| Price | 42.95p on 13-07-2026 at 15:40:00 |
|---|---|
| Change | -0.05p -0.12% |
| Buy | 43.40p |
| Sell | 42.95p |
| Last Trade: | Sell 1,000.00 at 42.95p |
| Day's Volume: | 192,784 |
| Last Close: | 42.95p |
| Open: | 43.80p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 42.95p - 43.80p |
| 52wk Range: | 41.30p - 65.50p |
| Market Capitalisation: | £127.01m |
| VWAP: | 43.37209p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 42.95p | Uncrossing Trade |
16:35:26 - 13-Jul-26 |
| Buy* | 689 | 43.309p | Suspected BUY Trade |
16:23:30 - 13-Jul-26 |
| Sell* | 311 | 42.95p | Automatic Execution |
16:03:08 - 13-Jul-26 |
| Sell* | 10 | 42.95p | Automatic Execution |
16:03:08 - 13-Jul-26 |
| Sell* | 321 | 42.95p | Automatic Execution |
16:03:08 - 13-Jul-26 |
| Buy* | 25,000 | 43.20p | Ordinary |
15:46:53 - 13-Jul-26 |
| Sell* | 5,658 | 43.20p | Automatic Execution |
15:46:37 - 13-Jul-26 |
| Sell* | 1,196 | 43.20p | Automatic Execution |
15:46:37 - 13-Jul-26 |
| Sell* | 20,000 | 43.20p | Automatic Execution |
15:46:37 - 13-Jul-26 |
| Buy* | 50,000 | 43.4364p | Ordinary |
15:45:54 - 13-Jul-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 6:15 pm | RNS | Transaction in Own Shares |
