Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	43.70p on 01-05-2026 at 18:50:07
Change	0.55p 1.27%
Buy	44.30p
Sell	43.30p

Last Trade:	Buy 2,015.00 at 43.70p
Day's Volume:	99,116
Last Close:	43.70p
Open:	44.10p
ISIN:	GB00BCKFY513

Day's Range	43.45p - 44.15p
52wk Range:	41.30p - 68.00p
Market Capitalisation:	£128.66m
VWAP:	43.9882p
Shares in Issue:	294.42m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	2,015	43.70p	SI Trade	16:37:12 - 01-May-26
Buy*	2,015	43.70p	SI Trade	16:37:12 - 01-May-26
Buy*	4,997	43.70p	Suspected BUY Trade	16:35:00 - 01-May-26
Sell*	38	44.15p	SI Trade	15:27:29 - 01-May-26
Sell*	11	44.15p	SI Trade	15:27:29 - 01-May-26
Buy*	285	44.15p	Automatic Execution	15:27:29 - 01-May-26
Buy*	15,437	44.175p	SI Trade	14:32:46 - 01-May-26
Sell*	36	43.55p	Automatic Execution	14:04:25 - 01-May-26
Buy*	15,427	44.175p	SI Trade	13:55:26 - 01-May-26
Unknown*	15,427	44.175p	OTC Trade	13:55:26 - 01-May-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	44.15	44.50	43.15	43.15	241,646
29th Apr 2026 (Wed)	44.50	45.80	44.50	44.80	387,301
28th Apr 2026 (Tue)	42.00	44.10	42.00	43.95	286,390
27th Apr 2026 (Mon)	42.70	44.00	42.70	43.30	210,485
24th Apr 2026 (Fri)	41.55	43.65	41.30	43.15	318,318
23rd Apr 2026 (Thu)	42.60	43.80	41.55	41.55	379,069
22nd Apr 2026 (Wed)	44.95	45.35	43.80	44.00	802,707
21st Apr 2026 (Tue)	44.30	44.30	43.30	44.00	291,946
20th Apr 2026 (Mon)	45.00	45.00	42.85	44.00	144,237
17th Apr 2026 (Fri)	43.00	43.80	43.00	43.20	110,579
16th Apr 2026 (Thu)	43.00	43.45	42.70	42.70	278,910
15th Apr 2026 (Wed)	44.85	44.85	42.55	42.55	186,262
14th Apr 2026 (Tue)	42.25	43.80	42.25	43.20	195,128
13th Apr 2026 (Mon)	43.75	43.75	42.60	42.60	362,394
10th Apr 2026 (Fri)	44.55	44.95	42.25	42.50	149,151
9th Apr 2026 (Thu)	43.50	43.50	42.30	42.45	297,300
8th Apr 2026 (Wed)	44.25	44.25	43.40	43.90	203,794
7th Apr 2026 (Tue)	43.00	44.75	43.00	43.60	367,681
6th Apr 2026 (Mon)	43.00	43.00	43.00	43.00	0
3rd Apr 2026 (Fri)	43.00	43.00	43.00	43.00	0
2nd Apr 2026 (Thu)	43.10	43.65	43.00	43.00	158,353
1st Apr 2026 (Wed)	43.70	44.30	43.50	43.50	196,065

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:44 pm	RNS	Transaction in Own Shares
1st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:33 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report and Accounts
31st Mar 2026 1:46 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:19 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89