| Price | 160.50p on 21-10-2026 at 18:35:06 |
|---|---|
| Change | 0.50p 0.31% |
| Buy | 163.50p |
| Sell | 159.50p |
| Last Trade: | Unknown 2,500.00 at 160.50p |
| Day's Volume: | 126,540 |
| Last Close: | 160.50p |
| Open: | 160.00p |
| ISIN: | GB0001570810 |
| Day's Range | 157.00p - 163.50p |
| 52wk Range: | 98.00p - 163.50p |
| Market Capitalisation: | £135.02m |
| VWAP: | 158.62413p |
| Shares in Issue: | 84.12m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 160.50p | OTC Trade |
17:07:26 - 21-Oct-26 |
| Buy* | 208 | 160.50p | Suspected BUY Trade |
16:35:04 - 21-Oct-26 |
| Buy* | 66 | 163.50p | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 29 | 163.50p | Automatic Execution |
16:29:23 - 21-Oct-26 |
| Buy* | 30 | 163.50p | SI Trade |
16:28:00 - 21-Oct-26 |
| Buy* | 29 | 163.50p | Automatic Execution |
16:26:59 - 21-Oct-26 |
| Buy* | 29 | 163.50p | Automatic Execution |
16:21:52 - 21-Oct-26 |
| Buy* | 29 | 163.50p | Automatic Execution |
16:15:06 - 21-Oct-26 |
| Sell* | 618 | 161.80p | Ordinary |
16:06:14 - 21-Oct-26 |
| Buy* | 29 | 163.50p | Automatic Execution |
15:56:55 - 21-Oct-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
