Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 37.45p on 29-10-2026 at 18:35:07
Change 0.95p 2.6%
Buy 37.40p
Sell 36.65p
Last Trade: Buy 48,420.00 at 37.45p
Day's Volume: 82,276
Last Close: 37.45p
Open: 37.45p
ISIN: GB00BCKFY513
Day's Range 37.30p - 37.45p
52wk Range: 31.70p - 62.00p
Market Capitalisation: £110.77m
VWAP: 37.28095p
Shares in Issue: 295.77m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,420 37.45p Suspected BUY Trade
16:35:04 - 29-Oct-26
Buy* 500 37.196p Ordinary
15:50:53 - 29-Oct-26
Buy* 405 37.0335p Ordinary
13:54:17 - 29-Oct-26
Buy* 1,188 37.30p Automatic Execution
13:45:20 - 29-Oct-26
Buy* 124 37.30p Automatic Execution
13:45:20 - 29-Oct-26
Sell* 26 36.60p SI Trade
13:14:45 - 29-Oct-26
Buy* 258 37.265p Ordinary
12:37:37 - 29-Oct-26
Buy* 2 37.35p SI Trade
12:22:59 - 29-Oct-26
Buy* 3 37.35p SI Trade
12:22:59 - 29-Oct-26
Buy* 1,324 37.0425p Ordinary
12:20:23 - 29-Oct-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 37.45 37.45 37.30 37.45 82,276
28th Oct 2026 (Wed) 36.05 37.45 36.00 36.50 205,097
27th Oct 2026 (Tue) 37.10 37.10 36.10 36.10 160,187
26th Oct 2026 (Mon) 36.65 37.50 36.625 36.70 341,461
23rd Oct 2026 (Fri) 36.45 37.40 36.45 37.20 103,233
22nd Oct 2026 (Thu) 38.05 38.05 36.40 37.05 171,537
21st Oct 2026 (Wed) 36.80 38.05 36.80 38.05 152,864
20th Oct 2026 (Tue) 37.25 37.25 36.50 36.90 90,363
19th Oct 2026 (Mon) 38.05 38.05 36.55 36.80 308,152
16th Oct 2026 (Fri) 36.20 36.85 36.20 36.60 254,165
15th Oct 2026 (Thu) 36.50 36.50 36.05 36.05 312,549
14th Oct 2026 (Wed) 37.00 37.00 36.15 36.50 272,377
13th Oct 2026 (Tue) 37.00 37.60 36.90 36.90 394,411
12th Oct 2026 (Mon) 38.05 38.05 36.95 37.05 242,343
9th Oct 2026 (Fri) 36.95 37.20 36.95 36.95 201,269
8th Oct 2026 (Thu) 36.95 37.00 36.70 37.00 53,020
7th Oct 2026 (Wed) 38.05 38.05 36.30 37.00 473,080
6th Oct 2026 (Tue) 36.95 36.95 36.05 36.60 289,781
5th Oct 2026 (Mon) 37.10 37.10 37.00 37.00 410,026
2nd Oct 2026 (Fri) 37.10 37.15 36.05 37.00 418,204
1st Oct 2026 (Thu) 38.00 38.05 37.75 37.75 851,359
30th Sep 2026 (Wed) 38.45 38.70 38.00 38.00 507,160
29th Sep 2026 (Tue) 38.00 38.35 37.95 38.00 83,409
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
26th Oct 2026 10:51 am RNS Director/PDMR Shareholding
23rd Oct 2026 11:00 am RNS Director/PDMR Shareholding
21st Oct 2026 2:14 pm RNS General Meeting Results
19th Oct 2026 6:05 pm RNS Director/PDMR Shareholding
19th Oct 2026 4:14 pm RNS Director/PDMR Shareholding
15th Oct 2026 3:53 pm RNS Director/PDMR Shareholding
8th Oct 2026 5:22 pm RNS Director/PDMR Shareholding
2nd Oct 2026 5:00 pm RNS Notice of General Meeting
30th Sep 2026 11:10 am RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Four regional acquisitions to augment growth
See more Foxtons regulatory news

Foxtons (FOXT) Share News

UK earnings, trading statements calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

See more Foxtons news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered