| Price | 54.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.55 -0.75% |
| Buy | 53.70 |
| Sell | 52.40 |
| Buy / Sell FOXT Shares | |
| Last Trade: | Sell 1,100 at 52.68p |
| Day's Volume: | 10,468 |
| Last Close: | 53.45p |
| Open: | 54.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 54.00p - 54.00p |
| 52wk Range: | 44.65p - 71.20p |
| Market Capitalisation: | £149m |
| VWAP: | 52.609p |
| Shares in Issue: | 275m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 52.68 | 16:33:38 - 18-Jun-19 | |
| Sell* | 1,100 | 52.68 | 16:33:38 - 18-Jun-19 | |
| Sell* | 1,100 | 52.752 | 16:33:38 - 18-Jun-19 | |
| Sell* | 1,100 | 52.752 | 16:33:38 - 18-Jun-19 | |
| Sell* | 6,000 | 52.53 | 15:08:14 - 18-Jun-19 | |
| Sell* | 399 | 53.90 | 15:42:10 - 17-Jun-19 | |
| Sell* | 2,000 | 53.84 | 15:34:14 - 17-Jun-19 | |
| Sell* | 65 | 52.888 | Automatic Execution | 10:59:40 - 17-Jun-19 |
| Buy* | 1,840 | 53.74 | Automatic Execution | 09:46:58 - 17-Jun-19 |
| Buy* | 1 | 52.50 | Automatic Execution | 08:19:48 - 17-Jun-19 |
Share Price History for Foxtons |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 51.00 | 53.90 | 51.00 | 51.00 | 13,669 |
| 14th Jun 2019 (Fri) | 51.40 | 51.50 | 51.00 | 52.70 | 18,856 |
| 13th Jun 2019 (Thu) | 51.00 | 52.70 | 51.00 | 53.15 | 46,681 |
| 12th Jun 2019 (Wed) | 51.20 | 53.60 | 51.10 | 51.00 | 34,266 |
| 11th Jun 2019 (Tue) | 51.20 | 51.80 | 51.00 | 51.00 | 119,593 |
| 10th Jun 2019 (Mon) | 52.40 | 52.70 | 51.00 | 52.20 | 614,200 |
| 7th Jun 2019 (Fri) | 55.70 | 55.70 | 52.20 | 55.70 | 178,155 |
| 6th Jun 2019 (Thu) | 54.90 | 55.70 | 54.90 | 56.40 | 6,606 |
| 5th Jun 2019 (Wed) | 55.00 | 56.40 | 55.00 | 54.50 | 21,448 |
| 4th Jun 2019 (Tue) | 56.10 | 56.10 | 54.50 | 57.00 | 31,315 |
| 3rd Jun 2019 (Mon) | 56.00 | 57.00 | 56.00 | 57.00 | 49,621 |
| 31st May 2019 (Fri) | 56.40 | 57.00 | 56.40 | 57.00 | 558,872 |
| 30th May 2019 (Thu) | 58.50 | 58.50 | 56.20 | 58.00 | 198,062 |
| 29th May 2019 (Wed) | 56.50 | 58.20 | 56.50 | 56.50 | 108,996 |
| 28th May 2019 (Tue) | 57.90 | 58.00 | 56.50 | 58.00 | 41,084 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 24th May 2019 (Fri) | 58.00 | 58.00 | 57.80 | 57.90 | 37,743 |
| 23rd May 2019 (Thu) | 57.80 | 57.90 | 57.00 | 57.55 | 61,699 |
| 22nd May 2019 (Wed) | 58.60 | 59.50 | 57.80 | 56.80 | 42,209 |
| 21st May 2019 (Tue) | 58.70 | 58.90 | 56.80 | 0.00 | 61,636 |
| 20th May 2019 (Mon) | 57.50 | 57.50 | 56.10 | 60.00 | 80,611 |
News - Tuesday, June 18, 2019
Several companies have recently floated on the stock market and are now on track to enter the FTSE 100 or FTSE 250. Among those companies are the Royal Mail, Foxtons, Riverstone Energy and Merlin Entertainments....
