Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	38.00p on 29-09-2026 at 15:17:54
Change	0.00p 0%
Buy	38.05p
Sell	38.00p

Last Trade:	Sell 2.00 at 38.00p
Day's Volume:	70,929
Last Close:	38.00p
Open:	38.00p
ISIN:	GB00BCKFY513

Day's Range	37.95p - 38.35p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£112.39m
VWAP:	38.09862p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	2	38.00p	Automatic Execution	16:17:54 - 29-Sep-26
Sell*	4,069	38.00p	Automatic Execution	16:17:18 - 29-Sep-26
Sell*	3	38.00p	SI Trade	16:12:42 - 29-Sep-26
Sell*	152	38.0105p	Ordinary	16:12:25 - 29-Sep-26
Buy*	1,114	37.95p	Automatic Execution	16:04:44 - 29-Sep-26
Buy*	1,250	37.95p	Automatic Execution	16:04:44 - 29-Sep-26
Sell*	28	38.00p	Automatic Execution	16:02:21 - 29-Sep-26
Sell*	16,203	38.00p	Automatic Execution	16:02:21 - 29-Sep-26
Sell*	797	38.00p	Automatic Execution	16:02:21 - 29-Sep-26
Sell*	313	38.00p	Automatic Execution	15:57:52 - 29-Sep-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	37.55	38.45	37.40	38.00	882,472
25th Sep 2026 (Fri)	37.60	38.00	37.20	37.60	498,548
24th Sep 2026 (Thu)	36.90	37.55	36.80	37.30	763,505
23rd Sep 2026 (Wed)	36.75	36.75	36.50	36.50	809,971
22nd Sep 2026 (Tue)	36.15	36.65	36.15	36.65	200,078
21st Sep 2026 (Mon)	36.40	36.60	36.20	36.20	271,086
18th Sep 2026 (Fri)	35.95	36.55	35.95	36.20	315,750
17th Sep 2026 (Thu)	37.50	37.50	36.50	36.60	526,902
16th Sep 2026 (Wed)	36.00	36.50	36.00	36.50	186,386
15th Sep 2026 (Tue)	35.80	36.15	35.80	35.95	193,582
14th Sep 2026 (Mon)	37.00	37.00	35.50	35.50	442,466
11th Sep 2026 (Fri)	36.90	37.50	36.30	36.50	410,949
10th Sep 2026 (Thu)	38.50	38.50	36.00	36.00	242,730
9th Sep 2026 (Wed)	37.10	37.45	36.85	36.85	362,363
8th Sep 2026 (Tue)	38.10	38.10	37.00	37.10	303,252
7th Sep 2026 (Mon)	38.20	38.75	38.10	38.55	203,288
4th Sep 2026 (Fri)	36.40	38.70	36.40	38.20	540,016
3rd Sep 2026 (Thu)	37.50	37.50	36.30	37.00	792,595
2nd Sep 2026 (Wed)	37.30	38.00	36.80	37.85	474,401
1st Sep 2026 (Tue)	38.20	38.20	36.60	37.25	267,934
31st Aug 2026 (Mon)	38.40	38.40	38.40	38.40	0

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
23rd Sep 2026 7:00 am	RNS	Four regional acquisitions to augment growth
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:53 pm	RNS	Holding(s) in Company - Replacement
26th Aug 2026 9:58 am	RNS	Holding(s) in Company
25th Aug 2026 2:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:06 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim Results
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company

See more Foxtons regulatory news

FTSE 100 Latest

Value10,626.72

Change-58.16