Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 120.00p on 03-10-2025 at 18:35:07
Change -3.50p -2.83%
Buy 123.50p
Sell 118.50p
Last Trade: Buy 3,139.00 at 120.00p
Day's Volume: 207,420
Last Close: 120.00p
Open: 123.00p
ISIN: GB0001570810
Day's Range 120.00p - 124.00p
52wk Range: 57.60p - 147.50p
Market Capitalisation: £94.90m
VWAP: 122.78984p
Shares in Issue: 79.08m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,139 120.00p Ordinary
16:39:44 - 03-Oct-25
Sell* 67 120.00p Uncrossing Trade
16:35:28 - 03-Oct-25
Buy* 1,594 123.50p Automatic Execution
16:28:15 - 03-Oct-25
Buy* 3,276 120.00p Automatic Execution
16:02:58 - 03-Oct-25
Sell* 2,469 120.00p Automatic Execution
16:02:49 - 03-Oct-25
Sell* 283 120.00p Automatic Execution
16:02:49 - 03-Oct-25
Sell* 5,000 120.00p Automatic Execution
16:02:49 - 03-Oct-25
Unknown* 80,760 122.9006p Negotiated Trade
15:55:31 - 03-Oct-25
Buy* 25,000 122.50p Ordinary
15:55:31 - 03-Oct-25
Buy* 25,000 123.00p Automatic Execution
15:55:22 - 03-Oct-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 123.00 124.00 120.00 120.00 207,420
2nd Oct 2025 (Thu) 119.00 123.50 119.00 123.50 1,234,352
1st Oct 2025 (Wed) 113.00 128.50 110.00 123.00 219,010
30th Sep 2025 (Tue) 111.00 117.00 111.00 117.00 186,615
29th Sep 2025 (Mon) 113.50 115.00 110.00 111.00 133,246
26th Sep 2025 (Fri) 115.50 116.00 115.00 115.00 31,185
25th Sep 2025 (Thu) 115.50 120.00 115.50 120.00 62,048
24th Sep 2025 (Wed) 130.50 131.50 120.00 120.00 99,899
23rd Sep 2025 (Tue) 133.00 134.00 130.50 130.50 33,974
22nd Sep 2025 (Mon) 135.00 135.00 133.00 134.50 49,811
19th Sep 2025 (Fri) 144.50 144.50 133.50 133.50 129,928
18th Sep 2025 (Thu) 144.50 144.50 140.00 140.00 28,646
17th Sep 2025 (Wed) 144.00 144.50 144.00 144.50 44,707
16th Sep 2025 (Tue) 144.50 144.50 143.50 143.50 21,238
15th Sep 2025 (Mon) 145.00 145.00 144.50 144.50 16,842
12th Sep 2025 (Fri) 144.00 145.00 144.00 145.00 9,310
11th Sep 2025 (Thu) 143.00 145.00 140.50 143.25 115,474
10th Sep 2025 (Wed) 140.00 143.00 140.00 143.00 67,323
9th Sep 2025 (Tue) 147.50 147.50 141.00 141.25 70,853
8th Sep 2025 (Mon) 134.50 146.00 134.50 143.00 214,427
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
2nd Oct 2025 11:10 am RNS Director/PDMR Shareholding
2nd Oct 2025 8:50 am RNS Director/PDMR Shareholding
1st Oct 2025 5:00 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:30 pm RNS Total Voting Rights
1st Oct 2025 12:04 pm RNS TRADING UPDATE and NOTICE OF RESULTS
1st Sep 2025 4:30 pm RNS Total Voting Rights
12th Aug 2025 7:00 am RNS 2025 INTERIM RESULTS
5th Aug 2025 7:00 am RNS Board changes
1st Aug 2025 3:45 pm RNS Total Voting Rights
14th Jul 2025 10:00 am RNS Notice of Interim Results
See more Xaar regulatory news

Xaar (XAR) Share News

Xaar full-year expectations unchanged; notes overseas tax liabilities

1st Oct 2025 13:51

(Alliance News) - Xaar PLC on Wednesday expressed optimism for its "significant" growth potential in new markets, as it reported consistent trading and welcomed its new chair. Read More

Xaar interim loss widens as increased costs weigh on earnings

12th Aug 2025 11:52

(Alliance News) - Xaar PLC on Tuesday saw its shares decline 7.1% as it posted top line gains but with earnings burdened by increased expenses. Read More

SMALL-CAP WINNERS & LOSERS: S&U hails motor finance verdict; Xaar down

12th Aug 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

See more Xaar news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered