| Price | 48.00p on 05-03-2026 at 19:20:07 |
|---|---|
| Change | 1.85p 4.01% |
| Buy | 48.25p |
| Sell | 47.70p |
| Last Trade: | Sell 15,000.00 at 48.00p |
| Day's Volume: | 378,676 |
| Last Close: | 48.00p |
| Open: | 45.25p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 45.25p - 48.00p |
| 52wk Range: | 45.25p - 68.00p |
| Market Capitalisation: | £141.45m |
| VWAP: | 47.33939p |
| Shares in Issue: | 294.68m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 48.00p | Ordinary |
16:35:58 - 05-Mar-26 |
| Sell* | 15,000 | 48.00p | Ordinary |
16:35:55 - 05-Mar-26 |
| Sell* | 33,299 | 48.00p | Uncrossing Trade |
16:35:19 - 05-Mar-26 |
| Sell* | 2,160 | 47.9255p | Ordinary |
16:25:10 - 05-Mar-26 |
| Sell* | 1,477 | 47.70p | Automatic Execution |
15:59:50 - 05-Mar-26 |
| Buy* | 15,000 | 47.984p | Ordinary |
15:40:43 - 05-Mar-26 |
| Buy* | 15,000 | 47.984p | Ordinary |
15:40:40 - 05-Mar-26 |
| Buy* | 400 | 47.984p | Suspected BUY Trade |
15:34:03 - 05-Mar-26 |
| Buy* | 16 | 48.50p | SI Trade |
15:22:10 - 05-Mar-26 |
| Sell* | 143 | 47.70p | Automatic Execution |
14:22:09 - 05-Mar-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 5:48 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Full Year Results For Year Ended 31 December 2025 |
| 20th Feb 2026 11:32 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Board Change |
| 2nd Feb 2026 2:22 pm | RNS | Total Voting Rights |
| 27th Jan 2026 6:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Acquisition of Birmingham-based FleetMilne |
| 15th Jan 2026 7:00 am | RNS | Unaudited Year End Trading Update and Acquisition |
| 14th Jan 2026 5:28 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
