Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 36.50p on 11-09-2026 at 18:25:07
Change 0.50p 1.39%
Buy 37.50p
Sell 36.45p
Last Trade: Sell 18,996.00 at 36.50p
Day's Volume: 410,949
Last Close: 36.50p
Open: 36.90p
ISIN: GB00BCKFY513
Day's Range 36.30p - 37.50p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £107.96m
VWAP: 36.52572p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,996 36.50p Uncrossing Trade
16:35:10 - 11-Sep-26
Buy* 6,244 37.50p Automatic Execution
16:29:59 - 11-Sep-26
Buy* 384 36.60p Automatic Execution
16:29:56 - 11-Sep-26
Buy* 40,000 36.55p Ordinary
16:27:00 - 11-Sep-26
Unknown* 1 36.50p SI Trade
16:23:59 - 11-Sep-26
Buy* 20 36.60p Automatic Execution
16:14:10 - 11-Sep-26
Buy* 522 36.60p Automatic Execution
16:13:00 - 11-Sep-26
Sell* 770 36.40p Automatic Execution
16:12:17 - 11-Sep-26
Unknown* 5,049 36.50p SI Trade
15:50:03 - 11-Sep-26
Sell* 17,935 36.55p Automatic Execution
15:50:03 - 11-Sep-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 36.90 37.50 36.30 36.50 410,949
10th Sep 2026 (Thu) 38.50 38.50 36.00 36.00 242,730
9th Sep 2026 (Wed) 37.10 37.45 36.85 36.85 362,363
8th Sep 2026 (Tue) 38.10 38.10 37.00 37.10 303,252
7th Sep 2026 (Mon) 38.20 38.75 38.10 38.55 203,288
4th Sep 2026 (Fri) 36.40 38.70 36.40 38.20 540,016
3rd Sep 2026 (Thu) 37.50 37.50 36.30 37.00 792,595
2nd Sep 2026 (Wed) 37.30 38.00 36.80 37.85 474,401
1st Sep 2026 (Tue) 38.20 38.20 36.60 37.25 267,934
31st Aug 2026 (Mon) 38.40 38.40 38.40 38.40 0
28th Aug 2026 (Fri) 38.95 39.00 38.40 38.40 415,969
27th Aug 2026 (Thu) 39.575 39.80 38.20 38.95 480,139
26th Aug 2026 (Wed) 38.60 39.50 38.60 38.90 735,879
25th Aug 2026 (Tue) 38.00 39.05 38.00 38.75 1,039,813
24th Aug 2026 (Mon) 36.30 37.90 36.30 37.90 27,831,384
21st Aug 2026 (Fri) 36.80 36.80 36.30 36.50 7,157,908
20th Aug 2026 (Thu) 36.90 36.90 35.60 36.00 943,996
19th Aug 2026 (Wed) 36.00 36.45 35.15 36.10 2,586,048
18th Aug 2026 (Tue) 36.75 36.80 35.90 36.80 1,033,284
17th Aug 2026 (Mon) 36.25 37.00 36.25 36.75 487,892
14th Aug 2026 (Fri) 37.50 37.70 36.80 36.85 273,469
13th Aug 2026 (Thu) 38.00 38.00 37.15 37.15 198,267
12th Aug 2026 (Wed) 38.00 38.00 37.30 37.30 940,292
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

See more Foxtons news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered