| Price | 37.25p on 01-09-2026 at 18:35:07 |
|---|---|
| Change | -1.15p -2.99% |
| Buy | 37.15p |
| Sell | 37.00p |
| Last Trade: | Buy 64,956.00 at 37.25p |
| Day's Volume: | 267,934 |
| Last Close: | 37.25p |
| Open: | 38.20p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.60p - 38.20p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £110.16m |
| VWAP: | 37.34088p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,956 | 37.25p | Suspected BUY Trade |
16:35:11 - 01-Sep-26 |
| Buy* | 433 | 37.15p | Automatic Execution |
16:29:56 - 01-Sep-26 |
| Sell* | 300 | 37.039p | Ordinary |
16:24:38 - 01-Sep-26 |
| Buy* | 398 | 37.126p | Ordinary |
16:22:17 - 01-Sep-26 |
| Buy* | 304 | 37.126p | Ordinary |
16:13:56 - 01-Sep-26 |
| Buy* | 533 | 37.15p | Automatic Execution |
16:13:10 - 01-Sep-26 |
| Buy* | 1,492 | 37.15p | Automatic Execution |
16:12:09 - 01-Sep-26 |
| Buy* | 6 | 37.15p | SI Trade |
16:11:03 - 01-Sep-26 |
| Sell* | 2 | 36.95p | SI Trade |
16:04:21 - 01-Sep-26 |
| Buy* | 3,111 | 37.05p | Automatic Execution |
16:02:14 - 01-Sep-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 3:53 pm | RNS | Holding(s) in Company - Replacement |
| 26th Aug 2026 9:58 am | RNS | Holding(s) in Company |
| 25th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
