| Price | 55.50p on 19-11-2025 at 09:45:10 |
|---|---|
| Change | 1.90p 3.54% |
| Buy | 54.50p |
| Sell | 53.30p |
| Last Trade: | Buy 277.00 at 53.938p |
| Day's Volume: | 1,933 |
| Last Close: | 53.60p |
| Open: | 55.50p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 55.50p - 55.50p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £163.86m |
| VWAP: | 55.18235p |
| Shares in Issue: | 295.24m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | 53.938p | Suspected BUY Trade |
09:35:59 - 19-Nov-25 |
| Buy* | 91 | 54.404p | Suspected BUY Trade |
08:35:12 - 19-Nov-25 |
| Sell* | 34 | 53.10p | SI Trade |
08:00:59 - 19-Nov-25 |
| Unknown* | 150,000 | 53.60p | Ordinary |
16:35:38 - 18-Nov-25 |
| Sell* | 97,044 | 53.60p | Uncrossing Trade |
16:35:29 - 18-Nov-25 |
| Sell* | 1 | 53.50p | Automatic Execution |
16:29:57 - 18-Nov-25 |
| Sell* | 1,256 | 53.50p | Automatic Execution |
16:27:50 - 18-Nov-25 |
| Sell* | 881 | 53.50p | Automatic Execution |
16:25:58 - 18-Nov-25 |
| Sell* | 3,471 | 53.50p | Automatic Execution |
16:20:40 - 18-Nov-25 |
| Buy* | 29,202 | 53.50p | Automatic Execution |
16:20:35 - 18-Nov-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:37 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 1:22 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 12:05 pm | RNS | 2025 Annual General Meeting Results Update |
| 4th Nov 2025 5:30 pm | RNS | Transaction in Own Shares |
