Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	35.50p on 14-09-2026 at 18:05:07
Change	-1.00p -2.74%
Buy	35.95p
Sell	35.60p

Last Trade:	Sell 79,798.00 at 35.50p
Day's Volume:	442,466
Last Close:	35.50p
Open:	37.00p
ISIN:	GB00BCKFY513

Day's Range	35.50p - 37.00p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£105.00m
VWAP:	36.04687p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	79,798	35.50p	Uncrossing Trade	16:35:08 - 14-Sep-26
Sell*	1,184	35.65p	Automatic Execution	16:29:53 - 14-Sep-26
Sell*	1,191	35.65p	Automatic Execution	16:26:30 - 14-Sep-26
Buy*	970	35.75p	Automatic Execution	16:26:27 - 14-Sep-26
Buy*	467	35.75p	Automatic Execution	16:26:27 - 14-Sep-26
Buy*	527	35.75p	Automatic Execution	16:26:27 - 14-Sep-26
Sell*	25,000	35.671p	Ordinary	16:25:06 - 14-Sep-26
Sell*	547	35.69p	Ordinary	16:22:19 - 14-Sep-26
Buy*	947	35.729p	Ordinary	16:21:27 - 14-Sep-26
Sell*	2	35.65p	Automatic Execution	16:20:05 - 14-Sep-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	36.90	37.50	36.30	36.50	410,949
10th Sep 2026 (Thu)	38.50	38.50	36.00	36.00	242,730
9th Sep 2026 (Wed)	37.10	37.45	36.85	36.85	362,363
8th Sep 2026 (Tue)	38.10	38.10	37.00	37.10	303,252
7th Sep 2026 (Mon)	38.20	38.75	38.10	38.55	203,288
4th Sep 2026 (Fri)	36.40	38.70	36.40	38.20	540,016
3rd Sep 2026 (Thu)	37.50	37.50	36.30	37.00	792,595
2nd Sep 2026 (Wed)	37.30	38.00	36.80	37.85	474,401
1st Sep 2026 (Tue)	38.20	38.20	36.60	37.25	267,934
31st Aug 2026 (Mon)	38.40	38.40	38.40	38.40	0
28th Aug 2026 (Fri)	38.95	39.00	38.40	38.40	415,969
27th Aug 2026 (Thu)	39.575	39.80	38.20	38.95	480,139
26th Aug 2026 (Wed)	38.60	39.50	38.60	38.90	735,879
25th Aug 2026 (Tue)	38.00	39.05	38.00	38.75	1,039,813
24th Aug 2026 (Mon)	36.30	37.90	36.30	37.90	27,831,384
21st Aug 2026 (Fri)	36.80	36.80	36.30	36.50	7,157,908
20th Aug 2026 (Thu)	36.90	36.90	35.60	36.00	943,996
19th Aug 2026 (Wed)	36.00	36.45	35.15	36.10	2,586,048
18th Aug 2026 (Tue)	36.75	36.80	35.90	36.80	1,033,284
17th Aug 2026 (Mon)	36.25	37.00	36.25	36.75	487,892
14th Aug 2026 (Fri)	37.50	37.70	36.80	36.85	273,469

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:53 pm	RNS	Holding(s) in Company - Replacement
26th Aug 2026 9:58 am	RNS	Holding(s) in Company
25th Aug 2026 2:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13