Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 143.75p on 22-05-2026 at 15:30:25
Change 0.00p 0%
Buy 143.50p
Sell 143.50p
Last Trade: Sell 3,600.00 at 141.3869p
Day's Volume: 10,462
Last Close: 143.75p
Open: 143.75p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 98.00p - 149.50p
Market Capitalisation: £113.14m
VWAP: 142.71429p
Shares in Issue: 78.71m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,600 141.3869p Ordinary
16:21:55 - 22-May-26
Buy* 3,000 145.6725p Ordinary
15:25:41 - 22-May-26
Buy* 2 147.00p SI Trade
14:46:55 - 22-May-26
Buy* 5 148.00p SI Trade
14:38:56 - 22-May-26
Buy* 1 148.00p SI Trade
14:38:56 - 22-May-26
Sell* 13 140.00p SI Trade
14:38:56 - 22-May-26
Buy* 7 148.00p SI Trade
14:38:56 - 22-May-26
Buy* 1 148.00p SI Trade
14:38:56 - 22-May-26
Sell* 2,000 141.63p Ordinary
13:42:08 - 22-May-26
Sell* 1,831 141.63p Ordinary
09:11:04 - 22-May-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 147.00 147.00 147.00 143.75 57,299
20th May 2026 (Wed) 139.50 139.50 139.50 139.50 18,849
19th May 2026 (Tue) 141.00 141.00 141.00 142.25 6,527
18th May 2026 (Mon) 149.00 149.00 144.00 148.50 15,520
15th May 2026 (Fri) 147.00 147.00 147.00 147.00 19,004
14th May 2026 (Thu) 144.00 148.00 144.00 146.00 18,118
13th May 2026 (Wed) 146.00 149.50 146.00 147.00 73,335
12th May 2026 (Tue) 149.50 149.50 148.00 149.50 99,484
11th May 2026 (Mon) 138.50 148.50 138.50 148.50 213,480
8th May 2026 (Fri) 138.00 138.50 138.00 138.00 4,192,656
7th May 2026 (Thu) 138.00 138.00 138.00 138.00 10,432
6th May 2026 (Wed) 135.00 138.00 135.00 138.00 74,284
5th May 2026 (Tue) 137.00 138.00 137.00 138.00 106,770
4th May 2026 (Mon) 138.00 138.00 138.00 138.00 0
1st May 2026 (Fri) 136.00 138.00 136.00 138.00 480,971
30th Apr 2026 (Thu) 136.00 140.00 136.00 140.00 52,853
29th Apr 2026 (Wed) 142.00 142.00 142.00 142.00 2,002,397
28th Apr 2026 (Tue) 137.00 144.00 137.00 142.00 328,504
27th Apr 2026 (Mon) 130.00 142.00 130.00 142.00 223,698
24th Apr 2026 (Fri) 129.00 130.50 126.50 130.00 57,447
23rd Apr 2026 (Thu) 124.00 130.00 124.00 130.00 469,833
22nd Apr 2026 (Wed) 130.00 130.50 128.00 130.50 39,870
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Director/PDMR Shareholding
5th May 2026 11:36 am RNS Holding(s) in Company
30th Apr 2026 4:44 pm RNS Holding(s) in Company
16th Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm RNS Holding(s) in Company
24th Mar 2026 7:05 am RNS Final Results
23rd Mar 2026 3:33 pm RNS-R Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
See more Xaar regulatory news

Xaar (XAR) Share News

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

See more Xaar news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered