Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.60on 20-09-2019 at 16:30:00
Change -1.80 -3.25%
Buy 54.30
Sell 53.70
Buy / Sell FOXT Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 55.466p
Day's Volume: 264,598
Last Close: 55.40p
Open: 55.40p
ISIN: GB00BCKFY513
Day's Range 53.60p - 55.40p
52wk Range: 45.00p - 71.20p
Market Capitalisation: £147m
VWAP: 53.913p
Shares in Issue: 275m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00055.466Ordinary
16:58:34 - 20-Sep-19
Sell*9953.969Ordinary
16:56:36 - 20-Sep-19
Sell*4,28353.60Ordinary
16:48:58 - 20-Sep-19
Sell*5753.60Ordinary
16:48:09 - 20-Sep-19
Sell*1,90253.60Ordinary
16:38:32 - 20-Sep-19
Buy*219,01953.60Uncrossing Trade
16:35:11 - 20-Sep-19
Unknown*18653.95Ordinary
14:43:01 - 20-Sep-19
Buy*54655.20Automatic Execution
10:55:36 - 20-Sep-19
Buy*7,55755.00Ordinary
10:14:36 - 20-Sep-19
Buy*3,16455.00Automatic Execution
10:10:55 - 20-Sep-19

Share Price History for Foxtons

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)58.3058.3054.7055.55
17th Sep 2019 (Tue)55.0056.8054.0054.60
16th Sep 2019 (Mon)54.0054.0053.6053.80
13th Sep 2019 (Fri)54.8055.8052.5053.25
12th Sep 2019 (Thu)49.5554.6049.2053.60
11th Sep 2019 (Wed)48.0049.0048.0048.575
10th Sep 2019 (Tue)48.5048.5047.9048.275
9th Sep 2019 (Mon)48.9548.9548.2548.175
6th Sep 2019 (Fri)50.0050.0048.2548.85
5th Sep 2019 (Thu)51.0051.0050.2050.30
4th Sep 2019 (Wed)53.1053.5051.0050.75
3rd Sep 2019 (Tue)51.0052.3051.0052.05
2nd Sep 2019 (Mon)00.000.0050.65
2nd Sep 2019 (Mon)51.5051.5050.8050.80
30th Aug 2019 (Fri)52.1054.9050.0052.75
29th Aug 2019 (Thu)54.2054.2053.3054.15
28th Aug 2019 (Wed)52.6054.3052.6054.15
27th Aug 2019 (Tue)53.6054.1053.6054.10
26th Aug 2019 (Mon)00.000.0054.15
23rd Aug 2019 (Fri)53.1055.6053.1055.75
22nd Aug 2019 (Thu)53.6057.7053.6055.75
21st Aug 2019 (Wed)53.4053.8053.2053.20
20th Aug 2019 (Tue)53.4055.5053.0053.35

News about Foxtons (FOXT)

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

The Recent IPOs On Track to Enter FTSE

News - Monday, November 25, 2013

Several companies have recently floated on the stock market and are now on track to enter the FTSE 100 or FTSE 250. Among those companies are the Royal Mail, Foxtons, Riverstone Energy and Merlin Entertainments....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered