| Price | 48.25p on 06-03-2026 at 19:20:06 |
|---|---|
| Change | 0.25p 0.52% |
| Buy | 48.50p |
| Sell | 48.20p |
| Last Trade: | Sell 82,377.00 at 48.20p |
| Day's Volume: | 740,555 |
| Last Close: | 48.25p |
| Open: | 47.40p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 47.35p - 49.00p |
| 52wk Range: | 45.25p - 68.00p |
| Market Capitalisation: | £142.19m |
| VWAP: | 48.44628p |
| Shares in Issue: | 294.68m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,377 | 48.20p | Ordinary |
16:36:54 - 06-Mar-26 |
| Sell* | 20,072 | 48.25p | Uncrossing Trade |
16:35:13 - 06-Mar-26 |
| Sell* | 32 | 48.20p | SI Trade |
16:29:51 - 06-Mar-26 |
| Sell* | 10 | 48.20p | Automatic Execution |
16:25:22 - 06-Mar-26 |
| Sell* | 136 | 48.20p | SI Trade |
16:19:02 - 06-Mar-26 |
| Sell* | 12 | 48.20p | SI Trade |
16:19:00 - 06-Mar-26 |
| Sell* | 4,808 | 48.25p | Automatic Execution |
16:19:00 - 06-Mar-26 |
| Unknown* | 3,365 | 48.45p | OTC Trade |
15:54:22 - 06-Mar-26 |
| Sell* | 393 | 48.45p | Automatic Execution |
15:54:22 - 06-Mar-26 |
| Sell* | 134 | 48.50p | Automatic Execution |
15:54:22 - 06-Mar-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:55 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:48 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Full Year Results For Year Ended 31 December 2025 |
| 20th Feb 2026 11:32 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Board Change |
| 2nd Feb 2026 2:22 pm | RNS | Total Voting Rights |
| 27th Jan 2026 6:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Acquisition of Birmingham-based FleetMilne |
| 15th Jan 2026 7:00 am | RNS | Unaudited Year End Trading Update and Acquisition |
