Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xaar Share Price (XAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.20on 05-12-2019 at 16:30:00
Change 0.20 0.32%
Buy 62.20
Sell 62.00
Buy / Sell XAR Shares
Sponsored Financial Content
Last Trade: Buy 2,002 at 62.20p
Day's Volume: 77,495
Last Close: 62.00p
Open: 61.60p
ISIN: GB0001570810
Day's Range 61.60p - 62.80p
52wk Range: 39.80p - 169.40p
Market Capitalisation: £49m
VWAP: 61.959p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00262.20Automatic Execution
15:35:41 - 05-Dec-19
Buy*23562.20Automatic Execution
15:35:41 - 05-Dec-19
Buy*3,45362.00Automatic Execution
15:35:41 - 05-Dec-19
Sell*1,04362.00Automatic Execution
15:35:41 - 05-Dec-19
Buy*3,67662.00Automatic Execution
14:54:32 - 05-Dec-19
Sell*1,03662.00Automatic Execution
14:54:32 - 05-Dec-19
Buy*2,34162.80Automatic Execution
14:47:43 - 05-Dec-19
Sell*3,63061.60Automatic Execution
14:30:11 - 05-Dec-19
Sell*4061.60Automatic Execution
14:30:11 - 05-Dec-19
Sell*10,00061.60Ordinary
14:29:38 - 05-Dec-19

Share Price History for Xaar

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)63.8063.8061.2062.80
2nd Dec 2019 (Mon)00.000.0063.00
2nd Dec 2019 (Mon)61.4063.6061.4062.20
29th Nov 2019 (Fri)60.6063.2060.6063.00
28th Nov 2019 (Thu)67.2067.2060.0061.90
27th Nov 2019 (Wed)66.8068.0066.2066.90
26th Nov 2019 (Tue)65.0066.8064.8066.40
25th Nov 2019 (Mon)63.6064.4062.0064.00
22nd Nov 2019 (Fri)57.2063.0057.2064.70
21st Nov 2019 (Thu)59.8059.8057.2057.90
20th Nov 2019 (Wed)52.0059.0052.0058.10
19th Nov 2019 (Tue)49.9052.6049.5051.60
18th Nov 2019 (Mon)48.3050.0048.0049.50
15th Nov 2019 (Fri)47.8047.8047.1047.25
14th Nov 2019 (Thu)47.7047.7045.6047.30
13th Nov 2019 (Wed)48.0048.0046.0046.45
12th Nov 2019 (Tue)47.0048.0046.7046.30
11th Nov 2019 (Mon)46.1047.5046.0046.70
8th Nov 2019 (Fri)46.1047.3046.1047.30
7th Nov 2019 (Thu)48.3048.3046.3047.00
6th Nov 2019 (Wed)46.0047.4045.0047.60
5th Nov 2019 (Tue)46.1046.1046.1047.30

News about Xaar (XAR)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered