| Price | 59.40p on 11-12-2025 at 18:15:07 |
|---|---|
| Change | -0.10p -0.17% |
| Buy | 59.50p |
| Sell | 59.10p |
| Last Trade: | Sell 16,979.00 at 59.40p |
| Day's Volume: | 569,342 |
| Last Close: | 59.40p |
| Open: | 60.20p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 59.30p - 60.20p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £175.12m |
| VWAP: | 59.59979p |
| Shares in Issue: | 294.81m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,979 | 59.40p | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 1 | 59.58p | Ordinary |
16:28:32 - 11-Dec-25 |
| Sell* | 25,725 | 59.50p | Automatic Execution |
16:28:06 - 11-Dec-25 |
| Sell* | 97 | 59.50p | Automatic Execution |
16:24:54 - 11-Dec-25 |
| Sell* | 218 | 59.50p | Automatic Execution |
16:24:13 - 11-Dec-25 |
| Sell* | 275 | 59.50p | Automatic Execution |
16:20:19 - 11-Dec-25 |
| Sell* | 49 | 59.50p | Automatic Execution |
16:20:19 - 11-Dec-25 |
| Buy* | 48 | 59.70p | Automatic Execution |
16:20:14 - 11-Dec-25 |
| Buy* | 72 | 59.70p | Automatic Execution |
16:20:14 - 11-Dec-25 |
| Buy* | 1,284 | 59.70p | Automatic Execution |
16:19:54 - 11-Dec-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:38 am | RNS | Total Voting Rights |
| 26th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:28 am | RNS | Director Declaration |
| 24th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
