WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 120.00p on 03-08-2026 at 10:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 119.00p |
| Last Trade: | Sell 15,000.00 at 120.00p |
| Day's Volume: | 35,008 |
| Last Close: | 120.00p |
| Open: | 116.00p |
| ISIN: | GB0001570810 |
| Day's Range | 116.00p - 120.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £94.17m |
| VWAP: | 119.73274p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 120.00p | Automatic Execution |
11:40:37 - 03-Aug-26 |
| Sell* | 10,000 | 120.00p | Automatic Execution |
11:40:31 - 03-Aug-26 |
| Sell* | 9,750 | 119.00p | Automatic Execution |
11:10:27 - 03-Aug-26 |
| Buy* | 241 | 121.75p | Ordinary |
10:43:54 - 03-Aug-26 |
| Unknown* | 0 | 124.00p | SI Trade |
08:06:33 - 03-Aug-26 |
| Unknown* | 0 | 124.00p | SI Trade |
08:06:33 - 03-Aug-26 |
| Buy* | 1 | 124.00p | SI Trade |
08:06:33 - 03-Aug-26 |
| Buy* | 4 | 124.00p | SI Trade |
08:06:33 - 03-Aug-26 |
| Sell* | 12 | 116.00p | Uncrossing Trade |
08:00:04 - 03-Aug-26 |
| Sell* | 67 | 120.00p | Uncrossing Trade |
16:35:29 - 31-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |