Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 112.00p on 28-05-2025 at 18:50:09
Change 7.00p 6.67%
Buy 111.00p
Sell 107.00p
Buy / Sell XAR Shares
Last Trade: Sell 11,912.00 at 112.00p
Day's Volume: 55,628
Last Close: 112.00p
Open: 107.00p
ISIN: GB0001570810
Day's Range 107.00p - 112.00p
52wk Range: 57.60p - 150.00p
Market Capitalisation: £89m
VWAP: 108.23009p
Shares in Issue: 79m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,912 112.00p Uncrossing Trade
16:35:09 - 28-May-25
Sell* 3,000 107.7645p Ordinary
16:28:33 - 28-May-25
Buy* 140 111.00p Automatic Execution
16:26:52 - 28-May-25
Buy* 256 110.50p Automatic Execution
16:24:23 - 28-May-25
Buy* 4,898 109.00p Automatic Execution
16:23:54 - 28-May-25
Buy* 102 109.00p Automatic Execution
16:23:42 - 28-May-25
Unknown* 5,000 107.50p Ordinary
16:22:43 - 28-May-25
Buy* 4,992 108.50p Automatic Execution
16:22:34 - 28-May-25
Buy* 5,000 107.50p Automatic Execution
16:22:26 - 28-May-25
Buy* 212 107.00p Automatic Execution
16:12:36 - 28-May-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 104.50 106.50 104.50 105.00 67,014
26th May 2025 (Mon) 102.00 102.00 102.00 102.00 0
23rd May 2025 (Fri) 106.50 106.50 105.00 105.00 74,390
22nd May 2025 (Thu) 105.50 106.50 105.50 106.50 96,295
21st May 2025 (Wed) 105.50 106.00 105.50 106.00 98,341
20th May 2025 (Tue) 103.00 106.00 102.00 102.00 1,185,063
19th May 2025 (Mon) 101.00 102.25 101.00 102.25 759
16th May 2025 (Fri) 101.00 101.00 101.00 101.00 19,261
15th May 2025 (Thu) 100.00 103.25 100.00 103.25 22,827
14th May 2025 (Wed) 100.00 100.00 100.00 100.00 129,192
13th May 2025 (Tue) 104.00 104.50 100.50 102.00 71,165
12th May 2025 (Mon) 106.00 106.00 104.00 104.00 67,821
9th May 2025 (Fri) 106.50 106.50 100.50 104.50 104,747
8th May 2025 (Thu) 105.00 106.00 105.00 106.00 33,401
7th May 2025 (Wed) 100.50 100.50 100.50 100.50 34,179
6th May 2025 (Tue) 104.50 104.50 104.50 104.50 31,074
5th May 2025 (Mon) 99.60 99.60 99.60 99.60 0
2nd May 2025 (Fri) 99.60 99.60 99.60 99.60 756,541
1st May 2025 (Thu) 101.00 101.00 101.00 101.00 25,114
30th Apr 2025 (Wed) 104.50 104.50 100.50 104.00 126,694
29th Apr 2025 (Tue) 103.50 104.50 102.50 103.50 45,362
28th Apr 2025 (Mon) 104.50 105.00 101.50 101.50 87,712
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
21st May 2025 1:00 pm RNS Holding(s) in Company
7th May 2025 3:30 pm RNS Notification of Transactions of Directors & PDMRs
2nd May 2025 10:30 am RNS Total Voting Rights
15th Apr 2025 1:15 pm RNS 2024 Annual Report and Notice of AGM
11th Apr 2025 12:00 pm RNS Holding(s) in Company
1st Apr 2025 4:15 pm RNS Holding(s) in Company
1st Apr 2025 3:30 pm RNS Total Voting Rights
31st Mar 2025 3:45 pm RNS Notification of Transactions of Directors & PDMRs
31st Mar 2025 1:10 pm RNS Holding(s) in Company
28th Mar 2025 11:30 am RNS Holding(s) in Company
See more Xaar regulatory news

Xaar (XAR) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Xaar loss widens; Tullow profit triples

25th Mar 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: Carclo taps former Xaar finance chief Ian Tichias to be CFO

13th Feb 2025 13:56

Carclo PLC - Surrey, England-based provider of high-precision components - Appoints Ian Tichias as chief financial officer and executive director. Chief Financial Officer Eric Hutchinson will retire on March 31. Tichias was previously CFO at Xaar PLC. Read More

See more Xaar news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered