Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xaar Share Price (XAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.80on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 88.40
Sell 87.40
Buy / Sell XAR Shares
Sponsored Financial Content
Last Trade: Sell 577 at 86.80p
Day's Volume: 7,991
Last Close: 86.80p
Open: 86.80p
ISIN: GB0001570810
Day's Range 86.80p - 87.40p
52wk Range: 73.60p - 251.00p
Market Capitalisation: £68m
VWAP: 86.960p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*57786.80Uncrossing Trade
16:35:23 - 21-Aug-19
Sell*287.40Automatic Execution
16:29:59 - 21-Aug-19
Sell*11787.40Automatic Execution
16:29:56 - 21-Aug-19
Sell*1,15087.40Automatic Execution
14:41:18 - 21-Aug-19
Sell*3087.00Automatic Execution
12:59:07 - 21-Aug-19
Sell*46086.80Automatic Execution
12:53:16 - 21-Aug-19
Sell*46086.80Automatic Execution
12:53:16 - 21-Aug-19
Sell*3,33886.80Automatic Execution
12:53:16 - 21-Aug-19
Sell*37687.00Automatic Execution
12:53:16 - 21-Aug-19
Sell*4087.00Automatic Execution
12:53:16 - 21-Aug-19

Share Price History for Xaar

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)89.8089.8085.4086.50
16th Aug 2019 (Fri)89.0089.0086.0086.20
15th Aug 2019 (Thu)86.0089.0086.0087.50
14th Aug 2019 (Wed)89.6089.8087.0086.50
13th Aug 2019 (Tue)89.8089.8088.8087.80
12th Aug 2019 (Mon)87.8087.8086.2085.80
9th Aug 2019 (Fri)88.0088.2085.4085.60
8th Aug 2019 (Thu)88.0088.6085.4085.50
7th Aug 2019 (Wed)89.2093.2087.2088.00
6th Aug 2019 (Tue)90.0093.2087.4089.40
5th Aug 2019 (Mon)90.0093.2088.6088.90
2nd Aug 2019 (Fri)92.0092.6087.2088.50
1st Aug 2019 (Thu)93.6093.6089.0089.50
31st Jul 2019 (Wed)96.0096.0088.2089.70
30th Jul 2019 (Tue)91.2091.4091.2091.70
29th Jul 2019 (Mon)95.4095.4091.6092.20
26th Jul 2019 (Fri)94.0099.0091.2093.90
25th Jul 2019 (Thu)96.0098.8093.2094.20
24th Jul 2019 (Wed)95.8099.0095.0097.20
23rd Jul 2019 (Tue)96.0096.6095.0095.40
22nd Jul 2019 (Mon)99.0099.0095.0096.30

News about Xaar (XAR)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered