| Price | 51.80p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | -0.50p -0.96% |
| Buy | 51.90p |
| Sell | 51.60p |
| Last Trade: | Sell 3,237.00 at 51.80p |
| Day's Volume: | 452,528 |
| Last Close: | 51.80p |
| Open: | 52.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 51.50p - 52.10p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £152.65m |
| VWAP: | 51.76284p |
| Shares in Issue: | 294.68m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,237 | 51.80p | Automatic Execution |
16:37:00 - 23-Jan-26 |
| Sell* | 516 | 51.80p | SI Trade |
16:35:08 - 23-Jan-26 |
| Sell* | 728 | 51.80p | SI Trade |
16:35:08 - 23-Jan-26 |
| Sell* | 16,069 | 51.80p | Uncrossing Trade |
16:35:08 - 23-Jan-26 |
| Sell* | 26,269 | 51.60p | Automatic Execution |
16:28:08 - 23-Jan-26 |
| Sell* | 382 | 51.80p | Automatic Execution |
16:28:08 - 23-Jan-26 |
| Sell* | 7,880 | 51.80p | Automatic Execution |
16:28:08 - 23-Jan-26 |
| Buy* | 2,623 | 51.80p | Automatic Execution |
16:27:16 - 23-Jan-26 |
| Buy* | 708 | 51.70p | Automatic Execution |
16:26:45 - 23-Jan-26 |
| Buy* | 192 | 51.70p | Automatic Execution |
16:26:25 - 23-Jan-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Acquisition of Birmingham-based FleetMilne |
| 15th Jan 2026 7:00 am | RNS | Unaudited Year End Trading Update and Acquisition |
| 14th Jan 2026 5:28 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 8th Jan 2026 3:04 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:59 am | RNS | Total Voting Rights |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 5:24 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:49 pm | RNS | Transaction in Own Shares |