| Price | 40.70p on 20-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 40.05p |
| Last Trade: | Buy 14,336.00 at 40.70p |
| Day's Volume: | 476,450 |
| Last Close: | 40.70p |
| Open: | 41.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 40.30p - 42.00p |
| 52wk Range: | 31.70p - 63.80p |
| Market Capitalisation: | £120.36m |
| VWAP: | 40.90866p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,336 | 40.70p | Suspected BUY Trade |
16:35:16 - 20-Jul-26 |
| Buy* | 3,399 | 41.00p | Automatic Execution |
16:29:56 - 20-Jul-26 |
| Buy* | 2,643 | 41.00p | Automatic Execution |
16:29:49 - 20-Jul-26 |
| Buy* | 1,366 | 40.95p | Automatic Execution |
16:29:49 - 20-Jul-26 |
| Buy* | 265 | 40.90p | Automatic Execution |
16:29:49 - 20-Jul-26 |
| Buy* | 1,101 | 40.90p | Automatic Execution |
16:29:49 - 20-Jul-26 |
| Buy* | 1,366 | 40.80p | Automatic Execution |
16:29:49 - 20-Jul-26 |
| Buy* | 3,259 | 40.65p | Automatic Execution |
16:29:49 - 20-Jul-26 |
| Buy* | 11,426 | 40.65p | Automatic Execution |
16:28:06 - 20-Jul-26 |
| Buy* | 12,355 | 40.4677p | Ordinary |
16:27:57 - 20-Jul-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
