Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 52.50p on 20-01-2026 at 19:40:06
Change 0.00p 0%
Buy 52.80p
Sell 52.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26,816.00 at 52.50p
Day's Volume: 622,751
Last Close: 52.50p
Open: 52.60p
ISIN: GB00BCKFY513
Day's Range 52.40p - 52.70p
52wk Range: 50.10p - 70.40p
Market Capitalisation: £154.71m
VWAP: 52.7205p
Shares in Issue: 294.68m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,816 52.50p Uncrossing Trade
 16:35:25 - 20-Jan-26
Sell* 234 52.60p SI Trade
 16:29:51 - 20-Jan-26
Sell* 47 52.60p Automatic Execution
 16:28:12 - 20-Jan-26
Sell* 165 52.60p Automatic Execution
 16:28:12 - 20-Jan-26
Buy* 50,000 52.75p Ordinary
 16:26:24 - 20-Jan-26
Sell* 1,282 52.60p Automatic Execution
 16:24:17 - 20-Jan-26
Sell* 234 52.60p SI Trade
 16:23:15 - 20-Jan-26
Sell* 215 52.70p Automatic Execution
 16:19:55 - 20-Jan-26
Sell* 234 52.70p Automatic Execution
 16:19:47 - 20-Jan-26
Sell* 1 52.70p Automatic Execution
 16:15:27 - 20-Jan-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 52.60 52.70 52.40 52.50 622,751
19th Jan 2026 (Mon) 56.30 56.30 52.50 52.50 301,081
16th Jan 2026 (Fri) 56.20 56.20 53.00 53.00 3,714,395
15th Jan 2026 (Thu) 54.40 55.00 53.10 53.60 1,923,741
14th Jan 2026 (Wed) 57.60 57.60 57.00 57.00 745,915
13th Jan 2026 (Tue) 58.00 58.20 57.80 58.20 233,920
12th Jan 2026 (Mon) 59.00 59.00 58.00 58.00 212,511
9th Jan 2026 (Fri) 59.00 59.00 58.00 58.00 133,208
8th Jan 2026 (Thu) 58.60 58.60 58.20 58.60 168,302
7th Jan 2026 (Wed) 58.50 59.00 58.20 58.60 1,270,266
6th Jan 2026 (Tue) 58.60 58.90 58.40 58.50 345,292
5th Jan 2026 (Mon) 58.50 58.50 57.70 58.00 103,189
2nd Jan 2026 (Fri) 59.40 59.90 57.70 57.70 289,505
1st Jan 2026 (Thu) 59.50 59.50 59.50 59.50 0
31st Dec 2025 (Wed) 58.80 59.50 58.10 59.50 245,178
30th Dec 2025 (Tue) 58.40 59.50 58.10 58.80 454,013
29th Dec 2025 (Mon) 58.00 58.40 57.90 57.90 89,175
26th Dec 2025 (Fri) 57.80 57.80 57.80 57.80 0
25th Dec 2025 (Thu) 57.80 57.80 57.80 57.80 0
24th Dec 2025 (Wed) 57.80 58.00 57.80 57.80 4,680
23rd Dec 2025 (Tue) 57.90 58.50 57.80 58.00 29,558
22nd Dec 2025 (Mon) 58.10 58.20 57.80 57.80 472,289
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS Unaudited Year End Trading Update and Acquisition
14th Jan 2026 5:28 pm RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Appointment of Joint Corporate Broker
8th Jan 2026 3:04 pm RNS Holding(s) in Company
2nd Jan 2026 11:59 am RNS Total Voting Rights
22nd Dec 2025 5:40 pm RNS Transaction in Own Shares
22nd Dec 2025 5:40 pm RNS Transaction in Own Shares
17th Dec 2025 5:24 pm RNS Transaction in Own Shares
2nd Dec 2025 5:49 pm RNS Transaction in Own Shares
1st Dec 2025 5:49 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks in green as US manufacturing surprises

15th Jan 2026 17:00

(Alliance News) - Stock prices in London closed higher on Thursday, after a surprise drop in US jobless claims. Read More

SMALL-CAP WINNERS & LOSERS: Foxtons sees annual profit flat

15th Jan 2026 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Rank CFO to take temporary charge as CEO O'Reilly steps down

6th Jan 2026 09:58

Rank Group PLC - Maidenhead, England-based owner of Grosvenor Casino and Mecca Bingo - Says Chief Executive Officer John O'Reilly, "following discussions with the board", will step down on January 29, though he will continue to support the business until the end of the current financial year, which is on June 30. Chief Financial Officer Richard Harris will be appointed interim CEO with effect from January 30. Harris has been an executive director since joining Rank as CFO in May 2022. "Richard's extensive knowledge of the business is coupled with broad experience in consumer facing businesses, and he has made a significant contribution to the group's progress in recent years," Rank says. Prior to Rank, Harris was CFO of estate agent Foxtons Group PLC and previously held positions at engineering firm Laird PLC and retailer Marks & Spencer Group PLC. A formal search process to identify a permanent CEO will now begin, Rank says. Read More

LONDON BRIEFING: Next lifts profit forecast after festive sales boost

6th Jan 2026 07:48

(Alliance News) - Next raises its profit forecast after sales in the festive period beat expectations, while Prudential launches a USD1.2 billion share buyback programme. Read More

See more Foxtons news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered