Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	49.10p on 27-02-2026 at 19:40:06
Change	0.10p 0.2%
Buy	49.50p
Sell	48.75p

Last Trade:	Buy 19,302.00 at 49.10p
Day's Volume:	262,364
Last Close:	49.10p
Open:	49.00p
ISIN:	GB00BCKFY513

Day's Range	48.65p - 49.10p
52wk Range:	48.35p - 68.00p
Market Capitalisation:	£144.69m
VWAP:	49.01635p
Shares in Issue:	294.68m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Buy*	19,302	49.10p	Suspected BUY Trade	16:35:20 - 27-Feb-26
Sell*	464	48.95p	Automatic Execution	16:25:27 - 27-Feb-26
Sell*	411	48.95p	Automatic Execution	16:25:27 - 27-Feb-26
Sell*	23	49.00p	Automatic Execution	16:25:27 - 27-Feb-26
Sell*	240	49.00p	Automatic Execution	16:25:27 - 27-Feb-26
Sell*	531	49.00p	Automatic Execution	16:02:59 - 27-Feb-26
Sell*	1,594	49.00p	Automatic Execution	16:02:59 - 27-Feb-26
Sell*	151	49.00p	Automatic Execution	16:02:58 - 27-Feb-26
Sell*	384	49.00p	Automatic Execution	15:41:22 - 27-Feb-26
Sell*	212	49.00p	Automatic Execution	15:41:22 - 27-Feb-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	49.00	49.10	48.65	49.10	262,364
26th Feb 2026 (Thu)	48.45	49.00	48.40	49.00	749,893
25th Feb 2026 (Wed)	48.75	48.75	48.40	48.40	141,313
24th Feb 2026 (Tue)	48.75	48.75	48.60	48.75	81,173
23rd Feb 2026 (Mon)	49.15	49.55	49.00	49.00	519,799
20th Feb 2026 (Fri)	49.80	49.80	48.35	49.10	539,740
19th Feb 2026 (Thu)	50.20	50.20	49.80	49.80	319,740
18th Feb 2026 (Wed)	50.00	50.30	49.60	49.90	576,555
17th Feb 2026 (Tue)	50.10	50.20	49.80	49.80	482,961
16th Feb 2026 (Mon)	50.60	51.00	49.30	49.70	378,533
13th Feb 2026 (Fri)	52.70	52.70	50.10	50.60	696,010
12th Feb 2026 (Thu)	50.60	50.70	49.30	50.50	1,146,815
11th Feb 2026 (Wed)	51.40	51.60	50.80	51.00	143,979
10th Feb 2026 (Tue)	52.20	52.20	51.30	51.30	44,981
9th Feb 2026 (Mon)	52.50	52.50	51.10	51.60	110,185
6th Feb 2026 (Fri)	53.90	53.90	51.40	51.50	108,981
5th Feb 2026 (Thu)	51.20	52.40	50.60	52.10	2,177,472
4th Feb 2026 (Wed)	52.30	52.60	51.80	52.00	238,896
3rd Feb 2026 (Tue)	53.00	53.30	52.50	52.50	222,580
2nd Feb 2026 (Mon)	54.60	54.60	52.50	52.50	213,628

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
20th Feb 2026 11:32 am	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Board Change
2nd Feb 2026 2:22 pm	RNS	Total Voting Rights
27th Jan 2026 6:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Acquisition of Birmingham-based FleetMilne
15th Jan 2026 7:00 am	RNS	Unaudited Year End Trading Update and Acquisition
14th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
8th Jan 2026 3:04 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:59 am	RNS	Total Voting Rights

See more Foxtons regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85