| Price | 36.10p on 19-08-2026 at 18:35:06 |
|---|---|
| Change | -0.70p -1.9% |
| Buy | 36.45p |
| Sell | 35.70p |
| Last Trade: | Unknown 16,450.00 at 36.043p |
| Day's Volume: | 2,586,048 |
| Last Close: | 36.10p |
| Open: | 36.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 35.15p - 36.45p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £106.76m |
| VWAP: | 35.93214p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,450 | 36.043p | OTC Trade |
16:51:09 - 19-Aug-26 |
| Buy* | 8,050 | 36.10p | SI Trade |
16:43:49 - 19-Aug-26 |
| Sell* | 18,157 | 36.10p | Uncrossing Trade |
16:35:05 - 19-Aug-26 |
| Buy* | 2,563 | 36.45p | Automatic Execution |
16:29:59 - 19-Aug-26 |
| Buy* | 4,807 | 35.85p | Automatic Execution |
16:29:56 - 19-Aug-26 |
| Buy* | 532 | 35.85p | Automatic Execution |
16:29:44 - 19-Aug-26 |
| Buy* | 1,763 | 35.85p | Automatic Execution |
16:28:37 - 19-Aug-26 |
| Buy* | 42 | 35.80p | Automatic Execution |
16:28:37 - 19-Aug-26 |
| Buy* | 394 | 35.759p | SI Trade |
16:26:53 - 19-Aug-26 |
| Buy* | 25,000 | 35.7599p | Ordinary |
16:26:26 - 19-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
