WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 116.00p on 23-07-2026 at 12:30:42 |
|---|---|
| Change | -2.50p -2.11% |
| Buy | 117.00p |
| Sell | 116.00p |
| Last Trade: | Sell 62.00 at 116.00p |
| Day's Volume: | 41,233 |
| Last Close: | 118.50p |
| Open: | 120.00p |
| ISIN: | GB0001570810 |
| Day's Range | 116.00p - 120.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £91.03m |
| VWAP: | 118.95071p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 116.00p | Automatic Execution |
13:30:42 - 23-Jul-26 |
| Buy* | 147 | 117.00p | Automatic Execution |
13:04:10 - 23-Jul-26 |
| Buy* | 72 | 119.00p | Automatic Execution |
11:11:33 - 23-Jul-26 |
| Buy* | 72 | 118.61p | Ordinary |
11:11:20 - 23-Jul-26 |
| Unknown* | 11 | 116.00p | OTC Trade |
10:01:59 - 23-Jul-26 |
| Buy* | 332 | 120.00p | Automatic Execution |
08:34:30 - 23-Jul-26 |
| Buy* | 5,000 | 120.00p | Automatic Execution |
08:34:30 - 23-Jul-26 |
| Buy* | 10,000 | 119.25p | Ordinary |
08:34:04 - 23-Jul-26 |
| Unknown* | 25,000 | 118.75559p | Ordinary |
08:33:25 - 23-Jul-26 |
| Sell* | 511 | 112.80p | Ordinary |
08:16:23 - 23-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |