Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 53.00p on 29-01-2026 at 18:20:06
Change 0.00p 0%
Buy 53.40p
Sell 53.00p
Last Trade: Buy 4,413.00 at 53.00p
Day's Volume: 214,105
Last Close: 53.00p
Open: 53.90p
ISIN: GB00BCKFY513
Day's Range 52.90p - 53.90p
52wk Range: 50.10p - 69.00p
Market Capitalisation: £156.18m
VWAP: 53.07553p
Shares in Issue: 294.68m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,413 53.00p Suspected BUY Trade
16:35:04 - 29-Jan-26
Sell* 20,000 53.061p Negotiated Trade
16:26:28 - 29-Jan-26
Sell* 1 53.00p SI Trade
16:26:02 - 29-Jan-26
Buy* 96 53.40p SI Trade
16:20:01 - 29-Jan-26
Unknown* 1,008 53.15p Ordinary
16:11:47 - 29-Jan-26
Sell* 3,863 52.90p Automatic Execution
15:59:40 - 29-Jan-26
Sell* 3,481 53.30p Automatic Execution
15:52:12 - 29-Jan-26
Sell* 800 53.30p Automatic Execution
15:52:12 - 29-Jan-26
Buy* 16 53.70p SI Trade
15:14:20 - 29-Jan-26
Buy* 1,462 53.70p Automatic Execution
15:14:20 - 29-Jan-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 53.90 53.90 52.90 53.00 214,105
28th Jan 2026 (Wed) 53.00 53.30 53.00 53.00 109,062
27th Jan 2026 (Tue) 50.60 53.40 50.10 53.40 6,344,376
26th Jan 2026 (Mon) 51.40 51.40 50.50 50.80 1,547,001
23rd Jan 2026 (Fri) 52.00 52.10 51.50 51.80 452,528
22nd Jan 2026 (Thu) 52.60 52.60 51.80 52.30 419,767
21st Jan 2026 (Wed) 52.10 52.80 52.00 52.20 566,503
20th Jan 2026 (Tue) 52.60 52.70 52.40 52.50 622,751
19th Jan 2026 (Mon) 56.30 56.30 52.50 52.50 301,081
16th Jan 2026 (Fri) 56.20 56.20 53.00 53.00 3,714,395
15th Jan 2026 (Thu) 54.40 55.00 53.10 53.60 1,923,741
14th Jan 2026 (Wed) 57.60 57.60 57.00 57.00 745,915
13th Jan 2026 (Tue) 58.00 58.20 57.80 58.20 233,920
12th Jan 2026 (Mon) 59.00 59.00 58.00 58.00 212,511
9th Jan 2026 (Fri) 59.00 59.00 58.00 58.00 133,208
8th Jan 2026 (Thu) 58.60 58.60 58.20 58.60 168,302
7th Jan 2026 (Wed) 58.50 59.00 58.20 58.60 1,270,266
6th Jan 2026 (Tue) 58.60 58.90 58.40 58.50 345,292
5th Jan 2026 (Mon) 58.50 58.50 57.70 58.00 103,189
2nd Jan 2026 (Fri) 59.40 59.90 57.70 57.70 289,505
1st Jan 2026 (Thu) 59.50 59.50 59.50 59.50 0
31st Dec 2025 (Wed) 58.80 59.50 58.10 59.50 245,178
30th Dec 2025 (Tue) 58.40 59.50 58.10 58.80 454,013
29th Dec 2025 (Mon) 58.00 58.40 57.90 57.90 89,175
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
27th Jan 2026 6:00 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Acquisition of Birmingham-based FleetMilne
15th Jan 2026 7:00 am RNS Unaudited Year End Trading Update and Acquisition
14th Jan 2026 5:28 pm RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Appointment of Joint Corporate Broker
8th Jan 2026 3:04 pm RNS Holding(s) in Company
2nd Jan 2026 11:59 am RNS Total Voting Rights
22nd Dec 2025 5:40 pm RNS Transaction in Own Shares
22nd Dec 2025 5:40 pm RNS Transaction in Own Shares
17th Dec 2025 5:24 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks in green as US manufacturing surprises

15th Jan 2026 17:00

(Alliance News) - Stock prices in London closed higher on Thursday, after a surprise drop in US jobless claims. Read More

SMALL-CAP WINNERS & LOSERS: Foxtons sees annual profit flat

15th Jan 2026 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Foxtons news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered