| Price | 53.00p on 29-01-2026 at 18:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.40p |
| Sell | 53.00p |
| Last Trade: | Buy 4,413.00 at 53.00p |
| Day's Volume: | 214,105 |
| Last Close: | 53.00p |
| Open: | 53.90p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 52.90p - 53.90p |
| 52wk Range: | 50.10p - 69.00p |
| Market Capitalisation: | £156.18m |
| VWAP: | 53.07553p |
| Shares in Issue: | 294.68m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,413 | 53.00p | Suspected BUY Trade |
16:35:04 - 29-Jan-26 |
| Sell* | 20,000 | 53.061p | Negotiated Trade |
16:26:28 - 29-Jan-26 |
| Sell* | 1 | 53.00p | SI Trade |
16:26:02 - 29-Jan-26 |
| Buy* | 96 | 53.40p | SI Trade |
16:20:01 - 29-Jan-26 |
| Unknown* | 1,008 | 53.15p | Ordinary |
16:11:47 - 29-Jan-26 |
| Sell* | 3,863 | 52.90p | Automatic Execution |
15:59:40 - 29-Jan-26 |
| Sell* | 3,481 | 53.30p | Automatic Execution |
15:52:12 - 29-Jan-26 |
| Sell* | 800 | 53.30p | Automatic Execution |
15:52:12 - 29-Jan-26 |
| Buy* | 16 | 53.70p | SI Trade |
15:14:20 - 29-Jan-26 |
| Buy* | 1,462 | 53.70p | Automatic Execution |
15:14:20 - 29-Jan-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 6:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Acquisition of Birmingham-based FleetMilne |
| 15th Jan 2026 7:00 am | RNS | Unaudited Year End Trading Update and Acquisition |
| 14th Jan 2026 5:28 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 8th Jan 2026 3:04 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:59 am | RNS | Total Voting Rights |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 5:24 pm | RNS | Transaction in Own Shares |