| Price | 37.80p on 10-11-2026 at 19:35:08 |
|---|---|
| Change | 0.80p 2.16% |
| Buy | 37.25p |
| Sell | 37.10p |
| Last Trade: | Buy 55,728.00 at 37.80p |
| Day's Volume: | 249,808 |
| Last Close: | 37.80p |
| Open: | 37.10p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.80p - 37.80p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £111.81m |
| VWAP: | 37.21624p |
| Shares in Issue: | 295.80m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,728 | 37.80p | Suspected BUY Trade |
16:35:14 - 10-Nov-26 |
| Buy* | 28 | 37.25p | Automatic Execution |
16:28:32 - 10-Nov-26 |
| Sell* | 13,034 | 37.132p | Negotiated Trade |
16:27:52 - 10-Nov-26 |
| Sell* | 5 | 37.10p | SI Trade |
16:27:52 - 10-Nov-26 |
| Buy* | 27,037 | 37.10p | Automatic Execution |
16:27:52 - 10-Nov-26 |
| Sell* | 13 | 36.80p | Automatic Execution |
16:11:35 - 10-Nov-26 |
| Buy* | 17,273 | 37.10p | SI Trade |
16:08:12 - 10-Nov-26 |
| Buy* | 9 | 37.05p | SI Trade |
16:03:40 - 10-Nov-26 |
| Sell* | 1,200 | 37.00p | Automatic Execution |
16:03:40 - 10-Nov-26 |
| Sell* | 3,808 | 36.7887p | Ordinary |
15:44:53 - 10-Nov-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:05 pm | RNS | Holding(s) in Company |
| 5th Nov 2026 7:00 am | RNS | Q3 2026 Trading Update |
| 3rd Nov 2026 7:00 am | RNS | 2026 Annual General Meeting Results Update |
| 2nd Nov 2026 11:57 am | RNS | Total Voting Rights |
| 26th Oct 2026 10:51 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 2:14 pm | RNS | General Meeting Results |
| 19th Oct 2026 6:05 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 3:53 pm | RNS | Director/PDMR Shareholding |
