| Price | 56.80on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 1.80 3.27% |
| Buy | 56.60 |
| Sell | 56.00 |
| Buy / Sell FOXT Shares | |
| Last Trade: | Buy 5,000 at 56.80p |
| Day's Volume: | 781,110 |
| Last Close: | 55.00p |
| Open: | 54.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 54.00p - 57.40p |
| 52wk Range: | 27.00p - 98.00p |
| Market Capitalisation: | £186m |
| VWAP: | 0.00p |
| Shares in Issue: | 328m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 56.80 | Ordinary | 17:08:33 - 22-Jan-21 |
| Sell* | 14,899 | 55.067 | Ordinary Non protected portfolio Single protected transaction | 16:40:39 - 22-Jan-21 |
| Buy* | 2,864 | 56.80 | Uncrossing Trade | 16:35:11 - 22-Jan-21 |
| Sell* | 74 | 56.00 | Automatic Execution | 16:29:57 - 22-Jan-21 |
| Sell* | 72 | 56.00 | Automatic Execution | 16:29:57 - 22-Jan-21 |
| Sell* | 106 | 56.00 | Automatic Execution | 16:29:57 - 22-Jan-21 |
| Sell* | 1,000 | 56.00 | Automatic Execution | 16:29:53 - 22-Jan-21 |
| Sell* | 86 | 56.00 | Automatic Execution | 16:29:53 - 22-Jan-21 |
| Sell* | 94 | 56.00 | Automatic Execution | 16:29:53 - 22-Jan-21 |
| Sell* | 26 | 56.00 | Automatic Execution | 16:29:53 - 22-Jan-21 |
Share Price History for Foxtons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 55.80 | 56.00 | 52.60 | 55.50 | |
| 20th Jan 2021 (Wed) | 55.80 | 55.80 | 53.00 | 54.20 | |
| 19th Jan 2021 (Tue) | 58.00 | 58.00 | 54.80 | 55.30 | |
| 18th Jan 2021 (Mon) | 59.00 | 59.40 | 57.20 | 58.40 | |
| 15th Jan 2021 (Fri) | 59.00 | 60.00 | 58.80 | 59.20 | |
| 14th Jan 2021 (Thu) | 58.00 | 59.20 | 58.00 | 58.30 | |
| 13th Jan 2021 (Wed) | 57.80 | 59.60 | 57.20 | 58.60 | |
| 12th Jan 2021 (Tue) | 57.40 | 60.00 | 57.20 | 57.50 | |
| 11th Jan 2021 (Mon) | 61.60 | 61.60 | 56.20 | 56.20 | |
| 8th Jan 2021 (Fri) | 59.80 | 63.80 | 58.00 | 60.30 | |
| 7th Jan 2021 (Thu) | 51.80 | 61.20 | 51.80 | 57.30 | |
| 6th Jan 2021 (Wed) | 51.40 | 51.40 | 49.60 | 50.60 | |
| 5th Jan 2021 (Tue) | 50.60 | 52.40 | 48.30 | 50.05 | |
| 4th Jan 2021 (Mon) | 55.00 | 55.00 | 50.40 | 50.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 52.90 | |
| 31st Dec 2020 (Thu) | 52.40 | 55.00 | 51.20 | 52.90 | |
| 30th Dec 2020 (Wed) | 52.20 | 53.40 | 52.00 | 52.30 | |
| 29th Dec 2020 (Tue) | 51.80 | 53.60 | 51.80 | 52.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 51.30 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 51.30 | |
| 24th Dec 2020 (Thu) | 53.00 | 53.00 | 50.60 | 51.30 | |
| 23rd Dec 2020 (Wed) | 51.00 | 52.80 | 50.20 | 52.40 | |
News - Friday, December 11, 2020
London estate agency group Foxtons launched a share buyback programme to purchas......
News - Friday, October 30, 2020
Richard Harris, Financial Director, bought 216,106 shares in the company on the ......
