Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 57.90p on 16-04-2025 at 15:47:20
Change 0.00p 0%
Buy 57.90p
Sell 57.50p
Buy / Sell FOXT Shares
Last Trade: Sell 26,500.00 at 57.6835p
Day's Volume: 309,462
Last Close: 57.90p
Open: 58.00p
ISIN: GB00BCKFY513
Day's Range 57.50p - 58.00p
52wk Range: 50.50p - 71.40p
Market Capitalisation: £175m
VWAP: 57.55968p
Shares in Issue: 301m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,500 57.6835p SI Trade
16:42:04 - 16-Apr-25
Buy* 23,168 57.90p Suspected BUY Trade
16:35:14 - 16-Apr-25
Sell* 93 57.70p SI Trade
16:27:09 - 16-Apr-25
Sell* 50 57.50p Automatic Execution
16:24:36 - 16-Apr-25
Sell* 5,166 57.70p Ordinary
15:59:20 - 16-Apr-25
Sell* 95 57.70p SI Trade
15:58:24 - 16-Apr-25
Unknown* 260 57.60p SI Trade
15:43:24 - 16-Apr-25
Unknown* 4,308 57.60p Ordinary
15:37:19 - 16-Apr-25
Buy* 1,674 57.50p Automatic Execution
15:32:27 - 16-Apr-25
Unknown* 200,000 57.50p Negotiated Trade
15:30:38 - 16-Apr-25
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 57.10 57.90 57.10 57.90 109,025
14th Apr 2025 (Mon) 56.00 57.00 55.80 57.00 378,963
11th Apr 2025 (Fri) 57.30 57.30 54.60 56.10 878,575
10th Apr 2025 (Thu) 57.40 57.40 54.60 54.60 882,650
9th Apr 2025 (Wed) 54.60 55.90 54.60 54.80 1,139,666
8th Apr 2025 (Tue) 54.80 56.00 54.80 55.80 1,055,901
7th Apr 2025 (Mon) 53.00 54.00 50.50 54.00 883,033
4th Apr 2025 (Fri) 56.50 57.00 55.00 55.90 550,794
3rd Apr 2025 (Thu) 57.00 57.80 54.10 56.60 483,647
2nd Apr 2025 (Wed) 60.00 60.00 57.50 58.00 719,304
1st Apr 2025 (Tue) 59.90 59.90 59.10 59.30 155,346
31st Mar 2025 (Mon) 60.80 60.80 59.20 59.80 479,252
28th Mar 2025 (Fri) 63.00 63.00 61.40 61.40 273,505
27th Mar 2025 (Thu) 62.60 62.80 61.00 62.00 516,557
26th Mar 2025 (Wed) 63.40 63.40 62.80 63.00 69,372
25th Mar 2025 (Tue) 62.80 63.40 62.80 63.00 93,651
24th Mar 2025 (Mon) 63.20 63.40 63.00 63.00 179,980
21st Mar 2025 (Fri) 64.00 64.00 63.40 63.60 101,212
20th Mar 2025 (Thu) 65.00 65.00 63.20 64.00 418,310
19th Mar 2025 (Wed) 62.80 63.60 62.60 63.20 763,567
18th Mar 2025 (Tue) 62.80 63.00 62.60 62.80 503,520
17th Mar 2025 (Mon) 63.80 63.80 62.20 62.60 535,717
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
11th Apr 2025 4:59 pm RNS Transaction in Own Shares
11th Apr 2025 2:01 pm RNS Holding(s) in Company
10th Apr 2025 5:21 pm RNS Transaction in Own Shares
9th Apr 2025 5:26 pm RNS Transaction in Own Shares
9th Apr 2025 9:12 am RNS Holding(s) in Company
8th Apr 2025 6:00 pm RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Foxtons Share Buyback Programme Announcement
1st Apr 2025 11:16 am RNS Director/PDMR Shareholding
1st Apr 2025 11:14 am RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Notice of AGM and Annual Report and Accounts
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Foxtons profit surges as revenue climbs on market share expansion

5th Mar 2025 13:40

(Alliance News) - Foxtons Group PLC on Wednesday hiked its dividend as pretax profit more than doubled, after the firm made large market share gains in its Sales division. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2025 14:26

Read More

See more Foxtons news
FTSE 100 Latest
Value8,275.60
Change26.48

Login to your account

Forgot Password?

Not Registered