| Price | 66.90on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 67.20 |
| Sell | 66.50 |
| Buy / Sell FOXT Shares | |
| Last Trade: | Buy 12,168 at 66.90p |
| Day's Volume: | 73,106 |
| Last Close: | 66.20p |
| Open: | 65.30p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 65.20p - 67.70p |
| 52wk Range: | 45.00p - 71.20p |
| Market Capitalisation: | £184m |
| VWAP: | 0.00p |
| Shares in Issue: | 275m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,168 | 66.90 | Uncrossing Trade | 16:35:14 - 12-Nov-19 |
| Sell* | 94 | 66.60 | Automatic Execution | 16:14:45 - 12-Nov-19 |
| Sell* | 266 | 66.56 | Ordinary | 16:07:30 - 12-Nov-19 |
| Buy* | 744 | 67.10 | Automatic Execution | 16:06:01 - 12-Nov-19 |
| Sell* | 23 | 66.56 | Ordinary | 16:03:50 - 12-Nov-19 |
| Sell* | 123 | 66.70 | Automatic Execution | 15:58:35 - 12-Nov-19 |
| Sell* | 331 | 67.00 | Automatic Execution | 15:32:01 - 12-Nov-19 |
| Sell* | 376 | 67.00 | Automatic Execution | 15:32:01 - 12-Nov-19 |
| Buy* | 5 | 67.30 | Automatic Execution | 14:46:48 - 12-Nov-19 |
| Sell* | 972 | 67.00 | Automatic Execution | 14:46:04 - 12-Nov-19 |
Share Price History for Foxtons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 64.00 | 64.90 | 63.60 | 64.25 | |
| 7th Nov 2019 (Thu) | 65.40 | 65.40 | 62.60 | 63.80 | |
| 6th Nov 2019 (Wed) | 65.00 | 65.50 | 64.00 | 64.45 | |
| 5th Nov 2019 (Tue) | 65.30 | 66.00 | 64.60 | 64.80 | |
| 4th Nov 2019 (Mon) | 65.80 | 65.80 | 65.60 | 65.60 | |
| 1st Nov 2019 (Fri) | 68.00 | 68.00 | 65.00 | 65.20 | |
| 31st Oct 2019 (Thu) | 67.00 | 67.00 | 62.00 | 66.10 | |
| 30th Oct 2019 (Wed) | 67.20 | 67.90 | 67.00 | 67.25 | |
| 29th Oct 2019 (Tue) | 67.00 | 68.00 | 67.00 | 66.75 | |
| 28th Oct 2019 (Mon) | 68.00 | 68.00 | 66.20 | 66.75 | |
| 25th Oct 2019 (Fri) | 67.60 | 67.90 | 64.20 | 69.35 | |
| 24th Oct 2019 (Thu) | 67.50 | 67.90 | 67.10 | 67.65 | |
| 23rd Oct 2019 (Wed) | 67.60 | 67.90 | 67.00 | 67.65 | |
| 22nd Oct 2019 (Tue) | 61.40 | 68.70 | 61.30 | 67.70 | |
| 21st Oct 2019 (Mon) | 57.10 | 61.40 | 57.10 | 61.20 | |
| 18th Oct 2019 (Fri) | 59.40 | 59.70 | 59.00 | 59.00 | |
| 17th Oct 2019 (Thu) | 60.10 | 60.10 | 57.90 | 57.90 | |
| 16th Oct 2019 (Wed) | 56.10 | 56.30 | 56.00 | 57.50 | |
| 15th Oct 2019 (Tue) | 53.10 | 55.70 | 53.00 | 55.50 | |
| 14th Oct 2019 (Mon) | 53.80 | 53.80 | 53.80 | 53.75 | |
News - Thursday, October 31, 2019
Foxtons reported lower revenue in the third quarter, pressured by the tenant fee......
News - Tuesday, September 03, 2019
Market Movers - Top risers and fallers between 11:00 and 12:00...
