Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 43.60p on 07-04-2026 at 17:45:09
Change 0.60p 1.4%
Buy 44.35p
Sell 43.25p
Last Trade: Sell 15,820.00 at 43.60p
Day's Volume: 367,681
Last Close: 43.60p
Open: 43.00p
ISIN: GB00BCKFY513
Day's Range 43.00p - 44.75p
52wk Range: 43.00p - 68.00p
Market Capitalisation: £128.11m
VWAP: 43.92837p
Shares in Issue: 293.83m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,820 43.60p Uncrossing Trade
16:35:04 - 07-Apr-26
Sell* 15 43.30p Automatic Execution
16:29:00 - 07-Apr-26
Sell* 2,071 43.70p Automatic Execution
16:13:47 - 07-Apr-26
Sell* 27,345 43.70p Automatic Execution
16:13:47 - 07-Apr-26
Sell* 2,700 43.70p Automatic Execution
16:13:47 - 07-Apr-26
Sell* 301 43.90p Automatic Execution
15:59:04 - 07-Apr-26
Sell* 38 43.90p Automatic Execution
15:59:04 - 07-Apr-26
Sell* 955 43.8827p Ordinary
15:47:13 - 07-Apr-26
Sell* 25,000 44.2051p Negotiated Trade
15:46:33 - 07-Apr-26
Buy* 1,013 44.35p Automatic Execution
15:46:21 - 07-Apr-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 43.00 43.00 43.00 43.00 0
3rd Apr 2026 (Fri) 43.00 43.00 43.00 43.00 0
2nd Apr 2026 (Thu) 43.10 43.65 43.00 43.00 158,353
1st Apr 2026 (Wed) 43.70 44.30 43.50 43.50 196,065
31st Mar 2026 (Tue) 45.95 45.95 43.15 43.15 503,504
30th Mar 2026 (Mon) 44.00 44.25 43.50 43.65 676,179
27th Mar 2026 (Fri) 45.00 45.00 44.00 44.00 227,071
26th Mar 2026 (Thu) 45.60 46.00 44.30 46.00 254,466
25th Mar 2026 (Wed) 46.00 46.00 46.00 46.00 11,478
24th Mar 2026 (Tue) 44.00 44.00 43.50 43.65 239,151
23rd Mar 2026 (Mon) 45.25 45.35 43.00 43.85 569,289
20th Mar 2026 (Fri) 46.00 46.00 45.25 45.25 409,167
19th Mar 2026 (Thu) 45.65 48.65 45.65 46.00 264,609
18th Mar 2026 (Wed) 47.00 47.20 46.35 46.40 420,026
17th Mar 2026 (Tue) 48.45 48.45 47.00 47.10 237,847
16th Mar 2026 (Mon) 46.00 46.25 45.65 46.10 996,024
13th Mar 2026 (Fri) 47.35 47.55 45.75 45.95 132,204
12th Mar 2026 (Thu) 47.00 47.00 45.55 45.70 1,594,482
11th Mar 2026 (Wed) 46.80 47.20 46.80 47.00 418,352
10th Mar 2026 (Tue) 46.80 47.70 46.80 47.25 188,215
9th Mar 2026 (Mon) 48.20 48.20 47.00 47.30 1,063,385
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
1st Apr 2026 3:44 pm RNS Transaction in Own Shares
1st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
1st Apr 2026 11:33 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Notice of AGM and Annual Report and Accounts
31st Mar 2026 1:46 pm RNS Transaction in Own Shares
30th Mar 2026 5:19 pm RNS Transaction in Own Shares
27th Mar 2026 5:26 pm RNS Transaction in Own Shares
26th Mar 2026 5:43 pm RNS Transaction in Own Shares
25th Mar 2026 9:23 am RNS Transaction in Own Shares
20th Mar 2026 4:44 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Foxtons targets growth in 2026 despite "challenging" London market

5th Mar 2026 13:28

(Alliance News) - Foxtons Group PLC on Thursday said it continues to target year‑on‑year revenue and profit growth in 2026 despite a "challenging" London property market. Read More

SMALL-CAP WINNERS & LOSERS: Bloomsbury eyes profit beat; RM backs view

5th Mar 2026 11:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

SMALL-CAP WINNERS & LOSERS: Augmentum agrees to GBP186 million buyout

25th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Foxtons news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered