Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 52.90p on 08-10-2025 at 10:00:07
Change -0.20p -0.38%
Buy 53.10p
Sell 52.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 52.70p
Day's Volume: 129,943
Last Close: 53.10p
Open: 53.10p
ISIN: GB00BCKFY513
Day's Range 52.50p - 53.10p
52wk Range: 50.50p - 70.40p
Market Capitalisation: £157.52m
VWAP: 52.77114p
Shares in Issue: 297.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 52.70p SI Trade
 10:47:18 - 08-Oct-25
Sell* 200 52.70p SI Trade
 10:46:56 - 08-Oct-25
Buy* 1,947 52.90p Automatic Execution
 09:50:55 - 08-Oct-25
Buy* 58,085 52.50p Automatic Execution
 09:49:44 - 08-Oct-25
Sell* 150 52.60p Automatic Execution
 09:49:44 - 08-Oct-25
Sell* 1,767 52.70p Automatic Execution
 09:49:44 - 08-Oct-25
Sell* 4,019 52.70p Automatic Execution
 09:49:04 - 08-Oct-25
Sell* 40 52.7322p Ordinary
 09:36:21 - 08-Oct-25
Sell* 331 52.70p SI Trade
 09:13:54 - 08-Oct-25
Buy* 3,821 52.90p Automatic Execution
 08:50:35 - 08-Oct-25
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 54.00 54.20 53.10 53.10 782,868
6th Oct 2025 (Mon) 56.00 56.00 54.30 54.30 991,088
3rd Oct 2025 (Fri) 54.60 55.00 54.60 54.90 543,688
2nd Oct 2025 (Thu) 54.90 54.90 54.60 54.80 659,803
1st Oct 2025 (Wed) 55.40 55.60 54.60 55.60 475,451
30th Sep 2025 (Tue) 55.10 55.40 54.70 55.40 664,807
29th Sep 2025 (Mon) 55.50 55.50 54.60 55.10 512,034
26th Sep 2025 (Fri) 55.50 55.90 55.00 55.00 342,835
25th Sep 2025 (Thu) 54.50 55.60 54.50 55.40 480,524
24th Sep 2025 (Wed) 55.70 55.80 54.60 55.20 391,193
23rd Sep 2025 (Tue) 57.00 57.00 55.60 55.80 534,261
22nd Sep 2025 (Mon) 56.00 57.00 56.00 56.40 241,850
19th Sep 2025 (Fri) 55.90 56.70 55.70 56.30 356,287
18th Sep 2025 (Thu) 56.90 57.30 56.60 57.20 278,470
17th Sep 2025 (Wed) 59.00 59.00 56.00 57.00 464,614
16th Sep 2025 (Tue) 57.40 57.50 56.30 56.50 56,034
15th Sep 2025 (Mon) 57.40 57.40 56.50 57.00 368,576
12th Sep 2025 (Fri) 57.40 57.50 56.00 57.10 360,861
11th Sep 2025 (Thu) 57.40 57.40 57.00 57.00 343,455
10th Sep 2025 (Wed) 58.00 58.10 56.70 57.00 127,248
9th Sep 2025 (Tue) 56.70 57.80 56.00 57.80 376,290
8th Sep 2025 (Mon) 57.00 57.00 54.50 55.80 1,246,861
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
7th Oct 2025 5:29 pm RNS Transaction in Own Shares
6th Oct 2025 5:48 pm RNS Transaction in Own Shares
3rd Oct 2025 5:28 pm RNS Transaction in Own Shares
3rd Oct 2025 5:28 pm RNS Holding(s) in Company
2nd Oct 2025 5:37 pm RNS Transaction in Own Shares
1st Oct 2025 4:41 pm RNS Transaction in Own Shares
1st Oct 2025 10:00 am RNS Total Voting Rights
30th Sep 2025 5:00 pm RNS Transaction in Own Shares
29th Sep 2025 5:46 pm RNS Transaction in Own Shares
26th Sep 2025 5:25 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

IN BRIEF: Foxtons launches buyback programme for up to GBP3 million

8th Sep 2025 17:04

Foxtons Group PLC - London-based real estate and lettings agency - Launches a share buyback programme for up to GBP3 million, to be funded by existing cash balances and a revolving credit facility. Foxtons appoints Singer Capital Markets to manage the buyback on its behalf. The company continues to pursue lettings portfolio acquisition opportunities within its capital allocation framework, and adds that it continuously reviews shareholder return opportunities. Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Foxtons sets target to more than double adjusted profit

4th Jun 2025 11:12

Foxtons Group PLC - London-based real estate and lettings agency - Raises its medium-term target for adjusted operating profit to GBP50 million from GBP28 million to GBP33 million previously. In 2024, adjusted operating profit was GBP21.6 million, up from GBP15.7 million in 2023, so the new target would represent a more than doubling in profit. Foxtons is hosting a capital markets day on Wednesday and says the upgraded target reflects "the significant progress made to date, the scale of the opportunity ahead and the continued momentum" toward the original target. "Today, we set out stage two of our growth plan, building on the strong progress we've made over the past few years to reshape the business. We have more than doubled our profit since 2021 and our ambition is to double it again in this next phase of growth," says Chief Executive Officer Guy Gittins. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Foxtons news
FTSE 100 Latest
Value9,536.03
Change52.45

Login to your account

Forgot Password?

Not Registered