| Price | 37.90p on 24-08-2026 at 18:05:06 |
|---|---|
| Change | 1.40p 3.84% |
| Buy | 37.80p |
| Sell | 37.40p |
| Last Trade: | Unknown 1,146,838.00 at 37.90p |
| Day's Volume: | 27,831,384 |
| Last Close: | 37.90p |
| Open: | 36.30p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.30p - 37.90p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £112.08m |
| VWAP: | 36.84774p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,146,838 | 37.90p | OTC Trade |
17:07:29 - 24-Aug-26 |
| Buy* | 48 | 37.80p | Automatic Execution |
16:29:57 - 24-Aug-26 |
| Sell* | 24 | 37.6133p | Ordinary |
16:23:07 - 24-Aug-26 |
| Buy* | 22 | 38.00p | SI Trade |
16:15:00 - 24-Aug-26 |
| Buy* | 25 | 38.00p | SI Trade |
16:15:00 - 24-Aug-26 |
| Buy* | 267 | 37.45p | Automatic Execution |
16:15:00 - 24-Aug-26 |
| Buy* | 2,706 | 37.441p | Suspected BUY Trade |
16:02:07 - 24-Aug-26 |
| Buy* | 3 | 37.45p | SI Trade |
16:00:18 - 24-Aug-26 |
| Buy* | 40 | 37.44p | Ordinary |
15:58:56 - 24-Aug-26 |
| Sell* | 70 | 37.3967p | Ordinary |
15:53:16 - 24-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
