Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	38.00p on 10-08-2026 at 14:05:08
Change	0.50p 1.33%
Buy	38.25p
Sell	38.05p

Last Trade:	Sell 15,000.00 at 38.05p
Day's Volume:	359,125
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BCKFY513

Day's Range	37.50p - 38.00p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£112.37m
VWAP:	37.88341p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	15,000	38.05p	Ordinary	15:04:30 - 10-Aug-26
Sell*	1,012	38.092p	Ordinary	14:51:15 - 10-Aug-26
Sell*	50,000	38.0722p	Ordinary	14:38:42 - 10-Aug-26
Buy*	7,805	38.19p	Ordinary	13:25:46 - 10-Aug-26
Buy*	9,545	38.1898p	Ordinary	13:22:01 - 10-Aug-26
Buy*	500	38.19p	Ordinary	13:12:14 - 10-Aug-26
Buy*	3	38.20p	SI Trade	12:18:17 - 10-Aug-26
Buy*	5	38.20p	SI Trade	12:18:17 - 10-Aug-26
Sell*	1,612	38.00p	Automatic Execution	12:18:17 - 10-Aug-26
Buy*	14,903	38.00p	Automatic Execution	12:18:17 - 10-Aug-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	35.60	37.85	35.60	37.50	2,772,766
6th Aug 2026 (Thu)	37.20	37.55	35.85	36.65	1,788,101
5th Aug 2026 (Wed)	39.00	39.00	36.80	37.00	529,765
4th Aug 2026 (Tue)	39.00	39.00	38.30	38.70	159,065
3rd Aug 2026 (Mon)	40.50	40.50	38.30	38.30	2,314,756
31st Jul 2026 (Fri)	39.70	39.70	39.00	39.30	785,687
30th Jul 2026 (Thu)	40.35	40.35	39.25	39.60	757,819
29th Jul 2026 (Wed)	41.00	41.00	39.70	39.70	104,141
28th Jul 2026 (Tue)	39.50	40.95	39.50	39.65	245,324
27th Jul 2026 (Mon)	38.95	40.55	38.95	40.20	686,708
24th Jul 2026 (Fri)	40.80	40.80	38.40	38.40	589,391
23rd Jul 2026 (Thu)	40.20	40.20	39.70	40.00	606,260
22nd Jul 2026 (Wed)	40.30	40.30	40.30	40.30	1,268,470
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186
20th Jul 2026 (Mon)	41.00	42.00	40.30	40.70	476,450
17th Jul 2026 (Fri)	40.00	41.00	39.65	40.70	1,271,244
16th Jul 2026 (Thu)	35.00	39.80	31.70	39.50	4,534,017
15th Jul 2026 (Wed)	43.80	43.80	43.55	43.55	63,348
14th Jul 2026 (Tue)	43.50	43.55	43.15	43.50	268,541
13th Jul 2026 (Mon)	43.80	43.80	42.95	42.95	192,784
10th Jul 2026 (Fri)	42.90	43.20	42.85	43.00	902,953

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Foxtons regulatory news

FTSE 100 Latest

Value10,833.94

Change-67.15