Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	116.50p on 13-02-2026 at 19:40:09
Change	3.50p 3.1%
Buy	115.00p
Sell	111.50p

Last Trade:	Buy 4,742.00 at 116.50p
Day's Volume:	46,233
Last Close:	116.50p
Open:	113.00p
ISIN:	GB0001570810

Day's Range	113.00p - 116.50p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£91.91m
VWAP:	114.74686p
Shares in Issue:	78.89m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	4,742	116.50p	Suspected BUY Trade	16:35:10 - 13-Feb-26
Sell*	2	112.00p	SI Trade	16:26:05 - 13-Feb-26
Buy*	647	115.00p	Automatic Execution	16:05:04 - 13-Feb-26
Buy*	1,828	115.00p	Automatic Execution	16:05:04 - 13-Feb-26
Buy*	4,347	114.80p	Ordinary	15:28:20 - 13-Feb-26
Sell*	4	112.00p	SI Trade	15:05:49 - 13-Feb-26
Buy*	2	115.00p	SI Trade	15:05:49 - 13-Feb-26
Buy*	172	115.00p	Automatic Execution	15:05:49 - 13-Feb-26
Buy*	173	115.00p	Automatic Execution	15:05:49 - 13-Feb-26
Buy*	2,000	115.00p	Automatic Execution	15:05:49 - 13-Feb-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	113.00	116.50	113.00	116.50	46,233
12th Feb 2026 (Thu)	105.00	113.00	105.00	113.00	110,079
11th Feb 2026 (Wed)	109.00	110.50	109.00	110.50	47,814
10th Feb 2026 (Tue)	108.50	109.00	108.50	109.00	28,376
9th Feb 2026 (Mon)	103.50	107.50	103.00	107.50	83,729
6th Feb 2026 (Fri)	105.00	106.50	103.50	104.00	45,377
5th Feb 2026 (Thu)	105.00	107.50	105.00	107.50	49,211
4th Feb 2026 (Wed)	106.50	107.00	105.00	105.00	156,602
3rd Feb 2026 (Tue)	110.50	110.50	108.00	108.00	102,409
2nd Feb 2026 (Mon)	104.50	109.00	104.50	108.00	122,081
30th Jan 2026 (Fri)	110.00	110.00	107.00	110.00	52,424
29th Jan 2026 (Thu)	108.00	110.00	104.50	109.00	446,986
28th Jan 2026 (Wed)	110.50	110.50	109.00	109.00	91,360
27th Jan 2026 (Tue)	108.00	111.00	108.00	108.00	22,876
26th Jan 2026 (Mon)	112.00	112.00	112.00	112.00	20,375
23rd Jan 2026 (Fri)	110.00	110.00	106.00	110.00	64,375
22nd Jan 2026 (Thu)	111.50	112.00	110.00	112.00	134,322
21st Jan 2026 (Wed)	110.00	110.00	110.00	110.00	12,293
20th Jan 2026 (Tue)	110.00	110.00	110.00	110.00	5,133
19th Jan 2026 (Mon)	106.00	110.00	106.00	110.00	14,148
16th Jan 2026 (Fri)	108.00	109.00	108.00	108.00	91,133
15th Jan 2026 (Thu)	108.00	109.00	108.00	109.00	15,805
14th Jan 2026 (Wed)	108.50	110.00	108.00	110.00	434,179

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 8:50 am	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91