Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 47.10p on 22-05-2026 at 18:35:07
Change 1.30p 2.84%
Buy 48.00p
Sell 47.50p
Last Trade: Sell 11,920.00 at 47.10p
Day's Volume: 159,794
Last Close: 47.10p
Open: 46.70p
ISIN: GB00BCKFY513
Day's Range 46.70p - 47.95p
52wk Range: 41.30p - 68.00p
Market Capitalisation: £138.82m
VWAP: 47.35996p
Shares in Issue: 294.74m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,920 47.10p Uncrossing Trade
16:35:10 - 22-May-26
Buy* 1,672 47.60p Automatic Execution
16:23:57 - 22-May-26
Buy* 204 47.60p Automatic Execution
16:23:57 - 22-May-26
Buy* 3,049 47.60p Automatic Execution
16:23:57 - 22-May-26
Unknown* 562 47.50p SI Trade
16:23:50 - 22-May-26
Sell* 23,651 47.46711p Negotiated Trade
16:22:31 - 22-May-26
Sell* 446 47.40p Automatic Execution
16:21:50 - 22-May-26
Buy* 39 47.60p SI Trade
16:21:46 - 22-May-26
Buy* 584 47.60p Automatic Execution
16:17:28 - 22-May-26
Buy* 16 47.60p Automatic Execution
16:17:28 - 22-May-26
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.60 47.20 44.60 45.80 445,894
20th May 2026 (Wed) 44.95 44.95 44.20 44.60 135,431
19th May 2026 (Tue) 44.30 44.50 44.20 44.20 237,519
18th May 2026 (Mon) 44.00 44.55 44.00 44.40 70,190
15th May 2026 (Fri) 43.00 44.60 42.70 44.60 980,688
14th May 2026 (Thu) 44.70 44.70 42.70 43.50 248,288
13th May 2026 (Wed) 45.50 45.50 44.40 44.40 152,162
12th May 2026 (Tue) 47.25 47.25 44.70 45.00 102,042
11th May 2026 (Mon) 47.45 47.45 44.25 44.25 60,461
8th May 2026 (Fri) 45.75 46.10 45.50 45.50 231,425
7th May 2026 (Thu) 45.50 46.90 45.50 45.65 54,781
6th May 2026 (Wed) 44.85 47.45 44.85 46.10 414,184
5th May 2026 (Tue) 44.30 45.00 44.15 45.00 192,106
4th May 2026 (Mon) 43.70 43.70 43.70 43.70 0
1st May 2026 (Fri) 44.10 44.15 43.45 43.70 99,116
30th Apr 2026 (Thu) 44.15 44.50 43.15 43.15 241,646
29th Apr 2026 (Wed) 44.50 45.80 44.50 44.80 387,301
28th Apr 2026 (Tue) 42.00 44.10 42.00 43.95 286,390
27th Apr 2026 (Mon) 42.70 44.00 42.70 43.30 210,485
24th Apr 2026 (Fri) 41.55 43.65 41.30 43.15 318,318
23rd Apr 2026 (Thu) 42.60 43.80 41.55 41.55 379,069
22nd Apr 2026 (Wed) 44.95 45.35 43.80 44.00 802,707
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
7th May 2026 4:27 pm RNS Result of AGM
1st May 2026 12:04 pm RNS Total Voting Rights
23rd Apr 2026 7:00 am RNS Q1 2026 Trading Update
13th Apr 2026 5:05 pm RNS Transaction in Own Shares
10th Apr 2026 6:15 pm RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 3:44 pm RNS Transaction in Own Shares
1st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
1st Apr 2026 11:33 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Notice of AGM and Annual Report and Accounts
See more Foxtons regulatory news

Foxtons (FOXT) Share News

CORRECT: Activist pressures CVS to buy back GBP100 million in shares

13th May 2026 12:51

(Removing reference to Converium calling for a board reshuffle) Read More

Activist investor pressures CVS to buy back GBP100 million in shares

13th May 2026 10:56

(Alliance News) - CVS Group PLC has received calls from an activist investor to implement share buybacks and reshuffle its leadership, in the wake of an industry pricing probe. Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Foxtons news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered