| Price | 37.15p on 13-08-2026 at 18:05:06 |
|---|---|
| Change | -0.15p -0.4% |
| Buy | 37.55p |
| Sell | 37.20p |
| Last Trade: | Sell 2,440.00 at 37.15p |
| Day's Volume: | 198,267 |
| Last Close: | 37.15p |
| Open: | 38.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 37.15p - 38.00p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £109.86m |
| VWAP: | 37.31942p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,440 | 37.15p | Automatic Execution |
16:35:15 - 13-Aug-26 |
| Sell* | 73,485 | 37.15p | Uncrossing Trade |
16:35:15 - 13-Aug-26 |
| Sell* | 185 | 37.20p | Automatic Execution |
16:15:31 - 13-Aug-26 |
| Sell* | 4,000 | 37.30p | Automatic Execution |
16:15:08 - 13-Aug-26 |
| Sell* | 3,980 | 37.30p | Automatic Execution |
16:15:08 - 13-Aug-26 |
| Sell* | 137 | 37.35p | Automatic Execution |
16:15:08 - 13-Aug-26 |
| Buy* | 120 | 37.65p | SI Trade |
16:12:40 - 13-Aug-26 |
| Buy* | 441 | 37.65p | SI Trade |
16:12:39 - 13-Aug-26 |
| Buy* | 239 | 37.65p | SI Trade |
16:10:24 - 13-Aug-26 |
| Buy* | 13,252 | 37.49p | Ordinary |
15:42:50 - 13-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
