Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 115.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 115.50p
Sell 114.00p
Last Trade: Buy 13,572.00 at 115.50p
Day's Volume: 0
Last Close: 115.50p
Open: 0.00p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 72.00p - 147.50p
Market Capitalisation: £90.91m
VWAP: 0.00p
Shares in Issue: 78.71m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,572 115.50p Suspected BUY Trade
16:35:11 - 02-Apr-26
Buy* 7,500 115.425p Ordinary
16:24:29 - 02-Apr-26
Buy* 450 115.50p Automatic Execution
16:09:54 - 02-Apr-26
Sell* 227 114.00p Automatic Execution
13:50:53 - 02-Apr-26
Buy* 63 115.50p Automatic Execution
09:21:37 - 02-Apr-26
Buy* 5,000 114.00p Automatic Execution
09:21:37 - 02-Apr-26
Buy* 8,800 114.14p Ordinary
09:21:16 - 02-Apr-26
Buy* 7 114.00p SI Trade
09:06:32 - 02-Apr-26
Buy* 1,561 111.06p Ordinary
09:06:11 - 02-Apr-26
Sell* 7 108.00p SI Trade
08:08:54 - 02-Apr-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 106.50 115.50 106.50 115.50 37,437
1st Apr 2026 (Wed) 107.00 114.50 107.00 114.50 86,062
31st Mar 2026 (Tue) 112.00 114.50 112.00 113.00 628,193
30th Mar 2026 (Mon) 107.50 113.00 107.50 113.00 256,223
27th Mar 2026 (Fri) 114.00 114.00 114.00 114.00 47,608
26th Mar 2026 (Thu) 106.50 110.00 106.50 110.00 254,813
25th Mar 2026 (Wed) 105.00 105.75 105.00 105.75 39,878
24th Mar 2026 (Tue) 101.00 105.00 101.00 105.00 769,140
23rd Mar 2026 (Mon) 103.00 105.50 101.50 101.50 88,036
20th Mar 2026 (Fri) 106.50 106.50 103.00 103.00 33,104
19th Mar 2026 (Thu) 108.00 108.00 106.50 106.50 19,685
18th Mar 2026 (Wed) 116.50 116.50 108.50 108.50 1,225
17th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 17,695
16th Mar 2026 (Mon) 110.00 115.00 110.00 113.00 92,458
13th Mar 2026 (Fri) 110.50 115.00 110.00 113.00 79,297
12th Mar 2026 (Thu) 115.00 115.00 111.00 113.00 19,902
11th Mar 2026 (Wed) 113.00 113.00 110.00 110.00 20,668
10th Mar 2026 (Tue) 115.50 116.00 110.00 110.00 39,681
9th Mar 2026 (Mon) 111.50 111.50 110.00 110.00 22,986
6th Mar 2026 (Fri) 115.50 115.50 113.75 113.75 9,528
5th Mar 2026 (Thu) 115.00 115.50 115.00 115.50 43,194
4th Mar 2026 (Wed) 119.50 119.50 116.00 116.00 76,473
3rd Mar 2026 (Tue) 118.50 118.50 116.00 116.00 74,347
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
1st Apr 2026 3:43 pm RNS Holding(s) in Company
24th Mar 2026 7:05 am RNS Final Results
23rd Mar 2026 3:33 pm RNS-R Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
See more Xaar regulatory news

Xaar (XAR) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

See more Xaar news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered