Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	38.30p on 04-08-2026 at 07:14:54
Change	0.00p 0%
Buy	40.25p
Sell	38.60p

Last Trade:	Buy 9.00 at 40.25p
Day's Volume:	269
Last Close:	38.30p
Open:	38.30p
ISIN:	GB00BCKFY513

Day's Range	0.00p - 0.00p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£113.26m
VWAP:	38.96933p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	9	40.25p	SI Trade	08:14:54 - 04-Aug-26
Buy*	10	40.25p	SI Trade	08:14:54 - 04-Aug-26
Sell*	250	38.872p	Ordinary	08:01:43 - 04-Aug-26
Sell*	15,433	38.30p	Uncrossing Trade	16:35:27 - 03-Aug-26
Buy*	1	38.55p	Automatic Execution	16:29:59 - 03-Aug-26
Sell*	268	38.40p	Automatic Execution	16:29:52 - 03-Aug-26
Sell*	17	38.40p	Automatic Execution	16:29:51 - 03-Aug-26
Sell*	235	38.40p	Automatic Execution	16:28:12 - 03-Aug-26
Sell*	1,717	38.40p	Automatic Execution	16:22:55 - 03-Aug-26
Sell*	73	38.40p	Automatic Execution	16:22:19 - 03-Aug-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	40.50	40.50	38.30	38.30	2,314,756
31st Jul 2026 (Fri)	39.70	39.70	39.00	39.30	785,687
30th Jul 2026 (Thu)	40.35	40.35	39.25	39.60	757,819
29th Jul 2026 (Wed)	41.00	41.00	39.70	39.70	104,141
28th Jul 2026 (Tue)	39.50	40.95	39.50	39.65	245,324
27th Jul 2026 (Mon)	38.95	40.55	38.95	40.20	686,708
24th Jul 2026 (Fri)	40.80	40.80	38.40	38.40	589,391
23rd Jul 2026 (Thu)	40.20	40.20	39.70	40.00	606,260
22nd Jul 2026 (Wed)	40.30	40.30	40.30	40.30	1,268,470
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186
20th Jul 2026 (Mon)	41.00	42.00	40.30	40.70	476,450
17th Jul 2026 (Fri)	40.00	41.00	39.65	40.70	1,271,244
16th Jul 2026 (Thu)	35.00	39.80	31.70	39.50	4,534,017
15th Jul 2026 (Wed)	43.80	43.80	43.55	43.55	63,348
14th Jul 2026 (Tue)	43.50	43.55	43.15	43.50	268,541
13th Jul 2026 (Mon)	43.80	43.80	42.95	42.95	192,784
10th Jul 2026 (Fri)	42.90	43.20	42.85	43.00	902,953
9th Jul 2026 (Thu)	43.00	43.00	42.85	42.85	123,710
8th Jul 2026 (Wed)	43.00	43.65	43.00	43.65	19,098
7th Jul 2026 (Tue)	43.80	43.80	42.85	43.80	46,298
6th Jul 2026 (Mon)	43.20	43.80	42.85	43.20	139,639

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Foxtons regulatory news

FTSE 100 Latest

Value10,930.06

Change72.36