| Price | 59.50p on 10-12-2025 at 19:40:06 |
|---|---|
| Change | -0.20p -0.34% |
| Buy | 59.90p |
| Sell | 59.70p |
| Last Trade: | Sell 15,588.00 at 59.50p |
| Day's Volume: | 732,572 |
| Last Close: | 59.50p |
| Open: | 59.70p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 59.50p - 60.00p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £175.41m |
| VWAP: | 59.84099p |
| Shares in Issue: | 294.81m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,588 | 59.50p | Uncrossing Trade |
16:35:07 - 10-Dec-25 |
| Sell* | 2 | 59.70p | Automatic Execution |
16:24:21 - 10-Dec-25 |
| Sell* | 6,794 | 59.70p | Automatic Execution |
16:24:06 - 10-Dec-25 |
| Sell* | 14,187 | 59.70p | Automatic Execution |
16:24:05 - 10-Dec-25 |
| Sell* | 2,877 | 59.70p | Automatic Execution |
16:24:05 - 10-Dec-25 |
| Sell* | 417 | 59.80p | Automatic Execution |
16:15:33 - 10-Dec-25 |
| Sell* | 849 | 59.80p | Automatic Execution |
16:15:33 - 10-Dec-25 |
| Sell* | 35,000 | 59.80p | Ordinary |
16:14:48 - 10-Dec-25 |
| Buy* | 15,835 | 59.90p | SI Trade |
16:14:39 - 10-Dec-25 |
| Unknown* | 15,835 | 59.90p | OTC Trade |
16:14:39 - 10-Dec-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:38 am | RNS | Total Voting Rights |
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
