| Price | 59.40p on 15-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.50p |
| Sell | 59.20p |
| Last Trade: | Sell 20,340.00 at 59.40p |
| Day's Volume: | 0 |
| Last Close: | 59.40p |
| Open: | 0.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £175.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 294.81m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,340 | 59.40p | Ordinary |
16:35:26 - 12-Dec-25 |
| Sell* | 37,747 | 59.40p | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 2 | 59.20p | Automatic Execution |
16:14:13 - 12-Dec-25 |
| Sell* | 300 | 59.10p | SI Trade |
15:37:05 - 12-Dec-25 |
| Unknown* | 1,200 | 59.10p | OTC Trade |
15:37:05 - 12-Dec-25 |
| Sell* | 2,792 | 59.00p | Automatic Execution |
15:37:05 - 12-Dec-25 |
| Sell* | 3,345 | 59.20p | Automatic Execution |
15:37:05 - 12-Dec-25 |
| Sell* | 8,415 | 59.20p | Automatic Execution |
15:37:05 - 12-Dec-25 |
| Buy* | 1,097 | 59.60p | Automatic Execution |
15:30:12 - 12-Dec-25 |
| Buy* | 1,284 | 59.60p | Automatic Execution |
15:30:12 - 12-Dec-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:38 am | RNS | Total Voting Rights |
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
