Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 37.25p on 13-10-2026 at 14:27:18
Change 0.20p 0.54%
Buy 37.60p
Sell 37.25p
Last Trade: Buy 57,000.00 at 37.45p
Day's Volume: 351,769
Last Close: 37.05p
Open: 37.00p
ISIN: GB00BCKFY513
Day's Range 36.95p - 37.50p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £110.17m
VWAP: 37.30277p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,000 37.45p Ordinary
15:27:16 - 13-Oct-26
Sell* 16 37.25p SI Trade
15:19:04 - 13-Oct-26
Sell* 142 37.25p Automatic Execution
15:19:04 - 13-Oct-26
Sell* 12,299 37.3725p Ordinary
15:07:06 - 13-Oct-26
Buy* 22,524 37.5262p Ordinary
14:41:48 - 13-Oct-26
Buy* 3 37.5825p Ordinary
14:12:41 - 13-Oct-26
Buy* 10 37.5825p Ordinary
14:06:54 - 13-Oct-26
Sell* 10,000 37.3725p Ordinary
12:39:16 - 13-Oct-26
Sell* 70 37.30p Automatic Execution
12:03:45 - 13-Oct-26
Sell* 440 37.30p Automatic Execution
12:03:45 - 13-Oct-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 38.05 38.05 36.95 37.05 242,343
9th Oct 2026 (Fri) 36.95 37.20 36.95 36.95 201,269
8th Oct 2026 (Thu) 36.95 37.00 36.70 37.00 53,020
7th Oct 2026 (Wed) 38.05 38.05 36.30 37.00 473,080
6th Oct 2026 (Tue) 36.95 36.95 36.05 36.60 289,781
5th Oct 2026 (Mon) 37.10 37.10 37.00 37.00 410,026
2nd Oct 2026 (Fri) 37.10 37.15 36.05 37.00 418,204
1st Oct 2026 (Thu) 38.00 38.05 37.75 37.75 851,359
30th Sep 2026 (Wed) 38.45 38.70 38.00 38.00 507,160
29th Sep 2026 (Tue) 38.00 38.35 37.95 38.00 83,409
28th Sep 2026 (Mon) 37.55 38.45 37.40 38.00 882,472
25th Sep 2026 (Fri) 37.60 38.00 37.20 37.60 498,548
24th Sep 2026 (Thu) 36.90 37.55 36.80 37.30 763,505
23rd Sep 2026 (Wed) 36.75 36.75 36.50 36.50 809,971
22nd Sep 2026 (Tue) 36.15 36.65 36.15 36.65 200,078
21st Sep 2026 (Mon) 36.40 36.60 36.20 36.20 271,086
18th Sep 2026 (Fri) 35.95 36.55 35.95 36.20 315,750
17th Sep 2026 (Thu) 37.50 37.50 36.50 36.60 526,902
16th Sep 2026 (Wed) 36.00 36.50 36.00 36.50 186,386
15th Sep 2026 (Tue) 35.80 36.15 35.80 35.95 193,582
14th Sep 2026 (Mon) 37.00 37.00 35.50 35.50 442,466
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
8th Oct 2026 5:22 pm RNS Director/PDMR Shareholding
2nd Oct 2026 5:00 pm RNS Notice of General Meeting
30th Sep 2026 11:10 am RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

See more Foxtons news
FTSE 100 Latest
Value10,656.39
Change0.11

Login to your account

Forgot Password?

Not Registered