Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 61.20p on 20-06-2025 at 18:50:06
Change -0.80p -1.29%
Buy 62.30p
Sell 61.50p
Buy / Sell FOXT Shares
Last Trade: Sell 50,000.00 at 61.20p
Day's Volume: 589,838
Last Close: 61.20p
Open: 62.00p
ISIN: GB00BCKFY513
Day's Range 61.20p - 62.60p
52wk Range: 50.50p - 70.40p
Market Capitalisation: £183m
VWAP: 61.40651p
Shares in Issue: 300m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 61.20p Ordinary
16:37:10 - 20-Jun-25
Sell* 34,398 61.20p SI Trade
16:36:37 - 20-Jun-25
Sell* 92,445 61.6528p SI Trade
16:36:05 - 20-Jun-25
Sell* 25,000 61.20p Automatic Execution
16:35:21 - 20-Jun-25
Sell* 259,083 61.20p Uncrossing Trade
16:35:14 - 20-Jun-25
Buy* 395 62.00p Automatic Execution
16:26:51 - 20-Jun-25
Buy* 3,131 62.00p SI Trade
16:26:24 - 20-Jun-25
Buy* 2,170 62.00p Automatic Execution
16:26:11 - 20-Jun-25
Sell* 25,000 61.70p Ordinary
16:23:13 - 20-Jun-25
Buy* 27,304 61.70p Automatic Execution
16:22:41 - 20-Jun-25
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 62.00 62.60 61.20 61.20 589,838
19th Jun 2025 (Thu) 63.20 63.30 62.00 62.00 372,050
18th Jun 2025 (Wed) 63.90 64.60 63.00 63.20 389,355
17th Jun 2025 (Tue) 62.50 64.00 62.50 63.80 210,469
16th Jun 2025 (Mon) 63.00 63.80 62.80 62.90 184,241
13th Jun 2025 (Fri) 62.30 62.50 61.80 62.10 207,101
12th Jun 2025 (Thu) 63.10 64.30 62.60 63.00 261,861
11th Jun 2025 (Wed) 63.10 64.50 63.10 63.80 353,149
10th Jun 2025 (Tue) 63.30 63.60 62.70 63.00 493,557
9th Jun 2025 (Mon) 65.00 65.00 62.60 63.10 451,795
6th Jun 2025 (Fri) 64.70 64.90 62.80 63.50 313,146
5th Jun 2025 (Thu) 65.10 65.10 64.60 64.70 419,491
4th Jun 2025 (Wed) 66.50 66.50 64.40 65.00 775,060
3rd Jun 2025 (Tue) 65.00 67.00 65.00 65.30 592,307
2nd Jun 2025 (Mon) 63.40 64.60 62.90 64.60 745,070
30th May 2025 (Fri) 62.30 63.50 61.90 63.50 727,849
29th May 2025 (Thu) 62.40 62.80 62.40 62.40 26,041
28th May 2025 (Wed) 63.10 63.10 62.00 62.50 753,754
27th May 2025 (Tue) 63.50 63.50 62.40 62.80 414,174
26th May 2025 (Mon) 62.494 62.494 62.494 62.494 0
23rd May 2025 (Fri) 63.00 63.50 62.30 63.00 347,781
22nd May 2025 (Thu) 62.70 63.10 62.70 63.00 167,832
21st May 2025 (Wed) 63.50 63.50 62.50 62.50 84,551
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
18th Jun 2025 12:18 pm RNS Director/PDMR Shareholding
18th Jun 2025 12:17 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Capital Markets Event 2025
2nd Jun 2025 11:49 am RNS Total Voting Rights
13th May 2025 9:20 am RNS Holding(s) in Company
7th May 2025 3:35 pm RNS Result of AGM
6th May 2025 5:55 pm RNS Transaction in Own Shares
6th May 2025 9:04 am RNS Holding(s) in Company
2nd May 2025 5:19 pm RNS Transaction in Own Shares
1st May 2025 5:43 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

IN BRIEF: Foxtons sets target to more than double adjusted profit

4th Jun 2025 11:12

Foxtons Group PLC - London-based real estate and lettings agency - Raises its medium-term target for adjusted operating profit to GBP50 million from GBP28 million to GBP33 million previously. In 2024, adjusted operating profit was GBP21.6 million, up from GBP15.7 million in 2023, so the new target would represent a more than doubling in profit. Foxtons is hosting a capital markets day on Wednesday and says the upgraded target reflects "the significant progress made to date, the scale of the opportunity ahead and the continued momentum" toward the original target. "Today, we set out stage two of our growth plan, building on the strong progress we've made over the past few years to reshape the business. We have more than doubled our profit since 2021 and our ambition is to double it again in this next phase of growth," says Chief Executive Officer Guy Gittins. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

Foxtons has "very strong start" to 2025 as Sales arm revenue jumps 70%

23rd Apr 2025 12:16

(Alliance News) - Foxtons Group PLC on Wednesday reported its highest quarterly sales revenue in "nearly 10 years", lifting total revenue by nearly a quarter. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

See more Foxtons news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered