Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	37.00p on 30-10-2026 at 12:35:07
Change	-0.45p -1.2%
Buy	37.25p
Sell	37.00p

Last Trade:	Sell 687.00 at 37.00p
Day's Volume:	121,724
Last Close:	37.45p
Open:	37.45p
ISIN:	GB00BCKFY513

Day's Range	37.00p - 37.45p
52wk Range:	31.70p - 62.00p
Market Capitalisation:	£109.44m
VWAP:	36.95085p
Shares in Issue:	295.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	687	37.00p	Automatic Execution	12:29:13 - 30-Oct-26
Sell*	644	37.00p	Automatic Execution	12:29:13 - 30-Oct-26
Sell*	20,461	37.00p	Automatic Execution	12:29:13 - 30-Oct-26
Sell*	480	37.00p	Automatic Execution	12:29:13 - 30-Oct-26
Sell*	280	37.00p	Automatic Execution	12:29:13 - 30-Oct-26
Sell*	2,176	37.00p	Automatic Execution	12:29:13 - 30-Oct-26
Sell*	1,046	37.00p	Automatic Execution	12:29:13 - 30-Oct-26
Buy*	2	37.30p	SI Trade	12:15:19 - 30-Oct-26
Sell*	100	36.75p	SI Trade	12:15:19 - 30-Oct-26
Buy*	1,027	37.45p	Automatic Execution	12:15:19 - 30-Oct-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	37.45	37.45	37.00	37.45	121,724
29th Oct 2026 (Thu)	37.45	37.45	37.30	37.45	82,276
28th Oct 2026 (Wed)	36.05	37.45	36.00	36.50	205,097
27th Oct 2026 (Tue)	37.10	37.10	36.10	36.10	160,187
26th Oct 2026 (Mon)	36.65	37.50	36.625	36.70	341,461
23rd Oct 2026 (Fri)	36.45	37.40	36.45	37.20	103,233
22nd Oct 2026 (Thu)	38.05	38.05	36.40	37.05	171,537
21st Oct 2026 (Wed)	36.80	38.05	36.80	38.05	152,864
20th Oct 2026 (Tue)	37.25	37.25	36.50	36.90	90,363
19th Oct 2026 (Mon)	38.05	38.05	36.55	36.80	308,152
16th Oct 2026 (Fri)	36.20	36.85	36.20	36.60	254,165
15th Oct 2026 (Thu)	36.50	36.50	36.05	36.05	312,549
14th Oct 2026 (Wed)	37.00	37.00	36.15	36.50	272,377
13th Oct 2026 (Tue)	37.00	37.60	36.90	36.90	394,411
12th Oct 2026 (Mon)	38.05	38.05	36.95	37.05	242,343
9th Oct 2026 (Fri)	36.95	37.20	36.95	36.95	201,269
8th Oct 2026 (Thu)	36.95	37.00	36.70	37.00	53,020
7th Oct 2026 (Wed)	38.05	38.05	36.30	37.00	473,080
6th Oct 2026 (Tue)	36.95	36.95	36.05	36.60	289,781
5th Oct 2026 (Mon)	37.10	37.10	37.00	37.00	410,026
2nd Oct 2026 (Fri)	37.10	37.15	36.05	37.00	418,204
1st Oct 2026 (Thu)	38.00	38.05	37.75	37.75	851,359
30th Sep 2026 (Wed)	38.45	38.70	38.00	38.00	507,160

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
26th Oct 2026 10:51 am	RNS	Director/PDMR Shareholding
23rd Oct 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Oct 2026 2:14 pm	RNS	General Meeting Results
19th Oct 2026 6:05 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 4:14 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 3:53 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 5:22 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 5:00 pm	RNS	Notice of General Meeting
30th Sep 2026 11:10 am	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Four regional acquisitions to augment growth

See more Foxtons regulatory news

FTSE 100 Latest

Value10,749.05

Change26.98