Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 57.50p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,051,683.00 at 57.50p
Day's Volume: 0
Last Close: 57.50p
Open: 0.00p
ISIN: GB00BCKFY513
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 70.40p
Market Capitalisation: £172.02m
VWAP: 0.00p
Shares in Issue: 299.17m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,051,683 57.50p OTC Trade
17:06:55 - 07-Aug-25
Sell* 51,683 57.00p Ordinary
16:36:48 - 07-Aug-25
Buy* 57,672 57.50p Suspected BUY Trade
16:35:21 - 07-Aug-25
Buy* 942 57.352p Ordinary
16:27:08 - 07-Aug-25
Buy* 2,185 57.40p Automatic Execution
16:26:39 - 07-Aug-25
Sell* 1,388 57.10p Automatic Execution
16:26:28 - 07-Aug-25
Sell* 3,400 57.10p Automatic Execution
16:26:26 - 07-Aug-25
Sell* 1,512 57.10p Automatic Execution
16:26:26 - 07-Aug-25
Sell* 349 57.10p Automatic Execution
16:26:26 - 07-Aug-25
Sell* 1,020 57.10p Automatic Execution
16:26:26 - 07-Aug-25
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 57.30 57.50 56.90 57.50 4,846,215
6th Aug 2025 (Wed) 58.30 58.30 57.00 57.50 655,977
5th Aug 2025 (Tue) 58.00 58.00 57.30 58.00 1,377,510
4th Aug 2025 (Mon) 57.90 58.50 57.40 57.50 2,849,699
1st Aug 2025 (Fri) 58.50 58.50 57.50 58.30 635,245
31st Jul 2025 (Thu) 57.50 59.00 57.40 58.60 159,350
30th Jul 2025 (Wed) 59.30 59.30 57.00 57.50 2,071,804
29th Jul 2025 (Tue) 61.20 61.20 59.70 60.30 943,621
28th Jul 2025 (Mon) 61.60 62.00 61.20 61.40 1,092,028
25th Jul 2025 (Fri) 62.40 62.70 61.50 61.90 333,840
24th Jul 2025 (Thu) 63.00 63.10 61.90 62.60 697,439
23rd Jul 2025 (Wed) 63.00 63.80 62.00 63.00 230,909
22nd Jul 2025 (Tue) 63.30 63.30 62.70 62.90 68,126
21st Jul 2025 (Mon) 63.00 63.50 62.50 63.40 574,010
18th Jul 2025 (Fri) 63.90 63.90 63.00 63.00 323,907
17th Jul 2025 (Thu) 64.80 64.80 63.70 63.80 447,385
16th Jul 2025 (Wed) 62.20 65.50 61.70 64.10 1,100,362
15th Jul 2025 (Tue) 62.30 63.40 61.80 62.20 391,270
14th Jul 2025 (Mon) 62.50 63.00 62.00 62.30 84,464
11th Jul 2025 (Fri) 62.70 63.00 62.50 62.50 278,615
10th Jul 2025 (Thu) 62.70 63.30 62.70 62.80 126,990
9th Jul 2025 (Wed) 62.40 63.00 62.40 62.60 299,602
8th Jul 2025 (Tue) 62.10 63.00 61.70 62.60 389,544
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
5th Aug 2025 11:58 am RNS Transaction in Own Shares
4th Aug 2025 5:36 pm RNS Transaction in Own Shares
1st Aug 2025 6:08 pm RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Interim Results
16th Jul 2025 10:09 am RNS Holding(s) in Company
1st Jul 2025 10:00 am RNS Total Voting Rights
18th Jun 2025 12:18 pm RNS Director/PDMR Shareholding
18th Jun 2025 12:17 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Capital Markets Event 2025
2nd Jun 2025 11:49 am RNS Total Voting Rights
See more Foxtons regulatory news

Foxtons (FOXT) Share News

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Foxtons sets target to more than double adjusted profit

4th Jun 2025 11:12

Foxtons Group PLC - London-based real estate and lettings agency - Raises its medium-term target for adjusted operating profit to GBP50 million from GBP28 million to GBP33 million previously. In 2024, adjusted operating profit was GBP21.6 million, up from GBP15.7 million in 2023, so the new target would represent a more than doubling in profit. Foxtons is hosting a capital markets day on Wednesday and says the upgraded target reflects "the significant progress made to date, the scale of the opportunity ahead and the continued momentum" toward the original target. "Today, we set out stage two of our growth plan, building on the strong progress we've made over the past few years to reshape the business. We have more than doubled our profit since 2021 and our ambition is to double it again in this next phase of growth," says Chief Executive Officer Guy Gittins. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

Foxtons has "very strong start" to 2025 as Sales arm revenue jumps 70%

23rd Apr 2025 12:16

(Alliance News) - Foxtons Group PLC on Wednesday reported its highest quarterly sales revenue in "nearly 10 years", lifting total revenue by nearly a quarter. Read More

See more Foxtons news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered