Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 59.50p on 10-12-2025 at 19:40:06
Change -0.20p -0.34%
Buy 59.90p
Sell 59.70p
Last Trade: Sell 15,588.00 at 59.50p
Day's Volume: 732,572
Last Close: 59.50p
Open: 59.70p
ISIN: GB00BCKFY513
Day's Range 59.50p - 60.00p
52wk Range: 50.10p - 70.40p
Market Capitalisation: £175.41m
VWAP: 59.84099p
Shares in Issue: 294.81m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,588 59.50p Uncrossing Trade
16:35:07 - 10-Dec-25
Sell* 2 59.70p Automatic Execution
16:24:21 - 10-Dec-25
Sell* 6,794 59.70p Automatic Execution
16:24:06 - 10-Dec-25
Sell* 14,187 59.70p Automatic Execution
16:24:05 - 10-Dec-25
Sell* 2,877 59.70p Automatic Execution
16:24:05 - 10-Dec-25
Sell* 417 59.80p Automatic Execution
16:15:33 - 10-Dec-25
Sell* 849 59.80p Automatic Execution
16:15:33 - 10-Dec-25
Sell* 35,000 59.80p Ordinary
16:14:48 - 10-Dec-25
Buy* 15,835 59.90p SI Trade
16:14:39 - 10-Dec-25
Unknown* 15,835 59.90p OTC Trade
16:14:39 - 10-Dec-25
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 59.70 60.00 59.50 59.50 732,572
9th Dec 2025 (Tue) 60.50 60.50 59.70 59.70 936,294
8th Dec 2025 (Mon) 60.60 60.60 60.00 60.10 133,473
5th Dec 2025 (Fri) 62.00 62.00 60.00 60.20 172,389
4th Dec 2025 (Thu) 60.20 60.70 60.00 60.00 253,033
3rd Dec 2025 (Wed) 57.50 61.20 57.50 59.70 768,115
2nd Dec 2025 (Tue) 56.50 58.00 56.00 57.50 404,576
1st Dec 2025 (Mon) 56.70 56.70 56.00 56.70 268,807
28th Nov 2025 (Fri) 55.20 56.50 55.20 56.40 489,399
27th Nov 2025 (Thu) 55.70 56.00 55.70 56.00 100,813
26th Nov 2025 (Wed) 55.10 55.90 55.10 55.50 481,381
25th Nov 2025 (Tue) 54.70 55.20 54.20 55.00 87,331
24th Nov 2025 (Mon) 54.10 55.00 53.50 54.30 740,329
21st Nov 2025 (Fri) 54.00 55.30 53.90 54.50 224,296
20th Nov 2025 (Thu) 53.20 54.00 53.00 54.00 339,291
19th Nov 2025 (Wed) 55.50 55.50 53.00 53.00 141,756
18th Nov 2025 (Tue) 54.20 54.20 53.10 53.60 635,290
17th Nov 2025 (Mon) 53.70 54.90 53.60 54.50 190,775
14th Nov 2025 (Fri) 53.00 54.30 53.00 54.30 558,850
13th Nov 2025 (Thu) 54.60 55.10 53.70 53.70 274,446
12th Nov 2025 (Wed) 53.00 54.20 53.00 53.80 353,087
11th Nov 2025 (Tue) 52.20 53.00 51.60 53.00 721,416
10th Nov 2025 (Mon) 52.20 52.70 52.20 52.40 184,626
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
2nd Dec 2025 5:49 pm RNS Transaction in Own Shares
1st Dec 2025 5:49 pm RNS Transaction in Own Shares
1st Dec 2025 10:38 am RNS Total Voting Rights
26th Nov 2025 6:10 pm RNS Transaction in Own Shares
26th Nov 2025 9:28 am RNS Director Declaration
24th Nov 2025 5:28 pm RNS Transaction in Own Shares
20th Nov 2025 5:39 pm RNS Transaction in Own Shares
18th Nov 2025 5:40 pm RNS Transaction in Own Shares
12th Nov 2025 5:41 pm RNS Transaction in Own Shares
11th Nov 2025 5:38 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

Foxtons sees "subdued" end to 2025 on budget uncertainty

23rd Oct 2025 14:33

(Alliance News) - Foxtons PLC on Thursday reported revenue growth in the third quarter, but warned sales are likely to remain subdued in the last quarter due to ongoing uncertainty. Read More

LONDON MARKET MIDDAY: Shares up as oil rallies after Russia sanctions

23rd Oct 2025 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, lifted by a rally in oil majors after the US and EU imposed fresh sanctions on Russia's energy sector, sending crude prices sharply higher. Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil gets Brent price boost

23rd Oct 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

IN BRIEF: Foxtons launches buyback programme for up to GBP3 million

8th Sep 2025 17:04

Foxtons Group PLC - London-based real estate and lettings agency - Launches a share buyback programme for up to GBP3 million, to be funded by existing cash balances and a revolving credit facility. Foxtons appoints Singer Capital Markets to manage the buyback on its behalf. The company continues to pursue lettings portfolio acquisition opportunities within its capital allocation framework, and adds that it continuously reviews shareholder return opportunities. Read More

See more Foxtons news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered