Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 36.75p on 30-10-2026 at 19:15:08
Change -0.70p -1.87%
Buy 37.00p
Sell 36.75p
Last Trade: Buy 85,926.00 at 36.75p
Day's Volume: 341,257
Last Close: 36.75p
Open: 37.45p
ISIN: GB00BCKFY513
Day's Range 36.75p - 37.45p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £108.70m
VWAP: 36.93153p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85,926 36.75p Suspected BUY Trade
16:35:06 - 30-Oct-26
Buy* 17 37.00p Automatic Execution
16:29:48 - 30-Oct-26
Buy* 12 37.00p Automatic Execution
16:29:34 - 30-Oct-26
Buy* 20 37.00p Automatic Execution
16:29:17 - 30-Oct-26
Buy* 338 37.00p Automatic Execution
16:14:19 - 30-Oct-26
Buy* 9,929 37.00p Automatic Execution
16:14:19 - 30-Oct-26
Buy* 366 37.00p Automatic Execution
16:14:19 - 30-Oct-26
Buy* 4,754 37.00p Automatic Execution
16:10:03 - 30-Oct-26
Buy* 955 37.00p Automatic Execution
15:33:51 - 30-Oct-26
Sell* 2 36.75p SI Trade
15:18:32 - 30-Oct-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 37.45 37.45 36.75 36.75 341,257
29th Oct 2026 (Thu) 37.45 37.45 37.30 37.45 82,276
28th Oct 2026 (Wed) 36.05 37.45 36.00 36.50 205,097
27th Oct 2026 (Tue) 37.10 37.10 36.10 36.10 160,187
26th Oct 2026 (Mon) 36.65 37.50 36.625 36.70 341,461
23rd Oct 2026 (Fri) 36.45 37.40 36.45 37.20 103,233
22nd Oct 2026 (Thu) 38.05 38.05 36.40 37.05 171,537
21st Oct 2026 (Wed) 36.80 38.05 36.80 38.05 152,864
20th Oct 2026 (Tue) 37.25 37.25 36.50 36.90 90,363
19th Oct 2026 (Mon) 38.05 38.05 36.55 36.80 308,152
16th Oct 2026 (Fri) 36.20 36.85 36.20 36.60 254,165
15th Oct 2026 (Thu) 36.50 36.50 36.05 36.05 312,549
14th Oct 2026 (Wed) 37.00 37.00 36.15 36.50 272,377
13th Oct 2026 (Tue) 37.00 37.60 36.90 36.90 394,411
12th Oct 2026 (Mon) 38.05 38.05 36.95 37.05 242,343
9th Oct 2026 (Fri) 36.95 37.20 36.95 36.95 201,269
8th Oct 2026 (Thu) 36.95 37.00 36.70 37.00 53,020
7th Oct 2026 (Wed) 38.05 38.05 36.30 37.00 473,080
6th Oct 2026 (Tue) 36.95 36.95 36.05 36.60 289,781
5th Oct 2026 (Mon) 37.10 37.10 37.00 37.00 410,026
2nd Oct 2026 (Fri) 37.10 37.15 36.05 37.00 418,204
1st Oct 2026 (Thu) 38.00 38.05 37.75 37.75 851,359
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
26th Oct 2026 10:51 am RNS Director/PDMR Shareholding
23rd Oct 2026 11:00 am RNS Director/PDMR Shareholding
21st Oct 2026 2:14 pm RNS General Meeting Results
19th Oct 2026 6:05 pm RNS Director/PDMR Shareholding
19th Oct 2026 4:14 pm RNS Director/PDMR Shareholding
15th Oct 2026 3:53 pm RNS Director/PDMR Shareholding
8th Oct 2026 5:22 pm RNS Director/PDMR Shareholding
2nd Oct 2026 5:00 pm RNS Notice of General Meeting
30th Sep 2026 11:10 am RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK earnings, trading statements calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

See more Foxtons news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered