Xaar Share Price (XAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.60on 27-10-2021 at 10:51:22
Change -2.20 -1.30%
Buy 167.20
Sell 165.60
Sponsored Financial Content
Last Trade: Buy 1,200 at 167.12p
Day's Volume: 27,126
Last Close: 168.80p
Open: 166.20p
ISIN: GB0001570810
Day's Range 166.20p - 168.00p
52wk Range: 110.00p - 259.50p
Market Capitalisation: £130m
VWAP: 167.649p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,200167.12Ordinary
10:35:22 - 27-Oct-21
Buy*5,000166.778Ordinary
10:16:43 - 27-Oct-21
Buy*7166.60Automatic Execution
09:51:23 - 27-Oct-21
Buy*179166.40Automatic Execution
09:51:23 - 27-Oct-21
Buy*629166.40Automatic Execution
09:51:23 - 27-Oct-21
Buy*2,520167.80Automatic Execution
09:13:26 - 27-Oct-21
Buy*927167.20Automatic Execution
09:13:26 - 27-Oct-21
Sell*1,026168.00Automatic Execution
09:07:33 - 27-Oct-21
Sell*2,954168.38Ordinary
09:07:14 - 27-Oct-21
Sell*935168.00Automatic Execution
09:07:14 - 27-Oct-21

Share Price History for Xaar

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)179.00179.00167.40169.90
22nd Oct 2021 (Fri)175.20176.00171.20173.50
21st Oct 2021 (Thu)174.60176.20174.60174.50
20th Oct 2021 (Wed)170.60175.60169.40175.80
19th Oct 2021 (Tue)161.00173.80161.00173.70
18th Oct 2021 (Mon)172.00172.00161.80164.00
15th Oct 2021 (Fri)177.00180.00165.00167.60
14th Oct 2021 (Thu)162.00177.00162.00176.20
13th Oct 2021 (Wed)161.40169.80159.40167.30
12th Oct 2021 (Tue)165.00165.00157.00159.60
11th Oct 2021 (Mon)157.00159.40157.00158.60
8th Oct 2021 (Fri)161.80162.40157.40157.60
7th Oct 2021 (Thu)158.80163.40158.00160.00
6th Oct 2021 (Wed)158.00162.40145.00160.20
5th Oct 2021 (Tue)160.00164.00157.00161.40
4th Oct 2021 (Mon)159.00160.20156.60157.50
1st Oct 2021 (Fri)170.600.000.00169.20
1st Oct 2021 (Fri)161.00166.00159.20160.50
30th Sep 2021 (Thu)170.60170.60159.00169.20
29th Sep 2021 (Wed)170.80174.20168.40172.40
28th Sep 2021 (Tue)182.20182.20172.80183.00
27th Sep 2021 (Mon)192.80192.80182.00183.00

News about Xaar (XAR)

Xaar posts loss as revenue slips; R&D costs rise

News - Tuesday, April 27, 2021

Ink-jet printing technology group Xaar posted a full-year loss, as sales slipped......

Xaar hit by cyber attack

News - Wednesday, October 07, 2020

Inkjet printing technology group Xaar said it had been the victim of a cyber att......

FTSE 100 Latest
Value7,255.12
Change-22.50


Login to your account

Forgot Password?

Not Registered