Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	110.00p on 09-03-2026 at 17:50:09
Change	-3.75p -3.3%
Buy	113.50p
Sell	111.50p

Last Trade:	Sell 4,980.00 at 110.00p
Day's Volume:	22,986
Last Close:	110.00p
Open:	111.50p
ISIN:	GB0001570810

Day's Range	110.00p - 111.50p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£86.78m
VWAP:	112.36733p
Shares in Issue:	78.89m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Sell*	4,980	110.00p	Uncrossing Trade	16:35:29 - 09-Mar-26
Sell*	344	111.50p	Automatic Execution	16:29:54 - 09-Mar-26
Sell*	359	111.50p	Automatic Execution	16:29:25 - 09-Mar-26
Sell*	678	111.50p	Automatic Execution	16:29:25 - 09-Mar-26
Sell*	481	111.905p	Ordinary	16:26:55 - 09-Mar-26
Sell*	25	111.50p	Automatic Execution	16:19:01 - 09-Mar-26
Sell*	64	112.005p	Ordinary	15:24:48 - 09-Mar-26
Sell*	934	112.0075p	Ordinary	15:24:09 - 09-Mar-26
Buy*	5,439	113.21p	Ordinary	15:21:50 - 09-Mar-26
Buy*	2	114.00p	SI Trade	15:18:13 - 09-Mar-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	111.50	111.50	110.00	110.00	22,986
6th Mar 2026 (Fri)	115.50	115.50	113.75	113.75	9,528
5th Mar 2026 (Thu)	115.00	115.50	115.00	115.50	43,194
4th Mar 2026 (Wed)	119.50	119.50	116.00	116.00	76,473
3rd Mar 2026 (Tue)	118.50	118.50	116.00	116.00	74,347
2nd Mar 2026 (Mon)	118.50	118.50	112.00	118.50	54,737
27th Feb 2026 (Fri)	123.50	123.50	115.00	118.50	65,641
26th Feb 2026 (Thu)	123.50	123.50	115.00	115.00	70,600
25th Feb 2026 (Wed)	123.50	123.50	123.50	123.50	113,246
24th Feb 2026 (Tue)	123.50	123.50	122.00	122.00	25,110
23rd Feb 2026 (Mon)	121.00	121.00	118.00	118.00	29,839
20th Feb 2026 (Fri)	120.00	121.50	118.50	121.50	94,984
19th Feb 2026 (Thu)	118.00	118.00	116.00	117.00	107,689
18th Feb 2026 (Wed)	116.50	117.00	116.50	117.00	29,387
17th Feb 2026 (Tue)	116.50	116.50	116.00	116.00	38,604
16th Feb 2026 (Mon)	116.50	116.50	116.00	116.00	38,348
13th Feb 2026 (Fri)	113.00	116.50	113.00	116.50	46,233
12th Feb 2026 (Thu)	105.00	113.00	105.00	113.00	110,079
11th Feb 2026 (Wed)	109.00	110.50	109.00	110.50	47,814
10th Feb 2026 (Tue)	108.50	109.00	108.50	109.00	28,376
9th Feb 2026 (Mon)	103.50	107.50	103.00	107.50	83,729

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
2nd Mar 2026 2:44 pm	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23