| Price | 60.10p on 09-12-2025 at 08:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 61.60p |
| Sell | 59.90p |
| Last Trade: | Buy 11.00 at 61.80p |
| Day's Volume: | 11 |
| Last Close: | 60.10p |
| Open: | 60.10p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £177.18m |
| VWAP: | 61.80p |
| Shares in Issue: | 294.81m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 61.80p | SI Trade |
08:03:36 - 09-Dec-25 |
| Buy* | 6,821 | 60.10p | Suspected BUY Trade |
16:35:25 - 08-Dec-25 |
| Sell* | 3,000 | 60.234p | Ordinary |
16:13:56 - 08-Dec-25 |
| Sell* | 455 | 60.20p | Automatic Execution |
16:13:55 - 08-Dec-25 |
| Unknown* | 159 | 60.30p | SI Trade |
16:13:03 - 08-Dec-25 |
| Sell* | 82 | 60.00p | Automatic Execution |
16:10:13 - 08-Dec-25 |
| Buy* | 13 | 60.40p | SI Trade |
15:58:02 - 08-Dec-25 |
| Buy* | 1,136 | 60.40p | Automatic Execution |
15:58:02 - 08-Dec-25 |
| Sell* | 970 | 60.068p | Ordinary |
15:57:16 - 08-Dec-25 |
| Buy* | 984 | 60.20p | Automatic Execution |
15:49:12 - 08-Dec-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:38 am | RNS | Total Voting Rights |
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
