WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 114.50p on 16-07-2026 at 11:17:21 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 120.00p |
| Sell | 113.00p |
| Last Trade: | Buy 24.00 at 120.00p |
| Day's Volume: | 35,765 |
| Last Close: | 115.00p |
| Open: | 112.00p |
| ISIN: | GB0001570810 |
| Day's Range | 112.00p - 114.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £89.85m |
| VWAP: | 112.83837p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 120.00p | SI Trade |
12:17:21 - 16-Jul-26 |
| Buy* | 47 | 119.00p | SI Trade |
12:17:19 - 16-Jul-26 |
| Buy* | 8 | 114.50p | SI Trade |
12:01:56 - 16-Jul-26 |
| Buy* | 396 | 114.50p | Automatic Execution |
12:01:56 - 16-Jul-26 |
| Buy* | 396 | 114.50p | Automatic Execution |
12:01:56 - 16-Jul-26 |
| Buy* | 213 | 114.00p | Ordinary |
11:54:05 - 16-Jul-26 |
| Sell* | 17,405 | 113.5231p | Ordinary |
11:19:53 - 16-Jul-26 |
| Buy* | 1 | 112.50p | Automatic Execution |
11:19:53 - 16-Jul-26 |
| Buy* | 5,000 | 112.35p | Ordinary |
11:19:47 - 16-Jul-26 |
| Sell* | 6,364 | 111.90p | Ordinary |
11:15:06 - 16-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |