Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 149.50p on 13-05-2026 at 14:08:33
Change 0.00p 0%
Buy 149.50p
Sell 147.00p
Last Trade: Buy 421.00 at 148.3778p
Day's Volume: 14,621
Last Close: 149.50p
Open: 146.00p
ISIN: GB0001570810
Day's Range 146.00p - 149.50p
52wk Range: 98.00p - 149.50p
Market Capitalisation: £117.67m
VWAP: 147.84354p
Shares in Issue: 78.71m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 421 148.3778p Ordinary
15:08:32 - 13-May-26
Buy* 420 149.50p Automatic Execution
13:17:27 - 13-May-26
Sell* 3,000 146.00p Automatic Execution
13:17:07 - 13-May-26
Unknown* 34 149.50p OTC Trade
12:00:16 - 13-May-26
Buy* 7 149.50p SI Trade
11:59:14 - 13-May-26
Buy* 220 147.43p Ordinary
11:53:11 - 13-May-26
Buy* 3,000 149.00p Ordinary
11:40:59 - 13-May-26
Buy* 6,000 148.125p Ordinary
11:36:10 - 13-May-26
Unknown* 753 147.25p Ordinary
11:17:09 - 13-May-26
Buy* 672 148.125p Ordinary
10:27:53 - 13-May-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 149.50 149.50 148.00 149.50 99,484
11th May 2026 (Mon) 138.50 148.50 138.50 148.50 213,480
8th May 2026 (Fri) 138.00 138.50 138.00 138.00 4,192,656
7th May 2026 (Thu) 138.00 138.00 138.00 138.00 10,432
6th May 2026 (Wed) 135.00 138.00 135.00 138.00 74,284
5th May 2026 (Tue) 137.00 138.00 137.00 138.00 106,770
4th May 2026 (Mon) 138.00 138.00 138.00 138.00 0
1st May 2026 (Fri) 136.00 138.00 136.00 138.00 480,971
30th Apr 2026 (Thu) 136.00 140.00 136.00 140.00 52,853
29th Apr 2026 (Wed) 142.00 142.00 142.00 142.00 2,002,397
28th Apr 2026 (Tue) 137.00 144.00 137.00 142.00 328,504
27th Apr 2026 (Mon) 130.00 142.00 130.00 142.00 223,698
24th Apr 2026 (Fri) 129.00 130.50 126.50 130.00 57,447
23rd Apr 2026 (Thu) 124.00 130.00 124.00 130.00 469,833
22nd Apr 2026 (Wed) 130.00 130.50 128.00 130.50 39,870
21st Apr 2026 (Tue) 130.50 130.50 128.00 130.50 8,842
20th Apr 2026 (Mon) 124.00 131.00 124.00 131.00 53,568
17th Apr 2026 (Fri) 130.00 130.00 124.50 128.00 34,846
16th Apr 2026 (Thu) 127.00 131.00 127.00 130.50 14,580
15th Apr 2026 (Wed) 128.50 128.50 124.00 126.50 29,396
14th Apr 2026 (Tue) 131.00 132.00 127.50 128.50 945,998
13th Apr 2026 (Mon) 129.00 132.00 129.00 132.00 17,197
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Director/PDMR Shareholding
5th May 2026 11:36 am RNS Holding(s) in Company
30th Apr 2026 4:44 pm RNS Holding(s) in Company
16th Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm RNS Holding(s) in Company
24th Mar 2026 7:05 am RNS Final Results
23rd Mar 2026 3:33 pm RNS-R Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
See more Xaar regulatory news

Xaar (XAR) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

See more Xaar news
FTSE 100 Latest
Value10,307.61
Change42.29

Login to your account

Forgot Password?

Not Registered