Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 113.75p on 09-03-2026 at 13:55:08
Change 0.00p 0%
Buy 116.50p
Sell 111.50p
Last Trade: Sell 1,680.00 at 112.51p
Day's Volume: 7,085
Last Close: 113.75p
Open: 113.75p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 57.60p - 147.50p
Market Capitalisation: £89.74m
VWAP: 113.64095p
Shares in Issue: 78.89m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,680 112.51p Ordinary
12:11:37 - 09-Mar-26
Buy* 3,457 114.925p Ordinary
10:45:39 - 09-Mar-26
Sell* 83 112.464p Negotiated Trade
08:46:33 - 09-Mar-26
Sell* 1,700 112.255p Ordinary
08:44:27 - 09-Mar-26
Sell* 165 113.125p Ordinary
08:00:53 - 09-Mar-26
Buy* 50 116.00p SI Trade
14:38:03 - 06-Mar-26
Buy* 5 116.00p SI Trade
14:38:03 - 06-Mar-26
Buy* 956 114.9955p Ordinary
12:39:16 - 06-Mar-26
Buy* 214 115.99p Ordinary
11:51:38 - 06-Mar-26
Buy* 39 116.00p SI Trade
09:16:03 - 06-Mar-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 113.75 113.75 113.75 113.75 7,085
6th Mar 2026 (Fri) 115.50 115.50 113.75 113.75 9,528
5th Mar 2026 (Thu) 115.00 115.50 115.00 115.50 43,194
4th Mar 2026 (Wed) 119.50 119.50 116.00 116.00 76,473
3rd Mar 2026 (Tue) 118.50 118.50 116.00 116.00 74,347
2nd Mar 2026 (Mon) 118.50 118.50 112.00 118.50 54,737
27th Feb 2026 (Fri) 123.50 123.50 115.00 118.50 65,641
26th Feb 2026 (Thu) 123.50 123.50 115.00 115.00 70,600
25th Feb 2026 (Wed) 123.50 123.50 123.50 123.50 113,246
24th Feb 2026 (Tue) 123.50 123.50 122.00 122.00 25,110
23rd Feb 2026 (Mon) 121.00 121.00 118.00 118.00 29,839
20th Feb 2026 (Fri) 120.00 121.50 118.50 121.50 94,984
19th Feb 2026 (Thu) 118.00 118.00 116.00 117.00 107,689
18th Feb 2026 (Wed) 116.50 117.00 116.50 117.00 29,387
17th Feb 2026 (Tue) 116.50 116.50 116.00 116.00 38,604
16th Feb 2026 (Mon) 116.50 116.50 116.00 116.00 38,348
13th Feb 2026 (Fri) 113.00 116.50 113.00 116.50 46,233
12th Feb 2026 (Thu) 105.00 113.00 105.00 113.00 110,079
11th Feb 2026 (Wed) 109.00 110.50 109.00 110.50 47,814
10th Feb 2026 (Tue) 108.50 109.00 108.50 109.00 28,376
9th Feb 2026 (Mon) 103.50 107.50 103.00 107.50 83,729
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
13th Oct 2025 3:20 pm RNS Holding(s) in Company
2nd Oct 2025 11:10 am RNS Director/PDMR Shareholding
See more Xaar regulatory news

Xaar (XAR) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

SMALL-CAP WINNERS: Vp trading in line with full-year consensus

10th Oct 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Xaar news
FTSE 100 Latest
Value10,176.19
Change-108.56

Login to your account

Forgot Password?

Not Registered