Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	40.20p on 27-07-2026 at 18:35:06
Change	1.80p 4.69%
Buy	40.20p
Sell	40.00p

Last Trade:	Buy 24,730.00 at 40.20p
Day's Volume:	686,708
Last Close:	40.20p
Open:	38.95p
ISIN:	GB00BCKFY513

Day's Range	38.95p - 40.55p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£118.88m
VWAP:	39.69046p
Shares in Issue:	295.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	24,730	40.20p	Suspected BUY Trade	16:35:24 - 27-Jul-26
Buy*	256	40.00p	Automatic Execution	16:21:28 - 27-Jul-26
Buy*	46,100	40.00p	Automatic Execution	16:21:28 - 27-Jul-26
Buy*	142	40.00p	Automatic Execution	16:21:12 - 27-Jul-26
Buy*	19,733	40.00p	Automatic Execution	16:21:12 - 27-Jul-26
Unknown*	200,000	39.75p	Ordinary	16:21:08 - 27-Jul-26
Buy*	15	40.00p	Automatic Execution	16:20:32 - 27-Jul-26
Buy*	563	40.00p	Automatic Execution	16:20:32 - 27-Jul-26
Buy*	272	40.00p	Automatic Execution	16:20:32 - 27-Jul-26
Buy*	794	40.00p	Automatic Execution	16:18:13 - 27-Jul-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	40.80	40.80	38.40	38.40	589,391
23rd Jul 2026 (Thu)	40.20	40.20	39.70	40.00	606,260
22nd Jul 2026 (Wed)	40.30	40.30	40.30	40.30	1,268,470
21st Jul 2026 (Tue)	41.00	41.60	39.90	39.90	164,186
20th Jul 2026 (Mon)	41.00	42.00	40.30	40.70	476,450
17th Jul 2026 (Fri)	40.00	41.00	39.65	40.70	1,271,244
16th Jul 2026 (Thu)	35.00	39.80	31.70	39.50	4,534,017
15th Jul 2026 (Wed)	43.80	43.80	43.55	43.55	63,348
14th Jul 2026 (Tue)	43.50	43.55	43.15	43.50	268,541
13th Jul 2026 (Mon)	43.80	43.80	42.95	42.95	192,784
10th Jul 2026 (Fri)	42.90	43.20	42.85	43.00	902,953
9th Jul 2026 (Thu)	43.00	43.00	42.85	42.85	123,710
8th Jul 2026 (Wed)	43.00	43.65	43.00	43.65	19,098
7th Jul 2026 (Tue)	43.80	43.80	42.85	43.80	46,298
6th Jul 2026 (Mon)	43.20	43.80	42.85	43.20	139,639
3rd Jul 2026 (Fri)	43.80	44.10	43.00	44.10	552,581
2nd Jul 2026 (Thu)	44.00	44.00	42.25	42.25	158,078
1st Jul 2026 (Wed)	44.85	44.90	43.85	43.85	407,367
30th Jun 2026 (Tue)	44.85	45.00	44.60	44.95	142,388
29th Jun 2026 (Mon)	46.25	46.25	44.60	44.80	263,090

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
16th Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 10:58 am	RNS	Total Voting Rights
11th Jun 2026 12:06 pm	RNS	Holding(s) in Company
1st Jun 2026 12:44 pm	RNS	Total Voting Rights
26th May 2026 9:23 am	RNS	Directorate change
22nd May 2026 5:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52