Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foxtons Share Price (FOXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.00on 07-08-2020 at 16:30:00
Change -0.60 -1.64%
Buy 36.30
Sell 36.00
Buy / Sell FOXT Shares
Sponsored Financial Content
Last Trade: Buy 563 at 36.188p
Day's Volume: 332,701
Last Close: 36.60p
Open: 36.60p
ISIN: GB00BCKFY513
Day's Range 35.80p - 36.60p
52wk Range: 27.00p - 98.00p
Market Capitalisation: £119m
VWAP: 0.00p
Shares in Issue: 330m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*56336.188Ordinary
17:05:41 - 07-Aug-20
Sell*3,62036.00Ordinary
16:44:45 - 07-Aug-20
Sell*45,00036.00Ordinary
16:35:59 - 07-Aug-20
Buy*18,85736.00Uncrossing Trade
16:35:12 - 07-Aug-20
Sell*1,02236.00Automatic Execution
16:29:56 - 07-Aug-20
Sell*43736.00Automatic Execution
16:29:56 - 07-Aug-20
Sell*1,10836.00Automatic Execution
16:29:56 - 07-Aug-20
Sell*2536.00Automatic Execution
16:29:56 - 07-Aug-20
Sell*53936.00Automatic Execution
16:29:56 - 07-Aug-20
Sell*29936.00Automatic Execution
16:19:12 - 07-Aug-20

Share Price History for Foxtons

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)36.5037.8035.7036.90
5th Aug 2020 (Wed)37.0037.0035.8036.60
4th Aug 2020 (Tue)36.3036.9035.2036.65
3rd Aug 2020 (Mon)00.000.0035.75
3rd Aug 2020 (Mon)36.5037.0036.0036.15
31st Jul 2020 (Fri)37.6037.6035.7035.75
30th Jul 2020 (Thu)36.4037.3035.6036.80
29th Jul 2020 (Wed)37.0037.2035.1036.80
28th Jul 2020 (Tue)37.5039.0037.0037.50
27th Jul 2020 (Mon)37.0037.7036.8036.95
24th Jul 2020 (Fri)38.2038.2035.4036.90
23rd Jul 2020 (Thu)38.5039.0037.2037.55
22nd Jul 2020 (Wed)39.5039.5037.6038.25
21st Jul 2020 (Tue)39.8039.8038.9039.20
20th Jul 2020 (Mon)38.9540.3037.9038.10
17th Jul 2020 (Fri)39.9039.9038.1038.10
16th Jul 2020 (Thu)37.0039.4037.0038.55
15th Jul 2020 (Wed)37.1039.4037.1038.45
14th Jul 2020 (Tue)37.3037.3036.4037.15
13th Jul 2020 (Mon)37.0037.9037.0037.60
10th Jul 2020 (Fri)37.0037.9035.8036.90
9th Jul 2020 (Thu)39.9039.9037.1037.30

News about Foxtons (FOXT)

Foxtons losses widen on pandemic-led slump in sales, lettings income

News - Tuesday, July 28, 2020

Real estate agent Foxtons reported a wider half-yearly loss as government measur......

Foxtons to begin re-opening branches this week; commissions slump 44%

News - Tuesday, May 26, 2020

Real estate agency Foxtons said it would be begin re-opening its branches over t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered