Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	36.15p on 22-09-2026 at 14:55:08
Change	-0.05p -0.14%
Buy	36.45p
Sell	36.15p

Last Trade:	Buy 8,204.00 at 36.3343p
Day's Volume:	58,908
Last Close:	36.20p
Open:	36.15p
ISIN:	GB00BCKFY513

Day's Range	36.15p - 36.50p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£106.92m
VWAP:	36.4094p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	8,204	36.3343p	Ordinary	15:50:30 - 22-Sep-26
Sell*	400	36.234p	Ordinary	15:46:22 - 22-Sep-26
Sell*	2,304	36.184p	Negotiated Trade	15:11:23 - 22-Sep-26
Sell*	409	36.15p	Automatic Execution	14:53:01 - 22-Sep-26
Buy*	595	36.50p	Automatic Execution	14:52:30 - 22-Sep-26
Buy*	3,963	36.50p	Automatic Execution	14:52:30 - 22-Sep-26
Buy*	949	36.50p	Automatic Execution	14:52:30 - 22-Sep-26
Sell*	2	36.10p	SI Trade	14:38:54 - 22-Sep-26
Sell*	500	36.212p	Ordinary	14:32:40 - 22-Sep-26
Sell*	633	36.15p	Automatic Execution	14:16:48 - 22-Sep-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	36.40	36.60	36.20	36.20	271,086
18th Sep 2026 (Fri)	35.95	36.55	35.95	36.20	315,750
17th Sep 2026 (Thu)	37.50	37.50	36.50	36.60	526,902
16th Sep 2026 (Wed)	36.00	36.50	36.00	36.50	186,386
15th Sep 2026 (Tue)	35.80	36.15	35.80	35.95	193,582
14th Sep 2026 (Mon)	37.00	37.00	35.50	35.50	442,466
11th Sep 2026 (Fri)	36.90	37.50	36.30	36.50	410,949
10th Sep 2026 (Thu)	38.50	38.50	36.00	36.00	242,730
9th Sep 2026 (Wed)	37.10	37.45	36.85	36.85	362,363
8th Sep 2026 (Tue)	38.10	38.10	37.00	37.10	303,252
7th Sep 2026 (Mon)	38.20	38.75	38.10	38.55	203,288
4th Sep 2026 (Fri)	36.40	38.70	36.40	38.20	540,016
3rd Sep 2026 (Thu)	37.50	37.50	36.30	37.00	792,595
2nd Sep 2026 (Wed)	37.30	38.00	36.80	37.85	474,401
1st Sep 2026 (Tue)	38.20	38.20	36.60	37.25	267,934
31st Aug 2026 (Mon)	38.40	38.40	38.40	38.40	0
28th Aug 2026 (Fri)	38.95	39.00	38.40	38.40	415,969
27th Aug 2026 (Thu)	39.575	39.80	38.20	38.95	480,139
26th Aug 2026 (Wed)	38.60	39.50	38.60	38.90	735,879
25th Aug 2026 (Tue)	38.00	39.05	38.00	38.75	1,039,813
24th Aug 2026 (Mon)	36.30	37.90	36.30	37.90	27,831,384

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:53 pm	RNS	Holding(s) in Company - Replacement
26th Aug 2026 9:58 am	RNS	Holding(s) in Company
25th Aug 2026 2:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,725.95

Change-13.06