| Price | 36.10p on 05-11-2026 at 19:35:08 |
|---|---|
| Change | 0.15p 0.42% |
| Buy | 36.30p |
| Sell | 36.00p |
| Last Trade: | Buy 20,859.00 at 36.10p |
| Day's Volume: | 236,747 |
| Last Close: | 36.10p |
| Open: | 36.80p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.10p - 36.80p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £106.79m |
| VWAP: | 36.44401p |
| Shares in Issue: | 295.80m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,859 | 36.10p | Suspected BUY Trade |
16:35:16 - 05-Nov-26 |
| Buy* | 11,299 | 36.10p | Automatic Execution |
16:29:55 - 05-Nov-26 |
| Sell* | 241 | 36.10p | Automatic Execution |
16:29:55 - 05-Nov-26 |
| Sell* | 256 | 36.10p | Automatic Execution |
16:29:55 - 05-Nov-26 |
| Buy* | 50 | 36.20p | Automatic Execution |
16:28:59 - 05-Nov-26 |
| Buy* | 725 | 36.30p | Automatic Execution |
16:28:00 - 05-Nov-26 |
| Buy* | 13,707 | 36.2445p | Ordinary |
16:26:55 - 05-Nov-26 |
| Buy* | 13 | 36.40p | SI Trade |
16:14:31 - 05-Nov-26 |
| Unknown* | 14,020 | 36.10p | OTC Trade |
16:08:53 - 05-Nov-26 |
| Buy* | 6,838 | 36.3168p | Ordinary |
16:05:19 - 05-Nov-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | Q3 2026 Trading Update |
| 3rd Nov 2026 7:00 am | RNS | 2026 Annual General Meeting Results Update |
| 2nd Nov 2026 11:57 am | RNS | Total Voting Rights |
| 26th Oct 2026 10:51 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 2:14 pm | RNS | General Meeting Results |
| 19th Oct 2026 6:05 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 5:22 pm | RNS | Director/PDMR Shareholding |
