Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	55.00p on 26-11-2025 at 10:25:10
Change	0.00p 0%
Buy	55.70p
Sell	54.90p

Last Trade:	Sell 15,019.00 at 55.00p
Day's Volume:	0
Last Close:	55.00p
Open:	55.00p
ISIN:	GB00BCKFY513

Day's Range	0.00p - 0.00p
52wk Range:	50.10p - 70.40p
Market Capitalisation:	£162.20m
VWAP:	0.00p
Shares in Issue:	294.92m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	15,019	55.00p	Uncrossing Trade	16:35:09 - 25-Nov-25
Buy*	4,137	55.20p	Automatic Execution	16:29:45 - 25-Nov-25
Buy*	60	55.20p	Automatic Execution	16:29:44 - 25-Nov-25
Buy*	285	55.20p	Automatic Execution	16:29:43 - 25-Nov-25
Buy*	101	55.20p	Automatic Execution	16:29:43 - 25-Nov-25
Buy*	50	55.20p	Automatic Execution	16:29:33 - 25-Nov-25
Buy*	1	55.20p	Automatic Execution	16:14:52 - 25-Nov-25
Unknown*	800	55.10p	OTC Trade	15:46:20 - 25-Nov-25
Buy*	200	55.10p	SI Trade	15:46:20 - 25-Nov-25
Buy*	4,539	55.067p	Ordinary	15:41:01 - 25-Nov-25

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	55.00	55.00	55.00	55.00	0
25th Nov 2025 (Tue)	54.70	55.20	54.20	55.00	87,331
24th Nov 2025 (Mon)	54.10	55.00	53.50	54.30	740,329
21st Nov 2025 (Fri)	54.00	55.30	53.90	54.50	224,296
20th Nov 2025 (Thu)	53.20	54.00	53.00	54.00	339,291
19th Nov 2025 (Wed)	55.50	55.50	53.00	53.00	141,756
18th Nov 2025 (Tue)	54.20	54.20	53.10	53.60	635,290
17th Nov 2025 (Mon)	53.70	54.90	53.60	54.50	190,775
14th Nov 2025 (Fri)	53.00	54.30	53.00	54.30	558,850
13th Nov 2025 (Thu)	54.60	55.10	53.70	53.70	274,446
12th Nov 2025 (Wed)	53.00	54.20	53.00	53.80	353,087
11th Nov 2025 (Tue)	52.20	53.00	51.60	53.00	721,416
10th Nov 2025 (Mon)	52.20	52.70	52.20	52.40	184,626
7th Nov 2025 (Fri)	53.90	53.90	52.30	52.30	569,668
6th Nov 2025 (Thu)	56.30	56.30	53.60	54.20	143,064
5th Nov 2025 (Wed)	53.00	54.00	53.00	54.00	500,361
4th Nov 2025 (Tue)	54.00	54.00	53.60	53.60	589,343
3rd Nov 2025 (Mon)	54.00	54.40	53.40	54.10	559,295
31st Oct 2025 (Fri)	54.00	55.20	54.00	55.00	346,521
30th Oct 2025 (Thu)	56.40	56.40	54.00	54.40	804,413
29th Oct 2025 (Wed)	56.60	56.80	56.00	56.00	459,289
28th Oct 2025 (Tue)	56.00	56.60	55.70	56.60	401,091
27th Oct 2025 (Mon)	55.20	56.60	54.30	56.20	536,705

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
24th Nov 2025 5:28 pm	RNS	Transaction in Own Shares
20th Nov 2025 5:39 pm	RNS	Transaction in Own Shares
18th Nov 2025 5:40 pm	RNS	Transaction in Own Shares
12th Nov 2025 5:41 pm	RNS	Transaction in Own Shares
11th Nov 2025 5:38 pm	RNS	Transaction in Own Shares
10th Nov 2025 5:37 pm	RNS	Transaction in Own Shares
7th Nov 2025 5:40 pm	RNS	Transaction in Own Shares
7th Nov 2025 1:22 pm	RNS	Holding(s) in Company
6th Nov 2025 5:40 pm	RNS	Transaction in Own Shares
5th Nov 2025 5:34 pm	RNS	Transaction in Own Shares

See more Foxtons regulatory news

FTSE 100 Latest

Value9,631.20

Change21.67