| Price | 38.95p on 27-08-2026 at 18:25:07 |
|---|---|
| Change | 0.05p 0.13% |
| Buy | 39.20p |
| Sell | 38.80p |
| Last Trade: | Buy 10,128.00 at 38.95p |
| Day's Volume: | 480,139 |
| Last Close: | 38.95p |
| Open: | 39.575p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 38.20p - 39.80p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £115.18m |
| VWAP: | 38.98314p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,128 | 38.95p | Suspected BUY Trade |
16:35:27 - 27-Aug-26 |
| Buy* | 340 | 39.20p | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 2,900 | 39.20p | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 6,294 | 39.20p | SI Trade |
16:26:36 - 27-Aug-26 |
| Unknown* | 6,294 | 39.20p | OTC Trade |
16:26:36 - 27-Aug-26 |
| Sell* | 1 | 39.00p | Automatic Execution |
16:26:29 - 27-Aug-26 |
| Sell* | 2,203 | 39.00p | Automatic Execution |
16:26:27 - 27-Aug-26 |
| Buy* | 705 | 39.00p | Automatic Execution |
16:16:50 - 27-Aug-26 |
| Buy* | 1 | 39.00p | Automatic Execution |
16:16:50 - 27-Aug-26 |
| Buy* | 3,000 | 39.00p | Automatic Execution |
16:16:50 - 27-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 3:53 pm | RNS | Holding(s) in Company - Replacement |
| 26th Aug 2026 9:58 am | RNS | Holding(s) in Company |
| 25th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
