| Price | 52.30p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | -1.90p -3.51% |
| Buy | 52.90p |
| Sell | 52.40p |
| Last Trade: | Unknown 8,000.00 at 52.30p |
| Day's Volume: | 569,668 |
| Last Close: | 52.30p |
| Open: | 53.90p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 52.30p - 53.90p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £154.66m |
| VWAP: | 52.91516p |
| Shares in Issue: | 295.71m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 52.30p | OTC Trade |
17:05:49 - 07-Nov-25 |
| Buy* | 30,000 | 52.30p | Ordinary |
16:38:14 - 07-Nov-25 |
| Sell* | 1,061 | 52.30p | Automatic Execution |
16:36:09 - 07-Nov-25 |
| Sell* | 42,959 | 52.30p | Uncrossing Trade |
16:35:25 - 07-Nov-25 |
| Buy* | 9 | 52.80p | SI Trade |
16:27:29 - 07-Nov-25 |
| Buy* | 2,161 | 52.50p | Automatic Execution |
16:27:29 - 07-Nov-25 |
| Sell* | 2,839 | 52.50p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 99 | 52.785p | Ordinary |
16:26:12 - 07-Nov-25 |
| Sell* | 8,353 | 52.6035p | Ordinary |
16:18:38 - 07-Nov-25 |
| Buy* | 2,161 | 52.50p | Automatic Execution |
16:12:51 - 07-Nov-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 1:22 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 12:05 pm | RNS | 2025 Annual General Meeting Results Update |
| 4th Nov 2025 5:30 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 10:55 am | RNS | Total Voting Rights |
| 31st Oct 2025 5:20 pm | RNS | Transaction in Own Shares |
| 30th Oct 2025 5:28 pm | RNS | Transaction in Own Shares |
