| Price | 40.30p on 22-07-2026 at 18:15:06 |
|---|---|
| Change | 0.40p 1% |
| Buy | 40.45p |
| Sell | 40.30p |
| Last Trade: | Unknown 255,391.00 at 40.38p |
| Day's Volume: | 1,268,470 |
| Last Close: | 40.30p |
| Open: | 40.30p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 40.30p - 40.30p |
| 52wk Range: | 31.70p - 63.10p |
| Market Capitalisation: | £119.18m |
| VWAP: | 40.35842p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255,391 | 40.38p | Negotiated Trade |
16:35:53 - 22-Jul-26 |
| Buy* | 13,733 | 40.30p | Ordinary |
16:35:53 - 22-Jul-26 |
| Buy* | 47,048 | 40.30p | Suspected BUY Trade |
16:35:29 - 22-Jul-26 |
| Sell* | 4 | 40.30p | Automatic Execution |
16:29:12 - 22-Jul-26 |
| Sell* | 3 | 40.30p | Automatic Execution |
16:29:00 - 22-Jul-26 |
| Sell* | 8 | 40.30p | Automatic Execution |
16:28:18 - 22-Jul-26 |
| Sell* | 20 | 40.30p | Automatic Execution |
16:28:18 - 22-Jul-26 |
| Sell* | 17 | 40.30p | Automatic Execution |
16:25:28 - 22-Jul-26 |
| Sell* | 1 | 40.30p | Automatic Execution |
16:22:00 - 22-Jul-26 |
| Sell* | 13 | 40.30p | Automatic Execution |
16:21:20 - 22-Jul-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
