Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.45on 18-07-2018 at 16:30:00
Change -0.40 -0.85%
Buy 46.55
Sell 46.35
Buy / Sell FOXT Shares
Last Trade: Buy 5,000 at 46.502p
Day's Volume: 91,628
Last Close: 46.85p
Open: 46.00p
ISIN: GB00BCKFY513
Day's Range 46.00p - 47.75p
52wk Range: 46.00p - 99.50p
Market Capitalisation: £128m
VWAP: 0.00p
Shares in Issue: 275m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00046.502Automatic Execution
14:16:58 - 18-Jul-18
Buy*5,00046.502Automatic Execution
14:16:58 - 18-Jul-18
Buy*1,29046.40Automatic Execution
14:16:41 - 18-Jul-18
Buy*1,04346.30Automatic Execution
14:16:41 - 18-Jul-18
Buy*1,23246.30Automatic Execution
14:16:41 - 18-Jul-18
Buy*1,10546.30Automatic Execution
14:16:41 - 18-Jul-18
Buy*1,03446.30Automatic Execution
14:16:41 - 18-Jul-18
Buy*1,47446.30Automatic Execution
14:16:41 - 18-Jul-18
Buy*48146.30Automatic Execution
14:16:41 - 18-Jul-18
Buy*1,27646.30Automatic Execution
14:10:50 - 18-Jul-18

Share Price History for Foxtons

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)46.0047.7546.0046.8591,628
17th Jul 2018 (Tue)47.0547.6046.0047.45224,787
16th Jul 2018 (Mon)50.7050.7047.1549.25121,002
13th Jul 2018 (Fri)50.4050.4049.2047.857,320,014
12th Jul 2018 (Thu)47.5048.4047.0047.55520,588
11th Jul 2018 (Wed)49.1049.7047.5550.10152,224
10th Jul 2018 (Tue)51.1051.1049.1050.00302,825
9th Jul 2018 (Mon)52.6052.6049.600.001,056,635
6th Jul 2018 (Fri)55.1055.7052.900.00365,442
5th Jul 2018 (Thu)56.2056.7055.200.008,150,490
4th Jul 2018 (Wed)56.4056.7055.600.00124,779
3rd Jul 2018 (Tue)57.2057.9056.600.00630,987
2nd Jul 2018 (Mon)57.1057.5056.500.00217,846
29th Jun 2018 (Fri)59.3059.3056.1057.001,172,171
28th Jun 2018 (Thu)56.5057.6056.5056.801,195,464
27th Jun 2018 (Wed)58.4058.4056.6058.00360,886
26th Jun 2018 (Tue)58.4058.4056.1056.50149,322
25th Jun 2018 (Mon)57.0058.0056.1057.60865,122
22nd Jun 2018 (Fri)59.3060.4057.4058.70447,258
21st Jun 2018 (Thu)59.3060.4057.4058.70447,258
20th Jun 2018 (Wed)60.6060.9057.8061.10517,596
19th Jun 2018 (Tue)60.8063.0060.5061.80303,329

News about Foxtons (FOXT)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered