Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	43.95p on 31-03-2026 at 12:01:07
Change	0.30p 0.69%
Buy	44.00p
Sell	43.70p

Last Trade:	Sell 273.00 at 43.95p
Day's Volume:	242,265
Last Close:	43.65p
Open:	45.95p
ISIN:	GB00BCKFY513

Day's Range	43.70p - 45.95p
52wk Range:	43.00p - 68.00p
Market Capitalisation:	£129.23m
VWAP:	44.34112p
Shares in Issue:	294.03m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	273	43.95p	Automatic Execution	12:55:45 - 31-Mar-26
Sell*	213	43.95p	Automatic Execution	12:55:45 - 31-Mar-26
Sell*	648	44.00p	Automatic Execution	12:54:29 - 31-Mar-26
Sell*	344	44.05p	Automatic Execution	12:54:29 - 31-Mar-26
Sell*	1,140	44.05p	Automatic Execution	12:52:22 - 31-Mar-26
Sell*	749	44.05p	Automatic Execution	12:52:22 - 31-Mar-26
Sell*	1,889	44.05p	Automatic Execution	12:50:16 - 31-Mar-26
Sell*	1,441	44.05p	Automatic Execution	12:48:11 - 31-Mar-26
Sell*	1,845	44.05p	Automatic Execution	12:46:08 - 31-Mar-26
Buy*	1,861	44.05p	Automatic Execution	12:38:00 - 31-Mar-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	44.00	44.25	43.50	43.65	676,179
27th Mar 2026 (Fri)	45.00	45.00	44.00	44.00	227,071
26th Mar 2026 (Thu)	45.60	46.00	44.30	46.00	254,466
25th Mar 2026 (Wed)	46.00	46.00	46.00	46.00	11,478
24th Mar 2026 (Tue)	44.00	44.00	43.50	43.65	239,151
23rd Mar 2026 (Mon)	45.25	45.35	43.00	43.85	569,289
20th Mar 2026 (Fri)	46.00	46.00	45.25	45.25	409,167
19th Mar 2026 (Thu)	45.65	48.65	45.65	46.00	264,609
18th Mar 2026 (Wed)	47.00	47.20	46.35	46.40	420,026
17th Mar 2026 (Tue)	48.45	48.45	47.00	47.10	237,847
16th Mar 2026 (Mon)	46.00	46.25	45.65	46.10	996,024
13th Mar 2026 (Fri)	47.35	47.55	45.75	45.95	132,204
12th Mar 2026 (Thu)	47.00	47.00	45.55	45.70	1,594,482
11th Mar 2026 (Wed)	46.80	47.20	46.80	47.00	418,352
10th Mar 2026 (Tue)	46.80	47.70	46.80	47.25	188,215
9th Mar 2026 (Mon)	48.20	48.20	47.00	47.30	1,063,385
6th Mar 2026 (Fri)	47.40	49.00	47.35	48.25	740,555
5th Mar 2026 (Thu)	45.25	48.00	45.25	48.00	378,676
4th Mar 2026 (Wed)	46.05	46.55	45.60	46.15	279,309
3rd Mar 2026 (Tue)	48.20	48.20	46.50	46.50	416,908

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
30th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:26 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
25th Mar 2026 9:23 am	RNS	Transaction in Own Shares
20th Mar 2026 4:44 pm	RNS	Transaction in Own Shares
20th Mar 2026 11:08 am	RNS	Holding(s) in Company
19th Mar 2026 3:38 pm	RNS	Transaction in Own Shares
18th Mar 2026 3:26 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:37 pm	RNS	Transaction in Own Shares
16th Mar 2026 6:12 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,223.33

Change95.37