| Price | 60.20p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | 0.20p 0.33% |
| Buy | 60.40p |
| Sell | 60.20p |
| Last Trade: | Unknown 8,300.00 at 60.20p |
| Day's Volume: | 172,389 |
| Last Close: | 60.20p |
| Open: | 62.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 60.00p - 62.00p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £177.48m |
| VWAP: | 60.25665p |
| Shares in Issue: | 294.81m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,300 | 60.20p | OTC Trade |
17:05:51 - 05-Dec-25 |
| Buy* | 35,225 | 60.20p | Suspected BUY Trade |
16:35:28 - 05-Dec-25 |
| Sell* | 188 | 60.20p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Sell* | 1 | 60.20p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Sell* | 383 | 60.20p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 1,422 | 60.20p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 1,440 | 60.20p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 137 | 60.20p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 1,858 | 60.20p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 654 | 60.20p | Automatic Execution |
16:29:39 - 05-Dec-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:38 am | RNS | Total Voting Rights |
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
