| Price | 36.00p on 06-11-2026 at 19:25:07 |
|---|---|
| Change | -0.10p -0.28% |
| Buy | 35.95p |
| Sell | 35.60p |
| Last Trade: | Sell 79,299.00 at 36.00p |
| Day's Volume: | 517,143 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 35.55p - 36.10p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £106.49m |
| VWAP: | 35.81931p |
| Shares in Issue: | 295.80m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,299 | 36.00p | Uncrossing Trade |
16:35:23 - 06-Nov-26 |
| Buy* | 3,865 | 35.70p | Automatic Execution |
16:25:42 - 06-Nov-26 |
| Buy* | 1 | 35.70p | Automatic Execution |
16:25:42 - 06-Nov-26 |
| Buy* | 4,083 | 35.70p | Automatic Execution |
16:25:42 - 06-Nov-26 |
| Buy* | 13,690 | 35.70p | Automatic Execution |
16:25:42 - 06-Nov-26 |
| Buy* | 7 | 35.80p | SI Trade |
16:22:10 - 06-Nov-26 |
| Sell* | 92 | 35.95p | Automatic Execution |
16:05:30 - 06-Nov-26 |
| Sell* | 1,031 | 35.95p | Automatic Execution |
16:05:30 - 06-Nov-26 |
| Sell* | 44 | 35.95p | Automatic Execution |
16:05:30 - 06-Nov-26 |
| Buy* | 45 | 36.00p | Automatic Execution |
15:54:02 - 06-Nov-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:05 pm | RNS | Holding(s) in Company |
| 5th Nov 2026 7:00 am | RNS | Q3 2026 Trading Update |
| 3rd Nov 2026 7:00 am | RNS | 2026 Annual General Meeting Results Update |
| 2nd Nov 2026 11:57 am | RNS | Total Voting Rights |
| 26th Oct 2026 10:51 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 2:14 pm | RNS | General Meeting Results |
| 19th Oct 2026 6:05 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 3:53 pm | RNS | Director/PDMR Shareholding |
