| Price | 37.50p on 11-08-2026 at 15:05:06 |
|---|---|
| Change | 0.20p 0.54% |
| Buy | 37.45p |
| Sell | 37.35p |
| Last Trade: | Sell 3,000.00 at 37.376p |
| Day's Volume: | 227,165 |
| Last Close: | 37.30p |
| Open: | 37.60p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 37.35p - 37.70p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £110.90m |
| VWAP: | 37.52361p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 37.376p | Ordinary |
16:01:10 - 11-Aug-26 |
| Sell* | 26,583 | 37.405p | Negotiated Trade |
15:54:16 - 11-Aug-26 |
| Buy* | 2 | 37.70p | SI Trade |
15:48:04 - 11-Aug-26 |
| Buy* | 22 | 37.70p | SI Trade |
15:48:04 - 11-Aug-26 |
| Sell* | 3,000 | 37.4575p | Ordinary |
15:07:03 - 11-Aug-26 |
| Sell* | 625 | 37.35p | SI Trade |
14:49:09 - 11-Aug-26 |
| Buy* | 120 | 37.70p | SI Trade |
14:45:30 - 11-Aug-26 |
| Sell* | 3,687 | 37.50p | Automatic Execution |
14:36:18 - 11-Aug-26 |
| Sell* | 4,200 | 37.673p | Negotiated Trade |
14:06:44 - 11-Aug-26 |
| Sell* | 496 | 37.50p | Automatic Execution |
13:58:27 - 11-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
