| Price | 37.10p on 02-09-2026 at 12:45:08 |
|---|---|
| Change | -0.15p -0.4% |
| Buy | 37.10p |
| Sell | 36.90p |
| Last Trade: | Buy 2,746.00 at 37.10p |
| Day's Volume: | 161,006 |
| Last Close: | 37.25p |
| Open: | 37.30p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.80p - 37.30p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £109.73m |
| VWAP: | 37.03119p |
| Shares in Issue: | 295.77m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,746 | 37.10p | Automatic Execution |
13:41:28 - 02-Sep-26 |
| Sell* | 98 | 36.97p | Ordinary |
13:20:07 - 02-Sep-26 |
| Buy* | 1,092 | 37.068p | Ordinary |
12:53:55 - 02-Sep-26 |
| Buy* | 5,000 | 37.08p | Ordinary |
12:29:23 - 02-Sep-26 |
| Buy* | 7,500 | 37.08p | Ordinary |
12:26:36 - 02-Sep-26 |
| Buy* | 1 | 37.08p | Ordinary |
12:26:33 - 02-Sep-26 |
| Buy* | 2 | 37.08p | Ordinary |
11:38:49 - 02-Sep-26 |
| Buy* | 1,921 | 37.00p | Automatic Execution |
11:36:29 - 02-Sep-26 |
| Buy* | 446 | 37.00p | Automatic Execution |
11:36:29 - 02-Sep-26 |
| Buy* | 199 | 37.00p | Automatic Execution |
11:36:29 - 02-Sep-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 3:53 pm | RNS | Holding(s) in Company - Replacement |
| 26th Aug 2026 9:58 am | RNS | Holding(s) in Company |
| 25th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
