| Price | 37.20p on 11-11-2026 at 19:35:08 |
|---|---|
| Change | -0.60p -1.59% |
| Buy | 38.50p |
| Sell | 37.50p |
| Last Trade: | Buy 45,334.00 at 37.20p |
| Day's Volume: | 268,318 |
| Last Close: | 37.20p |
| Open: | 38.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 37.10p - 38.25p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £110.04m |
| VWAP: | 37.7495p |
| Shares in Issue: | 295.80m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,334 | 37.20p | Suspected BUY Trade |
16:35:22 - 11-Nov-26 |
| Sell* | 48,331 | 37.5631p | Ordinary |
16:26:28 - 11-Nov-26 |
| Sell* | 20,000 | 37.89p | Negotiated Trade |
15:57:02 - 11-Nov-26 |
| Buy* | 239 | 38.355p | Ordinary |
15:42:25 - 11-Nov-26 |
| Buy* | 13,000 | 38.199p | Suspected BUY Trade |
15:22:04 - 11-Nov-26 |
| Sell* | 34,900 | 38.25p | Automatic Execution |
15:21:47 - 11-Nov-26 |
| Sell* | 15,100 | 38.10p | Automatic Execution |
15:12:49 - 11-Nov-26 |
| Sell* | 15,100 | 38.2125p | Ordinary |
15:12:36 - 11-Nov-26 |
| Sell* | 2 | 38.10p | SI Trade |
15:12:27 - 11-Nov-26 |
| Sell* | 6,201 | 38.1375p | Ordinary |
15:11:47 - 11-Nov-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:05 pm | RNS | Holding(s) in Company |
| 5th Nov 2026 7:00 am | RNS | Q3 2026 Trading Update |
| 3rd Nov 2026 7:00 am | RNS | 2026 Annual General Meeting Results Update |
| 2nd Nov 2026 11:57 am | RNS | Total Voting Rights |
| 26th Oct 2026 10:51 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 2:14 pm | RNS | General Meeting Results |
| 19th Oct 2026 6:05 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 3:53 pm | RNS | Director/PDMR Shareholding |
