Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	142.00p on 29-04-2026 at 10:33:17
Change	0.00p 0%
Buy	142.00p
Sell	137.00p

Last Trade:	Sell 10.00 at 137.50p
Day's Volume:	977
Last Close:	142.00p
Open:	142.00p
ISIN:	GB0001570810

Day's Range	0.00p - 0.00p
52wk Range:	98.00p - 147.50p
Market Capitalisation:	£111.76m
VWAP:	139.2042p
Shares in Issue:	78.71m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Sell*	10	137.50p	SI Trade	11:33:17 - 29-Apr-26
Buy*	1	142.00p	SI Trade	11:33:17 - 29-Apr-26
Sell*	750	138.85p	Ordinary	10:59:23 - 29-Apr-26
Buy*	216	140.50p	Ordinary	09:19:10 - 29-Apr-26
Unknown*	0	142.00p	SI Trade	08:22:09 - 29-Apr-26
Buy*	7,107	142.00p	Suspected BUY Trade	16:35:00 - 28-Apr-26
Buy*	250	142.00p	SI Trade	16:29:00 - 28-Apr-26
Buy*	11,742	142.4258p	Suspected BUY Trade	16:08:10 - 28-Apr-26
Buy*	199	142.00p	Automatic Execution	15:18:38 - 28-Apr-26
Buy*	6	142.00p	SI Trade	15:05:17 - 28-Apr-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	137.00	144.00	137.00	142.00	328,504
27th Apr 2026 (Mon)	130.00	142.00	130.00	142.00	223,698
24th Apr 2026 (Fri)	129.00	130.50	126.50	130.00	57,447
23rd Apr 2026 (Thu)	124.00	130.00	124.00	130.00	469,833
22nd Apr 2026 (Wed)	130.00	130.50	128.00	130.50	39,870
21st Apr 2026 (Tue)	130.50	130.50	128.00	130.50	8,842
20th Apr 2026 (Mon)	124.00	131.00	124.00	131.00	53,568
17th Apr 2026 (Fri)	130.00	130.00	124.50	128.00	34,846
16th Apr 2026 (Thu)	127.00	131.00	127.00	130.50	14,580
15th Apr 2026 (Wed)	128.50	128.50	124.00	126.50	29,396
14th Apr 2026 (Tue)	131.00	132.00	127.50	128.50	945,998
13th Apr 2026 (Mon)	129.00	132.00	129.00	132.00	17,197
10th Apr 2026 (Fri)	122.50	129.00	122.50	129.00	54,468
9th Apr 2026 (Thu)	125.50	127.50	124.00	124.00	50,748
8th Apr 2026 (Wed)	118.00	125.00	118.00	125.00	75,101
7th Apr 2026 (Tue)	111.00	116.00	111.00	116.00	44,114
6th Apr 2026 (Mon)	115.50	115.50	115.50	115.50	0
3rd Apr 2026 (Fri)	115.50	115.50	115.50	115.50	0
2nd Apr 2026 (Thu)	106.50	115.50	106.50	115.50	37,437
1st Apr 2026 (Wed)	107.00	114.50	107.00	114.50	86,062
31st Mar 2026 (Tue)	112.00	114.50	112.00	113.00	628,193
30th Mar 2026 (Mon)	107.50	113.00	107.50	113.00	256,223

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
16th Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm	RNS	Holding(s) in Company
24th Mar 2026 7:05 am	RNS	Final Results
23rd Mar 2026 3:33 pm	RNS-R	Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,252.90

Change-79.89