Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	57.00p on 17-09-2025 at 18:50:06
Change	0.50p 0.88%
Buy	57.30p
Sell	56.60p

Last Trade:	Sell 20,554.00 at 57.00p
Day's Volume:	464,614
Last Close:	57.00p
Open:	59.00p
ISIN:	GB00BCKFY513

Day's Range	56.00p - 59.00p
52wk Range:	50.50p - 70.40p
Market Capitalisation:	£170.37m
VWAP:	56.82223p
Shares in Issue:	298.89m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	20,554	57.00p	Uncrossing Trade	16:35:09 - 17-Sep-25
Sell*	784	56.80p	Automatic Execution	16:29:30 - 17-Sep-25
Buy*	9	57.10p	Automatic Execution	16:17:53 - 17-Sep-25
Sell*	644	56.80p	Automatic Execution	16:16:06 - 17-Sep-25
Sell*	96	56.80p	Automatic Execution	16:16:06 - 17-Sep-25
Buy*	35,000	57.00p	Ordinary	16:16:05 - 17-Sep-25
Sell*	1,266	57.00p	Automatic Execution	16:16:05 - 17-Sep-25
Sell*	234	57.00p	Automatic Execution	16:16:05 - 17-Sep-25
Sell*	1,266	57.00p	Automatic Execution	16:16:05 - 17-Sep-25
Sell*	1,500	57.00p	Automatic Execution	16:16:05 - 17-Sep-25

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	57.40	57.50	56.30	56.50	56,034
15th Sep 2025 (Mon)	57.40	57.40	56.50	57.00	368,576
12th Sep 2025 (Fri)	57.40	57.50	56.00	57.10	360,861
11th Sep 2025 (Thu)	57.40	57.40	57.00	57.00	343,455
10th Sep 2025 (Wed)	58.00	58.10	56.70	57.00	127,248
9th Sep 2025 (Tue)	56.70	57.80	56.00	57.80	376,290
8th Sep 2025 (Mon)	57.00	57.00	54.50	55.80	1,246,861
5th Sep 2025 (Fri)	56.00	56.00	54.90	55.30	373,334
4th Sep 2025 (Thu)	57.00	57.00	55.50	55.80	284,949
3rd Sep 2025 (Wed)	54.80	55.50	54.00	55.40	591,420
2nd Sep 2025 (Tue)	55.50	55.50	54.20	54.20	810,609
1st Sep 2025 (Mon)	56.00	56.00	55.10	55.10	669,453
29th Aug 2025 (Fri)	56.10	56.30	55.70	56.00	539,694
28th Aug 2025 (Thu)	56.50	56.50	55.90	55.90	1,018,734
27th Aug 2025 (Wed)	56.60	56.60	55.90	56.50	183,298
26th Aug 2025 (Tue)	56.50	57.00	55.90	56.50	298,171
25th Aug 2025 (Mon)	56.40	56.40	56.40	56.40	0
22nd Aug 2025 (Fri)	56.90	57.10	56.20	56.40	269,316
21st Aug 2025 (Thu)	56.30	58.00	55.50	57.60	327,602
20th Aug 2025 (Wed)	56.20	56.60	55.80	56.10	767,685
19th Aug 2025 (Tue)	56.40	56.70	56.30	56.70	148,484
18th Aug 2025 (Mon)	59.00	59.00	56.20	56.40	143,184

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
15th Sep 2025 5:52 pm	RNS	Transaction in Own Shares
12th Sep 2025 5:47 pm	RNS	Transaction in Own Shares
11th Sep 2025 5:31 pm	RNS	Transaction in Own Shares
10th Sep 2025 2:22 pm	RNS	Holding(s) in Company - Replacement
10th Sep 2025 10:41 am	RNS	Holding(s) in Company
8th Sep 2025 5:49 pm	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Up to £3 million share buyback programme
1st Sep 2025 10:00 am	RNS	Total Voting Rights
5th Aug 2025 11:58 am	RNS	Transaction in Own Shares
4th Aug 2025 5:36 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71