Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 120.00p on 26-11-2025 at 05:12:32
Change 0.00p 0%
Buy 119.50p
Sell 115.50p
Last Trade: Buy 826.00 at 120.00p
Day's Volume: 0
Last Close: 120.00p
Open: 0.00p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 57.60p - 147.50p
Market Capitalisation: £94.82m
VWAP: 0.00p
Shares in Issue: 79.02m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 826 120.00p Suspected BUY Trade
16:35:01 - 25-Nov-25
Sell* 17,350 116.00p SI Trade
16:15:14 - 25-Nov-25
Sell* 100,000 116.232p Negotiated Trade
16:14:42 - 25-Nov-25
Unknown* 0 120.00p SI Trade
16:11:06 - 25-Nov-25
Sell* 8,626 116.00p Ordinary
16:03:28 - 25-Nov-25
Buy* 836 118.3013p Ordinary
15:52:46 - 25-Nov-25
Sell* 8,753 116.00p Ordinary
15:47:32 - 25-Nov-25
Sell* 425 116.00p Ordinary
15:17:55 - 25-Nov-25
Sell* 9,144 116.00p Ordinary
15:02:07 - 25-Nov-25
Unknown* -8,675 117.00p SI Trade
Correction
14:15:37 - 25-Nov-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 120.00 120.00 120.00 120.00 0
25th Nov 2025 (Tue) 124.50 124.50 117.00 120.00 183,797
24th Nov 2025 (Mon) 118.00 120.00 116.00 117.00 35,767
21st Nov 2025 (Fri) 118.00 124.50 115.50 115.50 112,056
20th Nov 2025 (Thu) 124.50 124.50 118.50 123.00 5,144
19th Nov 2025 (Wed) 116.00 116.00 115.50 115.50 36,624
18th Nov 2025 (Tue) 116.00 120.00 116.00 120.00 32,194
17th Nov 2025 (Mon) 117.00 124.50 116.00 124.50 4,402
14th Nov 2025 (Fri) 117.50 124.50 116.00 120.50 73,104
13th Nov 2025 (Thu) 120.50 120.50 119.00 120.00 76,340
12th Nov 2025 (Wed) 120.00 120.00 118.50 118.50 35,118
11th Nov 2025 (Tue) 117.50 117.50 117.50 117.50 45,111
10th Nov 2025 (Mon) 117.50 117.50 117.50 117.50 5,166
7th Nov 2025 (Fri) 122.00 122.00 117.50 117.50 11,544
6th Nov 2025 (Thu) 124.50 124.50 120.50 121.00 46,540
5th Nov 2025 (Wed) 124.00 124.50 121.00 122.50 181,812
4th Nov 2025 (Tue) 127.50 127.50 126.00 126.00 54,957
3rd Nov 2025 (Mon) 129.50 129.50 125.00 127.50 32,415
31st Oct 2025 (Fri) 125.50 126.50 125.00 126.50 47,018
30th Oct 2025 (Thu) 125.00 129.00 125.00 126.00 23,454
29th Oct 2025 (Wed) 133.50 133.50 133.50 133.50 50,515
28th Oct 2025 (Tue) 120.00 133.00 120.00 133.00 113,261
27th Oct 2025 (Mon) 124.50 125.00 121.00 125.00 23,103
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
13th Oct 2025 3:20 pm RNS Holding(s) in Company
2nd Oct 2025 11:10 am RNS Director/PDMR Shareholding
2nd Oct 2025 8:50 am RNS Director/PDMR Shareholding
1st Oct 2025 5:00 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:30 pm RNS Total Voting Rights
1st Oct 2025 12:04 pm RNS TRADING UPDATE and NOTICE OF RESULTS
1st Sep 2025 4:30 pm RNS Total Voting Rights
See more Xaar regulatory news

Xaar (XAR) Share News

SMALL-CAP WINNERS: Vp trading in line with full-year consensus

10th Oct 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

Xaar full-year expectations unchanged; notes overseas tax liabilities

1st Oct 2025 13:51

(Alliance News) - Xaar PLC on Wednesday expressed optimism for its "significant" growth potential in new markets, as it reported consistent trading and welcomed its new chair. Read More

Xaar interim loss widens as increased costs weigh on earnings

12th Aug 2025 11:52

(Alliance News) - Xaar PLC on Tuesday saw its shares decline 7.1% as it posted top line gains but with earnings burdened by increased expenses. Read More

See more Xaar news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered