| Price | 37.00p on 05-08-2026 at 17:25:05 |
|---|---|
| Change | -1.70p -4.39% |
| Buy | 37.60p |
| Sell | 37.00p |
| Last Trade: | Sell 35,852.00 at 37.00p |
| Day's Volume: | 529,765 |
| Last Close: | 37.00p |
| Open: | 39.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.80p - 39.00p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £109.42m |
| VWAP: | 38.05397p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,852 | 37.00p | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Sell* | 49 | 36.65p | SI Trade |
16:28:53 - 05-Aug-26 |
| Buy* | 851 | 37.5795p | Ordinary |
16:28:47 - 05-Aug-26 |
| Sell* | 44 | 36.80p | Automatic Execution |
16:27:07 - 05-Aug-26 |
| Sell* | 1,987 | 36.80p | Automatic Execution |
16:27:07 - 05-Aug-26 |
| Sell* | 2,089 | 36.80p | Automatic Execution |
16:27:07 - 05-Aug-26 |
| Buy* | 1,860 | 37.2209p | Ordinary |
16:26:37 - 05-Aug-26 |
| Buy* | 19,758 | 37.21p | Suspected BUY Trade |
16:26:27 - 05-Aug-26 |
| Buy* | 1,609 | 37.2806p | Ordinary |
16:26:09 - 05-Aug-26 |
| Buy* | 4,972 | 37.25p | Automatic Execution |
16:26:06 - 05-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
