Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	45.85p on 29-05-2026 at 17:35:08
Change	-0.15p -0.33%
Buy	46.20p
Sell	45.95p

Last Trade:	Buy 43,090.00 at 45.85p
Day's Volume:	347,585
Last Close:	45.85p
Open:	46.05p
ISIN:	GB00BCKFY513

Day's Range	45.85p - 46.25p
52wk Range:	41.30p - 68.00p
Market Capitalisation:	£135.14m
VWAP:	45.9888p
Shares in Issue:	294.74m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	43,090	45.85p	Suspected BUY Trade	16:35:20 - 29-May-26
Buy*	43	46.15p	Automatic Execution	16:29:00 - 29-May-26
Buy*	16	46.15p	Automatic Execution	16:28:12 - 29-May-26
Buy*	48	46.15p	Automatic Execution	16:27:58 - 29-May-26
Buy*	14	46.15p	Automatic Execution	16:26:51 - 29-May-26
Buy*	17	46.15p	Automatic Execution	16:26:20 - 29-May-26
Sell*	387	45.95p	Automatic Execution	16:26:00 - 29-May-26
Sell*	2	45.95p	SI Trade	16:20:14 - 29-May-26
Buy*	1	46.15p	Automatic Execution	16:19:05 - 29-May-26
Buy*	50	46.15p	Automatic Execution	16:19:05 - 29-May-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	47.45	47.45	45.65	46.00	111,542
27th May 2026 (Wed)	46.95	48.10	45.50	45.50	223,173
26th May 2026 (Tue)	46.95	48.50	46.95	46.95	171,867
25th May 2026 (Mon)	47.10	47.10	47.10	47.10	0
22nd May 2026 (Fri)	46.70	47.95	46.70	47.10	159,794
21st May 2026 (Thu)	44.60	47.20	44.60	45.80	445,894
20th May 2026 (Wed)	44.95	44.95	44.20	44.60	135,431
19th May 2026 (Tue)	44.30	44.50	44.20	44.20	237,519
18th May 2026 (Mon)	44.00	44.55	44.00	44.40	70,190
15th May 2026 (Fri)	43.00	44.60	42.70	44.60	980,688
14th May 2026 (Thu)	44.70	44.70	42.70	43.50	248,288
13th May 2026 (Wed)	45.50	45.50	44.40	44.40	152,162
12th May 2026 (Tue)	47.25	47.25	44.70	45.00	102,042
11th May 2026 (Mon)	47.45	47.45	44.25	44.25	60,461
8th May 2026 (Fri)	45.75	46.10	45.50	45.50	231,425
7th May 2026 (Thu)	45.50	46.90	45.50	45.65	54,781
6th May 2026 (Wed)	44.85	47.45	44.85	46.10	414,184
5th May 2026 (Tue)	44.30	45.00	44.15	45.00	192,106
4th May 2026 (Mon)	43.70	43.70	43.70	43.70	0
1st May 2026 (Fri)	44.10	44.15	43.45	43.70	99,116
30th Apr 2026 (Thu)	44.15	44.50	43.15	43.15	241,646
29th Apr 2026 (Wed)	44.50	45.80	44.50	44.80	387,301

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:44 pm	RNS	Transaction in Own Shares
1st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding

See more Foxtons regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68