Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.00on 18-06-2019 at 16:30:00
Change 0.55 -0.75%
Buy 53.70
Sell 52.40
Buy / Sell FOXT Shares
Sponsored Financial Content
Last Trade: Sell 1,100 at 52.68p
Day's Volume: 10,468
Last Close: 53.45p
Open: 54.00p
Day's Range 54.00p - 54.00p
52wk Range: 44.65p - 71.20p
Market Capitalisation: £149m
VWAP: 52.609p
Shares in Issue: 275m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,10052.6816:33:38 - 18-Jun-19
Sell*1,10052.6816:33:38 - 18-Jun-19
Sell*1,10052.75216:33:38 - 18-Jun-19
Sell*1,10052.75216:33:38 - 18-Jun-19
Sell*6,00052.5315:08:14 - 18-Jun-19
Sell*39953.9015:42:10 - 17-Jun-19
Sell*2,00053.8415:34:14 - 17-Jun-19
Sell*6552.888Automatic Execution
10:59:40 - 17-Jun-19
Buy*1,84053.74Automatic Execution
09:46:58 - 17-Jun-19
Buy*152.50Automatic Execution
08:19:48 - 17-Jun-19

Share Price History for Foxtons

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)51.0053.9051.0051.0013,669
14th Jun 2019 (Fri)51.4051.5051.0052.7018,856
13th Jun 2019 (Thu)51.0052.7051.0053.1546,681
12th Jun 2019 (Wed)51.2053.6051.1051.0034,266
11th Jun 2019 (Tue)51.2051.8051.0051.00119,593
10th Jun 2019 (Mon)52.4052.7051.0052.20614,200
7th Jun 2019 (Fri)55.7055.7052.2055.70178,155
6th Jun 2019 (Thu)54.9055.7054.9056.406,606
5th Jun 2019 (Wed)55.0056.4055.0054.5021,448
4th Jun 2019 (Tue)56.1056.1054.5057.0031,315
3rd Jun 2019 (Mon)56.0057.0056.0057.0049,621
31st May 2019 (Fri)56.4057.0056.4057.00558,872
30th May 2019 (Thu)58.5058.5056.2058.00198,062
29th May 2019 (Wed)56.5058.2056.5056.50108,996
28th May 2019 (Tue)57.9058.0056.5058.0041,084
27th May 2019 (Mon)
24th May 2019 (Fri)58.0058.0057.8057.9037,743
23rd May 2019 (Thu)57.8057.9057.0057.5561,699
22nd May 2019 (Wed)58.6059.5057.8056.8042,209
21st May 2019 (Tue)58.7058.9056.800.0061,636
20th May 2019 (Mon)57.5057.5056.1060.0080,611

News about Foxtons (FOXT)

The Recent IPOs On Track to Enter FTSE

News - Tuesday, June 18, 2019

Several companies have recently floated on the stock market and are now on track to enter the FTSE 100 or FTSE 250. Among those companies are the Royal Mail, Foxtons, Riverstone Energy and Merlin Entertainments....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered