Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 112.00p on 12-02-2026 at 13:00:22
Change 1.50p 1.36%
Buy 112.00p
Sell 108.00p
Last Trade: Buy 4,500.00 at 111.06p
Day's Volume: 28,491
Last Close: 110.50p
Open: 105.00p
ISIN: GB0001570810
Day's Range 105.00p - 112.00p
52wk Range: 57.60p - 147.50p
Market Capitalisation: £88.36m
VWAP: 111.17286p
Shares in Issue: 78.89m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 111.06p Ordinary
12:56:46 - 12-Feb-26
Sell* 11 107.50p SI Trade
12:13:37 - 12-Feb-26
Buy* 1,700 112.00p Automatic Execution
12:13:37 - 12-Feb-26
Buy* 35 112.00p Automatic Execution
11:25:49 - 12-Feb-26
Sell* 826 109.026p Negotiated Trade
10:51:52 - 12-Feb-26
Buy* 17,000 111.20p Ordinary
10:43:41 - 12-Feb-26
Buy* 1,849 112.00p Automatic Execution
10:33:51 - 12-Feb-26
Buy* 683 112.00p Automatic Execution
09:26:04 - 12-Feb-26
Buy* 8 112.00p SI Trade
09:25:59 - 12-Feb-26
Buy* 1,509 111.50p Automatic Execution
09:25:59 - 12-Feb-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 105.00 112.00 105.00 110.50 28,491
11th Feb 2026 (Wed) 109.00 110.50 109.00 110.50 47,814
10th Feb 2026 (Tue) 108.50 109.00 108.50 109.00 28,376
9th Feb 2026 (Mon) 103.50 107.50 103.00 107.50 83,729
6th Feb 2026 (Fri) 105.00 106.50 103.50 104.00 45,377
5th Feb 2026 (Thu) 105.00 107.50 105.00 107.50 49,211
4th Feb 2026 (Wed) 106.50 107.00 105.00 105.00 156,602
3rd Feb 2026 (Tue) 110.50 110.50 108.00 108.00 102,409
2nd Feb 2026 (Mon) 104.50 109.00 104.50 108.00 122,081
30th Jan 2026 (Fri) 110.00 110.00 107.00 110.00 52,424
29th Jan 2026 (Thu) 108.00 110.00 104.50 109.00 446,986
28th Jan 2026 (Wed) 110.50 110.50 109.00 109.00 91,360
27th Jan 2026 (Tue) 108.00 111.00 108.00 108.00 22,876
26th Jan 2026 (Mon) 112.00 112.00 112.00 112.00 20,375
23rd Jan 2026 (Fri) 110.00 110.00 106.00 110.00 64,375
22nd Jan 2026 (Thu) 111.50 112.00 110.00 112.00 134,322
21st Jan 2026 (Wed) 110.00 110.00 110.00 110.00 12,293
20th Jan 2026 (Tue) 110.00 110.00 110.00 110.00 5,133
19th Jan 2026 (Mon) 106.00 110.00 106.00 110.00 14,148
16th Jan 2026 (Fri) 108.00 109.00 108.00 108.00 91,133
15th Jan 2026 (Thu) 108.00 109.00 108.00 109.00 15,805
14th Jan 2026 (Wed) 108.50 110.00 108.00 110.00 434,179
13th Jan 2026 (Tue) 102.00 102.00 102.00 102.00 480
12th Jan 2026 (Mon) 105.00 105.00 102.00 102.00 97,710
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
13th Oct 2025 3:20 pm RNS Holding(s) in Company
2nd Oct 2025 11:10 am RNS Director/PDMR Shareholding
2nd Oct 2025 8:50 am RNS Director/PDMR Shareholding
See more Xaar regulatory news

Xaar (XAR) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

SMALL-CAP WINNERS: Vp trading in line with full-year consensus

10th Oct 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Xaar news
FTSE 100 Latest
Value10,476.09
Change3.98

Login to your account

Forgot Password?

Not Registered