Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	122.00p on 24-02-2026 at 19:10:08
Change	4.00p 3.39%
Buy	121.00p
Sell	118.00p

Last Trade:	Buy 500.00 at 120.25p
Day's Volume:	25,110
Last Close:	122.00p
Open:	123.50p
ISIN:	GB0001570810

Day's Range	122.00p - 123.50p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£96.25m
VWAP:	121.4051p
Shares in Issue:	78.89m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	500	120.25p	Ordinary	13:59:42 - 24-Feb-26
Sell*	854	117.19p	Ordinary	13:12:46 - 24-Feb-26
Sell*	200	117.19p	Ordinary	11:02:40 - 24-Feb-26
Sell*	1,500	117.19p	Ordinary	10:34:35 - 24-Feb-26
Unknown*	0	122.00p	SI Trade	08:05:27 - 24-Feb-26
Unknown*	0	122.00p	SI Trade	08:05:27 - 24-Feb-26
Buy*	1	122.00p	Automatic Execution	08:05:27 - 24-Feb-26
Buy*	2	123.50p	Automatic Execution	08:00:31 - 24-Feb-26
Buy*	3,063	118.00p	Automatic Execution	16:39:02 - 23-Feb-26
Buy*	13,958	118.00p	Suspected BUY Trade	16:35:06 - 23-Feb-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	123.50	123.50	122.00	122.00	25,110
23rd Feb 2026 (Mon)	121.00	121.00	118.00	118.00	29,839
20th Feb 2026 (Fri)	120.00	121.50	118.50	121.50	94,984
19th Feb 2026 (Thu)	118.00	118.00	116.00	117.00	107,689
18th Feb 2026 (Wed)	116.50	117.00	116.50	117.00	29,387
17th Feb 2026 (Tue)	116.50	116.50	116.00	116.00	38,604
16th Feb 2026 (Mon)	116.50	116.50	116.00	116.00	38,348
13th Feb 2026 (Fri)	113.00	116.50	113.00	116.50	46,233
12th Feb 2026 (Thu)	105.00	113.00	105.00	113.00	110,079
11th Feb 2026 (Wed)	109.00	110.50	109.00	110.50	47,814
10th Feb 2026 (Tue)	108.50	109.00	108.50	109.00	28,376
9th Feb 2026 (Mon)	103.50	107.50	103.00	107.50	83,729
6th Feb 2026 (Fri)	105.00	106.50	103.50	104.00	45,377
5th Feb 2026 (Thu)	105.00	107.50	105.00	107.50	49,211
4th Feb 2026 (Wed)	106.50	107.00	105.00	105.00	156,602
3rd Feb 2026 (Tue)	110.50	110.50	108.00	108.00	102,409
2nd Feb 2026 (Mon)	104.50	109.00	104.50	108.00	122,081
30th Jan 2026 (Fri)	110.00	110.00	107.00	110.00	52,424
29th Jan 2026 (Thu)	108.00	110.00	104.50	109.00	446,986
28th Jan 2026 (Wed)	110.50	110.50	109.00	109.00	91,360
27th Jan 2026 (Tue)	108.00	111.00	108.00	108.00	22,876
26th Jan 2026 (Mon)	112.00	112.00	112.00	112.00	20,375

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 8:50 am	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15