Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	104.50p on 06-05-2025 at 18:35:07
Change	4.90p 4.92%
Buy	104.50p
Sell	100.00p
Buy / Sell XAR Shares

Last Trade:	Buy 3,239.00 at 104.50p
Day's Volume:	31,074
Last Close:	104.50p
Open:	104.50p
ISIN:	GB0001570810

Day's Range	104.50p - 104.50p
52wk Range:	57.60p - 150.00p
Market Capitalisation:	£83m
VWAP:	102.58166p
Shares in Issue:	79m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	3,239	104.50p	Suspected BUY Trade	16:35:05 - 06-May-25
Sell*	5,059	101.17p	SI Trade	16:13:14 - 06-May-25
Sell*	5,059	101.17p	Ordinary	16:12:48 - 06-May-25
Buy*	1,736	104.50p	SI Trade	16:11:59 - 06-May-25
Buy*	1,764	104.50p	SI Trade	15:48:09 - 06-May-25
Sell*	1	100.00p	SI Trade	15:30:00 - 06-May-25
Buy*	2,415	102.50p	Ordinary	13:41:46 - 06-May-25
Buy*	1,750	102.70p	Ordinary	10:47:04 - 06-May-25
Buy*	10,000	102.717p	Ordinary	09:47:00 - 06-May-25
Sell*	1	100.00p	SI Trade	09:03:44 - 06-May-25

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	104.50	104.50	104.50	104.50	31,074
5th May 2025 (Mon)	99.60	99.60	99.60	99.60	0
2nd May 2025 (Fri)	99.60	99.60	99.60	99.60	756,541
1st May 2025 (Thu)	101.00	101.00	101.00	101.00	25,114
30th Apr 2025 (Wed)	104.50	104.50	100.50	104.00	126,694
29th Apr 2025 (Tue)	103.50	104.50	102.50	103.50	45,362
28th Apr 2025 (Mon)	104.50	105.00	101.50	101.50	87,712
25th Apr 2025 (Fri)	100.00	105.00	100.00	105.00	133,272
24th Apr 2025 (Thu)	100.00	103.50	99.80	103.50	95,402
23rd Apr 2025 (Wed)	96.00	99.60	92.20	99.60	99,354
22nd Apr 2025 (Tue)	96.80	97.40	96.60	96.60	43,245
21st Apr 2025 (Mon)	95.20	95.20	95.20	95.20	0
18th Apr 2025 (Fri)	95.20	95.20	95.20	95.20	0
17th Apr 2025 (Thu)	93.80	96.00	93.80	95.20	199,877
16th Apr 2025 (Wed)	91.40	91.40	91.40	91.40	62,907
15th Apr 2025 (Tue)	92.00	92.00	92.00	92.00	24,626
14th Apr 2025 (Mon)	94.40	94.60	91.00	91.00	38,601
11th Apr 2025 (Fri)	90.00	91.00	90.00	91.00	61,164
10th Apr 2025 (Thu)	86.20	95.00	86.20	89.80	168,132
9th Apr 2025 (Wed)	90.00	90.00	86.00	86.00	65,012
8th Apr 2025 (Tue)	83.80	93.00	83.80	90.60	171,108
7th Apr 2025 (Mon)	77.00	82.00	72.00	80.00	302,595

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
2nd May 2025 10:30 am	RNS	Total Voting Rights
15th Apr 2025 1:15 pm	RNS	2024 Annual Report and Notice of AGM
11th Apr 2025 12:00 pm	RNS	Holding(s) in Company
1st Apr 2025 4:15 pm	RNS	Holding(s) in Company
1st Apr 2025 3:30 pm	RNS	Total Voting Rights
31st Mar 2025 3:45 pm	RNS	Notification of Transactions of Directors & PDMRs
31st Mar 2025 1:10 pm	RNS	Holding(s) in Company
28th Mar 2025 11:30 am	RNS	Holding(s) in Company
27th Mar 2025 11:00 am	RNS	Holding(s) in Company
25th Mar 2025 5:00 pm	RNS	Notification of Transactions of Directors & PDMRs

See more Xaar regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07