Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 36.50p on 27-10-2026 at 15:45:08
Change -0.20p -0.54%
Buy 36.50p
Sell 36.10p
Last Trade: Buy 234.00 at 36.436p
Day's Volume: 137,457
Last Close: 36.70p
Open: 37.10p
ISIN: GB00BCKFY513
Day's Range 36.50p - 37.10p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £107.96m
VWAP: 36.53421p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 36.436p Ordinary
15:31:17 - 27-Oct-26
Sell* 921 36.50p Automatic Execution
15:25:57 - 27-Oct-26
Sell* 15 36.50p Automatic Execution
15:25:57 - 27-Oct-26
Sell* 100,000 36.50p Ordinary
15:24:53 - 27-Oct-26
Buy* 109 36.60p SI Trade
15:19:54 - 27-Oct-26
Buy* 18 36.60p SI Trade
15:19:54 - 27-Oct-26
Buy* 485 36.60p Automatic Execution
15:19:54 - 27-Oct-26
Sell* 656 36.50p Automatic Execution
15:19:54 - 27-Oct-26
Buy* 3 36.60p Automatic Execution
14:04:25 - 27-Oct-26
Unknown* 4,110 36.55p SI Trade
13:39:32 - 27-Oct-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 37.10 37.10 36.50 36.70 137,457
26th Oct 2026 (Mon) 36.65 37.50 36.625 36.70 341,461
23rd Oct 2026 (Fri) 36.45 37.40 36.45 37.20 103,233
22nd Oct 2026 (Thu) 38.05 38.05 36.40 37.05 171,537
21st Oct 2026 (Wed) 36.80 38.05 36.80 38.05 152,864
20th Oct 2026 (Tue) 37.25 37.25 36.50 36.90 90,363
19th Oct 2026 (Mon) 38.05 38.05 36.55 36.80 308,152
16th Oct 2026 (Fri) 36.20 36.85 36.20 36.60 254,165
15th Oct 2026 (Thu) 36.50 36.50 36.05 36.05 312,549
14th Oct 2026 (Wed) 37.00 37.00 36.15 36.50 272,377
13th Oct 2026 (Tue) 37.00 37.60 36.90 36.90 394,411
12th Oct 2026 (Mon) 38.05 38.05 36.95 37.05 242,343
9th Oct 2026 (Fri) 36.95 37.20 36.95 36.95 201,269
8th Oct 2026 (Thu) 36.95 37.00 36.70 37.00 53,020
7th Oct 2026 (Wed) 38.05 38.05 36.30 37.00 473,080
6th Oct 2026 (Tue) 36.95 36.95 36.05 36.60 289,781
5th Oct 2026 (Mon) 37.10 37.10 37.00 37.00 410,026
2nd Oct 2026 (Fri) 37.10 37.15 36.05 37.00 418,204
1st Oct 2026 (Thu) 38.00 38.05 37.75 37.75 851,359
30th Sep 2026 (Wed) 38.45 38.70 38.00 38.00 507,160
29th Sep 2026 (Tue) 38.00 38.35 37.95 38.00 83,409
28th Sep 2026 (Mon) 37.55 38.45 37.40 38.00 882,472
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
26th Oct 2026 10:51 am RNS Director/PDMR Shareholding
23rd Oct 2026 11:00 am RNS Director/PDMR Shareholding
21st Oct 2026 2:14 pm RNS General Meeting Results
19th Oct 2026 6:05 pm RNS Director/PDMR Shareholding
19th Oct 2026 4:14 pm RNS Director/PDMR Shareholding
15th Oct 2026 3:53 pm RNS Director/PDMR Shareholding
8th Oct 2026 5:22 pm RNS Director/PDMR Shareholding
2nd Oct 2026 5:00 pm RNS Notice of General Meeting
30th Sep 2026 11:10 am RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK earnings, trading statements calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

See more Foxtons news
FTSE 100 Latest
Value10,692.43
Change-74.90

Login to your account

Forgot Password?

Not Registered