Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	43.20p on 14-04-2026 at 18:50:07
Change	0.60p 1.41%
Buy	44.35p
Sell	42.85p

Last Trade:	Buy 2,293.00 at 43.20p
Day's Volume:	195,128
Last Close:	43.20p
Open:	42.25p
ISIN:	GB00BCKFY513

Day's Range	42.25p - 43.80p
52wk Range:	42.25p - 68.00p
Market Capitalisation:	£127.21m
VWAP:	43.15538p
Shares in Issue:	294.46m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	2,293	43.20p	SI Trade	16:35:15 - 14-Apr-26
Buy*	3	43.20p	SI Trade	16:35:15 - 14-Apr-26
Sell*	19,701	43.20p	Uncrossing Trade	16:35:15 - 14-Apr-26
Sell*	1,833	42.90p	Automatic Execution	16:29:56 - 14-Apr-26
Sell*	515	42.90p	Automatic Execution	16:29:56 - 14-Apr-26
Sell*	1	42.90p	Automatic Execution	16:29:22 - 14-Apr-26
Sell*	2,091	42.95p	Automatic Execution	16:29:19 - 14-Apr-26
Sell*	305	42.95p	Automatic Execution	16:29:19 - 14-Apr-26
Sell*	1,770	42.95p	Automatic Execution	16:29:19 - 14-Apr-26
Buy*	180	43.874p	Ordinary	16:27:06 - 14-Apr-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	43.75	43.75	42.60	42.60	362,394
10th Apr 2026 (Fri)	44.55	44.95	42.25	42.50	149,151
9th Apr 2026 (Thu)	43.50	43.50	42.30	42.45	297,300
8th Apr 2026 (Wed)	44.25	44.25	43.40	43.90	203,794
7th Apr 2026 (Tue)	43.00	44.75	43.00	43.60	367,681
6th Apr 2026 (Mon)	43.00	43.00	43.00	43.00	0
3rd Apr 2026 (Fri)	43.00	43.00	43.00	43.00	0
2nd Apr 2026 (Thu)	43.10	43.65	43.00	43.00	158,353
1st Apr 2026 (Wed)	43.70	44.30	43.50	43.50	196,065
31st Mar 2026 (Tue)	45.95	45.95	43.15	43.15	503,504
30th Mar 2026 (Mon)	44.00	44.25	43.50	43.65	676,179
27th Mar 2026 (Fri)	45.00	45.00	44.00	44.00	227,071
26th Mar 2026 (Thu)	45.60	46.00	44.30	46.00	254,466
25th Mar 2026 (Wed)	46.00	46.00	46.00	46.00	11,478
24th Mar 2026 (Tue)	44.00	44.00	43.50	43.65	239,151
23rd Mar 2026 (Mon)	45.25	45.35	43.00	43.85	569,289
20th Mar 2026 (Fri)	46.00	46.00	45.25	45.25	409,167
19th Mar 2026 (Thu)	45.65	48.65	45.65	46.00	264,609
18th Mar 2026 (Wed)	47.00	47.20	46.35	46.40	420,026
17th Mar 2026 (Tue)	48.45	48.45	47.00	47.10	237,847
16th Mar 2026 (Mon)	46.00	46.25	45.65	46.10	996,024

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:44 pm	RNS	Transaction in Own Shares
1st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:33 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report and Accounts
31st Mar 2026 1:46 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:26 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10