Xaar Share Price (XAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.50on 23-07-2021 at 16:30:00
Change 7.50 3.85%
Buy 203.50
Sell 201.50
Buy / Sell XAR Shares
Sponsored Financial Content
Last Trade: Unknown 1,843 at 202.50p
Day's Volume: 139,795
Last Close: 195.00p
Open: 196.80p
ISIN: GB0001570810
Day's Range 195.60p - 204.00p
52wk Range: 75.80p - 230.00p
Market Capitalisation: £158m
VWAP: 197.972p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,843202.50Ordinary
17:23:18 - 23-Jul-21
Unknown*33202.50Ordinary
17:22:25 - 23-Jul-21
Buy*3202.51Ordinary
17:08:36 - 23-Jul-21
Unknown*5,128202.50Ordinary
17:05:46 - 23-Jul-21
Unknown*2,804202.50Uncrossing Trade
16:35:00 - 23-Jul-21
Sell*245201.50Automatic Execution
16:29:58 - 23-Jul-21
Buy*55203.50Ordinary
16:29:52 - 23-Jul-21
Sell*30201.50Ordinary
16:29:45 - 23-Jul-21
Unknown*417202.50Automatic Execution
16:29:45 - 23-Jul-21
Unknown*2,508202.50Automatic Execution
16:29:45 - 23-Jul-21

Share Price History for Xaar

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)184.20196.60183.00195.10
20th Jul 2021 (Tue)177.00185.00177.00182.80
19th Jul 2021 (Mon)185.00185.00179.60182.70
16th Jul 2021 (Fri)185.00186.40183.20185.30
15th Jul 2021 (Thu)185.00188.00182.80183.60
14th Jul 2021 (Wed)193.00193.00183.40184.90
13th Jul 2021 (Tue)193.00199.00186.80193.60
12th Jul 2021 (Mon)190.00190.00182.40186.40
9th Jul 2021 (Fri)184.80185.40183.00183.70
8th Jul 2021 (Thu)186.20186.20182.00182.60
7th Jul 2021 (Wed)189.80191.00186.00186.80
6th Jul 2021 (Tue)189.00192.60185.20188.00
5th Jul 2021 (Mon)184.20192.00181.00189.10
2nd Jul 2021 (Fri)183.80185.00177.20183.60
1st Jul 2021 (Thu)181.60184.80177.40184.00
30th Jun 2021 (Wed)188.60188.60181.00184.90
29th Jun 2021 (Tue)192.40193.20183.00187.00
28th Jun 2021 (Mon)201.00201.00190.80192.40
25th Jun 2021 (Fri)194.00200.00193.20198.40
24th Jun 2021 (Thu)187.80192.00185.60192.90
23rd Jun 2021 (Wed)187.20188.80182.00185.80

News about Xaar (XAR)

Xaar posts loss as revenue slips; R&D costs rise

News - Tuesday, April 27, 2021

Ink-jet printing technology group Xaar posted a full-year loss, as sales slipped......

Xaar hit by cyber attack

News - Wednesday, October 07, 2020

Inkjet printing technology group Xaar said it had been the victim of a cyber att......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered