| Price | 50.80p on 26-01-2026 at 17:30:01 |
|---|---|
| Change | -1.00p -1.93% |
| Buy | 50.80p |
| Sell | 50.60p |
| Last Trade: | Sell 250,000.00 at 50.658p |
| Day's Volume: | 1,547,001 |
| Last Close: | 50.80p |
| Open: | 51.40p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 50.50p - 51.40p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £149.70m |
| VWAP: | 50.93618p |
| Shares in Issue: | 294.68m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 50.658p | Negotiated Trade |
16:41:38 - 26-Jan-26 |
| Sell* | 179 | 50.80p | SI Trade |
16:35:06 - 26-Jan-26 |
| Sell* | 61,354 | 50.80p | Uncrossing Trade |
16:35:06 - 26-Jan-26 |
| Sell* | 1,471 | 50.60p | SI Trade |
16:27:43 - 26-Jan-26 |
| Buy* | 100,000 | 51.00p | Ordinary |
16:24:29 - 26-Jan-26 |
| Sell* | 257 | 50.712p | Ordinary |
16:24:12 - 26-Jan-26 |
| Sell* | 2,050 | 51.00p | Automatic Execution |
16:23:59 - 26-Jan-26 |
| Sell* | 14,164 | 51.00p | Automatic Execution |
16:23:58 - 26-Jan-26 |
| Sell* | 14,340 | 51.00p | Automatic Execution |
16:23:58 - 26-Jan-26 |
| Buy* | 1,549 | 51.00p | Automatic Execution |
16:23:57 - 26-Jan-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Acquisition of Birmingham-based FleetMilne |
| 15th Jan 2026 7:00 am | RNS | Unaudited Year End Trading Update and Acquisition |
| 14th Jan 2026 5:28 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 8th Jan 2026 3:04 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:59 am | RNS | Total Voting Rights |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 5:24 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |