Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 36.05p on 15-10-2026 at 18:35:08
Change -0.45p -1.23%
Buy 36.35p
Sell 36.05p
Last Trade: Sell 70,063.00 at 36.05p
Day's Volume: 312,549
Last Close: 36.05p
Open: 36.50p
ISIN: GB00BCKFY513
Day's Range 36.05p - 36.50p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £106.63m
VWAP: 36.2557p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,063 36.05p SI Trade
16:37:20 - 15-Oct-26
Sell* 90,240 36.05p Uncrossing Trade
16:35:17 - 15-Oct-26
Buy* 30 36.35p SI Trade
16:25:26 - 15-Oct-26
Buy* 11 36.35p SI Trade
16:25:26 - 15-Oct-26
Buy* 19 36.35p SI Trade
16:24:31 - 15-Oct-26
Buy* 50 36.35p SI Trade
16:12:11 - 15-Oct-26
Buy* 50 36.35p SI Trade
16:04:14 - 15-Oct-26
Sell* 300 36.156p Negotiated Trade
15:07:42 - 15-Oct-26
Buy* 16,668 36.3837p Ordinary
15:04:08 - 15-Oct-26
Buy* 2,313 36.302p Ordinary
14:52:51 - 15-Oct-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 37.00 37.00 36.15 36.50 272,377
13th Oct 2026 (Tue) 37.00 37.60 36.90 36.90 394,411
12th Oct 2026 (Mon) 38.05 38.05 36.95 37.05 242,343
9th Oct 2026 (Fri) 36.95 37.20 36.95 36.95 201,269
8th Oct 2026 (Thu) 36.95 37.00 36.70 37.00 53,020
7th Oct 2026 (Wed) 38.05 38.05 36.30 37.00 473,080
6th Oct 2026 (Tue) 36.95 36.95 36.05 36.60 289,781
5th Oct 2026 (Mon) 37.10 37.10 37.00 37.00 410,026
2nd Oct 2026 (Fri) 37.10 37.15 36.05 37.00 418,204
1st Oct 2026 (Thu) 38.00 38.05 37.75 37.75 851,359
30th Sep 2026 (Wed) 38.45 38.70 38.00 38.00 507,160
29th Sep 2026 (Tue) 38.00 38.35 37.95 38.00 83,409
28th Sep 2026 (Mon) 37.55 38.45 37.40 38.00 882,472
25th Sep 2026 (Fri) 37.60 38.00 37.20 37.60 498,548
24th Sep 2026 (Thu) 36.90 37.55 36.80 37.30 763,505
23rd Sep 2026 (Wed) 36.75 36.75 36.50 36.50 809,971
22nd Sep 2026 (Tue) 36.15 36.65 36.15 36.65 200,078
21st Sep 2026 (Mon) 36.40 36.60 36.20 36.20 271,086
18th Sep 2026 (Fri) 35.95 36.55 35.95 36.20 315,750
17th Sep 2026 (Thu) 37.50 37.50 36.50 36.60 526,902
16th Sep 2026 (Wed) 36.00 36.50 36.00 36.50 186,386
15th Sep 2026 (Tue) 35.80 36.15 35.80 35.95 193,582
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
8th Oct 2026 5:22 pm RNS Director/PDMR Shareholding
2nd Oct 2026 5:00 pm RNS Notice of General Meeting
30th Sep 2026 11:10 am RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK earnings, trading statements calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

See more Foxtons news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered