Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	38.00p on 30-09-2026 at 18:15:08
Change	0.00p 0%
Buy	38.05p
Sell	37.90p

Last Trade:	Sell 74,033.00 at 38.00p
Day's Volume:	507,160
Last Close:	38.00p
Open:	38.45p
ISIN:	GB00BCKFY513

Day's Range	38.00p - 38.70p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£112.39m
VWAP:	38.32851p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	74,033	38.00p	Uncrossing Trade	16:35:11 - 30-Sep-26
Buy*	1,156	38.05p	Automatic Execution	16:29:45 - 30-Sep-26
Buy*	4,749	38.05p	Automatic Execution	16:26:09 - 30-Sep-26
Buy*	435	38.05p	Automatic Execution	16:26:09 - 30-Sep-26
Buy*	519	38.05p	Automatic Execution	16:26:09 - 30-Sep-26
Buy*	312	38.05p	Automatic Execution	16:26:09 - 30-Sep-26
Buy*	1,113	38.05p	Automatic Execution	16:26:09 - 30-Sep-26
Buy*	2,394	38.05p	Automatic Execution	16:26:09 - 30-Sep-26
Buy*	384	38.05p	Automatic Execution	16:26:09 - 30-Sep-26
Sell*	2	38.00p	Automatic Execution	16:20:45 - 30-Sep-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	38.45	38.70	38.00	38.00	507,160
29th Sep 2026 (Tue)	38.00	38.35	37.95	38.00	83,409
28th Sep 2026 (Mon)	37.55	38.45	37.40	38.00	882,472
25th Sep 2026 (Fri)	37.60	38.00	37.20	37.60	498,548
24th Sep 2026 (Thu)	36.90	37.55	36.80	37.30	763,505
23rd Sep 2026 (Wed)	36.75	36.75	36.50	36.50	809,971
22nd Sep 2026 (Tue)	36.15	36.65	36.15	36.65	200,078
21st Sep 2026 (Mon)	36.40	36.60	36.20	36.20	271,086
18th Sep 2026 (Fri)	35.95	36.55	35.95	36.20	315,750
17th Sep 2026 (Thu)	37.50	37.50	36.50	36.60	526,902
16th Sep 2026 (Wed)	36.00	36.50	36.00	36.50	186,386
15th Sep 2026 (Tue)	35.80	36.15	35.80	35.95	193,582
14th Sep 2026 (Mon)	37.00	37.00	35.50	35.50	442,466
11th Sep 2026 (Fri)	36.90	37.50	36.30	36.50	410,949
10th Sep 2026 (Thu)	38.50	38.50	36.00	36.00	242,730
9th Sep 2026 (Wed)	37.10	37.45	36.85	36.85	362,363
8th Sep 2026 (Tue)	38.10	38.10	37.00	37.10	303,252
7th Sep 2026 (Mon)	38.20	38.75	38.10	38.55	203,288
4th Sep 2026 (Fri)	36.40	38.70	36.40	38.20	540,016
3rd Sep 2026 (Thu)	37.50	37.50	36.30	37.00	792,595
2nd Sep 2026 (Wed)	37.30	38.00	36.80	37.85	474,401
1st Sep 2026 (Tue)	38.20	38.20	36.60	37.25	267,934

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
30th Sep 2026 11:10 am	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Four regional acquisitions to augment growth
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:53 pm	RNS	Holding(s) in Company - Replacement
26th Aug 2026 9:58 am	RNS	Holding(s) in Company
25th Aug 2026 2:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71