Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	137.50p on 05-05-2026 at 12:33:45
Change	-0.50p -0.36%
Buy	138.00p
Sell	137.50p

Last Trade:	Unknown 727.00 at 137.75p
Day's Volume:	45,309
Last Close:	138.00p
Open:	137.00p
ISIN:	GB0001570810

Day's Range	137.00p - 138.00p
52wk Range:	98.00p - 147.50p
Market Capitalisation:	£108.22m
VWAP:	137.6064p
Shares in Issue:	78.71m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Unknown*	727	137.75p	OTC Trade	13:33:45 - 05-May-26
Unknown*	1,315	137.75p	OTC Trade	13:26:35 - 05-May-26
Sell*	370	137.50p	Automatic Execution	13:26:35 - 05-May-26
Buy*	417	138.00p	Automatic Execution	11:45:15 - 05-May-26
Unknown*	2,731	136.50p	Ordinary	11:23:08 - 05-May-26
Buy*	2,810	137.85p	Ordinary	11:19:09 - 05-May-26
Buy*	5,000	137.00p	Automatic Execution	10:35:36 - 05-May-26
Buy*	5,000	137.00p	Automatic Execution	10:35:27 - 05-May-26
Buy*	5,085	136.7751p	Ordinary	10:35:18 - 05-May-26
Sell*	569	133.30p	Ordinary	09:55:00 - 05-May-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	138.00	138.00	138.00	138.00	0
1st May 2026 (Fri)	136.00	138.00	136.00	138.00	480,971
30th Apr 2026 (Thu)	136.00	140.00	136.00	140.00	52,853
29th Apr 2026 (Wed)	142.00	142.00	142.00	142.00	2,002,397
28th Apr 2026 (Tue)	137.00	144.00	137.00	142.00	328,504
27th Apr 2026 (Mon)	130.00	142.00	130.00	142.00	223,698
24th Apr 2026 (Fri)	129.00	130.50	126.50	130.00	57,447
23rd Apr 2026 (Thu)	124.00	130.00	124.00	130.00	469,833
22nd Apr 2026 (Wed)	130.00	130.50	128.00	130.50	39,870
21st Apr 2026 (Tue)	130.50	130.50	128.00	130.50	8,842
20th Apr 2026 (Mon)	124.00	131.00	124.00	131.00	53,568
17th Apr 2026 (Fri)	130.00	130.00	124.50	128.00	34,846
16th Apr 2026 (Thu)	127.00	131.00	127.00	130.50	14,580
15th Apr 2026 (Wed)	128.50	128.50	124.00	126.50	29,396
14th Apr 2026 (Tue)	131.00	132.00	127.50	128.50	945,998
13th Apr 2026 (Mon)	129.00	132.00	129.00	132.00	17,197
10th Apr 2026 (Fri)	122.50	129.00	122.50	129.00	54,468
9th Apr 2026 (Thu)	125.50	127.50	124.00	124.00	50,748
8th Apr 2026 (Wed)	118.00	125.00	118.00	125.00	75,101
7th Apr 2026 (Tue)	111.00	116.00	111.00	116.00	44,114
6th Apr 2026 (Mon)	115.50	115.50	115.50	115.50	0

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
30th Apr 2026 4:44 pm	RNS	Holding(s) in Company
16th Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm	RNS	Holding(s) in Company
24th Mar 2026 7:05 am	RNS	Final Results
23rd Mar 2026 3:33 pm	RNS-R	Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights

See more Xaar regulatory news

FTSE 100 Latest

Value10,231.65

Change-132.28