| Price | 83.70on 24-01-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -0.95% |
| Buy | 84.00 |
| Sell | 83.50 |
| Buy / Sell FOXT Shares | |
| Last Trade: | Buy 5,300 at 85.051p |
| Day's Volume: | 614,985 |
| Last Close: | 84.50p |
| Open: | 85.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 83.50p - 86.20p |
| 52wk Range: | 47.90p - 92.50p |
| Market Capitalisation: | £230m |
| VWAP: | 0.00p |
| Shares in Issue: | 275m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | 85.051 | Ordinary | 17:00:37 - 24-Jan-20 |
| Buy* | 185,491 | 84.47 | Ordinary | 16:40:55 - 24-Jan-20 |
| Sell* | 2,796 | 83.70 | Uncrossing Trade | 16:35:02 - 24-Jan-20 |
| Sell* | 174 | 83.60 | Automatic Execution | 16:25:31 - 24-Jan-20 |
| Sell* | 500 | 83.60 | Automatic Execution | 16:25:31 - 24-Jan-20 |
| Sell* | 2,356 | 83.70 | Automatic Execution | 16:25:31 - 24-Jan-20 |
| Sell* | 87 | 83.70 | Automatic Execution | 16:25:31 - 24-Jan-20 |
| Sell* | 861 | 83.60 | Automatic Execution | 16:25:31 - 24-Jan-20 |
| Buy* | 617 | 83.90 | Automatic Execution | 16:23:31 - 24-Jan-20 |
| Buy* | 2,304 | 83.90 | Automatic Execution | 16:23:31 - 24-Jan-20 |
Share Price History for Foxtons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 84.10 | 85.00 | 84.10 | 84.55 | |
| 22nd Jan 2020 (Wed) | 85.00 | 85.00 | 83.50 | 83.60 | |
| 21st Jan 2020 (Tue) | 85.00 | 85.00 | 83.10 | 83.55 | |
| 20th Jan 2020 (Mon) | 81.00 | 84.10 | 81.00 | 83.40 | |
| 17th Jan 2020 (Fri) | 81.20 | 84.50 | 81.10 | 81.25 | |
| 16th Jan 2020 (Thu) | 84.00 | 84.10 | 82.20 | 82.75 | |
| 15th Jan 2020 (Wed) | 83.90 | 83.90 | 80.50 | 82.20 | |
| 14th Jan 2020 (Tue) | 80.00 | 84.00 | 80.00 | 81.25 | |
| 13th Jan 2020 (Mon) | 82.90 | 84.00 | 80.30 | 80.50 | |
| 10th Jan 2020 (Fri) | 84.40 | 84.40 | 82.00 | 82.20 | |
| 9th Jan 2020 (Thu) | 84.70 | 84.70 | 82.00 | 82.75 | |
| 8th Jan 2020 (Wed) | 84.70 | 85.00 | 80.40 | 81.05 | |
| 7th Jan 2020 (Tue) | 85.00 | 85.00 | 82.00 | 82.60 | |
| 6th Jan 2020 (Mon) | 82.00 | 87.90 | 81.60 | 81.80 | |
| 3rd Jan 2020 (Fri) | 83.90 | 83.90 | 82.10 | 83.30 | |
| 2nd Jan 2020 (Thu) | 87.60 | 87.70 | 84.10 | 84.75 | |
| 1st Jan 2020 (Wed) | 87.10 | 0.00 | 0.00 | 85.45 | |
| 31st Dec 2019 (Tue) | 87.10 | 88.00 | 83.10 | 85.45 | |
| 30th Dec 2019 (Mon) | 86.00 | 86.00 | 81.00 | 83.70 | |
| 27th Dec 2019 (Fri) | 81.00 | 85.00 | 81.00 | 83.80 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 80.55 | |
News - Tuesday, December 03, 2019
Alan Giles, Non Executive Director, bought 35,557 shares in the company on the 3......
News - Thursday, October 31, 2019
Foxtons reported lower revenue in the third quarter, pressured by the tenant fee......
