| Price | 139.50p on 01-10-2026 at 16:30:03 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 140.00p |
| Sell | 133.00p |
| Last Trade: | Unknown 8,000.00 at 139.50p |
| Day's Volume: | 30,068 |
| Last Close: | 139.50p |
| Open: | 142.00p |
| ISIN: | GB0001570810 |
| Day's Range | 139.50p - 142.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £117.35m |
| VWAP: | 138.81699p |
| Shares in Issue: | 84.12m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 139.50p | OTC Trade |
17:07:44 - 01-Oct-26 |
| Buy* | 340 | 139.50p | Suspected BUY Trade |
16:35:24 - 01-Oct-26 |
| Buy* | 5,000 | 140.00p | Ordinary |
16:00:02 - 01-Oct-26 |
| Buy* | 1 | 142.00p | SI Trade |
15:16:46 - 01-Oct-26 |
| Buy* | 4,000 | 141.55p | Ordinary |
15:14:34 - 01-Oct-26 |
| Buy* | 3 | 142.00p | SI Trade |
14:25:18 - 01-Oct-26 |
| Buy* | 7 | 142.00p | SI Trade |
13:15:12 - 01-Oct-26 |
| Sell* | 62 | 137.11p | Ordinary |
12:51:53 - 01-Oct-26 |
| Sell* | 2,130 | 137.059p | Ordinary |
12:45:54 - 01-Oct-26 |
| Sell* | 1,750 | 137.05p | Ordinary |
11:26:49 - 01-Oct-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
