Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	110.50p on 10-03-2026 at 13:30:15
Change	0.50p 0.45%
Buy	116.00p
Sell	110.50p

Last Trade:	Sell 10,539.00 at 112.205p
Day's Volume:	35,581
Last Close:	110.00p
Open:	115.50p
ISIN:	GB0001570810

Day's Range	110.50p - 116.00p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£87.17m
VWAP:	114.70361p
Shares in Issue:	78.89m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Sell*	10,539	112.205p	Ordinary	13:18:42 - 10-Mar-26
Buy*	1	114.79p	Ordinary	12:39:55 - 10-Mar-26
Sell*	167	110.50p	Automatic Execution	11:56:00 - 10-Mar-26
Sell*	50	112.205p	Ordinary	11:03:26 - 10-Mar-26
Buy*	871	114.79p	Ordinary	09:56:51 - 10-Mar-26
Buy*	8,535	116.00p	Automatic Execution	09:54:38 - 10-Mar-26
Buy*	4,064	115.50p	Automatic Execution	09:54:27 - 10-Mar-26
Buy*	1,000	117.032p	Ordinary	08:39:40 - 10-Mar-26
Unknown*	6	110.00p	OTC Trade	08:19:16 - 10-Mar-26
Buy*	10,311	115.72p	Ordinary	08:05:11 - 10-Mar-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	115.50	116.00	110.50	110.00	35,581
9th Mar 2026 (Mon)	111.50	111.50	110.00	110.00	22,986
6th Mar 2026 (Fri)	115.50	115.50	113.75	113.75	9,528
5th Mar 2026 (Thu)	115.00	115.50	115.00	115.50	43,194
4th Mar 2026 (Wed)	119.50	119.50	116.00	116.00	76,473
3rd Mar 2026 (Tue)	118.50	118.50	116.00	116.00	74,347
2nd Mar 2026 (Mon)	118.50	118.50	112.00	118.50	54,737
27th Feb 2026 (Fri)	123.50	123.50	115.00	118.50	65,641
26th Feb 2026 (Thu)	123.50	123.50	115.00	115.00	70,600
25th Feb 2026 (Wed)	123.50	123.50	123.50	123.50	113,246
24th Feb 2026 (Tue)	123.50	123.50	122.00	122.00	25,110
23rd Feb 2026 (Mon)	121.00	121.00	118.00	118.00	29,839
20th Feb 2026 (Fri)	120.00	121.50	118.50	121.50	94,984
19th Feb 2026 (Thu)	118.00	118.00	116.00	117.00	107,689
18th Feb 2026 (Wed)	116.50	117.00	116.50	117.00	29,387
17th Feb 2026 (Tue)	116.50	116.50	116.00	116.00	38,604
16th Feb 2026 (Mon)	116.50	116.50	116.00	116.00	38,348
13th Feb 2026 (Fri)	113.00	116.50	113.00	116.50	46,233
12th Feb 2026 (Thu)	105.00	113.00	105.00	113.00	110,079
11th Feb 2026 (Wed)	109.00	110.50	109.00	110.50	47,814
10th Feb 2026 (Tue)	108.50	109.00	108.50	109.00	28,376

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
2nd Mar 2026 2:44 pm	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,359.59

Change110.07