SMALL-CAP WINNERS & LOSERS: Secure Trust Bank issues profit warning
1st Nov 2024 10:35
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 67.80p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 1.5% |
| Buy | 68.40p |
| Sell | 67.80p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Sell 4,755.00 at 67.80p |
| Day's Volume: | 83,450 |
| Last Close: | 67.80p |
| Open: | 66.60p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 66.20p - 67.80p |
| 52wk Range: | 51.40p - 71.40p |
| Market Capitalisation: | £206m |
| VWAP: | 67.20174p |
| Shares in Issue: | 304m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,755 | 67.80p | Uncrossing Trade |
16:35:23 - 20-Jan-25 |
| Buy* | 1,136 | 68.20p | SI Trade |
16:12:01 - 20-Jan-25 |
| Buy* | 4,394 | 67.60p | Automatic Execution |
15:35:32 - 20-Jan-25 |
| Buy* | 1,136 | 67.60p | Automatic Execution |
15:34:11 - 20-Jan-25 |
| Buy* | 3,334 | 67.60p | Automatic Execution |
15:34:11 - 20-Jan-25 |
| Buy* | 1,136 | 67.60p | Automatic Execution |
15:34:11 - 20-Jan-25 |
| Buy* | 6,501 | 67.40p | Automatic Execution |
15:34:10 - 20-Jan-25 |
| Buy* | 4,464 | 67.40p | Automatic Execution |
15:34:10 - 20-Jan-25 |
| Buy* | 13,967 | 67.40p | Automatic Execution |
15:34:10 - 20-Jan-25 |
| Buy* | 68 | 67.40p | Automatic Execution |
15:34:10 - 20-Jan-25 |