Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 37.00p on 09-09-2026 at 08:08:09
Change -0.10p -0.27%
Buy 37.05p
Sell 36.65p
Last Trade: Buy 1,100.00 at 37.00p
Day's Volume: 138,797
Last Close: 37.10p
Open: 37.10p
ISIN: GB00BCKFY513
Day's Range 36.95p - 37.10p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £109.44m
VWAP: 37.02268p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 37.00p Automatic Execution
09:07:43 - 09-Sep-26
Buy* 1,020 37.02p Ordinary
08:46:06 - 09-Sep-26
Sell* 1,855 36.65p SI Trade
08:44:03 - 09-Sep-26
Buy* 113 37.10p SI Trade
08:34:52 - 09-Sep-26
Sell* 2,155 37.05p Automatic Execution
08:34:52 - 09-Sep-26
Sell* 4,887 37.05p Automatic Execution
08:34:52 - 09-Sep-26
Sell* 12,066 37.05p Automatic Execution
08:34:52 - 09-Sep-26
Buy* 1,072 37.09p Ordinary
08:32:07 - 09-Sep-26
Sell* 972 37.05p SI Trade
08:23:02 - 09-Sep-26
Sell* 6,879 37.05p SI Trade
08:17:45 - 09-Sep-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 38.10 38.10 37.00 37.10 303,252
7th Sep 2026 (Mon) 38.20 38.75 38.10 38.55 203,288
4th Sep 2026 (Fri) 36.40 38.70 36.40 38.20 540,016
3rd Sep 2026 (Thu) 37.50 37.50 36.30 37.00 792,595
2nd Sep 2026 (Wed) 37.30 38.00 36.80 37.85 474,401
1st Sep 2026 (Tue) 38.20 38.20 36.60 37.25 267,934
31st Aug 2026 (Mon) 38.40 38.40 38.40 38.40 0
28th Aug 2026 (Fri) 38.95 39.00 38.40 38.40 415,969
27th Aug 2026 (Thu) 39.575 39.80 38.20 38.95 480,139
26th Aug 2026 (Wed) 38.60 39.50 38.60 38.90 735,879
25th Aug 2026 (Tue) 38.00 39.05 38.00 38.75 1,039,813
24th Aug 2026 (Mon) 36.30 37.90 36.30 37.90 27,831,384
21st Aug 2026 (Fri) 36.80 36.80 36.30 36.50 7,157,908
20th Aug 2026 (Thu) 36.90 36.90 35.60 36.00 943,996
19th Aug 2026 (Wed) 36.00 36.45 35.15 36.10 2,586,048
18th Aug 2026 (Tue) 36.75 36.80 35.90 36.80 1,033,284
17th Aug 2026 (Mon) 36.25 37.00 36.25 36.75 487,892
14th Aug 2026 (Fri) 37.50 37.70 36.80 36.85 273,469
13th Aug 2026 (Thu) 38.00 38.00 37.15 37.15 198,267
12th Aug 2026 (Wed) 38.00 38.00 37.30 37.30 940,292
11th Aug 2026 (Tue) 37.60 37.70 37.30 37.30 235,193
10th Aug 2026 (Mon) 37.50 38.05 37.30 37.30 468,161
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

See more Foxtons news
FTSE 100 Latest
Value10,787.33
Change-24.33

Login to your account

Forgot Password?

Not Registered