Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 38.40p on 28-08-2026 at 17:05:07
Change -0.55p -1.41%
Buy 38.50p
Sell 38.40p
Last Trade: Unknown 50,000.00 at 38.40p
Day's Volume: 415,969
Last Close: 38.40p
Open: 38.95p
ISIN: GB00BCKFY513
Day's Range 38.40p - 39.00p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £113.56m
VWAP: 38.61505p
Shares in Issue: 295.72m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 38.40p OTC Trade
17:05:42 - 28-Aug-26
Buy* 97,677 38.40p Suspected BUY Trade
16:35:17 - 28-Aug-26
Sell* 234 38.40p Automatic Execution
16:28:00 - 28-Aug-26
Sell* 192 38.40p Automatic Execution
16:22:20 - 28-Aug-26
Sell* 128 38.40p Automatic Execution
16:01:01 - 28-Aug-26
Sell* 6 38.40p Automatic Execution
15:58:19 - 28-Aug-26
Sell* 5,646 38.45p Automatic Execution
15:56:56 - 28-Aug-26
Sell* 6,369 38.45p Automatic Execution
15:56:56 - 28-Aug-26
Sell* 303 38.45p Automatic Execution
15:56:56 - 28-Aug-26
Sell* 15,359 38.40p Automatic Execution
15:43:21 - 28-Aug-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 39.575 39.80 38.20 38.95 480,139
26th Aug 2026 (Wed) 38.60 39.50 38.60 38.90 735,879
25th Aug 2026 (Tue) 38.00 39.05 38.00 38.75 1,039,813
24th Aug 2026 (Mon) 36.30 37.90 36.30 37.90 27,831,384
21st Aug 2026 (Fri) 36.80 36.80 36.30 36.50 7,157,908
20th Aug 2026 (Thu) 36.90 36.90 35.60 36.00 943,996
19th Aug 2026 (Wed) 36.00 36.45 35.15 36.10 2,586,048
18th Aug 2026 (Tue) 36.75 36.80 35.90 36.80 1,033,284
17th Aug 2026 (Mon) 36.25 37.00 36.25 36.75 487,892
14th Aug 2026 (Fri) 37.50 37.70 36.80 36.85 273,469
13th Aug 2026 (Thu) 38.00 38.00 37.15 37.15 198,267
12th Aug 2026 (Wed) 38.00 38.00 37.30 37.30 940,292
11th Aug 2026 (Tue) 37.60 37.70 37.30 37.30 235,193
10th Aug 2026 (Mon) 37.50 38.05 37.30 37.30 468,161
7th Aug 2026 (Fri) 35.60 37.85 35.60 37.50 2,772,766
6th Aug 2026 (Thu) 37.20 37.55 35.85 36.65 1,788,101
5th Aug 2026 (Wed) 39.00 39.00 36.80 37.00 529,765
4th Aug 2026 (Tue) 39.00 39.00 38.30 38.70 159,065
3rd Aug 2026 (Mon) 40.50 40.50 38.30 38.30 2,314,756
31st Jul 2026 (Fri) 39.70 39.70 39.00 39.30 785,687
30th Jul 2026 (Thu) 40.35 40.35 39.25 39.60 757,819
29th Jul 2026 (Wed) 41.00 41.00 39.70 39.70 104,141
28th Jul 2026 (Tue) 39.50 40.95 39.50 39.65 245,324
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
26th May 2026 9:23 am RNS Directorate change
See more Foxtons regulatory news

Foxtons (FOXT) Share News

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

LONDON MARKET MIDDAY: Pound hits annual high on Mahmood as chancellor

16th Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 under pressure despite resilient UK GDP data earlier in the session, while merger activity and upbeat trading updates lifted the mid-cap index. Read More

See more Foxtons news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered