jun 2026 (Tue)	45.00	45.70	44.50	45.15	108,607
8th Jun 2026 (Mon)	45.45	46.20	44.60	44.60	464,781
5th Jun 2026 (Fri)	45.80	46.35	45.10	45.10	93,717
4th Jun 2026 (Thu)	45.95	46.45	45.80	45.80	60,533
3rd Jun 2026 (Wed)	46.10	46.10	45.20	45.25	45,734
2nd Jun 2026 (Tue)	46.00	46.00	44.60	44.60	293,738
1st Jun 2026 (Mon)	46.20	46.60	45.70	46.00	292,025

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,536.59

Change52.37