Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	115.50p on 21-11-2025 at 19:10:09
Change	-7.50p -6.1%
Buy	122.50p
Sell	115.50p

Last Trade:	Sell 978.00 at 115.50p
Day's Volume:	112,056
Last Close:	115.50p
Open:	118.00p
ISIN:	GB0001570810

Day's Range	115.50p - 124.50p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£91.27m
VWAP:	116.61577p
Shares in Issue:	79.02m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Sell*	978	115.50p	Uncrossing Trade	16:35:06 - 21-Nov-25
Sell*	49,000	117.00p	Negotiated Trade	16:28:20 - 21-Nov-25
Unknown*	23,883	115.61p	Ordinary	16:23:42 - 21-Nov-25
Sell*	1,401	117.00p	Automatic Execution	16:11:31 - 21-Nov-25
Sell*	70	117.00p	Automatic Execution	16:11:31 - 21-Nov-25
Sell*	3,529	117.00p	Automatic Execution	16:11:31 - 21-Nov-25
Sell*	5,000	117.165p	Ordinary	16:11:25 - 21-Nov-25
Sell*	5,000	117.275p	Ordinary	16:06:47 - 21-Nov-25
Sell*	1	116.00p	Automatic Execution	15:53:17 - 21-Nov-25
Sell*	100	117.02p	Ordinary	15:22:00 - 21-Nov-25

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	118.00	124.50	115.50	115.50	112,056
20th Nov 2025 (Thu)	124.50	124.50	118.50	123.00	5,144
19th Nov 2025 (Wed)	116.00	116.00	115.50	115.50	36,624
18th Nov 2025 (Tue)	116.00	120.00	116.00	120.00	32,194
17th Nov 2025 (Mon)	117.00	124.50	116.00	124.50	4,402
14th Nov 2025 (Fri)	117.50	124.50	116.00	120.50	73,104
13th Nov 2025 (Thu)	120.50	120.50	119.00	120.00	76,340
12th Nov 2025 (Wed)	120.00	120.00	118.50	118.50	35,118
11th Nov 2025 (Tue)	117.50	117.50	117.50	117.50	45,111
10th Nov 2025 (Mon)	117.50	117.50	117.50	117.50	5,166
7th Nov 2025 (Fri)	122.00	122.00	117.50	117.50	11,544
6th Nov 2025 (Thu)	124.50	124.50	120.50	121.00	46,540
5th Nov 2025 (Wed)	124.00	124.50	121.00	122.50	181,812
4th Nov 2025 (Tue)	127.50	127.50	126.00	126.00	54,957
3rd Nov 2025 (Mon)	129.50	129.50	125.00	127.50	32,415
31st Oct 2025 (Fri)	125.50	126.50	125.00	126.50	47,018
30th Oct 2025 (Thu)	125.00	129.00	125.00	126.00	23,454
29th Oct 2025 (Wed)	133.50	133.50	133.50	133.50	50,515
28th Oct 2025 (Tue)	120.00	133.00	120.00	133.00	113,261
27th Oct 2025 (Mon)	124.50	125.00	121.00	125.00	23,103
24th Oct 2025 (Fri)	122.00	122.00	122.00	122.00	74,531
23rd Oct 2025 (Thu)	121.00	121.50	118.00	118.00	88,594
22nd Oct 2025 (Wed)	122.00	122.00	118.00	118.00	245,347

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 8:50 am	RNS	Director/PDMR Shareholding
1st Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:30 pm	RNS	Total Voting Rights
1st Oct 2025 12:04 pm	RNS	TRADING UPDATE and NOTICE OF RESULTS
1st Sep 2025 4:30 pm	RNS	Total Voting Rights
12th Aug 2025 7:00 am	RNS	2025 INTERIM RESULTS

See more Xaar regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06