| Price | 45.70p on 12-03-2026 at 19:40:06 |
|---|---|
| Change | -1.30p -2.77% |
| Buy | 45.95p |
| Sell | 45.70p |
| Last Trade: | Sell 63,742.00 at 45.70p |
| Day's Volume: | 1,594,482 |
| Last Close: | 45.70p |
| Open: | 47.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 45.55p - 47.00p |
| 52wk Range: | 45.25p - 68.00p |
| Market Capitalisation: | £134.67m |
| VWAP: | 46.68682p |
| Shares in Issue: | 294.68m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,742 | 45.70p | Uncrossing Trade |
16:35:12 - 12-Mar-26 |
| Unknown* | 2,399 | 45.825p | OTC Trade |
16:22:34 - 12-Mar-26 |
| Unknown* | 1,361 | 45.70p | OTC Trade |
16:17:49 - 12-Mar-26 |
| Unknown* | 6,978 | 45.70p | OTC Trade |
16:17:49 - 12-Mar-26 |
| Unknown* | 1,361 | 45.80p | OTC Trade |
16:17:49 - 12-Mar-26 |
| Sell* | 10 | 45.70p | Automatic Execution |
16:17:29 - 12-Mar-26 |
| Sell* | 1 | 45.523p | Ordinary |
16:07:04 - 12-Mar-26 |
| Sell* | 1 | 45.523p | Ordinary |
16:06:57 - 12-Mar-26 |
| Sell* | 1 | 45.523p | Ordinary |
16:06:52 - 12-Mar-26 |
| Sell* | 1 | 45.523p | Ordinary |
16:06:47 - 12-Mar-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:55 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:48 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Full Year Results For Year Ended 31 December 2025 |
| 20th Feb 2026 11:32 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Board Change |
| 2nd Feb 2026 2:22 pm | RNS | Total Voting Rights |
