Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.30on 22-02-2018 at 12:43:18
Change 1.80 2.24%
Buy 82.40
Sell 81.90
Buy / Sell FOXT Shares
Last Trade: Sell 2,000 at 81.855p
Day's Volume: 197,730
Last Close: 80.50p
Open: 81.10p
ISIN: GB00BCKFY513
Day's Range 81.00p - 83.70p
52wk Range: 63.50p - 115.00p
Market Capitalisation: £226m
VWAP: 82.075p
Shares in Issue: 275m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00081.855Automatic Execution
12:45:16 - 22-Feb-18
Sell*1581.90Automatic Execution
12:44:38 - 22-Feb-18
Buy*28482.30Automatic Execution
12:36:16 - 22-Feb-18
Sell*49382.00Automatic Execution
12:21:17 - 22-Feb-18
Sell*282.1012:18:26 - 22-Feb-18
Sell*51682.155Automatic Execution
12:12:36 - 22-Feb-18
Sell*28582.40Automatic Execution
12:12:24 - 22-Feb-18
Sell*28582.40Automatic Execution
12:12:24 - 22-Feb-18
Sell*43082.40Automatic Execution
12:12:23 - 22-Feb-18
Sell*85382.40Automatic Execution
12:12:23 - 22-Feb-18

Share Price History for Foxtons

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)80.0081.9080.0080.50193,157
20th Feb 2018 (Tue)81.1081.8080.0080.90158,522
19th Feb 2018 (Mon)77.0081.4077.0079.00177,765
16th Feb 2018 (Fri)80.0080.1077.4079.10153,610
15th Feb 2018 (Thu)77.1080.1077.1077.50348,109
14th Feb 2018 (Wed)73.3078.0072.7076.00777,348
13th Feb 2018 (Tue)75.2076.7072.4072.40289,567
12th Feb 2018 (Mon)74.0074.7072.0074.5067,525
9th Feb 2018 (Fri)71.5076.5071.5074.00185,596
8th Feb 2018 (Thu)72.1073.4071.3072.10173,333
7th Feb 2018 (Wed)68.1071.5068.1070.60167,050
6th Feb 2018 (Tue)70.6070.6067.0068.00183,952
5th Feb 2018 (Mon)68.5070.2067.8069.00121,259
2nd Feb 2018 (Fri)68.4070.7067.3069.1071,868
1st Feb 2018 (Thu)69.5069.6066.6067.30802,611
31st Jan 2018 (Wed)71.5072.3067.5068.50502,447
30th Jan 2018 (Tue)72.0073.3069.0069.10382,125
29th Jan 2018 (Mon)74.0077.0073.0072.70337,579
26th Jan 2018 (Fri)76.5077.4074.2076.20166,416
25th Jan 2018 (Thu)75.4079.1073.9076.001,130,275
24th Jan 2018 (Wed)74.8074.8073.5073.90117,870
23rd Jan 2018 (Tue)74.3076.0073.9074.00603,595
22nd Jan 2018 (Mon)75.8076.4574.4074.50141,875

News about Foxtons (FOXT)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered