| Price | 57.70p on 02-01-2026 at 19:30:06 |
|---|---|
| Change | -1.80p -3.03% |
| Buy | 59.20p |
| Sell | 58.40p |
| Last Trade: | Buy 53,132.00 at 57.70p |
| Day's Volume: | 289,505 |
| Last Close: | 57.70p |
| Open: | 59.40p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 57.70p - 59.90p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £170.04m |
| VWAP: | 58.52606p |
| Shares in Issue: | 294.69m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,132 | 57.70p | Suspected BUY Trade |
16:35:12 - 02-Jan-26 |
| Sell* | 45 | 58.60p | SI Trade |
16:29:51 - 02-Jan-26 |
| Sell* | 1 | 58.40p | Automatic Execution |
16:24:51 - 02-Jan-26 |
| Buy* | 2,840 | 59.90p | Automatic Execution |
16:24:43 - 02-Jan-26 |
| Buy* | 2,160 | 58.90p | Automatic Execution |
16:24:43 - 02-Jan-26 |
| Sell* | 3,603 | 58.90p | Automatic Execution |
15:28:31 - 02-Jan-26 |
| Sell* | 187 | 58.90p | Automatic Execution |
15:28:31 - 02-Jan-26 |
| Sell* | 6,917 | 58.945p | Ordinary |
15:05:16 - 02-Jan-26 |
| Sell* | 4,500 | 58.9483p | Ordinary |
15:00:13 - 02-Jan-26 |
| Buy* | 407 | 59.20p | Automatic Execution |
14:28:18 - 02-Jan-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 11:59 am | RNS | Total Voting Rights |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 5:24 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:38 am | RNS | Total Voting Rights |
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
