| Price | 166.60on 27-10-2021 at 10:51:22 |
|---|---|
| Change | -2.20 -1.30% |
| Buy | 167.20 |
| Sell | 165.60 |
| Last Trade: | Buy 1,200 at 167.12p |
| Day's Volume: | 27,126 |
| Last Close: | 168.80p |
| Open: | 166.20p |
| ISIN: | GB0001570810 |
| Day's Range | 166.20p - 168.00p |
| 52wk Range: | 110.00p - 259.50p |
| Market Capitalisation: | £130m |
| VWAP: | 167.649p |
| Shares in Issue: | 78m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 167.12 | Ordinary | 10:35:22 - 27-Oct-21 |
| Buy* | 5,000 | 166.778 | Ordinary | 10:16:43 - 27-Oct-21 |
| Buy* | 7 | 166.60 | Automatic Execution | 09:51:23 - 27-Oct-21 |
| Buy* | 179 | 166.40 | Automatic Execution | 09:51:23 - 27-Oct-21 |
| Buy* | 629 | 166.40 | Automatic Execution | 09:51:23 - 27-Oct-21 |
| Buy* | 2,520 | 167.80 | Automatic Execution | 09:13:26 - 27-Oct-21 |
| Buy* | 927 | 167.20 | Automatic Execution | 09:13:26 - 27-Oct-21 |
| Sell* | 1,026 | 168.00 | Automatic Execution | 09:07:33 - 27-Oct-21 |
| Sell* | 2,954 | 168.38 | Ordinary | 09:07:14 - 27-Oct-21 |
| Sell* | 935 | 168.00 | Automatic Execution | 09:07:14 - 27-Oct-21 |
Share Price History for Xaar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 179.00 | 179.00 | 167.40 | 169.90 | |
| 22nd Oct 2021 (Fri) | 175.20 | 176.00 | 171.20 | 173.50 | |
| 21st Oct 2021 (Thu) | 174.60 | 176.20 | 174.60 | 174.50 | |
| 20th Oct 2021 (Wed) | 170.60 | 175.60 | 169.40 | 175.80 | |
| 19th Oct 2021 (Tue) | 161.00 | 173.80 | 161.00 | 173.70 | |
| 18th Oct 2021 (Mon) | 172.00 | 172.00 | 161.80 | 164.00 | |
| 15th Oct 2021 (Fri) | 177.00 | 180.00 | 165.00 | 167.60 | |
| 14th Oct 2021 (Thu) | 162.00 | 177.00 | 162.00 | 176.20 | |
| 13th Oct 2021 (Wed) | 161.40 | 169.80 | 159.40 | 167.30 | |
| 12th Oct 2021 (Tue) | 165.00 | 165.00 | 157.00 | 159.60 | |
| 11th Oct 2021 (Mon) | 157.00 | 159.40 | 157.00 | 158.60 | |
| 8th Oct 2021 (Fri) | 161.80 | 162.40 | 157.40 | 157.60 | |
| 7th Oct 2021 (Thu) | 158.80 | 163.40 | 158.00 | 160.00 | |
| 6th Oct 2021 (Wed) | 158.00 | 162.40 | 145.00 | 160.20 | |
| 5th Oct 2021 (Tue) | 160.00 | 164.00 | 157.00 | 161.40 | |
| 4th Oct 2021 (Mon) | 159.00 | 160.20 | 156.60 | 157.50 | |
| 1st Oct 2021 (Fri) | 170.60 | 0.00 | 0.00 | 169.20 | |
| 1st Oct 2021 (Fri) | 161.00 | 166.00 | 159.20 | 160.50 | |
| 30th Sep 2021 (Thu) | 170.60 | 170.60 | 159.00 | 169.20 | |
| 29th Sep 2021 (Wed) | 170.80 | 174.20 | 168.40 | 172.40 | |
| 28th Sep 2021 (Tue) | 182.20 | 182.20 | 172.80 | 183.00 | |
| 27th Sep 2021 (Mon) | 192.80 | 192.80 | 182.00 | 183.00 | |
News - Tuesday, April 27, 2021
Ink-jet printing technology group Xaar posted a full-year loss, as sales slipped......
News - Wednesday, October 07, 2020
Inkjet printing technology group Xaar said it had been the victim of a cyber att......
