WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 120.50p on 03-08-2026 at 16:45:05 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 124.00p |
| Sell | 119.00p |
| Last Trade: | Buy 25,000.00 at 119.76p |
| Day's Volume: | 95,762 |
| Last Close: | 120.50p |
| Open: | 116.00p |
| ISIN: | GB0001570810 |
| Day's Range | 116.00p - 120.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £94.56m |
| VWAP: | 119.86171p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 119.76p | Suspected BUY Trade |
16:59:18 - 03-Aug-26 |
| Sell* | 424 | 120.50p | Uncrossing Trade |
16:35:26 - 03-Aug-26 |
| Buy* | 5,000 | 119.539p | Ordinary |
16:25:55 - 03-Aug-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:19:43 - 03-Aug-26 |
| Unknown* | 0 | 119.00p | SI Trade |
15:19:43 - 03-Aug-26 |
| Sell* | 8 | 119.00p | SI Trade |
15:19:43 - 03-Aug-26 |
| Buy* | 3 | 120.00p | Automatic Execution |
15:19:43 - 03-Aug-26 |
| Sell* | 1,005 | 119.32p | Ordinary |
14:22:52 - 03-Aug-26 |
| Buy* | 8 | 120.00p | SI Trade |
13:43:45 - 03-Aug-26 |
| Buy* | 5 | 120.00p | SI Trade |
13:42:17 - 03-Aug-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |