Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.70on 24-01-2020 at 16:30:00
Change -0.80 -0.95%
Buy 84.00
Sell 83.50
Buy / Sell FOXT Shares
Sponsored Financial Content
Last Trade: Buy 5,300 at 85.051p
Day's Volume: 614,985
Last Close: 84.50p
Open: 85.00p
ISIN: GB00BCKFY513
Day's Range 83.50p - 86.20p
52wk Range: 47.90p - 92.50p
Market Capitalisation: £230m
VWAP: 0.00p
Shares in Issue: 275m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,30085.051Ordinary
17:00:37 - 24-Jan-20
Buy*185,49184.47Ordinary
16:40:55 - 24-Jan-20
Sell*2,79683.70Uncrossing Trade
16:35:02 - 24-Jan-20
Sell*17483.60Automatic Execution
16:25:31 - 24-Jan-20
Sell*50083.60Automatic Execution
16:25:31 - 24-Jan-20
Sell*2,35683.70Automatic Execution
16:25:31 - 24-Jan-20
Sell*8783.70Automatic Execution
16:25:31 - 24-Jan-20
Sell*86183.60Automatic Execution
16:25:31 - 24-Jan-20
Buy*61783.90Automatic Execution
16:23:31 - 24-Jan-20
Buy*2,30483.90Automatic Execution
16:23:31 - 24-Jan-20

Share Price History for Foxtons

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)84.1085.0084.1084.55
22nd Jan 2020 (Wed)85.0085.0083.5083.60
21st Jan 2020 (Tue)85.0085.0083.1083.55
20th Jan 2020 (Mon)81.0084.1081.0083.40
17th Jan 2020 (Fri)81.2084.5081.1081.25
16th Jan 2020 (Thu)84.0084.1082.2082.75
15th Jan 2020 (Wed)83.9083.9080.5082.20
14th Jan 2020 (Tue)80.0084.0080.0081.25
13th Jan 2020 (Mon)82.9084.0080.3080.50
10th Jan 2020 (Fri)84.4084.4082.0082.20
9th Jan 2020 (Thu)84.7084.7082.0082.75
8th Jan 2020 (Wed)84.7085.0080.4081.05
7th Jan 2020 (Tue)85.0085.0082.0082.60
6th Jan 2020 (Mon)82.0087.9081.6081.80
3rd Jan 2020 (Fri)83.9083.9082.1083.30
2nd Jan 2020 (Thu)87.6087.7084.1084.75
1st Jan 2020 (Wed)87.100.000.0085.45
31st Dec 2019 (Tue)87.1088.0083.1085.45
30th Dec 2019 (Mon)86.0086.0081.0083.70
27th Dec 2019 (Fri)81.0085.0081.0083.80
26th Dec 2019 (Thu)00.000.0080.55

News about Foxtons (FOXT)

Director Deals - Foxtons Group PLC (FOXT)

News - Tuesday, December 03, 2019

Alan Giles, Non Executive Director, bought 35,557 shares in the company on the 3......

Foxtons revenue falls in Q3, hurt by Brexit uncertainty, tenant fee ban

News - Thursday, October 31, 2019

Foxtons reported lower revenue in the third quarter, pressured by the tenant fee......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered