Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	45.10p on 05-06-2026 at 17:35:08
Change	-0.70p -1.53%
Buy	46.35p
Sell	45.10p

Last Trade:	Sell 18,180.00 at 45.10p
Day's Volume:	93,717
Last Close:	45.10p
Open:	45.80p
ISIN:	GB00BCKFY513

Day's Range	45.10p - 46.35p
52wk Range:	41.30p - 68.00p
Market Capitalisation:	£133.36m
VWAP:	46.0557p
Shares in Issue:	295.69m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	18,180	45.10p	Uncrossing Trade	16:35:11 - 05-Jun-26
Sell*	2	46.20p	SI Trade	16:29:00 - 05-Jun-26
Buy*	4	46.40p	SI Trade	16:28:06 - 05-Jun-26
Buy*	517	46.35p	Automatic Execution	16:28:06 - 05-Jun-26
Buy*	216	46.35p	Automatic Execution	16:19:19 - 05-Jun-26
Buy*	160	46.35p	Automatic Execution	16:19:19 - 05-Jun-26
Sell*	2	46.05p	Automatic Execution	16:17:18 - 05-Jun-26
Sell*	18	46.05p	Automatic Execution	16:17:18 - 05-Jun-26
Sell*	18	46.05p	Automatic Execution	16:17:18 - 05-Jun-26
Sell*	18	46.05p	Automatic Execution	16:17:18 - 05-Jun-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	45.80	46.35	45.10	45.10	93,717
4th Jun 2026 (Thu)	45.95	46.45	45.80	45.80	60,533
3rd Jun 2026 (Wed)	46.10	46.10	45.20	45.25	45,734
2nd Jun 2026 (Tue)	46.00	46.00	44.60	44.60	293,738
1st Jun 2026 (Mon)	46.20	46.60	45.70	46.00	292,025
29th May 2026 (Fri)	46.05	46.25	45.85	45.85	347,585
28th May 2026 (Thu)	47.45	47.45	45.65	46.00	111,542
27th May 2026 (Wed)	46.95	48.10	45.50	45.50	223,173
26th May 2026 (Tue)	46.95	48.50	46.95	46.95	171,867
25th May 2026 (Mon)	47.10	47.10	47.10	47.10	0
22nd May 2026 (Fri)	46.70	47.95	46.70	47.10	159,794
21st May 2026 (Thu)	44.60	47.20	44.60	45.80	445,894
20th May 2026 (Wed)	44.95	44.95	44.20	44.60	135,431
19th May 2026 (Tue)	44.30	44.50	44.20	44.20	237,519
18th May 2026 (Mon)	44.00	44.55	44.00	44.40	70,190
15th May 2026 (Fri)	43.00	44.60	42.70	44.60	980,688
14th May 2026 (Thu)	44.70	44.70	42.70	43.50	248,288
13th May 2026 (Wed)	45.50	45.50	44.40	44.40	152,162
12th May 2026 (Tue)	47.25	47.25	44.70	45.00	102,042
11th May 2026 (Mon)	47.45	47.45	44.25	44.25	60,461
8th May 2026 (Fri)	45.75	46.10	45.50	45.50	231,425
7th May 2026 (Thu)	45.50	46.90	45.50	45.65	54,781
6th May 2026 (Wed)	44.85	47.45	44.85	46.10	414,184

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:44 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73