Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.00on 05-06-2020 at 16:30:00
Change -2.20 -4.56%
Buy 46.40
Sell 46.00
Buy / Sell FOXT Shares
Sponsored Financial Content
Last Trade: Buy 1,250,000 at 46.80p
Day's Volume: 1,264,464
Last Close: 48.20p
Open: 49.70p
ISIN: GB00BCKFY513
Day's Range 45.40p - 51.80p
52wk Range: 27.00p - 98.00p
Market Capitalisation: £152m
VWAP: 0.00p
Shares in Issue: 330m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,250,00046.80Ordinary
Delayed publication
10:53:40 - 05-Jun-20
Sell*5,00046.00Ordinary
17:05:08 - 05-Jun-20
Buy*1,11146.951Ordinary
17:00:29 - 05-Jun-20
Sell*21,73846.00Uncrossing Trade
16:35:07 - 05-Jun-20
Buy*1,10946.50Automatic Execution
16:29:30 - 05-Jun-20
Buy*2,79746.40Automatic Execution
16:29:23 - 05-Jun-20
Sell*5046.00Automatic Execution
16:29:04 - 05-Jun-20
Buy*16346.40Automatic Execution
16:29:02 - 05-Jun-20
Buy*7846.40Automatic Execution
16:29:02 - 05-Jun-20
Buy*1,00046.336Ordinary
16:26:26 - 05-Jun-20

Share Price History for Foxtons

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)47.1049.3046.6048.80
3rd Jun 2020 (Wed)47.0048.4047.0048.00
2nd Jun 2020 (Tue)47.9047.9046.2046.30
1st Jun 2020 (Mon)46.9047.5045.1046.95
29th May 2020 (Fri)46.9047.0043.7045.30
28th May 2020 (Thu)46.2046.4044.9045.30
27th May 2020 (Wed)44.8045.9043.2043.55
26th May 2020 (Tue)42.0045.9042.0043.55
25th May 2020 (Mon)00.000.0041.55
22nd May 2020 (Fri)42.0042.3041.1042.30
21st May 2020 (Thu)42.7042.8041.7042.30
20th May 2020 (Wed)42.6042.9041.3041.90
19th May 2020 (Tue)40.9043.0040.6041.65
18th May 2020 (Mon)39.7040.6039.5040.10
15th May 2020 (Fri)40.9041.9039.0039.90
14th May 2020 (Thu)42.5042.5039.0039.90
13th May 2020 (Wed)42.6044.8042.0042.60
12th May 2020 (Tue)41.2041.5040.3041.00
11th May 2020 (Mon)41.8041.8039.5040.00
8th May 2020 (Fri)00.000.0040.30
7th May 2020 (Thu)39.5041.3038.9040.30
6th May 2020 (Wed)39.2040.4038.5038.70

News about Foxtons (FOXT)

Foxtons to begin re-opening branches this week; commissions slump 44%

News - Tuesday, May 26, 2020

Real estate agency Foxtons said it would be begin re-opening its branches over t......

Director Deals - Foxtons Group PLC (FOXT)

News - Wednesday, April 22, 2020

Alan Giles, Non Executive Director, 7,112 shares in the company on the 22nd Apr......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered