| Price | 62.20on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.32% |
| Buy | 62.20 |
| Sell | 62.00 |
| Buy / Sell XAR Shares | |
| Last Trade: | Buy 2,002 at 62.20p |
| Day's Volume: | 77,495 |
| Last Close: | 62.00p |
| Open: | 61.60p |
| ISIN: | GB0001570810 |
| Day's Range | 61.60p - 62.80p |
| 52wk Range: | 39.80p - 169.40p |
| Market Capitalisation: | £49m |
| VWAP: | 61.959p |
| Shares in Issue: | 78m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,002 | 62.20 | Automatic Execution | 15:35:41 - 05-Dec-19 |
| Buy* | 235 | 62.20 | Automatic Execution | 15:35:41 - 05-Dec-19 |
| Buy* | 3,453 | 62.00 | Automatic Execution | 15:35:41 - 05-Dec-19 |
| Sell* | 1,043 | 62.00 | Automatic Execution | 15:35:41 - 05-Dec-19 |
| Buy* | 3,676 | 62.00 | Automatic Execution | 14:54:32 - 05-Dec-19 |
| Sell* | 1,036 | 62.00 | Automatic Execution | 14:54:32 - 05-Dec-19 |
| Buy* | 2,341 | 62.80 | Automatic Execution | 14:47:43 - 05-Dec-19 |
| Sell* | 3,630 | 61.60 | Automatic Execution | 14:30:11 - 05-Dec-19 |
| Sell* | 40 | 61.60 | Automatic Execution | 14:30:11 - 05-Dec-19 |
| Sell* | 10,000 | 61.60 | Ordinary | 14:29:38 - 05-Dec-19 |
Share Price History for Xaar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 63.80 | 63.80 | 61.20 | 62.80 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 63.00 | |
| 2nd Dec 2019 (Mon) | 61.40 | 63.60 | 61.40 | 62.20 | |
| 29th Nov 2019 (Fri) | 60.60 | 63.20 | 60.60 | 63.00 | |
| 28th Nov 2019 (Thu) | 67.20 | 67.20 | 60.00 | 61.90 | |
| 27th Nov 2019 (Wed) | 66.80 | 68.00 | 66.20 | 66.90 | |
| 26th Nov 2019 (Tue) | 65.00 | 66.80 | 64.80 | 66.40 | |
| 25th Nov 2019 (Mon) | 63.60 | 64.40 | 62.00 | 64.00 | |
| 22nd Nov 2019 (Fri) | 57.20 | 63.00 | 57.20 | 64.70 | |
| 21st Nov 2019 (Thu) | 59.80 | 59.80 | 57.20 | 57.90 | |
| 20th Nov 2019 (Wed) | 52.00 | 59.00 | 52.00 | 58.10 | |
| 19th Nov 2019 (Tue) | 49.90 | 52.60 | 49.50 | 51.60 | |
| 18th Nov 2019 (Mon) | 48.30 | 50.00 | 48.00 | 49.50 | |
| 15th Nov 2019 (Fri) | 47.80 | 47.80 | 47.10 | 47.25 | |
| 14th Nov 2019 (Thu) | 47.70 | 47.70 | 45.60 | 47.30 | |
| 13th Nov 2019 (Wed) | 48.00 | 48.00 | 46.00 | 46.45 | |
| 12th Nov 2019 (Tue) | 47.00 | 48.00 | 46.70 | 46.30 | |
| 11th Nov 2019 (Mon) | 46.10 | 47.50 | 46.00 | 46.70 | |
| 8th Nov 2019 (Fri) | 46.10 | 47.30 | 46.10 | 47.30 | |
| 7th Nov 2019 (Thu) | 48.30 | 48.30 | 46.30 | 47.00 | |
| 6th Nov 2019 (Wed) | 46.00 | 47.40 | 45.00 | 47.60 | |
| 5th Nov 2019 (Tue) | 46.10 | 46.10 | 46.10 | 47.30 | |
