| Price | 57.80p on 24-12-2025 at 19:40:05 |
|---|---|
| Change | -0.20p -0.34% |
| Buy | 58.00p |
| Sell | 57.80p |
| Last Trade: | Sell 1,200.00 at 57.80p |
| Day's Volume: | 4,680 |
| Last Close: | 57.80p |
| Open: | 57.80p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 57.80p - 58.00p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £170.33m |
| VWAP: | 57.88279p |
| Shares in Issue: | 294.69m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 57.80p | Uncrossing Trade |
12:35:16 - 24-Dec-25 |
| Unknown* | 87 | 57.90p | SI Trade |
11:59:57 - 24-Dec-25 |
| Unknown* | 130 | 57.90p | SI Trade |
10:01:20 - 24-Dec-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:01:13 - 24-Dec-25 |
| Sell* | 1,126 | 57.80p | Automatic Execution |
10:01:01 - 24-Dec-25 |
| Buy* | 1,483 | 58.00p | Automatic Execution |
10:01:01 - 24-Dec-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:01:00 - 24-Dec-25 |
| Buy* | 398 | 57.968p | Ordinary |
09:47:58 - 24-Dec-25 |
| Unknown* | 0 | 57.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 9 | 57.968p | Ordinary |
08:08:30 - 24-Dec-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 5:24 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:38 am | RNS | Total Voting Rights |
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
