Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 58.30p on 08-01-2026 at 13:20:08
Change -0.30p -0.51%
Buy 58.50p
Sell 58.00p
Last Trade: Sell 433.00 at 58.30p
Day's Volume: 81,498
Last Close: 58.60p
Open: 58.60p
ISIN: GB00BCKFY513
Day's Range 58.30p - 58.60p
52wk Range: 50.10p - 70.40p
Market Capitalisation: £171.81m
VWAP: 58.39241p
Shares in Issue: 294.69m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 58.30p Automatic Execution
13:18:46 - 08-Jan-26
Buy* 6,997 58.50p Automatic Execution
13:18:29 - 08-Jan-26
Buy* 1,357 58.50p Automatic Execution
13:18:29 - 08-Jan-26
Buy* 116 58.50p SI Trade
13:04:37 - 08-Jan-26
Buy* 2 58.50p SI Trade
12:37:26 - 08-Jan-26
Buy* 1 58.50p SI Trade
12:37:26 - 08-Jan-26
Buy* 40 58.284p Suspected BUY Trade
12:21:17 - 08-Jan-26
Sell* 2,000 58.0805p Ordinary
11:40:44 - 08-Jan-26
Sell* 50,000 58.30p Automatic Execution
11:37:20 - 08-Jan-26
Sell* 481 58.40p Automatic Execution
11:37:20 - 08-Jan-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 58.60 58.60 58.30 58.60 81,498
7th Jan 2026 (Wed) 58.50 59.00 58.20 58.60 1,270,266
6th Jan 2026 (Tue) 58.60 58.90 58.40 58.50 345,292
5th Jan 2026 (Mon) 58.50 58.50 57.70 58.00 103,189
2nd Jan 2026 (Fri) 59.40 59.90 57.70 57.70 289,505
1st Jan 2026 (Thu) 59.50 59.50 59.50 59.50 0
31st Dec 2025 (Wed) 58.80 59.50 58.10 59.50 245,178
30th Dec 2025 (Tue) 58.40 59.50 58.10 58.80 454,013
29th Dec 2025 (Mon) 58.00 58.40 57.90 57.90 89,175
26th Dec 2025 (Fri) 57.80 57.80 57.80 57.80 0
25th Dec 2025 (Thu) 57.80 57.80 57.80 57.80 0
24th Dec 2025 (Wed) 57.80 58.00 57.80 57.80 4,680
23rd Dec 2025 (Tue) 57.90 58.50 57.80 58.00 29,558
22nd Dec 2025 (Mon) 58.10 58.20 57.80 57.80 472,289
19th Dec 2025 (Fri) 58.20 59.00 58.10 58.10 104,163
18th Dec 2025 (Thu) 58.90 59.00 58.40 58.60 50,861
17th Dec 2025 (Wed) 59.80 59.80 58.50 58.80 1,449,923
16th Dec 2025 (Tue) 59.50 59.70 59.30 59.40 328,062
15th Dec 2025 (Mon) 59.40 59.90 59.10 59.40 187,640
12th Dec 2025 (Fri) 59.60 59.60 59.00 59.40 180,870
11th Dec 2025 (Thu) 60.20 60.20 59.30 59.40 569,342
10th Dec 2025 (Wed) 59.70 60.00 59.50 59.50 732,572
9th Dec 2025 (Tue) 60.50 60.50 59.70 59.70 936,294
8th Dec 2025 (Mon) 60.60 60.60 60.00 60.10 133,473
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
2nd Jan 2026 11:59 am RNS Total Voting Rights
22nd Dec 2025 5:40 pm RNS Transaction in Own Shares
22nd Dec 2025 5:40 pm RNS Transaction in Own Shares
17th Dec 2025 5:24 pm RNS Transaction in Own Shares
2nd Dec 2025 5:49 pm RNS Transaction in Own Shares
1st Dec 2025 5:49 pm RNS Transaction in Own Shares
1st Dec 2025 10:38 am RNS Total Voting Rights
26th Nov 2025 6:10 pm RNS Transaction in Own Shares
26th Nov 2025 9:28 am RNS Director Declaration
24th Nov 2025 5:28 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

IN BRIEF: Rank CFO to take temporary charge as CEO O'Reilly steps down

6th Jan 2026 09:58

Rank Group PLC - Maidenhead, England-based owner of Grosvenor Casino and Mecca Bingo - Says Chief Executive Officer John O'Reilly, "following discussions with the board", will step down on January 29, though he will continue to support the business until the end of the current financial year, which is on June 30. Chief Financial Officer Richard Harris will be appointed interim CEO with effect from January 30. Harris has been an executive director since joining Rank as CFO in May 2022. "Richard's extensive knowledge of the business is coupled with broad experience in consumer facing businesses, and he has made a significant contribution to the group's progress in recent years," Rank says. Prior to Rank, Harris was CFO of estate agent Foxtons Group PLC and previously held positions at engineering firm Laird PLC and retailer Marks & Spencer Group PLC. A formal search process to identify a permanent CEO will now begin, Rank says. Read More

LONDON BRIEFING: Next lifts profit forecast after festive sales boost

6th Jan 2026 07:48

(Alliance News) - Next raises its profit forecast after sales in the festive period beat expectations, while Prudential launches a USD1.2 billion share buyback programme. Read More

Foxtons sees "subdued" end to 2025 on budget uncertainty

23rd Oct 2025 14:33

(Alliance News) - Foxtons PLC on Thursday reported revenue growth in the third quarter, but warned sales are likely to remain subdued in the last quarter due to ongoing uncertainty. Read More

LONDON MARKET MIDDAY: Shares up as oil rallies after Russia sanctions

23rd Oct 2025 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, lifted by a rally in oil majors after the US and EU imposed fresh sanctions on Russia's energy sector, sending crude prices sharply higher. Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil gets Brent price boost

23rd Oct 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Foxtons news
FTSE 100 Latest
Value10,025.84
Change-22.37

Login to your account

Forgot Password?

Not Registered