Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 38.70p on 04-09-2026 at 14:26:54
Change 1.70p 4.59%
Buy 38.75p
Sell 38.45p
Last Trade: Buy 499.00 at 38.70p
Day's Volume: 420,778
Last Close: 37.00p
Open: 36.40p
ISIN: GB00BCKFY513
Day's Range 36.40p - 38.70p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £114.46m
VWAP: 37.73724p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 499 38.70p Automatic Execution
15:25:30 - 04-Sep-26
Buy* 2,943 38.70p Automatic Execution
15:25:30 - 04-Sep-26
Buy* 2,154 38.70p Automatic Execution
15:25:30 - 04-Sep-26
Sell* 1,230 38.45p Automatic Execution
15:23:09 - 04-Sep-26
Sell* 215 38.50p Automatic Execution
15:23:09 - 04-Sep-26
Buy* 2 38.75p SI Trade
15:22:06 - 04-Sep-26
Sell* 2 38.45p SI Trade
15:16:38 - 04-Sep-26
Buy* 5,259 38.499p SI Trade
15:10:11 - 04-Sep-26
Buy* 1,126 38.60p Automatic Execution
15:09:39 - 04-Sep-26
Buy* 656 38.60p Automatic Execution
15:09:39 - 04-Sep-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 37.50 37.50 36.30 37.00 792,595
2nd Sep 2026 (Wed) 37.30 38.00 36.80 37.85 474,401
1st Sep 2026 (Tue) 38.20 38.20 36.60 37.25 267,934
31st Aug 2026 (Mon) 38.40 38.40 38.40 38.40 0
28th Aug 2026 (Fri) 38.95 39.00 38.40 38.40 415,969
27th Aug 2026 (Thu) 39.575 39.80 38.20 38.95 480,139
26th Aug 2026 (Wed) 38.60 39.50 38.60 38.90 735,879
25th Aug 2026 (Tue) 38.00 39.05 38.00 38.75 1,039,813
24th Aug 2026 (Mon) 36.30 37.90 36.30 37.90 27,831,384
21st Aug 2026 (Fri) 36.80 36.80 36.30 36.50 7,157,908
20th Aug 2026 (Thu) 36.90 36.90 35.60 36.00 943,996
19th Aug 2026 (Wed) 36.00 36.45 35.15 36.10 2,586,048
18th Aug 2026 (Tue) 36.75 36.80 35.90 36.80 1,033,284
17th Aug 2026 (Mon) 36.25 37.00 36.25 36.75 487,892
14th Aug 2026 (Fri) 37.50 37.70 36.80 36.85 273,469
13th Aug 2026 (Thu) 38.00 38.00 37.15 37.15 198,267
12th Aug 2026 (Wed) 38.00 38.00 37.30 37.30 940,292
11th Aug 2026 (Tue) 37.60 37.70 37.30 37.30 235,193
10th Aug 2026 (Mon) 37.50 38.05 37.30 37.30 468,161
7th Aug 2026 (Fri) 35.60 37.85 35.60 37.50 2,772,766
6th Aug 2026 (Thu) 37.20 37.55 35.85 36.65 1,788,101
5th Aug 2026 (Wed) 39.00 39.00 36.80 37.00 529,765
4th Aug 2026 (Tue) 39.00 39.00 38.30 38.70 159,065
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

See more Foxtons news
FTSE 100 Latest
Value10,825.62
Change-5.90

Login to your account

Forgot Password?

Not Registered