Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 113.00p on 31-03-2026 at 18:50:09
Change 0.00p 0%
Buy 114.00p
Sell 110.50p
Last Trade: Sell 788.00 at 113.00p
Day's Volume: 628,193
Last Close: 113.00p
Open: 112.00p
ISIN: GB0001570810
Day's Range 112.00p - 114.50p
52wk Range: 72.00p - 147.50p
Market Capitalisation: £88.94m
VWAP: 110.84055p
Shares in Issue: 78.71m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 788 113.00p Uncrossing Trade
16:35:12 - 31-Mar-26
Sell* 2 110.50p SI Trade
16:29:55 - 31-Mar-26
Unknown* 75,000 112.25p SI Trade
16:02:13 - 31-Mar-26
Unknown* 75,000 112.25p SI Trade
16:02:01 - 31-Mar-26
Unknown* 151,774 112.25p SI Trade
16:01:02 - 31-Mar-26
Unknown* 348 112.25p SI Trade
15:32:15 - 31-Mar-26
Sell* 343 110.5044p Ordinary
15:15:39 - 31-Mar-26
Sell* 2,250 111.1195p Ordinary
14:03:54 - 31-Mar-26
Unknown* 50,000 109.50p SI Trade
12:07:55 - 31-Mar-26
Buy* 2,000 114.50p Automatic Execution
11:38:21 - 31-Mar-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 107.50 113.00 107.50 113.00 256,223
27th Mar 2026 (Fri) 114.00 114.00 114.00 114.00 47,608
26th Mar 2026 (Thu) 106.50 110.00 106.50 110.00 254,813
25th Mar 2026 (Wed) 105.00 105.75 105.00 105.75 39,878
24th Mar 2026 (Tue) 101.00 105.00 101.00 105.00 769,140
23rd Mar 2026 (Mon) 103.00 105.50 101.50 101.50 88,036
20th Mar 2026 (Fri) 106.50 106.50 103.00 103.00 33,104
19th Mar 2026 (Thu) 108.00 108.00 106.50 106.50 19,685
18th Mar 2026 (Wed) 116.50 116.50 108.50 108.50 1,225
17th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 17,695
16th Mar 2026 (Mon) 110.00 115.00 110.00 113.00 92,458
13th Mar 2026 (Fri) 110.50 115.00 110.00 113.00 79,297
12th Mar 2026 (Thu) 115.00 115.00 111.00 113.00 19,902
11th Mar 2026 (Wed) 113.00 113.00 110.00 110.00 20,668
10th Mar 2026 (Tue) 115.50 116.00 110.00 110.00 39,681
9th Mar 2026 (Mon) 111.50 111.50 110.00 110.00 22,986
6th Mar 2026 (Fri) 115.50 115.50 113.75 113.75 9,528
5th Mar 2026 (Thu) 115.00 115.50 115.00 115.50 43,194
4th Mar 2026 (Wed) 119.50 119.50 116.00 116.00 76,473
3rd Mar 2026 (Tue) 118.50 118.50 116.00 116.00 74,347
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
24th Mar 2026 7:05 am RNS Final Results
23rd Mar 2026 3:33 pm RNS-R Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
See more Xaar regulatory news

Xaar (XAR) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

See more Xaar news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered