Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 117.50p on 03-12-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 20,000.00 at 117.50p
Day's Volume: 0
Last Close: 117.50p
Open: 0.00p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 57.60p - 147.50p
Market Capitalisation: £92.85m
VWAP: 0.00p
Shares in Issue: 79.02m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 117.50p Ordinary
16:39:21 - 02-Dec-25
Buy* 26,085 117.50p Suspected BUY Trade
16:35:26 - 02-Dec-25
Buy* 12,000 117.50p Ordinary
16:33:47 - 02-Dec-25
Sell* 1,050 115.9949p Ordinary
15:26:16 - 02-Dec-25
Buy* 25 119.50p SI Trade
13:34:37 - 02-Dec-25
Buy* 300 117.895p Ordinary
12:21:55 - 02-Dec-25
Buy* 150 117.90p Ordinary
12:19:38 - 02-Dec-25
Buy* 1,000 117.90p Ordinary
12:15:06 - 02-Dec-25
Unknown* 84,185 117.90p Negotiated Trade
12:05:59 - 02-Dec-25
Unknown* 15,000 117.50p SI Trade
11:59:48 - 02-Dec-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 117.50 117.50 117.50 117.50 0
2nd Dec 2025 (Tue) 117.50 117.50 117.50 117.50 167,676
1st Dec 2025 (Mon) 120.00 120.00 120.00 120.00 201,915
28th Nov 2025 (Fri) 117.50 117.50 117.50 117.50 17,027
27th Nov 2025 (Thu) 115.50 115.50 115.50 115.50 47,276
26th Nov 2025 (Wed) 123.50 123.50 119.00 119.00 5,734
25th Nov 2025 (Tue) 124.50 124.50 117.00 120.00 183,797
24th Nov 2025 (Mon) 118.00 120.00 116.00 117.00 35,767
21st Nov 2025 (Fri) 118.00 124.50 115.50 115.50 112,056
20th Nov 2025 (Thu) 124.50 124.50 118.50 123.00 5,144
19th Nov 2025 (Wed) 116.00 116.00 115.50 115.50 36,624
18th Nov 2025 (Tue) 116.00 120.00 116.00 120.00 32,194
17th Nov 2025 (Mon) 117.00 124.50 116.00 124.50 4,402
14th Nov 2025 (Fri) 117.50 124.50 116.00 120.50 73,104
13th Nov 2025 (Thu) 120.50 120.50 119.00 120.00 76,340
12th Nov 2025 (Wed) 120.00 120.00 118.50 118.50 35,118
11th Nov 2025 (Tue) 117.50 117.50 117.50 117.50 45,111
10th Nov 2025 (Mon) 117.50 117.50 117.50 117.50 5,166
7th Nov 2025 (Fri) 122.00 122.00 117.50 117.50 11,544
6th Nov 2025 (Thu) 124.50 124.50 120.50 121.00 46,540
5th Nov 2025 (Wed) 124.00 124.50 121.00 122.50 181,812
4th Nov 2025 (Tue) 127.50 127.50 126.00 126.00 54,957
3rd Nov 2025 (Mon) 129.50 129.50 125.00 127.50 32,415
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
13th Oct 2025 3:20 pm RNS Holding(s) in Company
2nd Oct 2025 11:10 am RNS Director/PDMR Shareholding
2nd Oct 2025 8:50 am RNS Director/PDMR Shareholding
1st Oct 2025 5:00 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:30 pm RNS Total Voting Rights
1st Oct 2025 12:04 pm RNS TRADING UPDATE and NOTICE OF RESULTS
See more Xaar regulatory news

Xaar (XAR) Share News

SMALL-CAP WINNERS: Vp trading in line with full-year consensus

10th Oct 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

Xaar full-year expectations unchanged; notes overseas tax liabilities

1st Oct 2025 13:51

(Alliance News) - Xaar PLC on Wednesday expressed optimism for its "significant" growth potential in new markets, as it reported consistent trading and welcomed its new chair. Read More

Xaar interim loss widens as increased costs weigh on earnings

12th Aug 2025 11:52

(Alliance News) - Xaar PLC on Tuesday saw its shares decline 7.1% as it posted top line gains but with earnings burdened by increased expenses. Read More

See more Xaar news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered