| Price | 152.00p on 26-10-2026 at 09:35:06 |
|---|---|
| Change | -3.00p -1.94% |
| Buy | 155.00p |
| Sell | 152.00p |
| Last Trade: | Buy 16.00 at 155.00p |
| Day's Volume: | 5,502 |
| Last Close: | 155.00p |
| Open: | 157.00p |
| ISIN: | GB0001570810 |
| Day's Range | 152.00p - 157.00p |
| 52wk Range: | 98.00p - 165.00p |
| Market Capitalisation: | £127.87m |
| VWAP: | 155.93758p |
| Shares in Issue: | 84.12m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 155.00p | SI Trade |
08:45:21 - 26-Oct-26 |
| Buy* | 66 | 155.00p | SI Trade |
08:45:21 - 26-Oct-26 |
| Sell* | 5 | 152.00p | SI Trade |
08:45:21 - 26-Oct-26 |
| Sell* | 779 | 152.00p | Automatic Execution |
08:45:21 - 26-Oct-26 |
| Sell* | 436 | 152.96p | Ordinary |
08:00:24 - 26-Oct-26 |
| Buy* | 4,200 | 157.00p | Suspected BUY Trade |
08:00:18 - 26-Oct-26 |
| Sell* | 3,205 | 155.00p | Uncrossing Trade |
16:35:01 - 23-Oct-26 |
| Buy* | 59 | 155.00p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Sell* | 164 | 152.48p | Ordinary |
16:03:02 - 23-Oct-26 |
| Buy* | 1 | 155.00p | Automatic Execution |
15:53:37 - 23-Oct-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
