| Price | 120.00p on 03-10-2025 at 18:35:07 |
|---|---|
| Change | -3.50p -2.83% |
| Buy | 123.50p |
| Sell | 118.50p |
| Last Trade: | Buy 3,139.00 at 120.00p |
| Day's Volume: | 207,420 |
| Last Close: | 120.00p |
| Open: | 123.00p |
| ISIN: | GB0001570810 |
| Day's Range | 120.00p - 124.00p |
| 52wk Range: | 57.60p - 147.50p |
| Market Capitalisation: | £94.90m |
| VWAP: | 122.78984p |
| Shares in Issue: | 79.08m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,139 | 120.00p | Ordinary |
16:39:44 - 03-Oct-25 |
| Sell* | 67 | 120.00p | Uncrossing Trade |
16:35:28 - 03-Oct-25 |
| Buy* | 1,594 | 123.50p | Automatic Execution |
16:28:15 - 03-Oct-25 |
| Buy* | 3,276 | 120.00p | Automatic Execution |
16:02:58 - 03-Oct-25 |
| Sell* | 2,469 | 120.00p | Automatic Execution |
16:02:49 - 03-Oct-25 |
| Sell* | 283 | 120.00p | Automatic Execution |
16:02:49 - 03-Oct-25 |
| Sell* | 5,000 | 120.00p | Automatic Execution |
16:02:49 - 03-Oct-25 |
| Unknown* | 80,760 | 122.9006p | Negotiated Trade |
15:55:31 - 03-Oct-25 |
| Buy* | 25,000 | 122.50p | Ordinary |
15:55:31 - 03-Oct-25 |
| Buy* | 25,000 | 123.00p | Automatic Execution |
15:55:22 - 03-Oct-25 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 11:10 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 8:50 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 3:30 pm | RNS | Total Voting Rights |
| 1st Oct 2025 12:04 pm | RNS | TRADING UPDATE and NOTICE OF RESULTS |
| 1st Sep 2025 4:30 pm | RNS | Total Voting Rights |
| 12th Aug 2025 7:00 am | RNS | 2025 INTERIM RESULTS |
| 5th Aug 2025 7:00 am | RNS | Board changes |
| 1st Aug 2025 3:45 pm | RNS | Total Voting Rights |
| 14th Jul 2025 10:00 am | RNS | Notice of Interim Results |
