Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.90on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 67.20
Sell 66.50
Buy / Sell FOXT Shares
Sponsored Financial Content
Last Trade: Buy 12,168 at 66.90p
Day's Volume: 73,106
Last Close: 66.20p
Open: 65.30p
ISIN: GB00BCKFY513
Day's Range 65.20p - 67.70p
52wk Range: 45.00p - 71.20p
Market Capitalisation: £184m
VWAP: 0.00p
Shares in Issue: 275m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,16866.90Uncrossing Trade
16:35:14 - 12-Nov-19
Sell*9466.60Automatic Execution
16:14:45 - 12-Nov-19
Sell*26666.56Ordinary
16:07:30 - 12-Nov-19
Buy*74467.10Automatic Execution
16:06:01 - 12-Nov-19
Sell*2366.56Ordinary
16:03:50 - 12-Nov-19
Sell*12366.70Automatic Execution
15:58:35 - 12-Nov-19
Sell*33167.00Automatic Execution
15:32:01 - 12-Nov-19
Sell*37667.00Automatic Execution
15:32:01 - 12-Nov-19
Buy*567.30Automatic Execution
14:46:48 - 12-Nov-19
Sell*97267.00Automatic Execution
14:46:04 - 12-Nov-19

Share Price History for Foxtons

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)64.0064.9063.6064.25
7th Nov 2019 (Thu)65.4065.4062.6063.80
6th Nov 2019 (Wed)65.0065.5064.0064.45
5th Nov 2019 (Tue)65.3066.0064.6064.80
4th Nov 2019 (Mon)65.8065.8065.6065.60
1st Nov 2019 (Fri)68.0068.0065.0065.20
31st Oct 2019 (Thu)67.0067.0062.0066.10
30th Oct 2019 (Wed)67.2067.9067.0067.25
29th Oct 2019 (Tue)67.0068.0067.0066.75
28th Oct 2019 (Mon)68.0068.0066.2066.75
25th Oct 2019 (Fri)67.6067.9064.2069.35
24th Oct 2019 (Thu)67.5067.9067.1067.65
23rd Oct 2019 (Wed)67.6067.9067.0067.65
22nd Oct 2019 (Tue)61.4068.7061.3067.70
21st Oct 2019 (Mon)57.1061.4057.1061.20
18th Oct 2019 (Fri)59.4059.7059.0059.00
17th Oct 2019 (Thu)60.1060.1057.9057.90
16th Oct 2019 (Wed)56.1056.3056.0057.50
15th Oct 2019 (Tue)53.1055.7053.0055.50
14th Oct 2019 (Mon)53.8053.8053.8053.75

News about Foxtons (FOXT)

Foxtons revenue falls in Q3, hurt by Brexit uncertainty, tenant fee ban

News - Thursday, October 31, 2019

Foxtons reported lower revenue in the third quarter, pressured by the tenant fee......

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered