Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	49.80p on 19-02-2026 at 19:40:07
Change	-0.10p -0.2%
Buy	50.30p
Sell	49.80p

Last Trade:	Buy 140,000.00 at 50.541p
Day's Volume:	319,740
Last Close:	49.80p
Open:	50.20p
ISIN:	GB00BCKFY513

Day's Range	49.80p - 50.20p
52wk Range:	49.30p - 68.00p
Market Capitalisation:	£146.75m
VWAP:	50.15636p
Shares in Issue:	294.68m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	140,000	50.541p	Suspected BUY Trade	16:46:42 - 19-Feb-26
Sell*	19,193	49.80p	Uncrossing Trade	16:35:09 - 19-Feb-26
Sell*	2	49.80p	SI Trade	16:29:51 - 19-Feb-26
Sell*	11	49.80p	Automatic Execution	16:24:29 - 19-Feb-26
Buy*	22,737	50.115p	Ordinary	16:16:17 - 19-Feb-26
Sell*	5	49.80p	SI Trade	16:15:04 - 19-Feb-26
Sell*	2	49.80p	SI Trade	16:07:26 - 19-Feb-26
Sell*	754	49.80p	SI Trade	15:15:39 - 19-Feb-26
Sell*	8	49.60p	SI Trade	14:13:19 - 19-Feb-26
Sell*	500	49.65p	SI Trade	14:13:16 - 19-Feb-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	50.20	50.20	49.80	49.80	319,740
18th Feb 2026 (Wed)	50.00	50.30	49.60	49.90	576,555
17th Feb 2026 (Tue)	50.10	50.20	49.80	49.80	482,961
16th Feb 2026 (Mon)	50.60	51.00	49.30	49.70	378,533
13th Feb 2026 (Fri)	52.70	52.70	50.10	50.60	696,010
12th Feb 2026 (Thu)	50.60	50.70	49.30	50.50	1,146,815
11th Feb 2026 (Wed)	51.40	51.60	50.80	51.00	143,979
10th Feb 2026 (Tue)	52.20	52.20	51.30	51.30	44,981
9th Feb 2026 (Mon)	52.50	52.50	51.10	51.60	110,185
6th Feb 2026 (Fri)	53.90	53.90	51.40	51.50	108,981
5th Feb 2026 (Thu)	51.20	52.40	50.60	52.10	2,177,472
4th Feb 2026 (Wed)	52.30	52.60	51.80	52.00	238,896
3rd Feb 2026 (Tue)	53.00	53.30	52.50	52.50	222,580
2nd Feb 2026 (Mon)	54.60	54.60	52.50	52.50	213,628
30th Jan 2026 (Fri)	53.00	54.30	53.00	53.50	390,697
29th Jan 2026 (Thu)	53.90	53.90	52.90	53.00	214,105
28th Jan 2026 (Wed)	53.00	53.30	53.00	53.00	109,062
27th Jan 2026 (Tue)	50.60	53.40	50.10	53.40	6,344,376
26th Jan 2026 (Mon)	51.40	51.40	50.50	50.80	1,547,001
23rd Jan 2026 (Fri)	52.00	52.10	51.50	51.80	452,528
22nd Jan 2026 (Thu)	52.60	52.60	51.80	52.30	419,767
21st Jan 2026 (Wed)	52.10	52.80	52.00	52.20	566,503
20th Jan 2026 (Tue)	52.60	52.70	52.40	52.50	622,751
19th Jan 2026 (Mon)	56.30	56.30	52.50	52.50	301,081

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
9th Feb 2026 7:00 am	RNS	Board Change
2nd Feb 2026 2:22 pm	RNS	Total Voting Rights
27th Jan 2026 6:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Acquisition of Birmingham-based FleetMilne
15th Jan 2026 7:00 am	RNS	Unaudited Year End Trading Update and Acquisition
14th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
8th Jan 2026 3:04 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:59 am	RNS	Total Voting Rights
22nd Dec 2025 5:40 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14