| Price | 59.70p on 10-12-2025 at 10:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.90p |
| Sell | 59.70p |
| Last Trade: | Sell 30,000.00 at 59.70p |
| Day's Volume: | 60,871 |
| Last Close: | 59.70p |
| Open: | 59.70p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 59.70p - 59.70p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £176.00m |
| VWAP: | 59.71801p |
| Shares in Issue: | 294.81m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 59.70p | Automatic Execution |
09:46:19 - 10-Dec-25 |
| Sell* | 30,000 | 59.73p | Ordinary |
09:46:06 - 10-Dec-25 |
| Buy* | 827 | 59.9247p | Ordinary |
09:22:52 - 10-Dec-25 |
| Buy* | 33 | 60.00p | SI Trade |
08:33:45 - 10-Dec-25 |
| Sell* | 10 | 59.70p | SI Trade |
08:33:45 - 10-Dec-25 |
| Buy* | 1 | 59.985p | Ordinary |
08:31:11 - 10-Dec-25 |
| Sell* | 25,807 | 59.70p | Uncrossing Trade |
16:35:09 - 09-Dec-25 |
| Sell* | 2,305 | 59.80p | Automatic Execution |
16:26:26 - 09-Dec-25 |
| Sell* | 10 | 59.80p | Automatic Execution |
16:24:31 - 09-Dec-25 |
| Sell* | 117 | 59.80p | Automatic Execution |
16:24:31 - 09-Dec-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:38 am | RNS | Total Voting Rights |
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
