| Price | 46.10p on 17-03-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 22,004.00 at 46.10p |
| Day's Volume: | 0 |
| Last Close: | 46.10p |
| Open: | 0.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45.25p - 68.00p |
| Market Capitalisation: | £135.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 294.40m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,004 | 46.10p | Uncrossing Trade |
16:35:22 - 16-Mar-26 |
| Sell* | 2 | 46.10p | Automatic Execution |
16:29:22 - 16-Mar-26 |
| Sell* | 1,294 | 46.10p | Automatic Execution |
16:29:20 - 16-Mar-26 |
| Sell* | 476 | 46.10p | Automatic Execution |
16:29:20 - 16-Mar-26 |
| Sell* | 180 | 46.10p | Automatic Execution |
15:39:29 - 16-Mar-26 |
| Sell* | 858 | 46.10p | Automatic Execution |
15:36:44 - 16-Mar-26 |
| Sell* | 470 | 46.10p | Automatic Execution |
15:36:44 - 16-Mar-26 |
| Sell* | 112 | 46.10p | Automatic Execution |
15:36:44 - 16-Mar-26 |
| Sell* | 10,000 | 46.069p | Negotiated Trade |
15:21:04 - 16-Mar-26 |
| Buy* | 10,641 | 46.10p | Automatic Execution |
15:18:40 - 16-Mar-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 6:12 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:54 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:55 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:48 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Full Year Results For Year Ended 31 December 2025 |
