Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	43.00p on 08-07-2026 at 08:45:07
Change	-0.80p -1.83%
Buy	43.80p
Sell	43.00p

Last Trade:	Sell 7,895.00 at 43.292p
Day's Volume:	10,595
Last Close:	43.80p
Open:	43.00p
ISIN:	GB00BCKFY513

Day's Range	43.00p - 43.00p
52wk Range:	41.30p - 65.50p
Market Capitalisation:	£127.16m
VWAP:	43.28187p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	7,895	43.292p	Negotiated Trade	09:15:05 - 08-Jul-26
Buy*	5	43.50p	Ordinary	08:54:43 - 08-Jul-26
Buy*	2	43.80p	SI Trade	08:14:59 - 08-Jul-26
Buy*	9	43.80p	SI Trade	08:14:59 - 08-Jul-26
Buy*	4	43.80p	SI Trade	08:14:59 - 08-Jul-26
Buy*	4	43.80p	SI Trade	08:14:59 - 08-Jul-26
Sell*	2,675	43.248p	Ordinary	08:01:54 - 08-Jul-26
Sell*	1	43.00p	Uncrossing Trade	08:00:08 - 08-Jul-26
Buy*	1,346	43.80p	Suspected BUY Trade	16:35:19 - 07-Jul-26
Unknown*	0	43.00p	SI Trade	16:29:51 - 07-Jul-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	43.80	43.80	42.85	43.80	46,298
6th Jul 2026 (Mon)	43.20	43.80	42.85	43.20	139,639
3rd Jul 2026 (Fri)	43.80	44.10	43.00	44.10	552,581
2nd Jul 2026 (Thu)	44.00	44.00	42.25	42.25	158,078
1st Jul 2026 (Wed)	44.85	44.90	43.85	43.85	407,367
30th Jun 2026 (Tue)	44.85	45.00	44.60	44.95	142,388
29th Jun 2026 (Mon)	46.25	46.25	44.60	44.80	263,090
26th Jun 2026 (Fri)	46.25	46.25	44.95	45.10	52,704
25th Jun 2026 (Thu)	45.40	45.40	44.95	45.00	85,079
24th Jun 2026 (Wed)	44.75	45.35	44.75	45.00	622,322
23rd Jun 2026 (Tue)	45.40	46.00	44.75	45.00	579,902
22nd Jun 2026 (Mon)	46.50	47.35	45.45	45.80	206,520
19th Jun 2026 (Fri)	47.40	47.40	45.80	46.55	364,551
18th Jun 2026 (Thu)	47.05	47.05	46.20	46.55	66,683
17th Jun 2026 (Wed)	46.70	47.40	46.70	47.40	81,587
16th Jun 2026 (Tue)	45.10	47.00	45.10	47.00	327,456
15th Jun 2026 (Mon)	44.50	45.45	44.50	45.25	114,894
12th Jun 2026 (Fri)	46.50	46.50	45.00	45.00	298,182
11th Jun 2026 (Thu)	45.15	45.50	45.00	45.20	76,068
10th Jun 2026 (Wed)	45.00	45.45	45.00	45.00	348,748
9th Jun 2026 (Tue)	45.00	45.70	44.50	45.15	108,607
8th Jun 2026 (Mon)	45.45	46.20	44.60	44.60	464,781

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,513.77

Change-152.11