Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 105.75p on 26-03-2026 at 10:59:43
Change 0.00p 0%
Buy 109.00p
Sell 104.00p
Last Trade: Unknown 17,500.00 at 106.50p
Day's Volume: 41,475
Last Close: 105.75p
Open: 105.75p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 72.00p - 147.50p
Market Capitalisation: £83.23m
VWAP: 106.30199p
Shares in Issue: 78.71m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,500 106.50p SI Trade
10:59:41 - 26-Mar-26
Unknown* 17,500 106.50p SI Trade
10:59:33 - 26-Mar-26
Sell* 5,000 105.30p Ordinary
10:54:56 - 26-Mar-26
Sell* 1,475 105.00p Ordinary
09:30:41 - 26-Mar-26
Sell* 3,250 104.9135p Ordinary
16:21:01 - 25-Mar-26
Sell* 1,137 104.91p Ordinary
14:28:19 - 25-Mar-26
Sell* 476 104.0062p Ordinary
14:08:30 - 25-Mar-26
Unknown* 30,000 105.00p SI Trade
12:25:26 - 25-Mar-26
Unknown* 0 109.50p SI Trade
09:58:50 - 25-Mar-26
Buy* 5 109.50p SI Trade
08:36:38 - 25-Mar-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 105.75 105.75 105.75 105.75 41,475
25th Mar 2026 (Wed) 105.00 105.75 105.00 105.75 39,878
24th Mar 2026 (Tue) 101.00 105.00 101.00 105.00 769,140
23rd Mar 2026 (Mon) 103.00 105.50 101.50 101.50 88,036
20th Mar 2026 (Fri) 106.50 106.50 103.00 103.00 33,104
19th Mar 2026 (Thu) 108.00 108.00 106.50 106.50 19,685
18th Mar 2026 (Wed) 116.50 116.50 108.50 108.50 1,225
17th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 17,695
16th Mar 2026 (Mon) 110.00 115.00 110.00 113.00 92,458
13th Mar 2026 (Fri) 110.50 115.00 110.00 113.00 79,297
12th Mar 2026 (Thu) 115.00 115.00 111.00 113.00 19,902
11th Mar 2026 (Wed) 113.00 113.00 110.00 110.00 20,668
10th Mar 2026 (Tue) 115.50 116.00 110.00 110.00 39,681
9th Mar 2026 (Mon) 111.50 111.50 110.00 110.00 22,986
6th Mar 2026 (Fri) 115.50 115.50 113.75 113.75 9,528
5th Mar 2026 (Thu) 115.00 115.50 115.00 115.50 43,194
4th Mar 2026 (Wed) 119.50 119.50 116.00 116.00 76,473
3rd Mar 2026 (Tue) 118.50 118.50 116.00 116.00 74,347
2nd Mar 2026 (Mon) 118.50 118.50 112.00 118.50 54,737
27th Feb 2026 (Fri) 123.50 123.50 115.00 118.50 65,641
26th Feb 2026 (Thu) 123.50 123.50 115.00 115.00 70,600
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
24th Mar 2026 7:05 am RNS Final Results
23rd Mar 2026 3:33 pm RNS-R Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
See more Xaar regulatory news

Xaar (XAR) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

See more Xaar news
FTSE 100 Latest
Value9,990.08
Change-116.76

Login to your account

Forgot Password?

Not Registered