| Price | 43.85p on 24-03-2026 at 08:59:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.05p |
| Sell | 44.00p |
| Last Trade: | Sell 10,000.00 at 44.515p |
| Day's Volume: | 12,132 |
| Last Close: | 43.85p |
| Open: | 43.85p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.00p - 68.00p |
| Market Capitalisation: | £129.02m |
| VWAP: | 44.49794p |
| Shares in Issue: | 294.23m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 44.515p | Negotiated Trade |
08:59:23 - 24-Mar-26 |
| Sell* | 90 | 44.168p | Ordinary |
08:57:43 - 24-Mar-26 |
| Buy* | 1,654 | 44.534p | Suspected BUY Trade |
08:55:24 - 24-Mar-26 |
| Sell* | 39 | 44.00p | SI Trade |
08:38:13 - 24-Mar-26 |
| Unknown* | 310 | 43.80p | OTC Trade |
08:06:45 - 24-Mar-26 |
| Buy* | 39 | 45.40p | SI Trade |
08:01:21 - 24-Mar-26 |
| Sell* | 171 | 43.85p | Automatic Execution |
16:36:42 - 23-Mar-26 |
| Sell* | 1,280 | 43.85p | Automatic Execution |
16:36:42 - 23-Mar-26 |
| Sell* | 41,890 | 43.85p | Uncrossing Trade |
16:35:07 - 23-Mar-26 |
| Unknown* | 522 | 44.05p | OTC Trade |
16:29:59 - 23-Mar-26 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 4:44 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 11:08 am | RNS | Holding(s) in Company |
| 19th Mar 2026 3:38 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 3:26 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 6:12 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:54 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:07 pm | RNS | Transaction in Own Shares |
