Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	112.00p on 23-01-2026 at 04:45:20
Change	2.00p 1.79%
Buy	112.00p
Sell	109.00p

Last Trade:	Buy 149.00 at 112.00p
Day's Volume:	0
Last Close:	112.00p
Open:	111.50p
ISIN:	GB0001570810

Day's Range	110.00p - 112.00p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£88.36m
VWAP:	0.00p
Shares in Issue:	78.89m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	149	112.00p	Suspected BUY Trade	16:35:06 - 22-Jan-26
Sell*	2,273	110.00p	Automatic Execution	15:19:02 - 22-Jan-26
Buy*	28	111.50p	SI Trade	15:18:54 - 22-Jan-26
Buy*	281	111.50p	Automatic Execution	15:18:54 - 22-Jan-26
Buy*	436	111.50p	Automatic Execution	15:18:54 - 22-Jan-26
Sell*	903	110.68182p	Ordinary	15:04:51 - 22-Jan-26
Sell*	9,558	110.26p	Ordinary	14:04:43 - 22-Jan-26
Sell*	254	110.23p	Ordinary	13:34:39 - 22-Jan-26
Sell*	711	108.10p	Ordinary	13:13:49 - 22-Jan-26
Sell*	75	108.268p	Negotiated Trade	12:23:12 - 22-Jan-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	111.50	112.00	110.00	112.00	0
22nd Jan 2026 (Thu)	111.50	112.00	110.00	112.00	134,322
21st Jan 2026 (Wed)	110.00	110.00	110.00	110.00	12,293
20th Jan 2026 (Tue)	110.00	110.00	110.00	110.00	5,133
19th Jan 2026 (Mon)	106.00	110.00	106.00	110.00	14,148
16th Jan 2026 (Fri)	108.00	109.00	108.00	108.00	91,133
15th Jan 2026 (Thu)	108.00	109.00	108.00	109.00	15,805
14th Jan 2026 (Wed)	108.50	110.00	108.00	110.00	434,179
13th Jan 2026 (Tue)	102.00	102.00	102.00	102.00	480
12th Jan 2026 (Mon)	105.00	105.00	102.00	102.00	97,710
9th Jan 2026 (Fri)	106.00	106.00	102.50	102.50	93,035
8th Jan 2026 (Thu)	109.50	109.50	106.00	106.50	83,946
7th Jan 2026 (Wed)	109.50	110.00	109.50	110.00	174,467
6th Jan 2026 (Tue)	108.00	109.50	108.00	109.50	15,556
5th Jan 2026 (Mon)	104.00	104.00	104.00	104.00	43,550
2nd Jan 2026 (Fri)	106.00	106.00	102.00	102.00	13,117
1st Jan 2026 (Thu)	106.00	106.00	106.00	106.00	0
31st Dec 2025 (Wed)	100.00	106.00	100.00	106.00	36,957
30th Dec 2025 (Tue)	102.00	102.00	102.00	102.00	25,601
29th Dec 2025 (Mon)	98.20	98.20	98.00	98.00	18,464
26th Dec 2025 (Fri)	100.50	100.50	100.50	100.50	0
25th Dec 2025 (Thu)	100.50	100.50	100.50	100.50	0
24th Dec 2025 (Wed)	100.00	103.00	98.00	100.50	23,603
23rd Dec 2025 (Tue)	101.00	105.50	101.00	105.50	106,818

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 8:50 am	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96