Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	36.10p on 06-11-2026 at 12:50:59
Change	0.00p 0%
Buy	36.10p
Sell	36.00p

Last Trade:	Buy 45.00 at 36.10p
Day's Volume:	269,726
Last Close:	36.10p
Open:	36.00p
ISIN:	GB00BCKFY513

Day's Range	35.55p - 36.10p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£106.79m
VWAP:	35.66794p
Shares in Issue:	295.80m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	45	36.10p	Automatic Execution	12:50:59 - 06-Nov-26
Buy*	11	36.10p	SI Trade	12:40:41 - 06-Nov-26
Buy*	27	36.10p	SI Trade	12:40:41 - 06-Nov-26
Buy*	51	36.10p	Automatic Execution	12:40:41 - 06-Nov-26
Buy*	2	36.0997p	Ordinary	12:26:00 - 06-Nov-26
Buy*	2	36.0997p	Ordinary	12:25:57 - 06-Nov-26
Buy*	2	36.10p	Ordinary	12:25:52 - 06-Nov-26
Buy*	2	36.095p	Ordinary	12:25:47 - 06-Nov-26
Buy*	2	36.095p	Ordinary	12:25:42 - 06-Nov-26
Buy*	2	36.095p	Ordinary	12:25:38 - 06-Nov-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	36.00	36.10	35.55	36.10	269,726
5th Nov 2026 (Thu)	36.80	36.80	36.10	36.10	236,747
4th Nov 2026 (Wed)	36.55	36.80	35.95	35.95	182,195
3rd Nov 2026 (Tue)	37.00	37.00	36.65	36.80	149,854
2nd Nov 2026 (Mon)	37.50	37.50	36.80	37.00	69,563
30th Oct 2026 (Fri)	37.45	37.45	36.75	36.75	341,257
29th Oct 2026 (Thu)	37.45	37.45	37.30	37.45	82,276
28th Oct 2026 (Wed)	36.05	37.45	36.00	36.50	205,097
27th Oct 2026 (Tue)	37.10	37.10	36.10	36.10	160,187
26th Oct 2026 (Mon)	36.65	37.50	36.625	36.70	341,461
23rd Oct 2026 (Fri)	36.45	37.40	36.45	37.20	103,233
22nd Oct 2026 (Thu)	38.05	38.05	36.40	37.05	171,537
21st Oct 2026 (Wed)	36.80	38.05	36.80	38.05	152,864
20th Oct 2026 (Tue)	37.25	37.25	36.50	36.90	90,363
19th Oct 2026 (Mon)	38.05	38.05	36.55	36.80	308,152
16th Oct 2026 (Fri)	36.20	36.85	36.20	36.60	254,165
15th Oct 2026 (Thu)	36.50	36.50	36.05	36.05	312,549
14th Oct 2026 (Wed)	37.00	37.00	36.15	36.50	272,377
13th Oct 2026 (Tue)	37.00	37.60	36.90	36.90	394,411
12th Oct 2026 (Mon)	38.05	38.05	36.95	37.05	242,343
9th Oct 2026 (Fri)	36.95	37.20	36.95	36.95	201,269
8th Oct 2026 (Thu)	36.95	37.00	36.70	37.00	53,020
7th Oct 2026 (Wed)	38.05	38.05	36.30	37.00	473,080
6th Oct 2026 (Tue)	36.95	36.95	36.05	36.60	289,781

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
5th Nov 2026 7:00 am	RNS	Q3 2026 Trading Update
3rd Nov 2026 7:00 am	RNS	2026 Annual General Meeting Results Update
2nd Nov 2026 11:57 am	RNS	Total Voting Rights
26th Oct 2026 10:51 am	RNS	Director/PDMR Shareholding
23rd Oct 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Oct 2026 2:14 pm	RNS	General Meeting Results
19th Oct 2026 6:05 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 4:14 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 3:53 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 5:22 pm	RNS	Director/PDMR Shareholding

See more Foxtons regulatory news

FTSE 100 Latest

Value10,565.25

Change-217.41