Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	45.10p on 26-06-2026 at 16:30:00
Change	0.10p 0.22%
Buy	46.05p
Sell	45.15p

Last Trade:	Sell 164.00 at 45.10p
Day's Volume:	52,704
Last Close:	45.10p
Open:	46.25p
ISIN:	GB00BCKFY513

Day's Range	44.95p - 46.25p
52wk Range:	41.30p - 68.00p
Market Capitalisation:	£133.36m
VWAP:	45.22846p
Shares in Issue:	295.69m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	164	45.10p	SI Trade Suspected SELL Trade	16:35:38 - 26-Jun-26
Sell*	163	45.10p	SI Trade Suspected SELL Trade	16:35:38 - 26-Jun-26
Sell*	3,202	45.00p	SI Trade Suspected SELL Trade	16:35:38 - 26-Jun-26
Sell*	3,202	45.00p	SI Trade Suspected SELL Trade	16:35:38 - 26-Jun-26
Sell*	3,082	45.10p	Uncrossing Trade	16:35:24 - 26-Jun-26
Sell*	2	45.15p	SI Trade	16:20:38 - 26-Jun-26
Sell*	4	45.15p	Automatic Execution	16:20:38 - 26-Jun-26
Sell*	5,308	45.30p	Ordinary	16:19:03 - 26-Jun-26
Sell*	174	45.15p	SI Trade	16:13:30 - 26-Jun-26
Sell*	2	45.15p	SI Trade	16:13:17 - 26-Jun-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	45.40	45.40	44.95	45.00	85,079
24th Jun 2026 (Wed)	44.75	45.35	44.75	45.00	622,322
23rd Jun 2026 (Tue)	45.40	46.00	44.75	45.00	579,902
22nd Jun 2026 (Mon)	46.50	47.35	45.45	45.80	206,520
19th Jun 2026 (Fri)	47.40	47.40	45.80	46.55	364,551
18th Jun 2026 (Thu)	47.05	47.05	46.20	46.55	66,683
17th Jun 2026 (Wed)	46.70	47.40	46.70	47.40	81,587
16th Jun 2026 (Tue)	45.10	47.00	45.10	47.00	327,456
15th Jun 2026 (Mon)	44.50	45.45	44.50	45.25	114,894
12th Jun 2026 (Fri)	46.50	46.50	45.00	45.00	298,182
11th Jun 2026 (Thu)	45.15	45.50	45.00	45.20	76,068
10th Jun 2026 (Wed)	45.00	45.45	45.00	45.00	348,748
9th Jun 2026 (Tue)	45.00	45.70	44.50	45.15	108,607
8th Jun 2026 (Mon)	45.45	46.20	44.60	44.60	464,781
5th Jun 2026 (Fri)	45.80	46.35	45.10	45.10	93,717
4th Jun 2026 (Thu)	45.95	46.45	45.80	45.80	60,533
3rd Jun 2026 (Wed)	46.10	46.10	45.20	45.25	45,734
2nd Jun 2026 (Tue)	46.00	46.00	44.60	44.60	293,738
1st Jun 2026 (Mon)	46.20	46.60	45.70	46.00	292,025
29th May 2026 (Fri)	46.05	46.25	45.85	45.85	347,585
28th May 2026 (Thu)	47.45	47.45	45.65	46.00	111,542
27th May 2026 (Wed)	46.95	48.10	45.50	45.50	223,173
26th May 2026 (Tue)	46.95	48.50	46.95	46.95	171,867

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87