Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 36.60p on 06-10-2026 at 17:35:07
Change -0.40p -1.08%
Buy 36.50p
Sell 36.35p
Last Trade: Sell 26,160.00 at 36.60p
Day's Volume: 289,781
Last Close: 36.60p
Open: 36.95p
ISIN: GB00BCKFY513
Day's Range 36.05p - 36.95p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £108.25m
VWAP: 36.46911p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,160 36.60p Uncrossing Trade
16:35:04 - 06-Oct-26
Sell* 67 36.40p Automatic Execution
16:28:01 - 06-Oct-26
Sell* 2 36.35p Automatic Execution
16:18:17 - 06-Oct-26
Sell* 5,111 36.35p Automatic Execution
16:17:53 - 06-Oct-26
Sell* 3,650 36.35p Automatic Execution
16:15:43 - 06-Oct-26
Buy* 1,353 36.50p Ordinary
15:15:53 - 06-Oct-26
Buy* 3,999 36.50p SI Trade
15:15:53 - 06-Oct-26
Buy* 9,648 36.50p SI Trade
15:15:53 - 06-Oct-26
Sell* 1,167 36.40p Automatic Execution
14:47:35 - 06-Oct-26
Sell* 2,070 36.40p Automatic Execution
14:47:35 - 06-Oct-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 37.10 37.10 37.00 37.00 410,026
2nd Oct 2026 (Fri) 37.10 37.15 36.05 37.00 418,204
1st Oct 2026 (Thu) 38.00 38.05 37.75 37.75 851,359
30th Sep 2026 (Wed) 38.45 38.70 38.00 38.00 507,160
29th Sep 2026 (Tue) 38.00 38.35 37.95 38.00 83,409
28th Sep 2026 (Mon) 37.55 38.45 37.40 38.00 882,472
25th Sep 2026 (Fri) 37.60 38.00 37.20 37.60 498,548
24th Sep 2026 (Thu) 36.90 37.55 36.80 37.30 763,505
23rd Sep 2026 (Wed) 36.75 36.75 36.50 36.50 809,971
22nd Sep 2026 (Tue) 36.15 36.65 36.15 36.65 200,078
21st Sep 2026 (Mon) 36.40 36.60 36.20 36.20 271,086
18th Sep 2026 (Fri) 35.95 36.55 35.95 36.20 315,750
17th Sep 2026 (Thu) 37.50 37.50 36.50 36.60 526,902
16th Sep 2026 (Wed) 36.00 36.50 36.00 36.50 186,386
15th Sep 2026 (Tue) 35.80 36.15 35.80 35.95 193,582
14th Sep 2026 (Mon) 37.00 37.00 35.50 35.50 442,466
11th Sep 2026 (Fri) 36.90 37.50 36.30 36.50 410,949
10th Sep 2026 (Thu) 38.50 38.50 36.00 36.00 242,730
9th Sep 2026 (Wed) 37.10 37.45 36.85 36.85 362,363
8th Sep 2026 (Tue) 38.10 38.10 37.00 37.10 303,252
7th Sep 2026 (Mon) 38.20 38.75 38.10 38.55 203,288
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
2nd Oct 2026 5:00 pm RNS Notice of General Meeting
30th Sep 2026 11:10 am RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

See more Foxtons news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered