| Price | 56.40p on 28-11-2025 at 19:20:05 |
|---|---|
| Change | 0.40p 0.71% |
| Buy | 56.70p |
| Sell | 56.20p |
| Last Trade: | Sell 66,604.00 at 56.40p |
| Day's Volume: | 489,399 |
| Last Close: | 56.40p |
| Open: | 55.20p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 55.20p - 56.50p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £166.34m |
| VWAP: | 55.86825p |
| Shares in Issue: | 294.93m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,604 | 56.40p | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Sell* | 37 | 56.20p | SI Trade |
16:29:51 - 28-Nov-25 |
| Sell* | 1,828 | 56.3349p | Ordinary |
16:29:08 - 28-Nov-25 |
| Sell* | 683 | 56.20p | Automatic Execution |
16:23:32 - 28-Nov-25 |
| Sell* | 178 | 56.20p | Automatic Execution |
16:22:39 - 28-Nov-25 |
| Sell* | 301 | 56.20p | Automatic Execution |
16:19:32 - 28-Nov-25 |
| Sell* | 218 | 56.20p | Automatic Execution |
16:16:15 - 28-Nov-25 |
| Sell* | 34 | 56.20p | Automatic Execution |
16:15:49 - 28-Nov-25 |
| Sell* | 858 | 56.20p | Automatic Execution |
16:15:49 - 28-Nov-25 |
| Buy* | 5 | 56.20p | Automatic Execution |
16:15:49 - 28-Nov-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:37 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 1:22 pm | RNS | Holding(s) in Company |
