Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 37.20p on 23-10-2026 at 18:35:08
Change 0.15p 0.4%
Buy 38.00p
Sell 36.55p
Last Trade: Buy 44,042.00 at 37.20p
Day's Volume: 103,233
Last Close: 37.20p
Open: 36.45p
ISIN: GB00BCKFY513
Day's Range 36.45p - 37.40p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £110.03m
VWAP: 37.2624p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,042 37.20p Suspected BUY Trade
16:35:12 - 23-Oct-26
Buy* 4,533 37.40p Automatic Execution
16:29:03 - 23-Oct-26
Buy* 1,231 37.10p Automatic Execution
16:28:59 - 23-Oct-26
Sell* 2 36.50p SI Trade
15:43:46 - 23-Oct-26
Buy* 2,687 36.913p Ordinary
15:02:05 - 23-Oct-26
Sell* 520 36.45p Automatic Execution
14:45:40 - 23-Oct-26
Sell* 6,463 36.45p Automatic Execution
14:45:40 - 23-Oct-26
Sell* 1,008 36.45p Automatic Execution
14:45:40 - 23-Oct-26
Sell* 1,000 36.9254p Ordinary
14:17:04 - 23-Oct-26
Sell* 2 36.35p SI Trade
12:52:51 - 23-Oct-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 36.45 37.40 36.45 37.20 103,233
22nd Oct 2026 (Thu) 38.05 38.05 36.40 37.05 171,537
21st Oct 2026 (Wed) 36.80 38.05 36.80 38.05 152,864
20th Oct 2026 (Tue) 37.25 37.25 36.50 36.90 90,363
19th Oct 2026 (Mon) 38.05 38.05 36.55 36.80 308,152
16th Oct 2026 (Fri) 36.20 36.85 36.20 36.60 254,165
15th Oct 2026 (Thu) 36.50 36.50 36.05 36.05 312,549
14th Oct 2026 (Wed) 37.00 37.00 36.15 36.50 272,377
13th Oct 2026 (Tue) 37.00 37.60 36.90 36.90 394,411
12th Oct 2026 (Mon) 38.05 38.05 36.95 37.05 242,343
9th Oct 2026 (Fri) 36.95 37.20 36.95 36.95 201,269
8th Oct 2026 (Thu) 36.95 37.00 36.70 37.00 53,020
7th Oct 2026 (Wed) 38.05 38.05 36.30 37.00 473,080
6th Oct 2026 (Tue) 36.95 36.95 36.05 36.60 289,781
5th Oct 2026 (Mon) 37.10 37.10 37.00 37.00 410,026
2nd Oct 2026 (Fri) 37.10 37.15 36.05 37.00 418,204
1st Oct 2026 (Thu) 38.00 38.05 37.75 37.75 851,359
30th Sep 2026 (Wed) 38.45 38.70 38.00 38.00 507,160
29th Sep 2026 (Tue) 38.00 38.35 37.95 38.00 83,409
28th Sep 2026 (Mon) 37.55 38.45 37.40 38.00 882,472
25th Sep 2026 (Fri) 37.60 38.00 37.20 37.60 498,548
24th Sep 2026 (Thu) 36.90 37.55 36.80 37.30 763,505
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
23rd Oct 2026 11:00 am RNS Director/PDMR Shareholding
21st Oct 2026 2:14 pm RNS General Meeting Results
19th Oct 2026 6:05 pm RNS Director/PDMR Shareholding
19th Oct 2026 4:14 pm RNS Director/PDMR Shareholding
15th Oct 2026 3:53 pm RNS Director/PDMR Shareholding
8th Oct 2026 5:22 pm RNS Director/PDMR Shareholding
2nd Oct 2026 5:00 pm RNS Notice of General Meeting
30th Sep 2026 11:10 am RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
1st Sep 2026 7:00 am RNS Total Voting Rights
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK earnings, trading statements calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

See more Foxtons news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered