| Price | 62.60on 10-05-2021 at 9:30:45 |
|---|---|
| Change | 1.30 2.12% |
| Buy | 63.90 |
| Sell | 62.30 |
| Buy / Sell FOXT Shares | |
| Last Trade: | Sell 4,620 at 62.096p |
| Day's Volume: | 28,000 |
| Last Close: | 61.30p |
| Open: | 62.60p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 62.60p - 62.60p |
| 52wk Range: | 31.90p - 75.80p |
| Market Capitalisation: | £203m |
| VWAP: | 62.372p |
| Shares in Issue: | 325m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,620 | 62.096 | Ordinary | 09:27:50 - 10-May-21 |
| Sell* | 571 | 62.60 | Automatic Execution | 09:21:50 - 10-May-21 |
| Sell* | 1,594 | 62.178 | Ordinary | 09:05:28 - 10-May-21 |
| Buy* | 6,367 | 62.70 | Ordinary | 09:01:57 - 10-May-21 |
| Buy* | 10,000 | 62.593 | Ordinary | 09:00:08 - 10-May-21 |
| Buy* | 961 | 62.493 | Ordinary | 08:34:08 - 10-May-21 |
| Buy* | 12 | 62.478 | Ordinary | 08:04:49 - 10-May-21 |
| Buy* | 1,586 | 62.482 | Ordinary | 08:03:07 - 10-May-21 |
| Sell* | 2,280 | 61.000 | Ordinary | 08:01:14 - 10-May-21 |
| Sell* | 9 | 60.80 | Ordinary | 08:00:32 - 10-May-21 |
Share Price History for Foxtons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 61.10 | 62.30 | 60.80 | 61.40 | |
| 5th May 2021 (Wed) | 62.00 | 62.00 | 60.70 | 60.95 | |
| 4th May 2021 (Tue) | 63.00 | 63.00 | 61.00 | 61.90 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 62.60 | |
| 30th Apr 2021 (Fri) | 63.80 | 63.80 | 62.10 | 62.90 | |
| 29th Apr 2021 (Thu) | 62.00 | 63.20 | 62.00 | 62.90 | |
| 28th Apr 2021 (Wed) | 62.80 | 64.00 | 62.00 | 62.75 | |
| 27th Apr 2021 (Tue) | 63.80 | 64.00 | 63.30 | 63.80 | |
| 26th Apr 2021 (Mon) | 65.00 | 66.00 | 63.40 | 64.05 | |
| 23rd Apr 2021 (Fri) | 63.20 | 63.70 | 62.30 | 63.00 | |
| 22nd Apr 2021 (Thu) | 63.60 | 65.00 | 62.60 | 63.60 | |
| 21st Apr 2021 (Wed) | 62.50 | 66.30 | 61.10 | 64.30 | |
| 20th Apr 2021 (Tue) | 64.30 | 64.70 | 61.10 | 61.60 | |
| 19th Apr 2021 (Mon) | 66.00 | 66.70 | 62.90 | 64.75 | |
| 16th Apr 2021 (Fri) | 66.20 | 67.50 | 65.90 | 66.00 | |
| 15th Apr 2021 (Thu) | 66.00 | 67.00 | 65.20 | 66.20 | |
| 14th Apr 2021 (Wed) | 68.00 | 68.90 | 64.30 | 65.10 | |
| 13th Apr 2021 (Tue) | 65.90 | 67.00 | 64.60 | 66.95 | |
| 12th Apr 2021 (Mon) | 66.40 | 66.80 | 64.90 | 65.60 | |
News - Wednesday, March 10, 2021
Foxtons said improving performance had continued in 2021 after the London real e......
News - Tuesday, March 02, 2021
Estate agency Foxtons said it had acquired Douglas & Gordon Estate Agents for &p......
