Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 145.00p on 08-06-2026 at 16:30:01
Change 3.00p 2.11%
Buy 144.50p
Sell 140.50p
Last Trade: Buy 415.00 at 145.00p
Day's Volume: 17,067
Last Close: 145.00p
Open: 145.00p
ISIN: GB0001570810
Day's Range 145.00p - 145.00p
52wk Range: 98.00p - 149.50p
Market Capitalisation: £113.79m
VWAP: 142.20951p
Shares in Issue: 78.47m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 145.00p Suspected BUY Trade
16:35:07 - 08-Jun-26
Buy* 2,239 142.90p Ordinary
16:17:25 - 08-Jun-26
Unknown* 0 144.50p SI Trade
16:12:06 - 08-Jun-26
Buy* 13 144.50p SI Trade
14:44:10 - 08-Jun-26
Buy* 10,000 142.70p Ordinary
14:43:59 - 08-Jun-26
Sell* 1,130 142.1201p Ordinary
14:38:57 - 08-Jun-26
Sell* 19 139.00p SI Trade
12:06:45 - 08-Jun-26
Sell* 9 137.00p SI Trade
10:36:42 - 08-Jun-26
Sell* 341 140.526p Negotiated Trade
10:28:38 - 08-Jun-26
Sell* 42 136.50p SI Trade
09:04:34 - 08-Jun-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 140.00 145.00 138.00 142.00 59,335
4th Jun 2026 (Thu) 136.00 136.00 136.00 136.00 5,880
3rd Jun 2026 (Wed) 137.00 137.50 135.00 135.00 25,517
2nd Jun 2026 (Tue) 134.50 137.00 134.50 137.00 285,885
1st Jun 2026 (Mon) 130.00 139.50 130.00 139.50 155,790
29th May 2026 (Fri) 128.50 131.00 128.50 131.00 33,954
28th May 2026 (Thu) 143.50 143.50 131.00 131.00 59,472
27th May 2026 (Wed) 140.00 144.00 140.00 140.00 39,019
26th May 2026 (Tue) 139.50 139.50 138.00 138.00 26,835
25th May 2026 (Mon) 143.50 143.50 143.50 143.50 0
22nd May 2026 (Fri) 143.50 143.50 143.50 143.50 10,484
21st May 2026 (Thu) 147.00 147.00 147.00 143.75 57,299
20th May 2026 (Wed) 139.50 139.50 139.50 139.50 18,849
19th May 2026 (Tue) 141.00 141.00 141.00 142.25 6,527
18th May 2026 (Mon) 149.00 149.00 144.00 148.50 15,520
15th May 2026 (Fri) 147.00 147.00 147.00 147.00 19,004
14th May 2026 (Thu) 144.00 148.00 144.00 146.00 18,118
13th May 2026 (Wed) 146.00 149.50 146.00 147.00 73,335
12th May 2026 (Tue) 149.50 149.50 148.00 149.50 99,484
11th May 2026 (Mon) 138.50 148.50 138.50 148.50 213,480
8th May 2026 (Fri) 138.00 138.50 138.00 138.00 4,192,656
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
2nd Jun 2026 12:58 pm RNS Total Voting Rights
28th May 2026 9:18 am RNS Result of AGM
6th May 2026 7:00 am RNS Director/PDMR Shareholding
5th May 2026 11:36 am RNS Holding(s) in Company
30th Apr 2026 4:44 pm RNS Holding(s) in Company
16th Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm RNS Holding(s) in Company
24th Mar 2026 7:05 am RNS Final Results
23rd Mar 2026 3:33 pm RNS-R Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm RNS Total Voting Rights
See more Xaar regulatory news

Xaar (XAR) Share News

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

See more Xaar news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered