| Price | 37.90p on 01-09-2026 at 11:25:07 |
|---|---|
| Change | -0.50p -1.3% |
| Buy | 37.70p |
| Sell | 37.35p |
| Last Trade: | Sell 1.00 at 37.48p |
| Day's Volume: | 87,430 |
| Last Close: | 38.40p |
| Open: | 38.20p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 37.75p - 38.20p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £112.08m |
| VWAP: | 37.83619p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 37.48p | Negotiated Trade |
12:09:08 - 01-Sep-26 |
| Sell* | 1,642 | 37.49p | Ordinary |
12:02:47 - 01-Sep-26 |
| Sell* | 217 | 37.49p | Ordinary |
12:01:53 - 01-Sep-26 |
| Sell* | 231 | 37.441p | Ordinary |
12:01:11 - 01-Sep-26 |
| Sell* | 530 | 37.48p | Negotiated Trade |
12:00:18 - 01-Sep-26 |
| Sell* | 500 | 37.441p | Ordinary |
11:54:32 - 01-Sep-26 |
| Sell* | 231 | 37.48p | Negotiated Trade |
11:24:01 - 01-Sep-26 |
| Buy* | 275 | 37.644p | Ordinary |
10:59:26 - 01-Sep-26 |
| Buy* | 500 | 37.644p | Ordinary |
10:58:15 - 01-Sep-26 |
| Buy* | 25 | 37.665p | Ordinary |
10:32:34 - 01-Sep-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 3:53 pm | RNS | Holding(s) in Company - Replacement |
| 26th Aug 2026 9:58 am | RNS | Holding(s) in Company |
| 25th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
