Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	109.00p on 14-01-2026 at 14:35:07
Change	7.00p 6.86%
Buy	109.00p
Sell	107.00p

Last Trade:	Buy 91.00 at 109.00p
Day's Volume:	245,265
Last Close:	102.00p
Open:	108.50p
ISIN:	GB0001570810

Day's Range	108.00p - 110.00p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£85.99m
VWAP:	107.94825p
Shares in Issue:	78.89m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	91	109.00p	SI Trade	14:14:59 - 14-Jan-26
Buy*	3	109.00p	SI Trade	14:14:59 - 14-Jan-26
Buy*	2	109.00p	Automatic Execution	12:20:36 - 14-Jan-26
Buy*	168	109.00p	Automatic Execution	12:20:36 - 14-Jan-26
Buy*	75	108.40p	Ordinary	12:16:30 - 14-Jan-26
Sell*	8,242	107.631p	Ordinary	11:39:44 - 14-Jan-26
Sell*	1,000	108.422p	Ordinary	10:26:08 - 14-Jan-26
Buy*	546	109.78p	Ordinary	10:16:23 - 14-Jan-26
Buy*	1,150	109.78p	Ordinary	10:11:20 - 14-Jan-26
Buy*	450	108.56p	Ordinary	09:33:56 - 14-Jan-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	108.50	110.00	108.00	102.00	245,265
13th Jan 2026 (Tue)	102.00	102.00	102.00	102.00	480
12th Jan 2026 (Mon)	105.00	105.00	102.00	102.00	97,710
9th Jan 2026 (Fri)	106.00	106.00	102.50	102.50	93,035
8th Jan 2026 (Thu)	109.50	109.50	106.00	106.50	83,946
7th Jan 2026 (Wed)	109.50	110.00	109.50	110.00	174,467
6th Jan 2026 (Tue)	108.00	109.50	108.00	109.50	15,556
5th Jan 2026 (Mon)	104.00	104.00	104.00	104.00	43,550
2nd Jan 2026 (Fri)	106.00	106.00	102.00	102.00	13,117
1st Jan 2026 (Thu)	106.00	106.00	106.00	106.00	0
31st Dec 2025 (Wed)	100.00	106.00	100.00	106.00	36,957
30th Dec 2025 (Tue)	102.00	102.00	102.00	102.00	25,601
29th Dec 2025 (Mon)	98.20	98.20	98.00	98.00	18,464
26th Dec 2025 (Fri)	100.50	100.50	100.50	100.50	0
25th Dec 2025 (Thu)	100.50	100.50	100.50	100.50	0
24th Dec 2025 (Wed)	100.00	103.00	98.00	100.50	23,603
23rd Dec 2025 (Tue)	101.00	105.50	101.00	105.50	106,818
22nd Dec 2025 (Mon)	104.50	104.50	98.40	98.80	20,760
19th Dec 2025 (Fri)	100.00	104.50	99.40	102.00	48,264
18th Dec 2025 (Thu)	102.00	102.00	100.50	100.50	23,989
17th Dec 2025 (Wed)	102.00	102.00	101.00	102.00	38,719
16th Dec 2025 (Tue)	109.00	109.00	98.40	102.00	610,300
15th Dec 2025 (Mon)	110.00	110.00	110.00	110.00	75,236

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 8:50 am	RNS	Director/PDMR Shareholding
1st Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,172.34

Change34.99