Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	44.40p on 13-05-2026 at 16:15:00
Change	-0.60p -1.33%
Buy	45.05p
Sell	44.70p

Last Trade:	Buy 47,270.00 at 44.40p
Day's Volume:	152,162
Last Close:	44.40p
Open:	45.50p
ISIN:	GB00BCKFY513

Day's Range	44.40p - 45.50p
52wk Range:	41.30p - 68.00p
Market Capitalisation:	£130.86m
VWAP:	45.01615p
Shares in Issue:	294.74m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	47,270	44.40p	Suspected BUY Trade	16:35:27 - 13-May-26
Sell*	813	44.80p	Automatic Execution	16:28:00 - 13-May-26
Sell*	1,813	44.80p	Automatic Execution	16:28:00 - 13-May-26
Sell*	81	44.80p	Automatic Execution	16:13:30 - 13-May-26
Sell*	2,579	44.80p	Automatic Execution	16:12:48 - 13-May-26
Sell*	213	44.80p	Automatic Execution	16:12:48 - 13-May-26
Sell*	46	44.80p	Automatic Execution	16:12:48 - 13-May-26
Buy*	13,741	45.29358p	Suspected BUY Trade	16:04:38 - 13-May-26
Buy*	1,213	45.10p	Automatic Execution	15:59:18 - 13-May-26
Buy*	3	45.10p	SI Trade	14:32:00 - 13-May-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	47.25	47.25	44.70	45.00	102,042
11th May 2026 (Mon)	47.45	47.45	44.25	44.25	60,461
8th May 2026 (Fri)	45.75	46.10	45.50	45.50	231,425
7th May 2026 (Thu)	45.50	46.90	45.50	45.65	54,781
6th May 2026 (Wed)	44.85	47.45	44.85	46.10	414,184
5th May 2026 (Tue)	44.30	45.00	44.15	45.00	192,106
4th May 2026 (Mon)	43.70	43.70	43.70	43.70	0
1st May 2026 (Fri)	44.10	44.15	43.45	43.70	99,116
30th Apr 2026 (Thu)	44.15	44.50	43.15	43.15	241,646
29th Apr 2026 (Wed)	44.50	45.80	44.50	44.80	387,301
28th Apr 2026 (Tue)	42.00	44.10	42.00	43.95	286,390
27th Apr 2026 (Mon)	42.70	44.00	42.70	43.30	210,485
24th Apr 2026 (Fri)	41.55	43.65	41.30	43.15	318,318
23rd Apr 2026 (Thu)	42.60	43.80	41.55	41.55	379,069
22nd Apr 2026 (Wed)	44.95	45.35	43.80	44.00	802,707
21st Apr 2026 (Tue)	44.30	44.30	43.30	44.00	291,946
20th Apr 2026 (Mon)	45.00	45.00	42.85	44.00	144,237
17th Apr 2026 (Fri)	43.00	43.80	43.00	43.20	110,579
16th Apr 2026 (Thu)	43.00	43.45	42.70	42.70	278,910
15th Apr 2026 (Wed)	44.85	44.85	42.55	42.55	186,262
14th Apr 2026 (Tue)	42.25	43.80	42.25	43.20	195,128
13th Apr 2026 (Mon)	43.75	43.75	42.60	42.60	362,394

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:44 pm	RNS	Transaction in Own Shares
1st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:33 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report and Accounts

See more Foxtons regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03