Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	46.55p on 04-03-2026 at 12:53:54
Change	0.05p 0.11%
Buy	46.55p
Sell	46.15p

Last Trade:	Buy 23.00 at 46.55p
Day's Volume:	87,620
Last Close:	46.50p
Open:	46.05p
ISIN:	GB00BCKFY513

Day's Range	45.60p - 46.55p
52wk Range:	45.60p - 68.00p
Market Capitalisation:	£137.18m
VWAP:	46.18054p
Shares in Issue:	294.68m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	23	46.55p	Automatic Execution	12:53:54 - 04-Mar-26
Buy*	46	46.50p	Automatic Execution	12:41:48 - 04-Mar-26
Buy*	13	46.30p	Automatic Execution	12:41:47 - 04-Mar-26
Buy*	291	46.30p	Automatic Execution	12:41:47 - 04-Mar-26
Buy*	53	46.30p	Automatic Execution	12:41:47 - 04-Mar-26
Buy*	564	46.30p	Automatic Execution	12:41:47 - 04-Mar-26
Buy*	649	46.276p	Ordinary	12:17:20 - 04-Mar-26
Buy*	2,160	46.276p	Ordinary	12:16:42 - 04-Mar-26
Buy*	5,533	46.227p	SI Trade	12:08:09 - 04-Mar-26
Sell*	2,600	46.20p	Automatic Execution	12:07:37 - 04-Mar-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	46.05	46.55	45.60	46.50	87,620
3rd Mar 2026 (Tue)	48.20	48.20	46.50	46.50	416,908
2nd Mar 2026 (Mon)	48.35	49.00	48.35	49.00	41,223
27th Feb 2026 (Fri)	49.00	49.10	48.65	49.10	262,364
26th Feb 2026 (Thu)	48.45	49.00	48.40	49.00	749,893
25th Feb 2026 (Wed)	48.75	48.75	48.40	48.40	141,313
24th Feb 2026 (Tue)	48.75	48.75	48.60	48.75	81,173
23rd Feb 2026 (Mon)	49.15	49.55	49.00	49.00	519,799
20th Feb 2026 (Fri)	49.80	49.80	48.35	49.10	539,740
19th Feb 2026 (Thu)	50.20	50.20	49.80	49.80	319,740
18th Feb 2026 (Wed)	50.00	50.30	49.60	49.90	576,555
17th Feb 2026 (Tue)	50.10	50.20	49.80	49.80	482,961
16th Feb 2026 (Mon)	50.60	51.00	49.30	49.70	378,533
13th Feb 2026 (Fri)	52.70	52.70	50.10	50.60	696,010
12th Feb 2026 (Thu)	50.60	50.70	49.30	50.50	1,146,815
11th Feb 2026 (Wed)	51.40	51.60	50.80	51.00	143,979
10th Feb 2026 (Tue)	52.20	52.20	51.30	51.30	44,981
9th Feb 2026 (Mon)	52.50	52.50	51.10	51.60	110,185
6th Feb 2026 (Fri)	53.90	53.90	51.40	51.50	108,981
5th Feb 2026 (Thu)	51.20	52.40	50.60	52.10	2,177,472
4th Feb 2026 (Wed)	52.30	52.60	51.80	52.00	238,896

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
20th Feb 2026 11:32 am	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Board Change
2nd Feb 2026 2:22 pm	RNS	Total Voting Rights
27th Jan 2026 6:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Acquisition of Birmingham-based FleetMilne
15th Jan 2026 7:00 am	RNS	Unaudited Year End Trading Update and Acquisition
14th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
8th Jan 2026 3:04 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:59 am	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,540.51

Change56.38