Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.60on 10-05-2021 at 9:30:45
Change 1.30 2.12%
Buy 63.90
Sell 62.30
Buy / Sell FOXT Shares
Sponsored Financial Content
Last Trade: Sell 4,620 at 62.096p
Day's Volume: 28,000
Last Close: 61.30p
Open: 62.60p
ISIN: GB00BCKFY513
Day's Range 62.60p - 62.60p
52wk Range: 31.90p - 75.80p
Market Capitalisation: £203m
VWAP: 62.372p
Shares in Issue: 325m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,62062.096Ordinary
09:27:50 - 10-May-21
Sell*57162.60Automatic Execution
09:21:50 - 10-May-21
Sell*1,59462.178Ordinary
09:05:28 - 10-May-21
Buy*6,36762.70Ordinary
09:01:57 - 10-May-21
Buy*10,00062.593Ordinary
09:00:08 - 10-May-21
Buy*96162.493Ordinary
08:34:08 - 10-May-21
Buy*1262.478Ordinary
08:04:49 - 10-May-21
Buy*1,58662.482Ordinary
08:03:07 - 10-May-21
Sell*2,28061.000Ordinary
08:01:14 - 10-May-21
Sell*960.80Ordinary
08:00:32 - 10-May-21

Share Price History for Foxtons

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)61.1062.3060.8061.40
5th May 2021 (Wed)62.0062.0060.7060.95
4th May 2021 (Tue)63.0063.0061.0061.90
3rd May 2021 (Mon)00.000.0062.60
30th Apr 2021 (Fri)63.8063.8062.1062.90
29th Apr 2021 (Thu)62.0063.2062.0062.90
28th Apr 2021 (Wed)62.8064.0062.0062.75
27th Apr 2021 (Tue)63.8064.0063.3063.80
26th Apr 2021 (Mon)65.0066.0063.4064.05
23rd Apr 2021 (Fri)63.2063.7062.3063.00
22nd Apr 2021 (Thu)63.6065.0062.6063.60
21st Apr 2021 (Wed)62.5066.3061.1064.30
20th Apr 2021 (Tue)64.3064.7061.1061.60
19th Apr 2021 (Mon)66.0066.7062.9064.75
16th Apr 2021 (Fri)66.2067.5065.9066.00
15th Apr 2021 (Thu)66.0067.0065.2066.20
14th Apr 2021 (Wed)68.0068.9064.3065.10
13th Apr 2021 (Tue)65.9067.0064.6066.95
12th Apr 2021 (Mon)66.4066.8064.9065.60

News about Foxtons (FOXT)

Foxtons sees improving performance in 2021 after narrowing annual loss on H2 recovery

News - Wednesday, March 10, 2021

Foxtons said improving performance had continued in 2021 after the London real e......

Foxtons acquires Douglas & Gordon Estate Agents for £14.25m

News - Tuesday, March 02, 2021

Estate agency Foxtons said it had acquired Douglas & Gordon Estate Agents for &p......

FTSE 100 Latest
Value7,145.71
Change16.00


Login to your account

Forgot Password?

Not Registered