Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foxtons (FOXT) Share Price

Intraday
Historical

Price	44.40p on 18-05-2026 at 15:40:00
Change	-0.20p -0.45%
Buy	44.70p
Sell	44.45p

Last Trade:	Sell 35,057.00 at 44.40p
Day's Volume:	70,190
Last Close:	44.40p
Open:	44.00p
ISIN:	GB00BCKFY513

Day's Range	44.00p - 44.55p
52wk Range:	41.30p - 68.00p
Market Capitalisation:	£130.86m
VWAP:	44.26354p
Shares in Issue:	294.74m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foxtons (FOXT) Latest Trades
Sell*	35,057	44.40p	Uncrossing Trade	16:35:28 - 18-May-26
Sell*	1,973	44.45p	Automatic Execution	16:28:02 - 18-May-26
Sell*	1,298	44.45p	Automatic Execution	16:28:00 - 18-May-26
Sell*	2	44.45p	SI Trade	16:23:46 - 18-May-26
Buy*	11	44.70p	SI Trade	16:23:46 - 18-May-26
Sell*	67	44.45p	Automatic Execution	15:20:03 - 18-May-26
Buy*	100	44.55p	Automatic Execution	14:41:50 - 18-May-26
Buy*	210	44.45p	Automatic Execution	14:41:46 - 18-May-26
Buy*	392	44.50p	Automatic Execution	14:20:07 - 18-May-26
Sell*	17	44.10p	SI Trade	13:54:06 - 18-May-26

See more Foxtons trades

Foxtons (FOXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	43.00	44.60	42.70	44.60	980,688
14th May 2026 (Thu)	44.70	44.70	42.70	43.50	248,288
13th May 2026 (Wed)	45.50	45.50	44.40	44.40	152,162
12th May 2026 (Tue)	47.25	47.25	44.70	45.00	102,042
11th May 2026 (Mon)	47.45	47.45	44.25	44.25	60,461
8th May 2026 (Fri)	45.75	46.10	45.50	45.50	231,425
7th May 2026 (Thu)	45.50	46.90	45.50	45.65	54,781
6th May 2026 (Wed)	44.85	47.45	44.85	46.10	414,184
5th May 2026 (Tue)	44.30	45.00	44.15	45.00	192,106
4th May 2026 (Mon)	43.70	43.70	43.70	43.70	0
1st May 2026 (Fri)	44.10	44.15	43.45	43.70	99,116
30th Apr 2026 (Thu)	44.15	44.50	43.15	43.15	241,646
29th Apr 2026 (Wed)	44.50	45.80	44.50	44.80	387,301
28th Apr 2026 (Tue)	42.00	44.10	42.00	43.95	286,390
27th Apr 2026 (Mon)	42.70	44.00	42.70	43.30	210,485
24th Apr 2026 (Fri)	41.55	43.65	41.30	43.15	318,318
23rd Apr 2026 (Thu)	42.60	43.80	41.55	41.55	379,069
22nd Apr 2026 (Wed)	44.95	45.35	43.80	44.00	802,707
21st Apr 2026 (Tue)	44.30	44.30	43.30	44.00	291,946
20th Apr 2026 (Mon)	45.00	45.00	42.85	44.00	144,237

See more Foxtons price history

Date	Source	Headline
Foxtons (FOXT) Regulatory News
7th May 2026 4:27 pm	RNS	Result of AGM
1st May 2026 12:04 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:44 pm	RNS	Transaction in Own Shares
1st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:33 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report and Accounts

See more Foxtons regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38