Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	91.40p on 16-04-2025 at 16:30:01
Change	-0.60p -0.65%
Buy	94.00p
Sell	91.20p
Buy / Sell XAR Shares

Last Trade:	Sell 5,000.00 at 91.94p
Day's Volume:	62,907
Last Close:	91.40p
Open:	91.40p
ISIN:	GB0001570810

Day's Range	91.40p - 91.40p
52wk Range:	57.60p - 150.00p
Market Capitalisation:	£72m
VWAP:	92.22309p
Shares in Issue:	79m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Sell*	5,000	91.94p	SI Trade	16:37:28 - 16-Apr-25
Unknown*	-5,000	91.94p	SI Trade Correction	16:36:28 - 16-Apr-25
Buy*	5,000	91.94p	SI Trade	16:36:28 - 16-Apr-25
Buy*	7,000	91.40p	SI Trade	16:35:53 - 16-Apr-25
Buy*	27,758	91.40p	Suspected BUY Trade	16:35:18 - 16-Apr-25
Unknown*	14	91.20p	OTC Trade	15:35:05 - 16-Apr-25
Unknown*	2,535	94.00p	Ordinary	12:48:04 - 16-Apr-25
Unknown*	352	94.00p	Ordinary	11:50:52 - 16-Apr-25
Buy*	31	96.00p	Ordinary	11:29:57 - 16-Apr-25
Sell*	17,848	93.4456p	Ordinary	10:23:03 - 16-Apr-25

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	92.00	92.00	92.00	92.00	24,626
14th Apr 2025 (Mon)	94.40	94.60	91.00	91.00	38,601
11th Apr 2025 (Fri)	90.00	91.00	90.00	91.00	61,164
10th Apr 2025 (Thu)	86.20	95.00	86.20	89.80	168,132
9th Apr 2025 (Wed)	90.00	90.00	86.00	86.00	65,012
8th Apr 2025 (Tue)	83.80	93.00	83.80	90.60	171,108
7th Apr 2025 (Mon)	77.00	82.00	72.00	80.00	302,595
4th Apr 2025 (Fri)	85.00	85.00	81.00	81.00	88,934
3rd Apr 2025 (Thu)	89.60	89.60	85.20	85.60	130,943
2nd Apr 2025 (Wed)	94.40	95.00	93.20	95.00	143,165
1st Apr 2025 (Tue)	104.50	111.00	95.20	93.30	368,356
31st Mar 2025 (Mon)	95.00	116.00	89.20	104.00	852,294
28th Mar 2025 (Fri)	73.00	97.00	73.00	94.00	1,870,622
27th Mar 2025 (Thu)	69.00	73.00	68.60	73.00	225,206
26th Mar 2025 (Wed)	66.40	68.00	66.40	68.00	92,860
25th Mar 2025 (Tue)	61.00	67.20	61.00	63.60	2,349,022
24th Mar 2025 (Mon)	61.80	61.80	60.00	60.00	65,476
21st Mar 2025 (Fri)	58.20	59.40	58.20	59.40	44,459
20th Mar 2025 (Thu)	58.60	60.00	58.60	59.00	77,834
19th Mar 2025 (Wed)	58.40	58.40	58.40	59.10	43,701
18th Mar 2025 (Tue)	59.00	59.10	59.00	59.10	101,778
17th Mar 2025 (Mon)	59.00	59.00	57.60	59.00	56,939

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
15th Apr 2025 1:15 pm	RNS	2024 Annual Report and Notice of AGM
11th Apr 2025 12:00 pm	RNS	Holding(s) in Company
1st Apr 2025 4:15 pm	RNS	Holding(s) in Company
1st Apr 2025 3:30 pm	RNS	Total Voting Rights
31st Mar 2025 3:45 pm	RNS	Notification of Transactions of Directors & PDMRs
31st Mar 2025 1:10 pm	RNS	Holding(s) in Company
28th Mar 2025 11:30 am	RNS	Holding(s) in Company
27th Mar 2025 11:00 am	RNS	Holding(s) in Company
25th Mar 2025 5:00 pm	RNS	Notification of Transactions of Directors & PDMRs
25th Mar 2025 7:00 am	RNS	Final Results

See more Xaar regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48