Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xaar Share Price (XAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 365.00on 20-04-2018 at 15:18:53
Change 18.50 5.34%
Buy 365.00
Sell 361.00
Buy / Sell XAR Shares
Last Trade: Buy 1,000 at 364.12p
Day's Volume: 34,814
Last Close: 346.50p
Open: 349.00p
ISIN: GB0001570810
Day's Range 346.50p - 365.00p
52wk Range: 260.50p - 508.00p
Market Capitalisation: £285m
VWAP: 351.699p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000364.1214:45:23 - 20-Apr-18
Buy*1,000364.1214:45:23 - 20-Apr-18
Sell*7,200349.5314:44:43 - 20-Apr-18
Sell*1,000362.0014:44:00 - 20-Apr-18
Buy*270363.51Automatic Execution
14:35:31 - 20-Apr-18
Buy*126363.00Automatic Execution
14:31:59 - 20-Apr-18
Buy*150363.00Automatic Execution
14:19:11 - 20-Apr-18
Buy*150358.50Automatic Execution
13:13:14 - 20-Apr-18
Buy*150357.00Automatic Execution
12:43:08 - 20-Apr-18
Buy*22355.00Automatic Execution
12:26:01 - 20-Apr-18

Share Price History for Xaar

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)330.50340.00326.50338.0010,380
5th Apr 2018 (Thu)336.00338.00332.50324.0038,900
4th Apr 2018 (Wed)334.00334.00321.500.00141,829
3rd Apr 2018 (Tue)325.50335.00310.50335.50288,540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)328.00328.00328.00328.001,099
29th Mar 2018 (Thu)328.00328.00328.00328.001,099
28th Mar 2018 (Wed)328.50330.00326.00338.0013,925
27th Mar 2018 (Tue)330.00340.00329.50330.00256,127
26th Mar 2018 (Mon)329.00331.00323.00339.0022,978
23rd Mar 2018 (Fri)310.50340.00310.50318.0077,389
22nd Mar 2018 (Thu)318.00329.50313.00317.00321,588
21st Mar 2018 (Wed)290.00318.00290.00268.00662,712
20th Mar 2018 (Tue)282.50282.50260.50282.50102,824

News about Xaar (XAR)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered