| Price | 38.20p on 13-11-2026 at 19:35:07 |
|---|---|
| Change | -2.80p -6.83% |
| Buy | 39.05p |
| Sell | 38.50p |
| Last Trade: | Sell 59,073.00 at 38.20p |
| Day's Volume: | 499,230 |
| Last Close: | 38.20p |
| Open: | 41.30p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 38.20p - 41.30p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £113.00m |
| VWAP: | 39.30151p |
| Shares in Issue: | 295.80m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,073 | 38.20p | Uncrossing Trade |
16:35:10 - 13-Nov-26 |
| Buy* | 10,000 | 38.962p | Ordinary |
16:29:31 - 13-Nov-26 |
| Buy* | 8 | 39.05p | SI Trade |
16:23:49 - 13-Nov-26 |
| Buy* | 2 | 39.05p | SI Trade |
16:23:49 - 13-Nov-26 |
| Buy* | 384 | 38.962p | Ordinary |
16:22:33 - 13-Nov-26 |
| Buy* | 250 | 39.05p | SI Trade |
16:21:33 - 13-Nov-26 |
| Buy* | 250 | 39.05p | SI Trade |
16:21:33 - 13-Nov-26 |
| Buy* | 109 | 38.962p | Ordinary |
16:17:50 - 13-Nov-26 |
| Sell* | 13 | 38.50p | SI Trade |
16:11:58 - 13-Nov-26 |
| Sell* | 2 | 39.00p | Automatic Execution |
16:10:01 - 13-Nov-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:05 pm | RNS | Holding(s) in Company |
| 5th Nov 2026 7:00 am | RNS | Q3 2026 Trading Update |
| 3rd Nov 2026 7:00 am | RNS | 2026 Annual General Meeting Results Update |
| 2nd Nov 2026 11:57 am | RNS | Total Voting Rights |
| 26th Oct 2026 10:51 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 2:14 pm | RNS | General Meeting Results |
| 19th Oct 2026 6:05 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 3:53 pm | RNS | Director/PDMR Shareholding |
