Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 37.05p on 12-10-2026 at 18:05:08
Change 0.10p 0.27%
Buy 37.45p
Sell 37.00p
Last Trade: Buy 11,047.00 at 37.05p
Day's Volume: 242,343
Last Close: 37.05p
Open: 38.05p
ISIN: GB00BCKFY513
Day's Range 36.95p - 38.05p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £109.58m
VWAP: 37.05839p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,047 37.05p Suspected BUY Trade
16:35:09 - 12-Oct-26
Sell* 50,000 37.05p Ordinary
15:57:24 - 12-Oct-26
Buy* 9 37.30p Automatic Execution
15:54:02 - 12-Oct-26
Buy* 9 37.30p Automatic Execution
15:47:29 - 12-Oct-26
Sell* 1,160 37.1125p Ordinary
15:47:23 - 12-Oct-26
Buy* 1 37.30p SI Trade
15:26:47 - 12-Oct-26
Buy* 2 37.40p SI Trade
14:42:36 - 12-Oct-26
Buy* 5 37.15p Automatic Execution
14:26:23 - 12-Oct-26
Sell* 4,287 37.21p Ordinary
14:26:22 - 12-Oct-26
Buy* 3 37.1475p Ordinary
13:39:58 - 12-Oct-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 38.05 38.05 36.95 37.05 242,343
9th Oct 2026 (Fri) 36.95 37.20 36.95 36.95 201,269
8th Oct 2026 (Thu) 36.95 37.00 36.70 37.00 53,020
7th Oct 2026 (Wed) 38.05 38.05 36.30 37.00 473,080
6th Oct 2026 (Tue) 36.95 36.95 36.05 36.60 289,781
5th Oct 2026 (Mon) 37.10 37.10 37.00 37.00 410,026
2nd Oct 2026 (Fri) 37.10 37.15 36.05 37.00 418,204
1st Oct 2026 (Thu) 38.00 38.05 37.75 37.75 851,359
30th Sep 2026 (Wed) 38.45 38.70 38.00 38.00 507,160
29th Sep 2026 (Tue) 38.00 38.35 37.95 38.00 83,409
28th Sep 2026 (Mon) 37.55 38.45 37.40 38.00 882,472
25th Sep 2026 (Fri) 37.60 38.00 37.20 37.60 498,548
24th Sep 2026 (Thu) 36.90 37.55 36.80 37.30 763,505
23rd Sep 2026 (Wed) 36.75 36.75 36.50 36.50 809,971
22nd Sep 2026 (Tue) 36.15 36.65 36.15 36.65 200,078
21st Sep 2026 (Mon) 36.40 36.60 36.20 36.20 271,086
18th Sep 2026 (Fri) 35.95 36.55 35.95 36.20 315,750
17th Sep 2026 (Thu) 37.50 37.50 36.50 36.60 526,902
16th Sep 2026 (Wed) 36.00 36.50 36.00 36.50 186,386
15th Sep 2026 (Tue) 35.80 36.15 35.80 35.95 193,582
14th Sep 2026 (Mon) 37.00 37.00 35.50 35.50 442,466
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
8th Oct 2026 5:22 pm RNS Director/PDMR Shareholding
2nd Oct 2026 5:00 pm RNS Notice of General Meeting
30th Sep 2026 11:10 am RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 3:53 pm RNS Holding(s) in Company - Replacement
26th Aug 2026 9:58 am RNS Holding(s) in Company
25th Aug 2026 2:35 pm RNS Holding(s) in Company
10th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim Results
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Foxtons sees GBP3 million revenue reversal on early tenancy ends

16th Jul 2026 12:14

(Alliance News) - Foxtons Group PLC on Thursday warned of a "challenging" sales market and said the Renters' Rights Act sparked a jump in tenancy terminations. Read More

See more Foxtons news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered