| Price | 113.00p on 25-08-2026 at 16:45:04 |
|---|---|
| Change | 1.00p 0.89% |
| Buy | 116.00p |
| Sell | 113.50p |
| Last Trade: | Sell 6,486.00 at 113.00p |
| Day's Volume: | 71,438 |
| Last Close: | 113.00p |
| Open: | 112.00p |
| ISIN: | GB0001570810 |
| Day's Range | 112.00p - 115.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £88.50m |
| VWAP: | 114.03537p |
| Shares in Issue: | 78.32m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,486 | 113.00p | Automatic Execution |
16:35:54 - 25-Aug-26 |
| Sell* | 10,797 | 113.00p | Uncrossing Trade |
16:35:05 - 25-Aug-26 |
| Buy* | 12 | 116.00p | SI Trade |
16:28:00 - 25-Aug-26 |
| Sell* | 4,000 | 113.75p | Ordinary |
16:26:18 - 25-Aug-26 |
| Buy* | 21 | 115.50p | SI Trade |
16:25:13 - 25-Aug-26 |
| Sell* | 2,250 | 113.96p | Ordinary |
16:11:59 - 25-Aug-26 |
| Sell* | 5,000 | 113.96p | Ordinary |
15:44:19 - 25-Aug-26 |
| Sell* | 11 | 113.50p | SI Trade |
15:16:21 - 25-Aug-26 |
| Sell* | 5,000 | 115.00p | Automatic Execution |
14:47:12 - 25-Aug-26 |
| Buy* | 5,000 | 117.00p | Ordinary |
14:46:24 - 25-Aug-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
