Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	60.00p on 09-05-2025 at 05:00:04
Change	0.00p 0%
Buy	71.00p
Sell	59.50p
Buy / Sell FOXT Shares

Last Trade:	Buy 75,730.00 at 60.00p
Day's Volume:	0
Last Close:	60.00p
Open:	0.00p
ISIN:	GB00BCKFY513

Day's Range	0.00p - 0.00p
52wk Range:	50.50p - 71.40p
Market Capitalisation:	£180m
VWAP:	0.00p
Shares in Issue:	299m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	75,730	60.00p	Suspected BUY Trade	16:35:12 - 08-May-25
Buy*	305	60.00p	Automatic Execution	16:22:42 - 08-May-25
Buy*	537	60.00p	Automatic Execution	16:20:31 - 08-May-25
Sell*	684	59.90p	Automatic Execution	16:14:38 - 08-May-25
Sell*	1,475	59.90p	Automatic Execution	16:07:44 - 08-May-25
Sell*	8	59.90p	Automatic Execution	16:07:44 - 08-May-25
Sell*	743	59.90p	Automatic Execution	16:07:44 - 08-May-25
Sell*	1,493	59.90p	Automatic Execution	16:07:44 - 08-May-25
Sell*	4,618	59.90p	Automatic Execution	16:07:44 - 08-May-25
Sell*	2,652	59.90p	Automatic Execution	16:07:44 - 08-May-25

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	60.20	60.20	59.80	60.00	480,289
7th May 2025 (Wed)	59.10	59.70	59.00	59.50	146,366
6th May 2025 (Tue)	58.80	60.00	58.80	60.00	435,768
5th May 2025 (Mon)	59.40	59.40	59.40	59.40	0
2nd May 2025 (Fri)	59.00	59.40	58.90	59.40	435,446
1st May 2025 (Thu)	59.00	59.00	58.60	59.00	525,193
30th Apr 2025 (Wed)	59.40	59.40	58.90	59.00	177,811
29th Apr 2025 (Tue)	59.40	60.20	59.40	59.90	146,683
28th Apr 2025 (Mon)	59.20	59.80	59.10	59.50	170,393
25th Apr 2025 (Fri)	59.70	59.70	58.50	59.40	1,007,744
24th Apr 2025 (Thu)	58.00	60.00	58.00	59.50	793,847
23rd Apr 2025 (Wed)	57.80	59.40	57.60	59.30	529,718
22nd Apr 2025 (Tue)	57.60	58.00	57.30	57.30	936,349
21st Apr 2025 (Mon)	57.60	57.60	57.60	57.60	0
18th Apr 2025 (Fri)	57.60	57.60	57.60	57.60	0
17th Apr 2025 (Thu)	57.20	57.80	57.20	57.60	824,421
16th Apr 2025 (Wed)	58.00	58.00	57.50	57.90	309,462
15th Apr 2025 (Tue)	57.10	57.90	57.10	57.90	109,025
14th Apr 2025 (Mon)	56.00	57.00	55.80	57.00	378,963
11th Apr 2025 (Fri)	57.30	57.30	54.60	56.10	878,575
10th Apr 2025 (Thu)	57.40	57.40	54.60	54.60	882,650
9th Apr 2025 (Wed)	54.60	55.90	54.60	54.80	1,139,666

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
7th May 2025 3:35 pm	RNS	Result of AGM
6th May 2025 5:55 pm	RNS	Transaction in Own Shares
6th May 2025 9:04 am	RNS	Holding(s) in Company
2nd May 2025 5:19 pm	RNS	Transaction in Own Shares
1st May 2025 5:43 pm	RNS	Transaction in Own Shares
1st May 2025 10:37 am	RNS	Total Voting Rights
25th Apr 2025 5:34 pm	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Q1 2025 Trading Update
22nd Apr 2025 5:28 pm	RNS	Transaction in Own Shares
17th Apr 2025 5:30 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00