| Price | 53.60on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -1.80 -3.25% |
| Buy | 54.30 |
| Sell | 53.70 |
| Buy / Sell FOXT Shares | |
| Last Trade: | Buy 10,000 at 55.466p |
| Day's Volume: | 264,598 |
| Last Close: | 55.40p |
| Open: | 55.40p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 53.60p - 55.40p |
| 52wk Range: | 45.00p - 71.20p |
| Market Capitalisation: | £147m |
| VWAP: | 53.913p |
| Shares in Issue: | 275m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 55.466 | Ordinary | 16:58:34 - 20-Sep-19 |
| Sell* | 99 | 53.969 | Ordinary | 16:56:36 - 20-Sep-19 |
| Sell* | 4,283 | 53.60 | Ordinary | 16:48:58 - 20-Sep-19 |
| Sell* | 57 | 53.60 | Ordinary | 16:48:09 - 20-Sep-19 |
| Sell* | 1,902 | 53.60 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 219,019 | 53.60 | Uncrossing Trade | 16:35:11 - 20-Sep-19 |
| Unknown* | 186 | 53.95 | Ordinary | 14:43:01 - 20-Sep-19 |
| Buy* | 546 | 55.20 | Automatic Execution | 10:55:36 - 20-Sep-19 |
| Buy* | 7,557 | 55.00 | Ordinary | 10:14:36 - 20-Sep-19 |
| Buy* | 3,164 | 55.00 | Automatic Execution | 10:10:55 - 20-Sep-19 |
Share Price History for Foxtons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 58.30 | 58.30 | 54.70 | 55.55 | |
| 17th Sep 2019 (Tue) | 55.00 | 56.80 | 54.00 | 54.60 | |
| 16th Sep 2019 (Mon) | 54.00 | 54.00 | 53.60 | 53.80 | |
| 13th Sep 2019 (Fri) | 54.80 | 55.80 | 52.50 | 53.25 | |
| 12th Sep 2019 (Thu) | 49.55 | 54.60 | 49.20 | 53.60 | |
| 11th Sep 2019 (Wed) | 48.00 | 49.00 | 48.00 | 48.575 | |
| 10th Sep 2019 (Tue) | 48.50 | 48.50 | 47.90 | 48.275 | |
| 9th Sep 2019 (Mon) | 48.95 | 48.95 | 48.25 | 48.175 | |
| 6th Sep 2019 (Fri) | 50.00 | 50.00 | 48.25 | 48.85 | |
| 5th Sep 2019 (Thu) | 51.00 | 51.00 | 50.20 | 50.30 | |
| 4th Sep 2019 (Wed) | 53.10 | 53.50 | 51.00 | 50.75 | |
| 3rd Sep 2019 (Tue) | 51.00 | 52.30 | 51.00 | 52.05 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 50.65 | |
| 2nd Sep 2019 (Mon) | 51.50 | 51.50 | 50.80 | 50.80 | |
| 30th Aug 2019 (Fri) | 52.10 | 54.90 | 50.00 | 52.75 | |
| 29th Aug 2019 (Thu) | 54.20 | 54.20 | 53.30 | 54.15 | |
| 28th Aug 2019 (Wed) | 52.60 | 54.30 | 52.60 | 54.15 | |
| 27th Aug 2019 (Tue) | 53.60 | 54.10 | 53.60 | 54.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 54.15 | |
| 23rd Aug 2019 (Fri) | 53.10 | 55.60 | 53.10 | 55.75 | |
| 22nd Aug 2019 (Thu) | 53.60 | 57.70 | 53.60 | 55.75 | |
| 21st Aug 2019 (Wed) | 53.40 | 53.80 | 53.20 | 53.20 | |
| 20th Aug 2019 (Tue) | 53.40 | 55.50 | 53.00 | 53.35 | |
News - Tuesday, September 03, 2019
Market Movers - Top risers and fallers between 11:00 and 12:00...
News - Monday, November 25, 2013
Several companies have recently floated on the stock market and are now on track to enter the FTSE 100 or FTSE 250. Among those companies are the Royal Mail, Foxtons, Riverstone Energy and Merlin Entertainments....
