Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	38.40p on 28-08-2026 at 17:05:07
Change	-0.55p -1.41%
Buy	38.50p
Sell	38.40p

Last Trade:	Unknown 50,000.00 at 38.40p
Day's Volume:	415,969
Last Close:	38.40p
Open:	38.95p
ISIN:	GB00BCKFY513

Day's Range	38.40p - 39.00p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£113.56m
VWAP:	38.61505p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Unknown*	50,000	38.40p	OTC Trade	17:05:42 - 28-Aug-26
Buy*	97,677	38.40p	Suspected BUY Trade	16:35:17 - 28-Aug-26
Sell*	234	38.40p	Automatic Execution	16:28:00 - 28-Aug-26
Sell*	192	38.40p	Automatic Execution	16:22:20 - 28-Aug-26
Sell*	128	38.40p	Automatic Execution	16:01:01 - 28-Aug-26
Sell*	6	38.40p	Automatic Execution	15:58:19 - 28-Aug-26
Sell*	5,646	38.45p	Automatic Execution	15:56:56 - 28-Aug-26
Sell*	6,369	38.45p	Automatic Execution	15:56:56 - 28-Aug-26
Sell*	303	38.45p	Automatic Execution	15:56:56 - 28-Aug-26
Sell*	15,359	38.40p	Automatic Execution	15:43:21 - 28-Aug-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	39.575	39.80	38.20	38.95	480,139
26th Aug 2026 (Wed)	38.60	39.50	38.60	38.90	735,879
25th Aug 2026 (Tue)	38.00	39.05	38.00	38.75	1,039,813
24th Aug 2026 (Mon)	36.30	37.90	36.30	37.90	27,831,384
21st Aug 2026 (Fri)	36.80	36.80	36.30	36.50	7,157,908
20th Aug 2026 (Thu)	36.90	36.90	35.60	36.00	943,996
19th Aug 2026 (Wed)	36.00	36.45	35.15	36.10	2,586,048
18th Aug 2026 (Tue)	36.75	36.80	35.90	36.80	1,033,284
17th Aug 2026 (Mon)	36.25	37.00	36.25	36.75	487,892
14th Aug 2026 (Fri)	37.50	37.70	36.80	36.85	273,469
13th Aug 2026 (Thu)	38.00	38.00	37.15	37.15	198,267
12th Aug 2026 (Wed)	38.00	38.00	37.30	37.30	940,292
11th Aug 2026 (Tue)	37.60	37.70	37.30	37.30	235,193
10th Aug 2026 (Mon)	37.50	38.05	37.30	37.30	468,161
7th Aug 2026 (Fri)	35.60	37.85	35.60	37.50	2,772,766
6th Aug 2026 (Thu)	37.20	37.55	35.85	36.65	1,788,101
5th Aug 2026 (Wed)	39.00	39.00	36.80	37.00	529,765
4th Aug 2026 (Tue)	39.00	39.00	38.30	38.70	159,065
3rd Aug 2026 (Mon)	40.50	40.50	38.30	38.30	2,314,756
31st Jul 2026 (Fri)	39.70	39.70	39.00	39.30	785,687
30th Jul 2026 (Thu)	40.35	40.35	39.25	39.60	757,819
29th Jul 2026 (Wed)	41.00	41.00	39.70	39.70	104,141
28th Jul 2026 (Tue)	39.50	40.95	39.50	39.65	245,324

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
26th Aug 2026 3:53 pm	RNS	Holding(s) in Company - Replacement
26th Aug 2026 9:58 am	RNS	Holding(s) in Company
25th Aug 2026 2:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change

See more Foxtons regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72