| Price | 37.30p on 12-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.80p |
| Sell | 37.30p |
| Last Trade: | Sell 30,966.00 at 37.30p |
| Day's Volume: | 940,292 |
| Last Close: | 37.30p |
| Open: | 38.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 37.30p - 38.00p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £110.30m |
| VWAP: | 37.48649p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,966 | 37.30p | Uncrossing Trade |
16:35:13 - 12-Aug-26 |
| Buy* | 3 | 37.80p | SI Trade |
16:29:56 - 12-Aug-26 |
| Sell* | 2 | 37.30p | SI Trade |
16:29:56 - 12-Aug-26 |
| Sell* | 10,000 | 37.30p | Automatic Execution |
16:23:49 - 12-Aug-26 |
| Sell* | 666 | 37.55p | Automatic Execution |
16:21:09 - 12-Aug-26 |
| Sell* | 4,044 | 37.50p | SI Trade Suspected SELL Trade |
15:47:37 - 12-Aug-26 |
| Sell* | 4,045 | 37.50p | SI Trade Suspected SELL Trade |
15:47:37 - 12-Aug-26 |
| Sell* | 8,089 | 37.55p | Automatic Execution |
15:47:24 - 12-Aug-26 |
| Unknown* | 500,000 | 37.50p | SI Trade |
15:46:30 - 12-Aug-26 |
| Buy* | 22 | 37.90p | SI Trade |
15:38:22 - 12-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
