| Price | 39.30p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | -0.30p -0.76% |
| Buy | 39.50p |
| Sell | 39.10p |
| Last Trade: | Sell 52,138.00 at 39.34p |
| Day's Volume: | 785,687 |
| Last Close: | 39.30p |
| Open: | 39.70p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 39.00p - 39.70p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £116.22m |
| VWAP: | 39.28833p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,138 | 39.34p | SI Trade |
16:35:36 - 31-Jul-26 |
| Sell* | 21,537 | 39.30p | Automatic Execution |
16:35:22 - 31-Jul-26 |
| Sell* | 78,695 | 39.30p | Uncrossing Trade |
16:35:14 - 31-Jul-26 |
| Buy* | 107,947 | 39.23p | Ordinary |
16:33:17 - 31-Jul-26 |
| Unknown* | -107,947 | 39.23p | Ordinary Correction |
16:30:26 - 31-Jul-26 |
| Buy* | 107,947 | 39.23p | Ordinary |
16:30:26 - 31-Jul-26 |
| Sell* | 634 | 39.20p | Automatic Execution |
16:29:48 - 31-Jul-26 |
| Sell* | 695 | 39.20p | Automatic Execution |
16:29:45 - 31-Jul-26 |
| Sell* | 17,324 | 39.20p | Automatic Execution |
16:29:45 - 31-Jul-26 |
| Sell* | 7,676 | 39.25p | Automatic Execution |
16:29:22 - 31-Jul-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
