Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	36.20p on 18-09-2026 at 18:35:07
Change	-0.40p -1.09%
Buy	36.30p
Sell	35.95p

Last Trade:	Sell 120,421.00 at 36.20p
Day's Volume:	315,750
Last Close:	36.20p
Open:	35.95p
ISIN:	GB00BCKFY513

Day's Range	35.95p - 36.55p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£107.07m
VWAP:	36.40628p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	120,421	36.20p	Uncrossing Trade	16:35:17 - 18-Sep-26
Buy*	15,000	36.237p	Ordinary	16:29:23 - 18-Sep-26
Buy*	818	36.2765p	Ordinary	16:29:16 - 18-Sep-26
Sell*	29	36.00p	Automatic Execution	16:28:49 - 18-Sep-26
Sell*	468	36.20p	Automatic Execution	16:28:05 - 18-Sep-26
Sell*	2,132	36.20p	Automatic Execution	16:28:05 - 18-Sep-26
Sell*	4,069	36.25p	Automatic Execution	16:28:04 - 18-Sep-26
Sell*	2,337	36.25p	Automatic Execution	16:28:04 - 18-Sep-26
Sell*	171	36.25p	Automatic Execution	16:28:04 - 18-Sep-26
Buy*	25	36.50p	SI Trade	16:28:03 - 18-Sep-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	35.95	36.55	35.95	36.20	315,750
17th Sep 2026 (Thu)	37.50	37.50	36.50	36.60	526,902
16th Sep 2026 (Wed)	36.00	36.50	36.00	36.50	186,386
15th Sep 2026 (Tue)	35.80	36.15	35.80	35.95	193,582
14th Sep 2026 (Mon)	37.00	37.00	35.50	35.50	442,466
11th Sep 2026 (Fri)	36.90	37.50	36.30	36.50	410,949
10th Sep 2026 (Thu)	38.50	38.50	36.00	36.00	242,730
9th Sep 2026 (Wed)	37.10	37.45	36.85	36.85	362,363
8th Sep 2026 (Tue)	38.10	38.10	37.00	37.10	303,252
7th Sep 2026 (Mon)	38.20	38.75	38.10	38.55	203,288
4th Sep 2026 (Fri)	36.40	38.70	36.40	38.20	540,016
3rd Sep 2026 (Thu)	37.50	37.50	36.30	37.00	792,595
2nd Sep 2026 (Wed)	37.30	38.00	36.80	37.85	474,401
1st Sep 2026 (Tue)	38.20	38.20	36.60	37.25	267,934
31st Aug 2026 (Mon)	38.40	38.40	38.40	38.40	0
28th Aug 2026 (Fri)	38.95	39.00	38.40	38.40	415,969
27th Aug 2026 (Thu)	39.575	39.80	38.20	38.95	480,139
26th Aug 2026 (Wed)	38.60	39.50	38.60	38.90	735,879
25th Aug 2026 (Tue)	38.00	39.05	38.00	38.75	1,039,813
24th Aug 2026 (Mon)	36.30	37.90	36.30	37.90	27,831,384
21st Aug 2026 (Fri)	36.80	36.80	36.30	36.50	7,157,908
20th Aug 2026 (Thu)	36.90	36.90	35.60	36.00	943,996
19th Aug 2026 (Wed)	36.00	36.45	35.15	36.10	2,586,048

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:53 pm	RNS	Holding(s) in Company - Replacement
26th Aug 2026 9:58 am	RNS	Holding(s) in Company
25th Aug 2026 2:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01