Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 37.00p on 05-08-2026 at 17:25:05
Change -1.70p -4.39%
Buy 37.60p
Sell 37.00p
Last Trade: Sell 35,852.00 at 37.00p
Day's Volume: 529,765
Last Close: 37.00p
Open: 39.00p
ISIN: GB00BCKFY513
Day's Range 36.80p - 39.00p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £109.42m
VWAP: 38.05397p
Shares in Issue: 295.72m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,852 37.00p Uncrossing Trade
16:35:27 - 05-Aug-26
Sell* 49 36.65p SI Trade
16:28:53 - 05-Aug-26
Buy* 851 37.5795p Ordinary
16:28:47 - 05-Aug-26
Sell* 44 36.80p Automatic Execution
16:27:07 - 05-Aug-26
Sell* 1,987 36.80p Automatic Execution
16:27:07 - 05-Aug-26
Sell* 2,089 36.80p Automatic Execution
16:27:07 - 05-Aug-26
Buy* 1,860 37.2209p Ordinary
16:26:37 - 05-Aug-26
Buy* 19,758 37.21p Suspected BUY Trade
16:26:27 - 05-Aug-26
Buy* 1,609 37.2806p Ordinary
16:26:09 - 05-Aug-26
Buy* 4,972 37.25p Automatic Execution
16:26:06 - 05-Aug-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 39.00 39.00 38.30 38.70 159,065
3rd Aug 2026 (Mon) 40.50 40.50 38.30 38.30 2,314,756
31st Jul 2026 (Fri) 39.70 39.70 39.00 39.30 785,687
30th Jul 2026 (Thu) 40.35 40.35 39.25 39.60 757,819
29th Jul 2026 (Wed) 41.00 41.00 39.70 39.70 104,141
28th Jul 2026 (Tue) 39.50 40.95 39.50 39.65 245,324
27th Jul 2026 (Mon) 38.95 40.55 38.95 40.20 686,708
24th Jul 2026 (Fri) 40.80 40.80 38.40 38.40 589,391
23rd Jul 2026 (Thu) 40.20 40.20 39.70 40.00 606,260
22nd Jul 2026 (Wed) 40.30 40.30 40.30 40.30 1,268,470
21st Jul 2026 (Tue) 41.00 41.60 39.90 39.90 164,186
20th Jul 2026 (Mon) 41.00 42.00 40.30 40.70 476,450
17th Jul 2026 (Fri) 40.00 41.00 39.65 40.70 1,271,244
16th Jul 2026 (Thu) 35.00 39.80 31.70 39.50 4,534,017
15th Jul 2026 (Wed) 43.80 43.80 43.55 43.55 63,348
14th Jul 2026 (Tue) 43.50 43.55 43.15 43.50 268,541
13th Jul 2026 (Mon) 43.80 43.80 42.95 42.95 192,784
10th Jul 2026 (Fri) 42.90 43.20 42.85 43.00 902,953
9th Jul 2026 (Thu) 43.00 43.00 42.85 42.85 123,710
8th Jul 2026 (Wed) 43.00 43.65 43.00 43.65 19,098
7th Jul 2026 (Tue) 43.80 43.80 42.85 43.80 46,298
6th Jul 2026 (Mon) 43.20 43.80 42.85 43.20 139,639
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
26th May 2026 9:23 am RNS Directorate change
22nd May 2026 5:10 pm RNS Director/PDMR Shareholding
7th May 2026 4:27 pm RNS Result of AGM
1st May 2026 12:04 pm RNS Total Voting Rights
23rd Apr 2026 7:00 am RNS Q1 2026 Trading Update
See more Foxtons regulatory news

Foxtons (FOXT) Share News

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

LONDON MARKET MIDDAY: Pound hits annual high on Mahmood as chancellor

16th Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 under pressure despite resilient UK GDP data earlier in the session, while merger activity and upbeat trading updates lifted the mid-cap index. Read More

See more Foxtons news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered