Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	37.05p on 23-10-2026 at 09:15:07
Change	0.00p 0%
Buy	37.90p
Sell	36.35p

Last Trade:	Sell 13,612.00 at 36.859p
Day's Volume:	15,632
Last Close:	37.05p
Open:	37.05p
ISIN:	GB00BCKFY513

Day's Range	0.00p - 0.00p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£109.58m
VWAP:	36.84314p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	13,612	36.859p	Ordinary	09:28:22 - 23-Oct-26
Buy*	7	37.90p	SI Trade	09:05:29 - 23-Oct-26
Buy*	4	37.90p	SI Trade	08:13:15 - 23-Oct-26
Sell*	42	36.30p	SI Trade	08:03:30 - 23-Oct-26
Buy*	50	37.90p	SI Trade	08:03:30 - 23-Oct-26
Sell*	15	36.30p	SI Trade	08:03:30 - 23-Oct-26
Sell*	2	36.30p	SI Trade	08:03:30 - 23-Oct-26
Sell*	2	36.30p	SI Trade	08:03:30 - 23-Oct-26
Sell*	2	36.30p	SI Trade	08:03:30 - 23-Oct-26
Sell*	32	36.30p	SI Trade	08:03:30 - 23-Oct-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	38.05	38.05	36.40	37.05	171,537
21st Oct 2026 (Wed)	36.80	38.05	36.80	38.05	152,864
20th Oct 2026 (Tue)	37.25	37.25	36.50	36.90	90,363
19th Oct 2026 (Mon)	38.05	38.05	36.55	36.80	308,152
16th Oct 2026 (Fri)	36.20	36.85	36.20	36.60	254,165
15th Oct 2026 (Thu)	36.50	36.50	36.05	36.05	312,549
14th Oct 2026 (Wed)	37.00	37.00	36.15	36.50	272,377
13th Oct 2026 (Tue)	37.00	37.60	36.90	36.90	394,411
12th Oct 2026 (Mon)	38.05	38.05	36.95	37.05	242,343
9th Oct 2026 (Fri)	36.95	37.20	36.95	36.95	201,269
8th Oct 2026 (Thu)	36.95	37.00	36.70	37.00	53,020
7th Oct 2026 (Wed)	38.05	38.05	36.30	37.00	473,080
6th Oct 2026 (Tue)	36.95	36.95	36.05	36.60	289,781
5th Oct 2026 (Mon)	37.10	37.10	37.00	37.00	410,026
2nd Oct 2026 (Fri)	37.10	37.15	36.05	37.00	418,204
1st Oct 2026 (Thu)	38.00	38.05	37.75	37.75	851,359
30th Sep 2026 (Wed)	38.45	38.70	38.00	38.00	507,160
29th Sep 2026 (Tue)	38.00	38.35	37.95	38.00	83,409
28th Sep 2026 (Mon)	37.55	38.45	37.40	38.00	882,472
25th Sep 2026 (Fri)	37.60	38.00	37.20	37.60	498,548
24th Sep 2026 (Thu)	36.90	37.55	36.80	37.30	763,505
23rd Sep 2026 (Wed)	36.75	36.75	36.50	36.50	809,971

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
21st Oct 2026 2:14 pm	RNS	General Meeting Results
19th Oct 2026 6:05 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 4:14 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 3:53 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 5:22 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 5:00 pm	RNS	Notice of General Meeting
30th Sep 2026 11:10 am	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Four regional acquisitions to augment growth
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:53 pm	RNS	Holding(s) in Company - Replacement

See more Foxtons regulatory news

FTSE 100 Latest

Value10,660.57

Change-64.46