Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	138.50p on 08-05-2026 at 11:35:18
Change	0.50p 0.36%
Buy	138.50p
Sell	135.50p

Last Trade:	Sell 10,000.00 at 136.25p
Day's Volume:	2,067,428
Last Close:	138.00p
Open:	138.00p
ISIN:	GB0001570810

Day's Range	138.00p - 138.50p
52wk Range:	98.00p - 147.50p
Market Capitalisation:	£109.01m
VWAP:	136.50024p
Shares in Issue:	78.71m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Sell*	10,000	136.25p	Ordinary	12:35:11 - 08-May-26
Sell*	65	136.25p	Ordinary	12:03:42 - 08-May-26
Sell*	65	136.25p	Ordinary	12:01:54 - 08-May-26
Sell*	65	136.25p	Ordinary	12:00:22 - 08-May-26
Sell*	59	136.25p	Ordinary	11:58:39 - 08-May-26
Sell*	65	136.25p	Ordinary	11:56:14 - 08-May-26
Buy*	417	138.50p	Automatic Execution	11:48:19 - 08-May-26
Sell*	1,614	138.00p	Automatic Execution	11:48:18 - 08-May-26
Unknown*	1,000,000	136.50p	OTC Trade	11:48:10 - 08-May-26
Unknown*	1,054,360	136.50p	OTC Trade	11:48:00 - 08-May-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	138.00	138.00	138.00	138.00	10,432
6th May 2026 (Wed)	135.00	138.00	135.00	138.00	74,284
5th May 2026 (Tue)	137.00	138.00	137.00	138.00	106,770
4th May 2026 (Mon)	138.00	138.00	138.00	138.00	0
1st May 2026 (Fri)	136.00	138.00	136.00	138.00	480,971
30th Apr 2026 (Thu)	136.00	140.00	136.00	140.00	52,853
29th Apr 2026 (Wed)	142.00	142.00	142.00	142.00	2,002,397
28th Apr 2026 (Tue)	137.00	144.00	137.00	142.00	328,504
27th Apr 2026 (Mon)	130.00	142.00	130.00	142.00	223,698
24th Apr 2026 (Fri)	129.00	130.50	126.50	130.00	57,447
23rd Apr 2026 (Thu)	124.00	130.00	124.00	130.00	469,833
22nd Apr 2026 (Wed)	130.00	130.50	128.00	130.50	39,870
21st Apr 2026 (Tue)	130.50	130.50	128.00	130.50	8,842
20th Apr 2026 (Mon)	124.00	131.00	124.00	131.00	53,568
17th Apr 2026 (Fri)	130.00	130.00	124.50	128.00	34,846
16th Apr 2026 (Thu)	127.00	131.00	127.00	130.50	14,580
15th Apr 2026 (Wed)	128.50	128.50	124.00	126.50	29,396
14th Apr 2026 (Tue)	131.00	132.00	127.50	128.50	945,998
13th Apr 2026 (Mon)	129.00	132.00	129.00	132.00	17,197
10th Apr 2026 (Fri)	122.50	129.00	122.50	129.00	54,468
9th Apr 2026 (Thu)	125.50	127.50	124.00	124.00	50,748
8th Apr 2026 (Wed)	118.00	125.00	118.00	125.00	75,101

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 11:36 am	RNS	Holding(s) in Company
30th Apr 2026 4:44 pm	RNS	Holding(s) in Company
16th Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm	RNS	Holding(s) in Company
24th Mar 2026 7:05 am	RNS	Final Results
23rd Mar 2026 3:33 pm	RNS-R	Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights

See more Xaar regulatory news

FTSE 100 Latest

Value10,255.31

Change-21.64