Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 54.90p on 23-10-2025 at 10:05:10
Change -1.50p -2.66%
Buy 54.90p
Sell 54.10p
Last Trade: Sell 7.00 at 54.90p
Day's Volume: 425,442
Last Close: 56.40p
Open: 52.00p
ISIN: GB00BCKFY513
Day's Range 50.10p - 55.00p
52wk Range: 50.10p - 70.40p
Market Capitalisation: £162.93m
VWAP: 52.94519p
Shares in Issue: 296.78m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 54.90p Automatic Execution
10:55:20 - 23-Oct-25
Buy* 11,969 55.00p Automatic Execution
10:51:31 - 23-Oct-25
Buy* 1,066 55.00p Automatic Execution
10:51:31 - 23-Oct-25
Sell* 301 55.00p Automatic Execution
10:51:30 - 23-Oct-25
Buy* 2,888 55.1502p Ordinary
10:50:51 - 23-Oct-25
Sell* 52 55.00p Automatic Execution
10:46:34 - 23-Oct-25
Sell* 379 55.00p Automatic Execution
10:46:34 - 23-Oct-25
Sell* 1,506 55.00p Automatic Execution
10:46:30 - 23-Oct-25
Sell* 666 55.00p Automatic Execution
10:46:30 - 23-Oct-25
Sell* 227 55.00p Automatic Execution
10:41:28 - 23-Oct-25
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 54.80 56.50 54.80 56.40 350,238
21st Oct 2025 (Tue) 54.80 55.10 54.70 55.10 187,832
20th Oct 2025 (Mon) 54.00 55.10 54.00 54.70 283,531
17th Oct 2025 (Fri) 54.10 55.00 53.90 54.60 210,059
16th Oct 2025 (Thu) 55.10 55.10 54.70 55.10 237,676
15th Oct 2025 (Wed) 54.70 55.40 54.50 55.30 248,744
14th Oct 2025 (Tue) 54.90 55.00 54.50 54.50 206,777
13th Oct 2025 (Mon) 54.10 55.00 54.10 54.60 675,229
10th Oct 2025 (Fri) 54.90 55.10 53.70 54.10 500,681
9th Oct 2025 (Thu) 53.50 54.40 52.60 54.10 1,550,843
8th Oct 2025 (Wed) 53.10 53.80 52.50 53.30 499,399
7th Oct 2025 (Tue) 54.00 54.20 53.10 53.10 782,868
6th Oct 2025 (Mon) 56.00 56.00 54.30 54.30 991,088
3rd Oct 2025 (Fri) 54.60 55.00 54.60 54.90 543,688
2nd Oct 2025 (Thu) 54.90 54.90 54.60 54.80 659,803
1st Oct 2025 (Wed) 55.40 55.60 54.60 55.60 475,451
30th Sep 2025 (Tue) 55.10 55.40 54.70 55.40 664,807
29th Sep 2025 (Mon) 55.50 55.50 54.60 55.10 512,034
26th Sep 2025 (Fri) 55.50 55.90 55.00 55.00 342,835
25th Sep 2025 (Thu) 54.50 55.60 54.50 55.40 480,524
24th Sep 2025 (Wed) 55.70 55.80 54.60 55.20 391,193
23rd Sep 2025 (Tue) 57.00 57.00 55.60 55.80 534,261
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
22nd Oct 2025 3:16 pm RNS Director/PDMR Shareholding
21st Oct 2025 5:14 pm RNS Transaction in Own Shares
20th Oct 2025 5:16 pm RNS Transaction in Own Shares
20th Oct 2025 4:50 pm RNS Director/PDMR Shareholding
17th Oct 2025 5:06 pm RNS Transaction in Own Shares
16th Oct 2025 5:30 pm RNS Transaction in Own Shares
15th Oct 2025 5:13 pm RNS Transaction in Own Shares
15th Oct 2025 4:44 pm RNS Holding(s) in Company
14th Oct 2025 5:27 pm RNS Transaction in Own Shares
13th Oct 2025 5:39 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

SMALL-CAP WINNERS & LOSERS: Tullow Oil gets Brent price boost

23rd Oct 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

IN BRIEF: Foxtons launches buyback programme for up to GBP3 million

8th Sep 2025 17:04

Foxtons Group PLC - London-based real estate and lettings agency - Launches a share buyback programme for up to GBP3 million, to be funded by existing cash balances and a revolving credit facility. Foxtons appoints Singer Capital Markets to manage the buyback on its behalf. The company continues to pursue lettings portfolio acquisition opportunities within its capital allocation framework, and adds that it continuously reviews shareholder return opportunities. Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Foxtons news
FTSE 100 Latest
Value9,564.59
Change49.59

Login to your account

Forgot Password?

Not Registered