| Price | 54.30p on 14-11-2025 at 19:30:05 |
|---|---|
| Change | 0.60p 1.12% |
| Buy | 54.30p |
| Sell | 53.90p |
| Last Trade: | Buy 806.00 at 54.30p |
| Day's Volume: | 558,850 |
| Last Close: | 54.30p |
| Open: | 53.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 53.00p - 54.30p |
| 52wk Range: | 50.10p - 70.40p |
| Market Capitalisation: | £160.32m |
| VWAP: | 53.77589p |
| Shares in Issue: | 295.24m |
Foxtons (FOXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 806 | 54.30p | Automatic Execution |
16:35:17 - 14-Nov-25 |
| Buy* | 1,966 | 54.30p | Automatic Execution |
16:35:17 - 14-Nov-25 |
| Buy* | 54,896 | 54.30p | Suspected BUY Trade |
16:35:17 - 14-Nov-25 |
| Sell* | 3 | 53.90p | Automatic Execution |
16:29:31 - 14-Nov-25 |
| Sell* | 505 | 53.90p | Automatic Execution |
16:26:31 - 14-Nov-25 |
| Buy* | 45,876 | 54.194p | Suspected BUY Trade |
16:26:20 - 14-Nov-25 |
| Buy* | 2,000 | 53.90p | Automatic Execution |
16:26:20 - 14-Nov-25 |
| Sell* | 40 | 53.30p | SI Trade |
16:24:56 - 14-Nov-25 |
| Buy* | 214 | 53.60p | SI Trade |
16:18:28 - 14-Nov-25 |
| Sell* | 41 | 53.30p | SI Trade |
16:05:57 - 14-Nov-25 |
Foxtons (FOXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:37 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 1:22 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 12:05 pm | RNS | 2025 Annual General Meeting Results Update |
| 4th Nov 2025 5:30 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
