Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	45.80p on 22-06-2026 at 16:55:08
Change	-0.75p -1.61%
Buy	46.00p
Sell	45.80p

Last Trade:	Sell 3,642.00 at 45.80p
Day's Volume:	206,520
Last Close:	45.80p
Open:	46.50p
ISIN:	GB00BCKFY513

Day's Range	45.45p - 47.35p
52wk Range:	41.30p - 68.00p
Market Capitalisation:	£135.43m
VWAP:	45.87617p
Shares in Issue:	295.69m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	3,642	45.80p	Uncrossing Trade	16:35:13 - 22-Jun-26
Buy*	1	46.00p	Automatic Execution	16:19:54 - 22-Jun-26
Buy*	459	46.00p	Automatic Execution	16:15:07 - 22-Jun-26
Sell*	1,986	45.80p	Automatic Execution	16:15:07 - 22-Jun-26
Sell*	2,000	45.88p	Ordinary	16:14:23 - 22-Jun-26
Sell*	50,815	45.80p	Ordinary	15:44:29 - 22-Jun-26
Sell*	3,508	45.80p	Automatic Execution	15:44:25 - 22-Jun-26
Sell*	9	45.80p	Automatic Execution	15:44:22 - 22-Jun-26
Sell*	489	45.80p	Automatic Execution	15:44:22 - 22-Jun-26
Sell*	13	45.80p	Automatic Execution	15:44:22 - 22-Jun-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	46.50	47.35	45.45	45.80	206,520
19th Jun 2026 (Fri)	47.40	47.40	45.80	46.55	364,551
18th Jun 2026 (Thu)	47.05	47.05	46.20	46.55	66,683
17th Jun 2026 (Wed)	46.70	47.40	46.70	47.40	81,587
16th Jun 2026 (Tue)	45.10	47.00	45.10	47.00	327,456
15th Jun 2026 (Mon)	44.50	45.45	44.50	45.25	114,894
12th Jun 2026 (Fri)	46.50	46.50	45.00	45.00	298,182
11th Jun 2026 (Thu)	45.15	45.50	45.00	45.20	76,068
10th Jun 2026 (Wed)	45.00	45.45	45.00	45.00	348,748
9th Jun 2026 (Tue)	45.00	45.70	44.50	45.15	108,607
8th Jun 2026 (Mon)	45.45	46.20	44.60	44.60	464,781
5th Jun 2026 (Fri)	45.80	46.35	45.10	45.10	93,717
4th Jun 2026 (Thu)	45.95	46.45	45.80	45.80	60,533
3rd Jun 2026 (Wed)	46.10	46.10	45.20	45.25	45,734
2nd Jun 2026 (Tue)	46.00	46.00	44.60	44.60	293,738
1st Jun 2026 (Mon)	46.20	46.60	45.70	46.00	292,025
29th May 2026 (Fri)	46.05	46.25	45.85	45.85	347,585
28th May 2026 (Thu)	47.45	47.45	45.65	46.00	111,542
27th May 2026 (Wed)	46.95	48.10	45.50	45.50	223,173
26th May 2026 (Tue)	46.95	48.50	46.95	46.95	171,867
25th May 2026 (Mon)	47.10	47.10	47.10	47.10	0

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58