Price | 125.00p on 18-07-2025 | at 18:50:08
---|---|
Change | -1.00p -0.79% |
Buy | 127.00p |
Sell | 125.50p |
Buy / Sell XAR Shares |
Last Trade: | Sell 340.00 at 125.00p |
Day's Volume: | 14,687 |
Last Close: | 125.00p |
Open: | 125.50p |
ISIN: | GB0001570810 |
Day's Range | 125.00p - 127.00p |
52wk Range: | 57.60p - 150.00p |
Market Capitalisation: | £98.92m |
VWAP: | 126.08684p |
Shares in Issue: | 79.14m |
Xaar (XAR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 340 | 125.00p | Uncrossing Trade |
16:35:09 - 18-Jul-25 |
Buy* | 23 | 127.00p | SI Trade |
15:10:24 - 18-Jul-25 |
Sell* | 15 | 125.00p | SI Trade |
14:52:51 - 18-Jul-25 |
Buy* | 5,000 | 126.52p | Ordinary |
14:48:08 - 18-Jul-25 |
Buy* | 162 | 127.00p | Automatic Execution |
14:02:53 - 18-Jul-25 |
Sell* | 2,000 | 125.50p | Automatic Execution |
14:02:38 - 18-Jul-25 |
Sell* | 750 | 125.9133p | Ordinary |
12:12:18 - 18-Jul-25 |
Sell* | 20 | 125.551p | Ordinary |
11:46:28 - 18-Jul-25 |
Sell* | 14 | 125.50p | Ordinary |
10:14:06 - 18-Jul-25 |
Sell* | 8 | 125.10p | Ordinary |
10:10:57 - 18-Jul-25 |
Xaar (XAR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 10:00 am | RNS | Notice of Interim Results |
7th Jul 2025 3:30 pm | RNS | Block listing Interim Review |
2nd Jul 2025 3:30 pm | RNS | Total Voting Rights |
30th Jun 2025 2:00 pm | RNS | Director/PDMR Shareholding |
3rd Jun 2025 10:00 am | RNS | Total Voting Rights |
28th May 2025 3:30 pm | RNS | Result of AGM |
21st May 2025 1:00 pm | RNS | Holding(s) in Company |
7th May 2025 3:30 pm | RNS | Notification of Transactions of Directors & PDMRs |
2nd May 2025 10:30 am | RNS | Total Voting Rights |
15th Apr 2025 1:15 pm | RNS | 2024 Annual Report and Notice of AGM |