Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 37.60p on 25-09-2026 at 16:15:00
Change 0.30p 0.8%
Buy 37.95p
Sell 37.60p
Last Trade: Sell 60,031.00 at 37.60p
Day's Volume: 498,548
Last Close: 37.60p
Open: 37.60p
ISIN: GB00BCKFY513
Day's Range 37.20p - 38.00p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £111.21m
VWAP: 37.58852p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,031 37.60p Uncrossing Trade
16:35:29 - 25-Sep-26
Sell* 48 37.85p Automatic Execution
16:27:39 - 25-Sep-26
Sell* 1,117 37.85p Automatic Execution
16:27:39 - 25-Sep-26
Sell* 1 37.85p Automatic Execution
16:27:39 - 25-Sep-26
Buy* 13 38.00p SI Trade
16:27:30 - 25-Sep-26
Sell* 1 37.85p Automatic Execution
16:26:24 - 25-Sep-26
Buy* 4,277 38.00p Automatic Execution
16:26:17 - 25-Sep-26
Buy* 1 38.00p Automatic Execution
16:26:17 - 25-Sep-26
Buy* 15,006 37.941p SI Trade
16:16:01 - 25-Sep-26
Buy* 4,092 37.85p Automatic Execution
16:16:00 - 25-Sep-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 36.90 37.55 36.80 37.30 763,505
23rd Sep 2026 (Wed) 36.75 36.75 36.50 36.50 809,971
22nd Sep 2026 (Tue) 36.15 36.65 36.15 36.65 200,078
21st Sep 2026 (Mon) 36.40 36.60 36.20 36.20 271,086
18th Sep 2026 (Fri) 35.95 36.55 35.95 36.20 315,750
17th Sep 2026 (Thu) 37.50 37.50 36.50 36.60 526,902
16th Sep 2026 (Wed) 36.00 36.50 36.00 36.50 186,386
15th Sep 2026 (Tue) 35.80 36.15 35.80 35.95 193,582
14th Sep 2026 (Mon) 37.00 37.00 35.50 35.50 442,466
11th Sep 2026 (Fri) 36.90 37.50 36.30 36.50 410,949
10th Sep 2026 (Thu) 38.50 38.50 36.00 36.00 242,730
9th Sep 2026 (Wed) 37.10 37.45 36.85 36.85 362,363
8th Sep 2026 (Tue) 38.10 38.10 37.00 37.10 303,252
7th Sep 2026 (Mon) 38.20 38.75 38.10 38.55 203,288
4th Sep 2026 (Fri) 36.40 38.70 36.40 38.20 540,016
3rd Sep 2026 (Thu) 37.50 37.50 36.30 37.00 792,595
2nd Sep 2026 (Wed) 37.30 38.00 36.80 37.85 474,401
1st Sep 2026 (Tue) 38.20 38.20 36.60 37.25 267,934
31st Aug 2026 (Mon) 38.40 38.40 38.40 38.40 0
28th Aug 2026 (Fri) 38.95 39.00 38.40 38.40 415,969
27th Aug 2026 (Thu) 39.575 39.80 38.20 38.95 480,139
26th Aug 2026 (Wed) 38.60 39.50 38.60 38.90 735,879
25th Aug 2026 (Tue) 38.00 39.05 38.00 38.75 1,039,813
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

See more Foxtons news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered