Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	52.10p on 05-02-2026 at 19:00:05
Change	0.10p 0.19%
Buy	52.50p
Sell	51.90p

Last Trade:	Buy 72.00 at 52.10p
Day's Volume:	2,177,472
Last Close:	52.10p
Open:	51.20p
ISIN:	GB00BCKFY513

Day's Range	50.60p - 52.40p
52wk Range:	50.10p - 68.60p
Market Capitalisation:	£153.53m
VWAP:	51.31979p
Shares in Issue:	294.68m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	72	52.10p	SI Trade	16:28:59 - 05-Feb-26
Buy*	19	52.30p	SI Trade	16:28:33 - 05-Feb-26
Buy*	18,307	51.80p	Automatic Execution	16:19:16 - 05-Feb-26
Sell*	6,436	51.80p	Automatic Execution	16:19:16 - 05-Feb-26
Sell*	22,719	51.80p	Automatic Execution	16:19:16 - 05-Feb-26
Sell*	2,538	51.80p	Automatic Execution	16:19:16 - 05-Feb-26
Buy*	354	52.10p	SI Trade	16:15:01 - 05-Feb-26
Buy*	332	52.10p	SI Trade	16:14:03 - 05-Feb-26
Sell*	141	51.80p	Automatic Execution	16:00:34 - 05-Feb-26
Sell*	4,763	52.40p	Automatic Execution	15:17:14 - 05-Feb-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	51.20	52.40	50.60	52.10	2,177,472
4th Feb 2026 (Wed)	52.30	52.60	51.80	52.00	238,896
3rd Feb 2026 (Tue)	53.00	53.30	52.50	52.50	222,580
2nd Feb 2026 (Mon)	54.60	54.60	52.50	52.50	213,628
30th Jan 2026 (Fri)	53.00	54.30	53.00	53.50	390,697
29th Jan 2026 (Thu)	53.90	53.90	52.90	53.00	214,105
28th Jan 2026 (Wed)	53.00	53.30	53.00	53.00	109,062
27th Jan 2026 (Tue)	50.60	53.40	50.10	53.40	6,344,376
26th Jan 2026 (Mon)	51.40	51.40	50.50	50.80	1,547,001
23rd Jan 2026 (Fri)	52.00	52.10	51.50	51.80	452,528
22nd Jan 2026 (Thu)	52.60	52.60	51.80	52.30	419,767
21st Jan 2026 (Wed)	52.10	52.80	52.00	52.20	566,503
20th Jan 2026 (Tue)	52.60	52.70	52.40	52.50	622,751
19th Jan 2026 (Mon)	56.30	56.30	52.50	52.50	301,081
16th Jan 2026 (Fri)	56.20	56.20	53.00	53.00	3,714,395
15th Jan 2026 (Thu)	54.40	55.00	53.10	53.60	1,923,741
14th Jan 2026 (Wed)	57.60	57.60	57.00	57.00	745,915
13th Jan 2026 (Tue)	58.00	58.20	57.80	58.20	233,920
12th Jan 2026 (Mon)	59.00	59.00	58.00	58.00	212,511
9th Jan 2026 (Fri)	59.00	59.00	58.00	58.00	133,208
8th Jan 2026 (Thu)	58.60	58.60	58.20	58.60	168,302
7th Jan 2026 (Wed)	58.50	59.00	58.20	58.60	1,270,266
6th Jan 2026 (Tue)	58.60	58.90	58.40	58.50	345,292
5th Jan 2026 (Mon)	58.50	58.50	57.70	58.00	103,189

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
2nd Feb 2026 2:22 pm	RNS	Total Voting Rights
27th Jan 2026 6:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Acquisition of Birmingham-based FleetMilne
15th Jan 2026 7:00 am	RNS	Unaudited Year End Trading Update and Acquisition
14th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
8th Jan 2026 3:04 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:59 am	RNS	Total Voting Rights
22nd Dec 2025 5:40 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:40 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12