WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 116.50p on 14-07-2026 at 18:05:07 |
|---|---|
| Change | -2.50p -2.1% |
| Buy | 115.50p |
| Sell | 115.00p |
| Last Trade: | Sell 7,748.00 at 116.50p |
| Day's Volume: | 18,636 |
| Last Close: | 116.50p |
| Open: | 116.00p |
| ISIN: | GB0001570810 |
| Day's Range | 115.00p - 117.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £91.42m |
| VWAP: | 116.15711p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,748 | 116.50p | Uncrossing Trade |
16:35:02 - 14-Jul-26 |
| Buy* | 144 | 116.00p | Automatic Execution |
16:14:04 - 14-Jul-26 |
| Buy* | 8,500 | 115.8235p | Ordinary |
15:39:35 - 14-Jul-26 |
| Sell* | 778 | 115.00p | Automatic Execution |
15:07:30 - 14-Jul-26 |
| Buy* | 5 | 117.00p | SI Trade |
13:29:45 - 14-Jul-26 |
| Sell* | 51 | 115.00p | Automatic Execution |
13:21:46 - 14-Jul-26 |
| Buy* | 854 | 117.0575p | Ordinary |
11:24:39 - 14-Jul-26 |
| Buy* | 328 | 117.50p | Automatic Execution |
09:44:26 - 14-Jul-26 |
| Sell* | 10 | 115.125p | Ordinary |
09:13:07 - 14-Jul-26 |
| Buy* | 4 | 119.00p | SI Trade |
08:16:01 - 14-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |