| Price | 46.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -2.20 -4.56% |
| Buy | 46.40 |
| Sell | 46.00 |
| Buy / Sell FOXT Shares | |
| Last Trade: | Buy 1,250,000 at 46.80p |
| Day's Volume: | 1,264,464 |
| Last Close: | 48.20p |
| Open: | 49.70p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 45.40p - 51.80p |
| 52wk Range: | 27.00p - 98.00p |
| Market Capitalisation: | £152m |
| VWAP: | 0.00p |
| Shares in Issue: | 330m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250,000 | 46.80 | Ordinary Delayed publication | 10:53:40 - 05-Jun-20 |
| Sell* | 5,000 | 46.00 | Ordinary | 17:05:08 - 05-Jun-20 |
| Buy* | 1,111 | 46.951 | Ordinary | 17:00:29 - 05-Jun-20 |
| Sell* | 21,738 | 46.00 | Uncrossing Trade | 16:35:07 - 05-Jun-20 |
| Buy* | 1,109 | 46.50 | Automatic Execution | 16:29:30 - 05-Jun-20 |
| Buy* | 2,797 | 46.40 | Automatic Execution | 16:29:23 - 05-Jun-20 |
| Sell* | 50 | 46.00 | Automatic Execution | 16:29:04 - 05-Jun-20 |
| Buy* | 163 | 46.40 | Automatic Execution | 16:29:02 - 05-Jun-20 |
| Buy* | 78 | 46.40 | Automatic Execution | 16:29:02 - 05-Jun-20 |
| Buy* | 1,000 | 46.336 | Ordinary | 16:26:26 - 05-Jun-20 |
Share Price History for Foxtons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 47.10 | 49.30 | 46.60 | 48.80 | |
| 3rd Jun 2020 (Wed) | 47.00 | 48.40 | 47.00 | 48.00 | |
| 2nd Jun 2020 (Tue) | 47.90 | 47.90 | 46.20 | 46.30 | |
| 1st Jun 2020 (Mon) | 46.90 | 47.50 | 45.10 | 46.95 | |
| 29th May 2020 (Fri) | 46.90 | 47.00 | 43.70 | 45.30 | |
| 28th May 2020 (Thu) | 46.20 | 46.40 | 44.90 | 45.30 | |
| 27th May 2020 (Wed) | 44.80 | 45.90 | 43.20 | 43.55 | |
| 26th May 2020 (Tue) | 42.00 | 45.90 | 42.00 | 43.55 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 41.55 | |
| 22nd May 2020 (Fri) | 42.00 | 42.30 | 41.10 | 42.30 | |
| 21st May 2020 (Thu) | 42.70 | 42.80 | 41.70 | 42.30 | |
| 20th May 2020 (Wed) | 42.60 | 42.90 | 41.30 | 41.90 | |
| 19th May 2020 (Tue) | 40.90 | 43.00 | 40.60 | 41.65 | |
| 18th May 2020 (Mon) | 39.70 | 40.60 | 39.50 | 40.10 | |
| 15th May 2020 (Fri) | 40.90 | 41.90 | 39.00 | 39.90 | |
| 14th May 2020 (Thu) | 42.50 | 42.50 | 39.00 | 39.90 | |
| 13th May 2020 (Wed) | 42.60 | 44.80 | 42.00 | 42.60 | |
| 12th May 2020 (Tue) | 41.20 | 41.50 | 40.30 | 41.00 | |
| 11th May 2020 (Mon) | 41.80 | 41.80 | 39.50 | 40.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 40.30 | |
| 7th May 2020 (Thu) | 39.50 | 41.30 | 38.90 | 40.30 | |
| 6th May 2020 (Wed) | 39.20 | 40.40 | 38.50 | 38.70 | |
News - Tuesday, May 26, 2020
Real estate agency Foxtons said it would be begin re-opening its branches over t......
News - Wednesday, April 22, 2020
Alan Giles, Non Executive Director, 7,112 shares in the company on the 22nd Apr......
