| Price | 47.20p on 11-03-2026 at 13:20:07 |
|---|---|
| Change | -0.05p -0.11% |
| Buy | 47.20p |
| Sell | 47.10p |
| Last Trade: | Buy 50,000.00 at 47.20p |
| Day's Volume: | 109,471 |
| Last Close: | 47.25p |
| Open: | 46.80p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 46.80p - 47.20p |
| 52wk Range: | 45.25p - 68.00p |
| Market Capitalisation: | £139.09m |
| VWAP: | 47.08385p |
| Shares in Issue: | 294.68m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 47.20p | Suspected BUY Trade |
13:00:16 - 11-Mar-26 |
| Buy* | 186 | 47.20p | Automatic Execution |
12:59:26 - 11-Mar-26 |
| Buy* | 1,000 | 47.142p | Ordinary |
12:52:06 - 11-Mar-26 |
| Sell* | 547 | 47.10p | Automatic Execution |
12:43:52 - 11-Mar-26 |
| Buy* | 1,000 | 47.142p | Suspected BUY Trade |
12:43:12 - 11-Mar-26 |
| Sell* | 410 | 47.10p | Automatic Execution |
12:09:38 - 11-Mar-26 |
| Sell* | 577 | 47.10p | SI Trade |
12:07:30 - 11-Mar-26 |
| Sell* | 552 | 47.10p | Automatic Execution |
12:07:30 - 11-Mar-26 |
| Buy* | 5,000 | 47.15p | SI Trade |
11:39:05 - 11-Mar-26 |
| Buy* | 5,000 | 47.15p | SI Trade |
11:39:05 - 11-Mar-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:55 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:48 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Full Year Results For Year Ended 31 December 2025 |
| 20th Feb 2026 11:32 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Board Change |
| 2nd Feb 2026 2:22 pm | RNS | Total Voting Rights |
| 27th Jan 2026 6:00 pm | RNS | Holding(s) in Company |
