| Price | 38.50p on 25-08-2026 at 11:45:06 |
|---|---|
| Change | 0.60p 1.58% |
| Buy | 38.75p |
| Sell | 38.50p |
| Last Trade: | Sell 5,000.00 at 38.6167p |
| Day's Volume: | 658,776 |
| Last Close: | 37.90p |
| Open: | 38.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 38.00p - 39.05p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £113.85m |
| VWAP: | 38.67045p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 38.6167p | Ordinary |
12:42:11 - 25-Aug-26 |
| Sell* | 423 | 38.6167p | Ordinary |
12:37:30 - 25-Aug-26 |
| Sell* | 438 | 38.622p | Negotiated Trade |
12:37:01 - 25-Aug-26 |
| Sell* | 708 | 38.50p | Automatic Execution |
12:34:37 - 25-Aug-26 |
| Buy* | 21 | 38.75p | SI Trade |
12:32:15 - 25-Aug-26 |
| Buy* | 385 | 38.63p | Ordinary |
12:31:28 - 25-Aug-26 |
| Sell* | 1,212 | 38.60p | Automatic Execution |
12:13:21 - 25-Aug-26 |
| Sell* | 400 | 38.6933p | Ordinary |
11:57:50 - 25-Aug-26 |
| Sell* | 484 | 38.60p | Automatic Execution |
11:56:51 - 25-Aug-26 |
| Sell* | 10,000 | 38.656p | Negotiated Trade |
11:54:25 - 25-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
