Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	108.00p on 16-01-2026 at 19:40:09
Change	-1.00p -0.92%
Buy	109.00p
Sell	106.00p

Last Trade:	Buy 3,309.00 at 108.00p
Day's Volume:	91,133
Last Close:	108.00p
Open:	108.00p
ISIN:	GB0001570810

Day's Range	108.00p - 109.00p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£85.20m
VWAP:	107.6419p
Shares in Issue:	78.89m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	3,309	108.00p	Suspected BUY Trade	16:35:04 - 16-Jan-26
Sell*	250	106.78p	Ordinary	15:36:02 - 16-Jan-26
Sell*	2,000	106.922p	Ordinary	15:31:00 - 16-Jan-26
Buy*	5	109.00p	SI Trade	14:46:49 - 16-Jan-26
Sell*	331	106.919p	Negotiated Trade	14:34:42 - 16-Jan-26
Buy*	261	107.89p	Ordinary	13:59:43 - 16-Jan-26
Sell*	5,000	106.453p	Ordinary	11:36:08 - 16-Jan-26
Buy*	517	109.00p	Automatic Execution	11:23:29 - 16-Jan-26
Sell*	76	108.00p	Automatic Execution	11:22:11 - 16-Jan-26
Buy*	11	108.00p	SI Trade	11:22:11 - 16-Jan-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	108.00	109.00	108.00	108.00	91,133
15th Jan 2026 (Thu)	108.00	109.00	108.00	109.00	15,805
14th Jan 2026 (Wed)	108.50	110.00	108.00	110.00	434,179
13th Jan 2026 (Tue)	102.00	102.00	102.00	102.00	480
12th Jan 2026 (Mon)	105.00	105.00	102.00	102.00	97,710
9th Jan 2026 (Fri)	106.00	106.00	102.50	102.50	93,035
8th Jan 2026 (Thu)	109.50	109.50	106.00	106.50	83,946
7th Jan 2026 (Wed)	109.50	110.00	109.50	110.00	174,467
6th Jan 2026 (Tue)	108.00	109.50	108.00	109.50	15,556
5th Jan 2026 (Mon)	104.00	104.00	104.00	104.00	43,550
2nd Jan 2026 (Fri)	106.00	106.00	102.00	102.00	13,117
1st Jan 2026 (Thu)	106.00	106.00	106.00	106.00	0
31st Dec 2025 (Wed)	100.00	106.00	100.00	106.00	36,957
30th Dec 2025 (Tue)	102.00	102.00	102.00	102.00	25,601
29th Dec 2025 (Mon)	98.20	98.20	98.00	98.00	18,464
26th Dec 2025 (Fri)	100.50	100.50	100.50	100.50	0
25th Dec 2025 (Thu)	100.50	100.50	100.50	100.50	0
24th Dec 2025 (Wed)	100.00	103.00	98.00	100.50	23,603
23rd Dec 2025 (Tue)	101.00	105.50	101.00	105.50	106,818
22nd Dec 2025 (Mon)	104.50	104.50	98.40	98.80	20,760
19th Dec 2025 (Fri)	100.00	104.50	99.40	102.00	48,264
18th Dec 2025 (Thu)	102.00	102.00	100.50	100.50	23,989
17th Dec 2025 (Wed)	102.00	102.00	101.00	102.00	38,719

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 8:50 am	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65