| Price | 37.00p on 03-09-2026 at 18:25:08 |
|---|---|
| Change | -0.85p -2.25% |
| Buy | 37.00p |
| Sell | 36.60p |
| Last Trade: | Buy 793.00 at 37.00p |
| Day's Volume: | 792,595 |
| Last Close: | 37.00p |
| Open: | 37.50p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.30p - 37.50p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £109.44m |
| VWAP: | 36.76191p |
| Shares in Issue: | 295.77m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 793 | 37.00p | SI Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 1,260 | 37.00p | SI Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 78,744 | 37.00p | Suspected BUY Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 3,152 | 36.95p | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Buy* | 199 | 36.894p | Ordinary |
16:29:47 - 03-Sep-26 |
| Sell* | 97 | 36.60p | Automatic Execution |
16:29:16 - 03-Sep-26 |
| Sell* | 450 | 36.762p | SI Trade |
16:20:46 - 03-Sep-26 |
| Buy* | 207 | 36.776p | Suspected BUY Trade |
16:19:33 - 03-Sep-26 |
| Buy* | 101 | 36.95p | SI Trade |
16:16:28 - 03-Sep-26 |
| Buy* | 406 | 36.894p | Ordinary |
16:10:01 - 03-Sep-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 3:53 pm | RNS | Holding(s) in Company - Replacement |
| 26th Aug 2026 9:58 am | RNS | Holding(s) in Company |
| 25th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
