Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 37.10p on 02-09-2026 at 12:45:08
Change -0.15p -0.4%
Buy 37.10p
Sell 36.90p
Last Trade: Buy 2,746.00 at 37.10p
Day's Volume: 161,006
Last Close: 37.25p
Open: 37.30p
ISIN: GB00BCKFY513
Day's Range 36.80p - 37.30p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £109.73m
VWAP: 37.03119p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,746 37.10p Automatic Execution
13:41:28 - 02-Sep-26
Sell* 98 36.97p Ordinary
13:20:07 - 02-Sep-26
Buy* 1,092 37.068p Ordinary
12:53:55 - 02-Sep-26
Buy* 5,000 37.08p Ordinary
12:29:23 - 02-Sep-26
Buy* 7,500 37.08p Ordinary
12:26:36 - 02-Sep-26
Buy* 1 37.08p Ordinary
12:26:33 - 02-Sep-26
Buy* 2 37.08p Ordinary
11:38:49 - 02-Sep-26
Buy* 1,921 37.00p Automatic Execution
11:36:29 - 02-Sep-26
Buy* 446 37.00p Automatic Execution
11:36:29 - 02-Sep-26
Buy* 199 37.00p Automatic Execution
11:36:29 - 02-Sep-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 38.20 38.20 36.60 37.25 267,934
31st Aug 2026 (Mon) 38.40 38.40 38.40 38.40 0
28th Aug 2026 (Fri) 38.95 39.00 38.40 38.40 415,969
27th Aug 2026 (Thu) 39.575 39.80 38.20 38.95 480,139
26th Aug 2026 (Wed) 38.60 39.50 38.60 38.90 735,879
25th Aug 2026 (Tue) 38.00 39.05 38.00 38.75 1,039,813
24th Aug 2026 (Mon) 36.30 37.90 36.30 37.90 27,831,384
21st Aug 2026 (Fri) 36.80 36.80 36.30 36.50 7,157,908
20th Aug 2026 (Thu) 36.90 36.90 35.60 36.00 943,996
19th Aug 2026 (Wed) 36.00 36.45 35.15 36.10 2,586,048
18th Aug 2026 (Tue) 36.75 36.80 35.90 36.80 1,033,284
17th Aug 2026 (Mon) 36.25 37.00 36.25 36.75 487,892
14th Aug 2026 (Fri) 37.50 37.70 36.80 36.85 273,469
13th Aug 2026 (Thu) 38.00 38.00 37.15 37.15 198,267
12th Aug 2026 (Wed) 38.00 38.00 37.30 37.30 940,292
11th Aug 2026 (Tue) 37.60 37.70 37.30 37.30 235,193
10th Aug 2026 (Mon) 37.50 38.05 37.30 37.30 468,161
7th Aug 2026 (Fri) 35.60 37.85 35.60 37.50 2,772,766
6th Aug 2026 (Thu) 37.20 37.55 35.85 36.65 1,788,101
5th Aug 2026 (Wed) 39.00 39.00 36.80 37.00 529,765
4th Aug 2026 (Tue) 39.00 39.00 38.30 38.70 159,065
3rd Aug 2026 (Mon) 40.50 40.50 38.30 38.30 2,314,756
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
16th Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 10:58 am RNS Total Voting Rights
11th Jun 2026 12:06 pm RNS Holding(s) in Company
1st Jun 2026 12:44 pm RNS Total Voting Rights
See more Foxtons regulatory news

Foxtons (FOXT) Share News

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

LONDON MARKET MIDDAY: Pound hits annual high on Mahmood as chancellor

16th Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 under pressure despite resilient UK GDP data earlier in the session, while merger activity and upbeat trading updates lifted the mid-cap index. Read More

See more Foxtons news
FTSE 100 Latest
Value10,754.47
Change-34.81

Login to your account

Forgot Password?

Not Registered