| Price | 45.95p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | 0.25p 0.55% |
| Buy | 45.80p |
| Sell | 45.75p |
| Last Trade: | Buy 19,412.00 at 45.95p |
| Day's Volume: | 132,204 |
| Last Close: | 45.95p |
| Open: | 47.35p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 45.75p - 47.55p |
| 52wk Range: | 45.25p - 68.00p |
| Market Capitalisation: | £135.35m |
| VWAP: | 46.25406p |
| Shares in Issue: | 294.55m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,412 | 45.95p | Suspected BUY Trade |
16:35:16 - 13-Mar-26 |
| Buy* | 6,809 | 45.80p | Automatic Execution |
16:27:38 - 13-Mar-26 |
| Sell* | 2,717 | 45.75p | Automatic Execution |
16:27:38 - 13-Mar-26 |
| Sell* | 484 | 45.75p | Automatic Execution |
16:27:38 - 13-Mar-26 |
| Sell* | 2,748 | 45.75p | Automatic Execution |
16:27:38 - 13-Mar-26 |
| Sell* | 8 | 45.75p | Automatic Execution |
16:25:43 - 13-Mar-26 |
| Buy* | 40 | 46.05p | Automatic Execution |
16:24:25 - 13-Mar-26 |
| Buy* | 10,000 | 45.926p | SI Trade |
16:09:56 - 13-Mar-26 |
| Buy* | 5 | 46.20p | SI Trade |
16:04:17 - 13-Mar-26 |
| Buy* | 41 | 46.20p | Automatic Execution |
16:04:17 - 13-Mar-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:54 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:55 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:48 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Full Year Results For Year Ended 31 December 2025 |
| 20th Feb 2026 11:32 am | RNS | Holding(s) in Company |
