| Price | 36.50p on 21-08-2026 at 17:15:05 |
|---|---|
| Change | 0.50p 1.39% |
| Buy | 36.50p |
| Sell | 36.35p |
| Last Trade: | Unknown 50,000.00 at 36.50p |
| Day's Volume: | 7,157,908 |
| Last Close: | 36.50p |
| Open: | 36.80p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.30p - 36.80p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £107.94m |
| VWAP: | 36.49439p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 36.50p | OTC Trade |
17:08:17 - 21-Aug-26 |
| Buy* | 76,046 | 36.50p | Suspected BUY Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 7 | 36.35p | SI Trade |
16:29:48 - 21-Aug-26 |
| Buy* | 3 | 36.424p | Ordinary |
16:28:09 - 21-Aug-26 |
| Buy* | 21 | 36.424p | Ordinary |
16:27:39 - 21-Aug-26 |
| Sell* | 55 | 36.392p | Negotiated Trade |
16:16:39 - 21-Aug-26 |
| Buy* | 2,760 | 36.45p | Automatic Execution |
16:11:02 - 21-Aug-26 |
| Buy* | 10 | 36.45p | Automatic Execution |
16:11:02 - 21-Aug-26 |
| Buy* | 10 | 36.50p | SI Trade |
15:58:33 - 21-Aug-26 |
| Sell* | 4,463 | 36.35p | Automatic Execution |
15:43:14 - 21-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
