| Price | 135.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -2.50p -1.82% |
| Buy | 137.50p |
| Sell | 132.00p |
| Last Trade: | Unknown 2,233.00 at 135.00p |
| Day's Volume: | 46,845 |
| Last Close: | 135.00p |
| Open: | 137.50p |
| ISIN: | GB0001570810 |
| Day's Range | 135.00p - 137.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £105.73m |
| VWAP: | 135.94631p |
| Shares in Issue: | 78.32m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,233 | 135.00p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Sell* | 718 | 135.00p | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Unknown* | 25,000 | 137.00p | Ordinary |
16:22:06 - 28-Sep-26 |
| Buy* | 724 | 136.7475p | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 724 | 136.745p | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 74 | 137.50p | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 3,000 | 134.37p | Ordinary |
14:29:20 - 28-Sep-26 |
| Sell* | 42 | 133.25p | Ordinary |
13:10:47 - 28-Sep-26 |
| Sell* | 7,785 | 134.3725p | Ordinary |
11:13:28 - 28-Sep-26 |
| Sell* | 5,000 | 134.375p | Ordinary |
10:57:08 - 28-Sep-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
