Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	38.30p on 03-08-2026 at 18:15:06
Change	-1.00p -2.54%
Buy	38.70p
Sell	38.40p

Last Trade:	Sell 15,433.00 at 38.30p
Day's Volume:	2,314,756
Last Close:	38.30p
Open:	40.50p
ISIN:	GB00BCKFY513

Day's Range	38.30p - 40.50p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£113.26m
VWAP:	38.87244p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	15,433	38.30p	Uncrossing Trade	16:35:27 - 03-Aug-26
Buy*	1	38.55p	Automatic Execution	16:29:59 - 03-Aug-26
Sell*	268	38.40p	Automatic Execution	16:29:52 - 03-Aug-26
Sell*	17	38.40p	Automatic Execution	16:29:51 - 03-Aug-26
Sell*	235	38.40p	Automatic Execution	16:28:12 - 03-Aug-26
Sell*	1,717	38.40p	Automatic Execution	16:22:55 - 03-Aug-26
Sell*	73	38.40p	Automatic Execution	16:22:19 - 03-Aug-26
Sell*	75	38.40p	Automatic Execution	16:22:19 - 03-Aug-26
Sell*	70	38.40p	Automatic Execution	16:22:19 - 03-Aug-26
Buy*	7	38.5335p	Ordinary	16:22:17 - 03-Aug-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	39.70	39.70	39.00	39.30	785,687
30th Jul 2026 (Thu)	40.35	40.35	39.25	39.60	757,819
29th Jul 2026 (Wed)	41.00	41.00	39.70	39.70	104,141
28th Jul 2026 (Tue)	39.50	40.95	39.50	39.65	245,324
27th Jul 2026 (Mon)	38.95	40.55	38.95	40.20	686,708
24th Jul 2026 (Fri)	40.80	40.80	38.40	38.40	589,391
23rd Jul 2026 (Thu)	40.20	40.20	39.70	40.00	606,260
22nd Jul 2026 (Wed)	40.30	40.30	40.30	40.30	1,268,470
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186
20th Jul 2026 (Mon)	41.00	42.00	40.30	40.70	476,450
17th Jul 2026 (Fri)	40.00	41.00	39.65	40.70	1,271,244
16th Jul 2026 (Thu)	35.00	39.80	31.70	39.50	4,534,017
15th Jul 2026 (Wed)	43.80	43.80	43.55	43.55	63,348
14th Jul 2026 (Tue)	43.50	43.55	43.15	43.50	268,541
13th Jul 2026 (Mon)	43.80	43.80	42.95	42.95	192,784
10th Jul 2026 (Fri)	42.90	43.20	42.85	43.00	902,953
9th Jul 2026 (Thu)	43.00	43.00	42.85	42.85	123,710
8th Jul 2026 (Wed)	43.00	43.65	43.00	43.65	19,098
7th Jul 2026 (Tue)	43.80	43.80	42.85	43.80	46,298
6th Jul 2026 (Mon)	43.20	43.80	42.85	43.20	139,639
3rd Jul 2026 (Fri)	43.80	44.10	43.00	44.10	552,581

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Foxtons regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35