| Price | 36.80p on 18-08-2026 at 18:35:06 |
|---|---|
| Change | 0.05p 0.14% |
| Buy | 36.60p |
| Sell | 36.00p |
| Last Trade: | Unknown 50,000.00 at 36.80p |
| Day's Volume: | 1,033,284 |
| Last Close: | 36.80p |
| Open: | 36.75p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 35.90p - 36.80p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £108.83m |
| VWAP: | 36.22224p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 36.80p | OTC Trade |
17:07:11 - 18-Aug-26 |
| Buy* | 70,593 | 36.80p | Suspected BUY Trade |
16:35:14 - 18-Aug-26 |
| Buy* | 1,246 | 36.55p | Automatic Execution |
16:29:59 - 18-Aug-26 |
| Buy* | 736 | 36.55p | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Buy* | 11,006 | 36.55p | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Sell* | 1,000 | 36.188p | SI Trade |
16:29:15 - 18-Aug-26 |
| Buy* | 1,589 | 36.35p | Automatic Execution |
16:27:44 - 18-Aug-26 |
| Sell* | 1 | 36.05p | SI Trade |
16:27:38 - 18-Aug-26 |
| Buy* | 269 | 36.10p | Automatic Execution |
16:27:35 - 18-Aug-26 |
| Buy* | 1,533 | 36.10p | Automatic Execution |
16:27:35 - 18-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
