| Price | 37.50p on 07-08-2026 at 17:55:06 |
|---|---|
| Change | 0.85p 2.32% |
| Buy | 37.65p |
| Sell | 37.50p |
| Last Trade: | Sell 253.00 at 37.50p |
| Day's Volume: | 2,772,766 |
| Last Close: | 37.50p |
| Open: | 35.60p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 35.60p - 37.85p |
| 52wk Range: | 31.70p - 62.00p |
| Market Capitalisation: | £110.90m |
| VWAP: | 36.85348p |
| Shares in Issue: | 295.72m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | 37.50p | Automatic Execution |
16:35:11 - 07-Aug-26 |
| Sell* | 8,911 | 37.50p | Uncrossing Trade |
16:35:11 - 07-Aug-26 |
| Buy* | 330 | 37.65p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Sell* | 176 | 37.50p | Automatic Execution |
16:27:49 - 07-Aug-26 |
| Sell* | 1,789 | 37.50p | Automatic Execution |
16:27:23 - 07-Aug-26 |
| Unknown* | 250,000 | 36.50p | Negotiated Trade |
16:26:19 - 07-Aug-26 |
| Unknown* | -25,000 | 36.50p | Correction Negotiated Trade |
16:26:19 - 07-Aug-26 |
| Sell* | 25,000 | 36.50p | Negotiated Trade |
16:26:19 - 07-Aug-26 |
| Sell* | 2,161 | 37.50p | Automatic Execution |
16:23:00 - 07-Aug-26 |
| Buy* | 30 | 37.85p | SI Trade |
16:17:28 - 07-Aug-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Interim Results |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 10:58 am | RNS | Total Voting Rights |
| 11th Jun 2026 12:06 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:44 pm | RNS | Total Voting Rights |
| 26th May 2026 9:23 am | RNS | Directorate change |
| 22nd May 2026 5:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:27 pm | RNS | Result of AGM |
| 1st May 2026 12:04 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
