Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	36.70p on 04-11-2026 at 09:09:13
Change	-0.10p -0.27%
Buy	37.15p
Sell	36.75p

Last Trade:	Sell 20,225.00 at 36.814p
Day's Volume:	40,359
Last Close:	36.80p
Open:	36.55p
ISIN:	GB00BCKFY513

Day's Range	36.55p - 36.70p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£108.55m
VWAP:	36.71951p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	20,225	36.814p	Ordinary	09:09:12 - 04-Nov-26
Buy*	2,334	36.70p	Automatic Execution	09:03:25 - 04-Nov-26
Buy*	7,666	36.70p	Automatic Execution	08:30:29 - 04-Nov-26
Sell*	29	36.60p	SI Trade	08:03:47 - 04-Nov-26
Buy*	2	36.80p	SI Trade	08:03:47 - 04-Nov-26
Sell*	2	36.60p	SI Trade	08:03:47 - 04-Nov-26
Sell*	10,101	36.55p	Uncrossing Trade	08:00:26 - 04-Nov-26
Sell*	92,236	36.80p	Uncrossing Trade	16:35:23 - 03-Nov-26
Sell*	386	36.65p	Automatic Execution	16:26:13 - 03-Nov-26
Sell*	201	36.65p	Automatic Execution	16:26:13 - 03-Nov-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	36.55	36.70	36.55	36.80	40,359
3rd Nov 2026 (Tue)	37.00	37.00	36.65	36.80	149,854
2nd Nov 2026 (Mon)	37.50	37.50	36.80	37.00	69,563
30th Oct 2026 (Fri)	37.45	37.45	36.75	36.75	341,257
29th Oct 2026 (Thu)	37.45	37.45	37.30	37.45	82,276
28th Oct 2026 (Wed)	36.05	37.45	36.00	36.50	205,097
27th Oct 2026 (Tue)	37.10	37.10	36.10	36.10	160,187
26th Oct 2026 (Mon)	36.65	37.50	36.625	36.70	341,461
23rd Oct 2026 (Fri)	36.45	37.40	36.45	37.20	103,233
22nd Oct 2026 (Thu)	38.05	38.05	36.40	37.05	171,537
21st Oct 2026 (Wed)	36.80	38.05	36.80	38.05	152,864
20th Oct 2026 (Tue)	37.25	37.25	36.50	36.90	90,363
19th Oct 2026 (Mon)	38.05	38.05	36.55	36.80	308,152
16th Oct 2026 (Fri)	36.20	36.85	36.20	36.60	254,165
15th Oct 2026 (Thu)	36.50	36.50	36.05	36.05	312,549
14th Oct 2026 (Wed)	37.00	37.00	36.15	36.50	272,377
13th Oct 2026 (Tue)	37.00	37.60	36.90	36.90	394,411
12th Oct 2026 (Mon)	38.05	38.05	36.95	37.05	242,343
9th Oct 2026 (Fri)	36.95	37.20	36.95	36.95	201,269
8th Oct 2026 (Thu)	36.95	37.00	36.70	37.00	53,020
7th Oct 2026 (Wed)	38.05	38.05	36.30	37.00	473,080
6th Oct 2026 (Tue)	36.95	36.95	36.05	36.60	289,781
5th Oct 2026 (Mon)	37.10	37.10	37.00	37.00	410,026

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
3rd Nov 2026 7:00 am	RNS	2026 Annual General Meeting Results Update
2nd Nov 2026 11:57 am	RNS	Total Voting Rights
26th Oct 2026 10:51 am	RNS	Director/PDMR Shareholding
23rd Oct 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Oct 2026 2:14 pm	RNS	General Meeting Results
19th Oct 2026 6:05 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 4:14 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 3:53 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 5:22 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 5:00 pm	RNS	Notice of General Meeting

See more Foxtons regulatory news

FTSE 100 Latest

Value10,705.15

Change66.72