Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	36.00p on 10-09-2026 at 18:35:07
Change	-0.85p -2.31%
Buy	37.95p
Sell	36.05p

Last Trade:	Sell 47,047.00 at 36.00p
Day's Volume:	242,730
Last Close:	36.00p
Open:	38.50p
ISIN:	GB00BCKFY513

Day's Range	36.00p - 38.50p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£106.48m
VWAP:	36.9567p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	47,047	36.00p	Uncrossing Trade	16:35:27 - 10-Sep-26
Sell*	51	36.00p	Automatic Execution	16:29:41 - 10-Sep-26
Sell*	1,549	36.00p	Automatic Execution	16:29:21 - 10-Sep-26
Sell*	36	36.00p	Automatic Execution	16:28:45 - 10-Sep-26
Sell*	86	36.00p	Automatic Execution	16:28:30 - 10-Sep-26
Buy*	11,940	36.3555p	Ordinary	16:24:37 - 10-Sep-26
Sell*	1,374	36.20p	Automatic Execution	16:24:37 - 10-Sep-26
Sell*	5,433	36.60p	Automatic Execution	16:15:46 - 10-Sep-26
Sell*	9,567	36.60p	Automatic Execution	16:15:46 - 10-Sep-26
Sell*	2,733	36.65p	Automatic Execution	16:06:43 - 10-Sep-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	38.50	38.50	36.00	36.00	242,730
9th Sep 2026 (Wed)	37.10	37.45	36.85	36.85	362,363
8th Sep 2026 (Tue)	38.10	38.10	37.00	37.10	303,252
7th Sep 2026 (Mon)	38.20	38.75	38.10	38.55	203,288
4th Sep 2026 (Fri)	36.40	38.70	36.40	38.20	540,016
3rd Sep 2026 (Thu)	37.50	37.50	36.30	37.00	792,595
2nd Sep 2026 (Wed)	37.30	38.00	36.80	37.85	474,401
1st Sep 2026 (Tue)	38.20	38.20	36.60	37.25	267,934
31st Aug 2026 (Mon)	38.40	38.40	38.40	38.40	0
28th Aug 2026 (Fri)	38.95	39.00	38.40	38.40	415,969
27th Aug 2026 (Thu)	39.575	39.80	38.20	38.95	480,139
26th Aug 2026 (Wed)	38.60	39.50	38.60	38.90	735,879
25th Aug 2026 (Tue)	38.00	39.05	38.00	38.75	1,039,813
24th Aug 2026 (Mon)	36.30	37.90	36.30	37.90	27,831,384
21st Aug 2026 (Fri)	36.80	36.80	36.30	36.50	7,157,908
20th Aug 2026 (Thu)	36.90	36.90	35.60	36.00	943,996
19th Aug 2026 (Wed)	36.00	36.45	35.15	36.10	2,586,048
18th Aug 2026 (Tue)	36.75	36.80	35.90	36.80	1,033,284
17th Aug 2026 (Mon)	36.25	37.00	36.25	36.75	487,892
14th Aug 2026 (Fri)	37.50	37.70	36.80	36.85	273,469
13th Aug 2026 (Thu)	38.00	38.00	37.15	37.15	198,267
12th Aug 2026 (Wed)	38.00	38.00	37.30	37.30	940,292
11th Aug 2026 (Tue)	37.60	37.70	37.30	37.30	235,193

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:53 pm	RNS	Holding(s) in Company - Replacement
26th Aug 2026 9:58 am	RNS	Holding(s) in Company
25th Aug 2026 2:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14