Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	106.50p on 08-01-2026 at 19:40:08
Change	-3.50p -3.18%
Buy	106.00p
Sell	102.50p

Last Trade:	Sell 10,783.00 at 106.50p
Day's Volume:	83,946
Last Close:	106.50p
Open:	109.50p
ISIN:	GB0001570810

Day's Range	106.00p - 109.50p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£84.02m
VWAP:	105.83916p
Shares in Issue:	78.89m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Sell*	10,783	106.50p	Uncrossing Trade	16:35:21 - 08-Jan-26
Unknown*	23	102.50p	OTC Trade	15:18:07 - 08-Jan-26
Buy*	9	106.00p	SI Trade	14:37:26 - 08-Jan-26
Buy*	4	106.00p	SI Trade	14:37:26 - 08-Jan-26
Buy*	442	106.00p	Automatic Execution	14:37:26 - 08-Jan-26
Buy*	558	105.615p	Ordinary	14:29:35 - 08-Jan-26
Buy*	19,200	105.4883p	Ordinary	14:29:09 - 08-Jan-26
Sell*	1,630	103.60p	Ordinary	12:08:24 - 08-Jan-26
Sell*	15,000	103.65p	Ordinary	11:54:12 - 08-Jan-26
Sell*	10,000	104.74p	Ordinary	11:48:31 - 08-Jan-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	109.50	109.50	106.00	106.50	83,946
7th Jan 2026 (Wed)	109.50	110.00	109.50	110.00	174,467
6th Jan 2026 (Tue)	108.00	109.50	108.00	109.50	15,556
5th Jan 2026 (Mon)	104.00	104.00	104.00	104.00	43,550
2nd Jan 2026 (Fri)	106.00	106.00	102.00	102.00	13,117
1st Jan 2026 (Thu)	106.00	106.00	106.00	106.00	0
31st Dec 2025 (Wed)	100.00	106.00	100.00	106.00	36,957
30th Dec 2025 (Tue)	102.00	102.00	102.00	102.00	25,601
29th Dec 2025 (Mon)	98.20	98.20	98.00	98.00	18,464
26th Dec 2025 (Fri)	100.50	100.50	100.50	100.50	0
25th Dec 2025 (Thu)	100.50	100.50	100.50	100.50	0
24th Dec 2025 (Wed)	100.00	103.00	98.00	100.50	23,603
23rd Dec 2025 (Tue)	101.00	105.50	101.00	105.50	106,818
22nd Dec 2025 (Mon)	104.50	104.50	98.40	98.80	20,760
19th Dec 2025 (Fri)	100.00	104.50	99.40	102.00	48,264
18th Dec 2025 (Thu)	102.00	102.00	100.50	100.50	23,989
17th Dec 2025 (Wed)	102.00	102.00	101.00	102.00	38,719
16th Dec 2025 (Tue)	109.00	109.00	98.40	102.00	610,300
15th Dec 2025 (Mon)	110.00	110.00	110.00	110.00	75,236
12th Dec 2025 (Fri)	113.00	114.50	112.00	114.00	166,930
11th Dec 2025 (Thu)	115.00	115.00	114.50	114.50	32,979
10th Dec 2025 (Wed)	118.50	118.50	118.50	118.50	17,748
9th Dec 2025 (Tue)	118.00	119.00	115.50	119.00	13,040

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 8:50 am	RNS	Director/PDMR Shareholding
1st Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52