Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 46.95p on 27-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 21,038.00 at 46.95p
Day's Volume: 0
Last Close: 46.95p
Open: 0.00p
ISIN: GB00BCKFY513
Day's Range 0.00p - 0.00p
52wk Range: 41.30p - 68.00p
Market Capitalisation: £138.38m
VWAP: 0.00p
Shares in Issue: 294.74m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,038 46.95p Uncrossing Trade
16:35:01 - 26-May-26
Sell* 17 47.50p SI Trade
16:20:04 - 26-May-26
Buy* 23,422 48.1622p Suspected BUY Trade
16:06:48 - 26-May-26
Sell* 1,519 48.00p Automatic Execution
16:06:41 - 26-May-26
Buy* 366 48.00p Automatic Execution
16:06:41 - 26-May-26
Buy* 3,115 48.00p Automatic Execution
16:06:41 - 26-May-26
Buy* 20 48.00p Automatic Execution
15:50:31 - 26-May-26
Buy* 368 48.00p Automatic Execution
15:50:31 - 26-May-26
Buy* 486 48.00p Automatic Execution
15:50:30 - 26-May-26
Buy* 1,011 48.00p Automatic Execution
15:50:30 - 26-May-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 46.95 48.50 46.95 46.95 171,867
25th May 2026 (Mon) 47.10 47.10 47.10 47.10 0
22nd May 2026 (Fri) 46.70 47.95 46.70 47.10 159,794
21st May 2026 (Thu) 44.60 47.20 44.60 45.80 445,894
20th May 2026 (Wed) 44.95 44.95 44.20 44.60 135,431
19th May 2026 (Tue) 44.30 44.50 44.20 44.20 237,519
18th May 2026 (Mon) 44.00 44.55 44.00 44.40 70,190
15th May 2026 (Fri) 43.00 44.60 42.70 44.60 980,688
14th May 2026 (Thu) 44.70 44.70 42.70 43.50 248,288
13th May 2026 (Wed) 45.50 45.50 44.40 44.40 152,162
12th May 2026 (Tue) 47.25 47.25 44.70 45.00 102,042
11th May 2026 (Mon) 47.45 47.45 44.25 44.25 60,461
8th May 2026 (Fri) 45.75 46.10 45.50 45.50 231,425
7th May 2026 (Thu) 45.50 46.90 45.50 45.65 54,781
6th May 2026 (Wed) 44.85 47.45 44.85 46.10 414,184
5th May 2026 (Tue) 44.30 45.00 44.15 45.00 192,106
4th May 2026 (Mon) 43.70 43.70 43.70 43.70 0
1st May 2026 (Fri) 44.10 44.15 43.45 43.70 99,116
30th Apr 2026 (Thu) 44.15 44.50 43.15 43.15 241,646
29th Apr 2026 (Wed) 44.50 45.80 44.50 44.80 387,301
28th Apr 2026 (Tue) 42.00 44.10 42.00 43.95 286,390
27th Apr 2026 (Mon) 42.70 44.00 42.70 43.30 210,485
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
26th May 2026 9:23 am RNS Directorate change
22nd May 2026 5:10 pm RNS Director/PDMR Shareholding
7th May 2026 4:27 pm RNS Result of AGM
1st May 2026 12:04 pm RNS Total Voting Rights
23rd Apr 2026 7:00 am RNS Q1 2026 Trading Update
13th Apr 2026 5:05 pm RNS Transaction in Own Shares
10th Apr 2026 6:15 pm RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 3:44 pm RNS Transaction in Own Shares
1st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
See more Foxtons regulatory news

Foxtons (FOXT) Share News

CORRECT: Activist pressures CVS to buy back GBP100 million in shares

13th May 2026 12:51

(Removing reference to Converium calling for a board reshuffle) Read More

Activist investor pressures CVS to buy back GBP100 million in shares

13th May 2026 10:56

(Alliance News) - CVS Group PLC has received calls from an activist investor to implement share buybacks and reshuffle its leadership, in the wake of an industry pricing probe. Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Foxtons news
FTSE 100 Latest
Value10,491.39
Change0.00

Login to your account

Forgot Password?

Not Registered