| Price | 47.30p on 09-03-2026 at 17:50:06 |
|---|---|
| Change | -0.95p -1.97% |
| Buy | 47.90p |
| Sell | 47.75p |
| Last Trade: | Sell 46,581.00 at 47.30p |
| Day's Volume: | 1,063,385 |
| Last Close: | 47.30p |
| Open: | 48.20p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 47.00p - 48.20p |
| 52wk Range: | 45.25p - 68.00p |
| Market Capitalisation: | £139.39m |
| VWAP: | 47.67836p |
| Shares in Issue: | 294.68m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,581 | 47.30p | Uncrossing Trade |
16:35:13 - 09-Mar-26 |
| Sell* | 1,253 | 47.75p | Automatic Execution |
16:28:31 - 09-Mar-26 |
| Sell* | 8 | 47.75p | Automatic Execution |
16:27:53 - 09-Mar-26 |
| Sell* | 343 | 47.75p | Automatic Execution |
16:26:51 - 09-Mar-26 |
| Sell* | 586 | 47.75p | Automatic Execution |
16:21:58 - 09-Mar-26 |
| Sell* | 1 | 47.75p | Automatic Execution |
16:20:58 - 09-Mar-26 |
| Sell* | 155 | 47.75p | Automatic Execution |
16:20:50 - 09-Mar-26 |
| Sell* | 2,441 | 47.75p | Automatic Execution |
16:20:50 - 09-Mar-26 |
| Sell* | 137 | 47.75p | Automatic Execution |
16:20:50 - 09-Mar-26 |
| Unknown* | 25,000 | 47.85p | Ordinary |
16:13:27 - 09-Mar-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:55 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:48 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Full Year Results For Year Ended 31 December 2025 |
| 20th Feb 2026 11:32 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Board Change |
| 2nd Feb 2026 2:22 pm | RNS | Total Voting Rights |
| 27th Jan 2026 6:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Acquisition of Birmingham-based FleetMilne |
| 15th Jan 2026 7:00 am | RNS | Unaudited Year End Trading Update and Acquisition |
