Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 100.50p on 25-12-2025 at 05:12:30
Change 0.00p 0%
Buy 103.00p
Sell 98.00p
Last Trade: Buy 2,899.00 at 102.75p
Day's Volume: 0
Last Close: 100.50p
Open: 0.00p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 57.60p - 147.50p
Market Capitalisation: £79.42m
VWAP: 0.00p
Shares in Issue: 79.02m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,899 102.75p Ordinary
12:29:34 - 24-Dec-25
Sell* 1,850 100.155p Ordinary
12:21:11 - 24-Dec-25
Buy* 100 101.25p Ordinary
12:06:14 - 24-Dec-25
Sell* 7 99.20p SI Trade
11:59:51 - 24-Dec-25
Sell* 738 100.15p Ordinary
11:55:33 - 24-Dec-25
Buy* 1,272 102.45p Ordinary
11:40:16 - 24-Dec-25
Buy* 5,000 102.45p Ordinary
11:33:59 - 24-Dec-25
Buy* 104 103.00p SI Trade
10:57:28 - 24-Dec-25
Sell* 13 99.20p SI Trade
10:37:54 - 24-Dec-25
Sell* 8 99.20p SI Trade
10:37:51 - 24-Dec-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 100.50 100.50 100.50 100.50 0
24th Dec 2025 (Wed) 100.00 103.00 98.00 100.50 23,603
23rd Dec 2025 (Tue) 101.00 105.50 101.00 105.50 106,818
22nd Dec 2025 (Mon) 104.50 104.50 98.40 98.80 20,760
19th Dec 2025 (Fri) 100.00 104.50 99.40 102.00 48,264
18th Dec 2025 (Thu) 102.00 102.00 100.50 100.50 23,989
17th Dec 2025 (Wed) 102.00 102.00 101.00 102.00 38,719
16th Dec 2025 (Tue) 109.00 109.00 98.40 102.00 610,300
15th Dec 2025 (Mon) 110.00 110.00 110.00 110.00 75,236
12th Dec 2025 (Fri) 113.00 114.50 112.00 114.00 166,930
11th Dec 2025 (Thu) 115.00 115.00 114.50 114.50 32,979
10th Dec 2025 (Wed) 118.50 118.50 118.50 118.50 17,748
9th Dec 2025 (Tue) 118.00 119.00 115.50 119.00 13,040
8th Dec 2025 (Mon) 122.50 122.50 115.00 115.00 31,084
5th Dec 2025 (Fri) 119.50 120.00 119.50 120.00 18,252
4th Dec 2025 (Thu) 115.00 119.50 114.50 117.00 1,081,024
3rd Dec 2025 (Wed) 115.00 115.00 115.00 115.00 6,552
2nd Dec 2025 (Tue) 117.50 117.50 117.50 117.50 167,676
1st Dec 2025 (Mon) 120.00 120.00 120.00 120.00 201,915
28th Nov 2025 (Fri) 117.50 117.50 117.50 117.50 17,027
27th Nov 2025 (Thu) 115.50 115.50 115.50 115.50 47,276
26th Nov 2025 (Wed) 123.50 123.50 119.00 119.00 5,734
25th Nov 2025 (Tue) 124.50 124.50 117.00 120.00 183,797
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
13th Oct 2025 3:20 pm RNS Holding(s) in Company
2nd Oct 2025 11:10 am RNS Director/PDMR Shareholding
2nd Oct 2025 8:50 am RNS Director/PDMR Shareholding
1st Oct 2025 5:00 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:30 pm RNS Total Voting Rights
See more Xaar regulatory news

Xaar (XAR) Share News

SMALL-CAP WINNERS: Vp trading in line with full-year consensus

10th Oct 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

Xaar full-year expectations unchanged; notes overseas tax liabilities

1st Oct 2025 13:51

(Alliance News) - Xaar PLC on Wednesday expressed optimism for its "significant" growth potential in new markets, as it reported consistent trading and welcomed its new chair. Read More

Xaar interim loss widens as increased costs weigh on earnings

12th Aug 2025 11:52

(Alliance News) - Xaar PLC on Tuesday saw its shares decline 7.1% as it posted top line gains but with earnings burdened by increased expenses. Read More

See more Xaar news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered