Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	39.90p on 21-07-2026 at 18:15:08
Change	-0.80p -1.97%
Buy	40.00p
Sell	39.90p

Last Trade:	Sell 18,618.00 at 39.90p
Day's Volume:	164,186
Last Close:	39.90p
Open:	41.00p
ISIN:	GB00BCKFY513

Day's Range	39.90p - 41.60p
52wk Range:	31.70p - 63.80p
Market Capitalisation:	£117.99m
VWAP:	40.65102p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	18,618	39.90p	Uncrossing Trade	16:35:17 - 21-Jul-26
Buy*	10,000	40.00p	SI Trade	16:20:51 - 21-Jul-26
Sell*	1,611	39.95p	Automatic Execution	16:19:01 - 21-Jul-26
Buy*	447	40.00p	SI Trade	16:13:04 - 21-Jul-26
Buy*	20	40.00p	SI Trade	16:13:04 - 21-Jul-26
Buy*	950	40.3395p	Ordinary	15:57:40 - 21-Jul-26
Buy*	4	40.45p	Automatic Execution	15:52:45 - 21-Jul-26
Buy*	14	40.45p	Automatic Execution	15:52:37 - 21-Jul-26
Buy*	14	40.45p	Automatic Execution	15:52:37 - 21-Jul-26
Sell*	1,931	39.90p	Automatic Execution	15:52:09 - 21-Jul-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186
20th Jul 2026 (Mon)	41.00	42.00	40.30	40.70	476,450
17th Jul 2026 (Fri)	40.00	41.00	39.65	40.70	1,271,244
16th Jul 2026 (Thu)	35.00	39.80	31.70	39.50	4,534,017
15th Jul 2026 (Wed)	43.80	43.80	43.55	43.55	63,348
14th Jul 2026 (Tue)	43.50	43.55	43.15	43.50	268,541
13th Jul 2026 (Mon)	43.80	43.80	42.95	42.95	192,784
10th Jul 2026 (Fri)	42.90	43.20	42.85	43.00	902,953
9th Jul 2026 (Thu)	43.00	43.00	42.85	42.85	123,710
8th Jul 2026 (Wed)	43.00	43.65	43.00	43.65	19,098
7th Jul 2026 (Tue)	43.80	43.80	42.85	43.80	46,298
6th Jul 2026 (Mon)	43.20	43.80	42.85	43.20	139,639
3rd Jul 2026 (Fri)	43.80	44.10	43.00	44.10	552,581
2nd Jul 2026 (Thu)	44.00	44.00	42.25	42.25	158,078
1st Jul 2026 (Wed)	44.85	44.90	43.85	43.85	407,367
30th Jun 2026 (Tue)	44.85	45.00	44.60	44.95	142,388
29th Jun 2026 (Mon)	46.25	46.25	44.60	44.80	263,090
26th Jun 2026 (Fri)	46.25	46.25	44.95	45.10	52,704
25th Jun 2026 (Thu)	45.40	45.40	44.95	45.00	85,079
24th Jun 2026 (Wed)	44.75	45.35	44.75	45.00	622,322
23rd Jun 2026 (Tue)	45.40	46.00	44.75	45.00	579,902
22nd Jun 2026 (Mon)	46.50	47.35	45.45	45.80	206,520

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15