Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	36.15p on 18-08-2026 at 11:45:05
Change	-0.60p -1.63%
Buy	36.15p
Sell	36.00p

Last Trade:	Buy 843.00 at 36.15p
Day's Volume:	225,806
Last Close:	36.75p
Open:	36.75p
ISIN:	GB00BCKFY513

Day's Range	35.90p - 36.75p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£106.90m
VWAP:	36.2594p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	843	36.15p	SI Trade	12:44:20 - 18-Aug-26
Buy*	1,548	36.15p	SI Trade	12:44:19 - 18-Aug-26
Buy*	1,053	36.15p	SI Trade	12:44:19 - 18-Aug-26
Sell*	2,590	36.05p	SI Trade	12:44:18 - 18-Aug-26
Sell*	11	36.05p	SI Trade	12:44:18 - 18-Aug-26
Buy*	889	36.15p	Automatic Execution	12:44:18 - 18-Aug-26
Buy*	1,162	36.10p	Automatic Execution	12:44:18 - 18-Aug-26
Buy*	322	36.05p	Automatic Execution	12:44:18 - 18-Aug-26
Buy*	32	36.05p	Automatic Execution	12:44:18 - 18-Aug-26
Buy*	100	36.05p	SI Trade	12:37:29 - 18-Aug-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	36.25	37.00	36.25	36.75	487,892
14th Aug 2026 (Fri)	37.50	37.70	36.80	36.85	273,469
13th Aug 2026 (Thu)	38.00	38.00	37.15	37.15	198,267
12th Aug 2026 (Wed)	38.00	38.00	37.30	37.30	940,292
11th Aug 2026 (Tue)	37.60	37.70	37.30	37.30	235,193
10th Aug 2026 (Mon)	37.50	38.05	37.30	37.30	468,161
7th Aug 2026 (Fri)	35.60	37.85	35.60	37.50	2,772,766
6th Aug 2026 (Thu)	37.20	37.55	35.85	36.65	1,788,101
5th Aug 2026 (Wed)	39.00	39.00	36.80	37.00	529,765
4th Aug 2026 (Tue)	39.00	39.00	38.30	38.70	159,065
3rd Aug 2026 (Mon)	40.50	40.50	38.30	38.30	2,314,756
31st Jul 2026 (Fri)	39.70	39.70	39.00	39.30	785,687
30th Jul 2026 (Thu)	40.35	40.35	39.25	39.60	757,819
29th Jul 2026 (Wed)	41.00	41.00	39.70	39.70	104,141
28th Jul 2026 (Tue)	39.50	40.95	39.50	39.65	245,324
27th Jul 2026 (Mon)	38.95	40.55	38.95	40.20	686,708
24th Jul 2026 (Fri)	40.80	40.80	38.40	38.40	589,391
23rd Jul 2026 (Thu)	40.20	40.20	39.70	40.00	606,260
22nd Jul 2026 (Wed)	40.30	40.30	40.30	40.30	1,268,470
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186
20th Jul 2026 (Mon)	41.00	42.00	40.30	40.70	476,450

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,737.83

Change17.53