Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	39.60p on 30-07-2026 at 18:25:05
Change	-0.10p -0.25%
Buy	39.80p
Sell	39.50p

Last Trade:	Buy 100,000.00 at 39.60p
Day's Volume:	757,819
Last Close:	39.60p
Open:	40.35p
ISIN:	GB00BCKFY513

Day's Range	39.25p - 40.35p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£117.11m
VWAP:	39.821p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	100,000	39.60p	Ordinary	16:35:59 - 30-Jul-26
Buy*	9,753	39.60p	SI Trade	16:35:47 - 30-Jul-26
Buy*	160,622	39.60p	Suspected BUY Trade	16:35:19 - 30-Jul-26
Sell*	144	39.55p	Automatic Execution	16:28:14 - 30-Jul-26
Sell*	176	39.45p	Automatic Execution	16:23:40 - 30-Jul-26
Sell*	5,501	39.50p	Automatic Execution	16:23:38 - 30-Jul-26
Sell*	3,591	39.50p	Automatic Execution	16:23:38 - 30-Jul-26
Sell*	179	39.50p	Automatic Execution	16:23:38 - 30-Jul-26
Sell*	227	39.55p	Automatic Execution	16:23:34 - 30-Jul-26
Sell*	102	39.50p	Automatic Execution	16:23:00 - 30-Jul-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	41.00	41.00	39.70	39.70	104,141
28th Jul 2026 (Tue)	39.50	40.95	39.50	39.65	245,324
27th Jul 2026 (Mon)	38.95	40.55	38.95	40.20	686,708
24th Jul 2026 (Fri)	40.80	40.80	38.40	38.40	589,391
23rd Jul 2026 (Thu)	40.20	40.20	39.70	40.00	606,260
22nd Jul 2026 (Wed)	40.30	40.30	40.30	40.30	1,268,470
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186
20th Jul 2026 (Mon)	41.00	42.00	40.30	40.70	476,450
17th Jul 2026 (Fri)	40.00	41.00	39.65	40.70	1,271,244
16th Jul 2026 (Thu)	35.00	39.80	31.70	39.50	4,534,017
15th Jul 2026 (Wed)	43.80	43.80	43.55	43.55	63,348
14th Jul 2026 (Tue)	43.50	43.55	43.15	43.50	268,541
13th Jul 2026 (Mon)	43.80	43.80	42.95	42.95	192,784
10th Jul 2026 (Fri)	42.90	43.20	42.85	43.00	902,953
9th Jul 2026 (Thu)	43.00	43.00	42.85	42.85	123,710
8th Jul 2026 (Wed)	43.00	43.65	43.00	43.65	19,098
7th Jul 2026 (Tue)	43.80	43.80	42.85	43.80	46,298
6th Jul 2026 (Mon)	43.20	43.80	42.85	43.20	139,639
3rd Jul 2026 (Fri)	43.80	44.10	43.00	44.10	552,581
2nd Jul 2026 (Thu)	44.00	44.00	42.25	42.25	158,078
1st Jul 2026 (Wed)	44.85	44.90	43.85	43.85	407,367
30th Jun 2026 (Tue)	44.85	45.00	44.60	44.95	142,388

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14