| Price | 36.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.60 -1.64% |
| Buy | 36.30 |
| Sell | 36.00 |
| Buy / Sell FOXT Shares | |
| Last Trade: | Buy 563 at 36.188p |
| Day's Volume: | 332,701 |
| Last Close: | 36.60p |
| Open: | 36.60p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 35.80p - 36.60p |
| 52wk Range: | 27.00p - 98.00p |
| Market Capitalisation: | £119m |
| VWAP: | 0.00p |
| Shares in Issue: | 330m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | 36.188 | Ordinary | 17:05:41 - 07-Aug-20 |
| Sell* | 3,620 | 36.00 | Ordinary | 16:44:45 - 07-Aug-20 |
| Sell* | 45,000 | 36.00 | Ordinary | 16:35:59 - 07-Aug-20 |
| Buy* | 18,857 | 36.00 | Uncrossing Trade | 16:35:12 - 07-Aug-20 |
| Sell* | 1,022 | 36.00 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 437 | 36.00 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 1,108 | 36.00 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 25 | 36.00 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 539 | 36.00 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 299 | 36.00 | Automatic Execution | 16:19:12 - 07-Aug-20 |
Share Price History for Foxtons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 36.50 | 37.80 | 35.70 | 36.90 | |
| 5th Aug 2020 (Wed) | 37.00 | 37.00 | 35.80 | 36.60 | |
| 4th Aug 2020 (Tue) | 36.30 | 36.90 | 35.20 | 36.65 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 35.75 | |
| 3rd Aug 2020 (Mon) | 36.50 | 37.00 | 36.00 | 36.15 | |
| 31st Jul 2020 (Fri) | 37.60 | 37.60 | 35.70 | 35.75 | |
| 30th Jul 2020 (Thu) | 36.40 | 37.30 | 35.60 | 36.80 | |
| 29th Jul 2020 (Wed) | 37.00 | 37.20 | 35.10 | 36.80 | |
| 28th Jul 2020 (Tue) | 37.50 | 39.00 | 37.00 | 37.50 | |
| 27th Jul 2020 (Mon) | 37.00 | 37.70 | 36.80 | 36.95 | |
| 24th Jul 2020 (Fri) | 38.20 | 38.20 | 35.40 | 36.90 | |
| 23rd Jul 2020 (Thu) | 38.50 | 39.00 | 37.20 | 37.55 | |
| 22nd Jul 2020 (Wed) | 39.50 | 39.50 | 37.60 | 38.25 | |
| 21st Jul 2020 (Tue) | 39.80 | 39.80 | 38.90 | 39.20 | |
| 20th Jul 2020 (Mon) | 38.95 | 40.30 | 37.90 | 38.10 | |
| 17th Jul 2020 (Fri) | 39.90 | 39.90 | 38.10 | 38.10 | |
| 16th Jul 2020 (Thu) | 37.00 | 39.40 | 37.00 | 38.55 | |
| 15th Jul 2020 (Wed) | 37.10 | 39.40 | 37.10 | 38.45 | |
| 14th Jul 2020 (Tue) | 37.30 | 37.30 | 36.40 | 37.15 | |
| 13th Jul 2020 (Mon) | 37.00 | 37.90 | 37.00 | 37.60 | |
| 10th Jul 2020 (Fri) | 37.00 | 37.90 | 35.80 | 36.90 | |
| 9th Jul 2020 (Thu) | 39.90 | 39.90 | 37.10 | 37.30 | |
News - Tuesday, July 28, 2020
Real estate agent Foxtons reported a wider half-yearly loss as government measur......
News - Tuesday, May 26, 2020
Real estate agency Foxtons said it would be begin re-opening its branches over t......
