| Price | 39.40p on 13-11-2026 at 10:35:08 |
|---|---|
| Change | -1.60p -3.9% |
| Buy | 40.20p |
| Sell | 39.40p |
| Last Trade: | Sell 15,000.00 at 39.755p |
| Day's Volume: | 164,465 |
| Last Close: | 41.00p |
| Open: | 41.30p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 39.40p - 41.30p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £116.55m |
| VWAP: | 40.27357p |
| Shares in Issue: | 295.80m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 39.755p | Negotiated Trade |
10:34:56 - 13-Nov-26 |
| Sell* | 546 | 39.40p | Automatic Execution |
10:28:00 - 13-Nov-26 |
| Sell* | 6,500 | 39.528p | Ordinary |
10:24:44 - 13-Nov-26 |
| Sell* | 237 | 39.40p | Automatic Execution |
10:18:03 - 13-Nov-26 |
| Buy* | 1 | 39.80p | SI Trade |
10:12:36 - 13-Nov-26 |
| Sell* | 378 | 39.40p | Automatic Execution |
10:10:32 - 13-Nov-26 |
| Sell* | 265 | 39.40p | Automatic Execution |
10:10:23 - 13-Nov-26 |
| Sell* | 241 | 39.40p | Automatic Execution |
09:59:09 - 13-Nov-26 |
| Sell* | 2,500 | 39.674p | Negotiated Trade |
09:56:10 - 13-Nov-26 |
| Sell* | 454 | 39.40p | Automatic Execution |
09:54:06 - 13-Nov-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:05 pm | RNS | Holding(s) in Company |
| 5th Nov 2026 7:00 am | RNS | Q3 2026 Trading Update |
| 3rd Nov 2026 7:00 am | RNS | 2026 Annual General Meeting Results Update |
| 2nd Nov 2026 11:57 am | RNS | Total Voting Rights |
| 26th Oct 2026 10:51 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 2:14 pm | RNS | General Meeting Results |
| 19th Oct 2026 6:05 pm | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 3:53 pm | RNS | Director/PDMR Shareholding |
