| Price | 40.70p on 17-07-2026 at 18:25:08 |
|---|---|
| Change | 1.20p 3.04% |
| Buy | 41.00p |
| Sell | 40.60p |
| Last Trade: | Buy 4,511.00 at 40.70p |
| Day's Volume: | 1,271,244 |
| Last Close: | 40.70p |
| Open: | 40.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 39.65p - 41.00p |
| 52wk Range: | 31.70p - 63.80p |
| Market Capitalisation: | £120.36m |
| VWAP: | 40.05168p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,511 | 40.70p | Suspected BUY Trade |
16:35:28 - 17-Jul-26 |
| Buy* | 2,102 | 41.00p | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Buy* | 205 | 41.00p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 46 | 41.00p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 843 | 41.00p | Automatic Execution |
16:29:53 - 17-Jul-26 |
| Buy* | 43 | 41.00p | Automatic Execution |
16:29:47 - 17-Jul-26 |
| Buy* | 100 | 41.00p | SI Trade |
16:29:45 - 17-Jul-26 |
| Buy* | 94 | 41.00p | Automatic Execution |
16:29:45 - 17-Jul-26 |
| Sell* | 13,691 | 40.8991p | Ordinary |
16:20:14 - 17-Jul-26 |
| Sell* | 2,542 | 40.8992p | Ordinary |
16:17:06 - 17-Jul-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
