Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	36.70p on 17-08-2026 at 10:55:05
Change	-0.15p -0.41%
Buy	36.85p
Sell	36.70p

Last Trade:	Sell 46.00 at 36.70p
Day's Volume:	187,414
Last Close:	36.85p
Open:	36.25p
ISIN:	GB00BCKFY513

Day's Range	36.25p - 37.00p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£108.53m
VWAP:	36.90723p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	46	36.70p	Automatic Execution	11:43:33 - 17-Aug-26
Buy*	2	37.00p	SI Trade	11:38:46 - 17-Aug-26
Unknown*	2,854	36.85p	SI Trade	11:27:00 - 17-Aug-26
Buy*	32	36.967p	Ordinary	11:22:27 - 17-Aug-26
Sell*	1,000	36.70p	Ordinary	11:18:19 - 17-Aug-26
Buy*	6,500	36.90p	Ordinary	11:16:27 - 17-Aug-26
Buy*	2,000	36.90p	Ordinary	11:08:24 - 17-Aug-26
Sell*	834	36.70p	Automatic Execution	11:03:22 - 17-Aug-26
Sell*	47	36.70p	Automatic Execution	10:55:40 - 17-Aug-26
Sell*	2	36.70p	SI Trade	10:53:19 - 17-Aug-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	37.50	37.70	36.80	36.85	273,469
13th Aug 2026 (Thu)	38.00	38.00	37.15	37.15	198,267
12th Aug 2026 (Wed)	38.00	38.00	37.30	37.30	940,292
11th Aug 2026 (Tue)	37.60	37.70	37.30	37.30	235,193
10th Aug 2026 (Mon)	37.50	38.05	37.30	37.30	468,161
7th Aug 2026 (Fri)	35.60	37.85	35.60	37.50	2,772,766
6th Aug 2026 (Thu)	37.20	37.55	35.85	36.65	1,788,101
5th Aug 2026 (Wed)	39.00	39.00	36.80	37.00	529,765
4th Aug 2026 (Tue)	39.00	39.00	38.30	38.70	159,065
3rd Aug 2026 (Mon)	40.50	40.50	38.30	38.30	2,314,756
31st Jul 2026 (Fri)	39.70	39.70	39.00	39.30	785,687
30th Jul 2026 (Thu)	40.35	40.35	39.25	39.60	757,819
29th Jul 2026 (Wed)	41.00	41.00	39.70	39.70	104,141
28th Jul 2026 (Tue)	39.50	40.95	39.50	39.65	245,324
27th Jul 2026 (Mon)	38.95	40.55	38.95	40.20	686,708
24th Jul 2026 (Fri)	40.80	40.80	38.40	38.40	589,391
23rd Jul 2026 (Thu)	40.20	40.20	39.70	40.00	606,260
22nd Jul 2026 (Wed)	40.30	40.30	40.30	40.30	1,268,470
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186
20th Jul 2026 (Mon)	41.00	42.00	40.30	40.70	476,450
17th Jul 2026 (Fri)	40.00	41.00	39.65	40.70	1,271,244

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,765.73

Change15.62