Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	36.00p on 20-08-2026 at 18:05:06
Change	-0.10p -0.28%
Buy	35.95p
Sell	35.70p

Last Trade:	Buy 190,741.00 at 36.00p
Day's Volume:	943,996
Last Close:	36.00p
Open:	36.90p
ISIN:	GB00BCKFY513

Day's Range	35.60p - 36.90p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£106.46m
VWAP:	35.78456p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	190,741	36.00p	Suspected BUY Trade	16:35:05 - 20-Aug-26
Buy*	901	35.944p	SI Trade	16:28:52 - 20-Aug-26
Buy*	2	35.94p	Ordinary	16:28:29 - 20-Aug-26
Buy*	481	35.911p	Ordinary	16:27:58 - 20-Aug-26
Buy*	802	35.90p	Automatic Execution	16:19:22 - 20-Aug-26
Buy*	169	35.90p	Automatic Execution	16:19:21 - 20-Aug-26
Buy*	3	35.85p	Automatic Execution	16:19:20 - 20-Aug-26
Buy*	611	35.75p	Automatic Execution	16:19:20 - 20-Aug-26
Buy*	1,440	35.70p	Automatic Execution	16:19:19 - 20-Aug-26
Buy*	43	35.70p	Automatic Execution	16:19:19 - 20-Aug-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	36.90	36.90	35.60	36.00	943,996
19th Aug 2026 (Wed)	36.00	36.45	35.15	36.10	2,586,048
18th Aug 2026 (Tue)	36.75	36.80	35.90	36.80	1,033,284
17th Aug 2026 (Mon)	36.25	37.00	36.25	36.75	487,892
14th Aug 2026 (Fri)	37.50	37.70	36.80	36.85	273,469
13th Aug 2026 (Thu)	38.00	38.00	37.15	37.15	198,267
12th Aug 2026 (Wed)	38.00	38.00	37.30	37.30	940,292
11th Aug 2026 (Tue)	37.60	37.70	37.30	37.30	235,193
10th Aug 2026 (Mon)	37.50	38.05	37.30	37.30	468,161
7th Aug 2026 (Fri)	35.60	37.85	35.60	37.50	2,772,766
6th Aug 2026 (Thu)	37.20	37.55	35.85	36.65	1,788,101
5th Aug 2026 (Wed)	39.00	39.00	36.80	37.00	529,765
4th Aug 2026 (Tue)	39.00	39.00	38.30	38.70	159,065
3rd Aug 2026 (Mon)	40.50	40.50	38.30	38.30	2,314,756
31st Jul 2026 (Fri)	39.70	39.70	39.00	39.30	785,687
30th Jul 2026 (Thu)	40.35	40.35	39.25	39.60	757,819
29th Jul 2026 (Wed)	41.00	41.00	39.70	39.70	104,141
28th Jul 2026 (Tue)	39.50	40.95	39.50	39.65	245,324
27th Jul 2026 (Mon)	38.95	40.55	38.95	40.20	686,708
24th Jul 2026 (Fri)	40.80	40.80	38.40	38.40	589,391
23rd Jul 2026 (Thu)	40.20	40.20	39.70	40.00	606,260
22nd Jul 2026 (Wed)	40.30	40.30	40.30	40.30	1,268,470
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81