Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	54.90p on 23-10-2025 at 10:05:10
Change	-1.50p -2.66%
Buy	54.90p
Sell	54.10p

Last Trade:	Sell 7.00 at 54.90p
Day's Volume:	425,442
Last Close:	56.40p
Open:	52.00p
ISIN:	GB00BCKFY513

Day's Range	50.10p - 55.00p
52wk Range:	50.10p - 70.40p
Market Capitalisation:	£162.93m
VWAP:	52.94519p
Shares in Issue:	296.78m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	7	54.90p	Automatic Execution	10:55:20 - 23-Oct-25
Buy*	11,969	55.00p	Automatic Execution	10:51:31 - 23-Oct-25
Buy*	1,066	55.00p	Automatic Execution	10:51:31 - 23-Oct-25
Sell*	301	55.00p	Automatic Execution	10:51:30 - 23-Oct-25
Buy*	2,888	55.1502p	Ordinary	10:50:51 - 23-Oct-25
Sell*	52	55.00p	Automatic Execution	10:46:34 - 23-Oct-25
Sell*	379	55.00p	Automatic Execution	10:46:34 - 23-Oct-25
Sell*	1,506	55.00p	Automatic Execution	10:46:30 - 23-Oct-25
Sell*	666	55.00p	Automatic Execution	10:46:30 - 23-Oct-25
Sell*	227	55.00p	Automatic Execution	10:41:28 - 23-Oct-25

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	54.80	56.50	54.80	56.40	350,238
21st Oct 2025 (Tue)	54.80	55.10	54.70	55.10	187,832
20th Oct 2025 (Mon)	54.00	55.10	54.00	54.70	283,531
17th Oct 2025 (Fri)	54.10	55.00	53.90	54.60	210,059
16th Oct 2025 (Thu)	55.10	55.10	54.70	55.10	237,676
15th Oct 2025 (Wed)	54.70	55.40	54.50	55.30	248,744
14th Oct 2025 (Tue)	54.90	55.00	54.50	54.50	206,777
13th Oct 2025 (Mon)	54.10	55.00	54.10	54.60	675,229
10th Oct 2025 (Fri)	54.90	55.10	53.70	54.10	500,681
9th Oct 2025 (Thu)	53.50	54.40	52.60	54.10	1,550,843
8th Oct 2025 (Wed)	53.10	53.80	52.50	53.30	499,399
7th Oct 2025 (Tue)	54.00	54.20	53.10	53.10	782,868
6th Oct 2025 (Mon)	56.00	56.00	54.30	54.30	991,088
3rd Oct 2025 (Fri)	54.60	55.00	54.60	54.90	543,688
2nd Oct 2025 (Thu)	54.90	54.90	54.60	54.80	659,803
1st Oct 2025 (Wed)	55.40	55.60	54.60	55.60	475,451
30th Sep 2025 (Tue)	55.10	55.40	54.70	55.40	664,807
29th Sep 2025 (Mon)	55.50	55.50	54.60	55.10	512,034
26th Sep 2025 (Fri)	55.50	55.90	55.00	55.00	342,835
25th Sep 2025 (Thu)	54.50	55.60	54.50	55.40	480,524
24th Sep 2025 (Wed)	55.70	55.80	54.60	55.20	391,193
23rd Sep 2025 (Tue)	57.00	57.00	55.60	55.80	534,261

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
22nd Oct 2025 3:16 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 5:14 pm	RNS	Transaction in Own Shares
20th Oct 2025 5:16 pm	RNS	Transaction in Own Shares
20th Oct 2025 4:50 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 5:06 pm	RNS	Transaction in Own Shares
16th Oct 2025 5:30 pm	RNS	Transaction in Own Shares
15th Oct 2025 5:13 pm	RNS	Transaction in Own Shares
15th Oct 2025 4:44 pm	RNS	Holding(s) in Company
14th Oct 2025 5:27 pm	RNS	Transaction in Own Shares
13th Oct 2025 5:39 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value9,564.59

Change49.59