| Price | 37.65p on 12-11-2026 at 09:30:07 |
|---|---|
| Change | 0.45p 1.21% |
| Buy | 37.65p |
| Sell | 37.20p |
| Last Trade: | Sell 2.00 at 37.15p |
| Day's Volume: | 50,244 |
| Last Close: | 37.20p |
| Open: | 37.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 37.00p - 37.65p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £111.37m |
| VWAP: | 37.59459p |
| Shares in Issue: | 295.80m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 37.15p | SI Trade |
09:22:37 - 12-Nov-26 |
| Buy* | 2 | 37.65p | Automatic Execution |
09:22:37 - 12-Nov-26 |
| Buy* | 50,000 | 37.5945p | Ordinary |
09:08:02 - 12-Nov-26 |
| Sell* | 2 | 37.05p | SI Trade |
08:58:30 - 12-Nov-26 |
| Buy* | 220 | 37.65p | Automatic Execution |
08:58:30 - 12-Nov-26 |
| Buy* | 5 | 37.65p | Ordinary |
08:31:05 - 12-Nov-26 |
| Buy* | 3 | 37.554p | Ordinary |
08:30:07 - 12-Nov-26 |
| Sell* | 10 | 37.00p | Uncrossing Trade |
08:00:02 - 12-Nov-26 |
| Buy* | 45,334 | 37.20p | Suspected BUY Trade |
16:35:22 - 11-Nov-26 |
| Sell* | 48,331 | 37.5631p | Ordinary |
16:26:28 - 11-Nov-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:05 pm | RNS | Holding(s) in Company |
| 5th Nov 2026 7:00 am | RNS | Q3 2026 Trading Update |
| 3rd Nov 2026 7:00 am | RNS | 2026 Annual General Meeting Results Update |
| 2nd Nov 2026 11:57 am | RNS | Total Voting Rights |
| 26th Oct 2026 10:51 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 2:14 pm | RNS | General Meeting Results |
| 19th Oct 2026 6:05 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 3:53 pm | RNS | Director/PDMR Shareholding |
