Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 40.20p on 23-07-2026 at 13:59:54
Change -0.10p -0.25%
Buy 40.55p
Sell 40.20p
Last Trade: Sell 100.00 at 40.20p
Day's Volume: 204,725
Last Close: 40.30p
Open: 40.20p
ISIN: GB00BCKFY513
Day's Range 40.20p - 40.20p
52wk Range: 31.70p - 62.70p
Market Capitalisation: £118.88m
VWAP: 40.28411p
Shares in Issue: 295.72m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 40.20p SI Trade
14:59:52 - 23-Jul-26
Buy* 48 40.65p SI Trade
14:59:52 - 23-Jul-26
Sell* 2,127 40.20p Automatic Execution
14:59:51 - 23-Jul-26
Unknown* 787 40.425p Ordinary
14:31:45 - 23-Jul-26
Sell* 150,000 40.20p Ordinary
13:54:21 - 23-Jul-26
Unknown* 20,053 40.425p SI Trade
12:57:58 - 23-Jul-26
Buy* 4 40.70p SI Trade
12:54:16 - 23-Jul-26
Sell* 29,518 40.5838p Ordinary
12:53:57 - 23-Jul-26
Unknown* 600 40.60p Ordinary
12:13:51 - 23-Jul-26
Buy* 4 40.95p SI Trade
09:24:05 - 23-Jul-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 40.30 40.30 40.30 40.30 1,268,470
21st Jul 2026 (Tue) 41.00 41.60 39.90 39.90 164,186
20th Jul 2026 (Mon) 41.00 42.00 40.30 40.70 476,450
17th Jul 2026 (Fri) 40.00 41.00 39.65 40.70 1,271,244
16th Jul 2026 (Thu) 35.00 39.80 31.70 39.50 4,534,017
15th Jul 2026 (Wed) 43.80 43.80 43.55 43.55 63,348
14th Jul 2026 (Tue) 43.50 43.55 43.15 43.50 268,541
13th Jul 2026 (Mon) 43.80 43.80 42.95 42.95 192,784
10th Jul 2026 (Fri) 42.90 43.20 42.85 43.00 902,953
9th Jul 2026 (Thu) 43.00 43.00 42.85 42.85 123,710
8th Jul 2026 (Wed) 43.00 43.65 43.00 43.65 19,098
7th Jul 2026 (Tue) 43.80 43.80 42.85 43.80 46,298
6th Jul 2026 (Mon) 43.20 43.80 42.85 43.20 139,639
3rd Jul 2026 (Fri) 43.80 44.10 43.00 44.10 552,581
2nd Jul 2026 (Thu) 44.00 44.00 42.25 42.25 158,078
1st Jul 2026 (Wed) 44.85 44.90 43.85 43.85 407,367
30th Jun 2026 (Tue) 44.85 45.00 44.60 44.95 142,388
29th Jun 2026 (Mon) 46.25 46.25 44.60 44.80 263,090
26th Jun 2026 (Fri) 46.25 46.25 44.95 45.10 52,704
25th Jun 2026 (Thu) 45.40 45.40 44.95 45.00 85,079
24th Jun 2026 (Wed) 44.75 45.35 44.75 45.00 622,322
23rd Jun 2026 (Tue) 45.40 46.00 44.75 45.00 579,902
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
26th May 2026 9:23 am RNS Directorate change
22nd May 2026 5:10 pm RNS Director/PDMR Shareholding
7th May 2026 4:27 pm RNS Result of AGM
1st May 2026 12:04 pm RNS Total Voting Rights
23rd Apr 2026 7:00 am RNS Q1 2026 Trading Update
13th Apr 2026 5:05 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

LONDON MARKET MIDDAY: Pound hits annual high on Mahmood as chancellor

16th Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 under pressure despite resilient UK GDP data earlier in the session, while merger activity and upbeat trading updates lifted the mid-cap index. Read More

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EXECUTIVE CHANGES: Rank Group confirms interim CEO Harris as permanent

13th Jul 2026 10:18

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Foxtons news
FTSE 100 Latest
Value10,649.43
Change-67.54

Login to your account

Forgot Password?

Not Registered