| Price | 105.50p on 23-03-2026 at 16:15:07 |
|---|---|
| Change | 2.50p 2.43% |
| Buy | 107.50p |
| Sell | 102.00p |
| Last Trade: | Sell 2,478.00 at 105.125p |
| Day's Volume: | 32,541 |
| Last Close: | 103.00p |
| Open: | 103.00p |
| ISIN: | GB0001570810 |
| Day's Range | 102.50p - 105.50p |
| 52wk Range: | 61.00p - 147.50p |
| Market Capitalisation: | £83.23m |
| VWAP: | 104.46532p |
| Shares in Issue: | 78.89m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,478 | 105.125p | Ordinary |
14:47:05 - 23-Mar-26 |
| Unknown* | 0 | 105.50p | SI Trade |
14:44:00 - 23-Mar-26 |
| Buy* | 41 | 105.50p | Automatic Execution |
14:44:00 - 23-Mar-26 |
| Buy* | 51 | 105.50p | Automatic Execution |
14:44:00 - 23-Mar-26 |
| Buy* | 41 | 105.50p | Automatic Execution |
14:44:00 - 23-Mar-26 |
| Buy* | 51 | 105.50p | Automatic Execution |
14:44:00 - 23-Mar-26 |
| Buy* | 21 | 105.50p | Automatic Execution |
14:44:00 - 23-Mar-26 |
| Buy* | 26 | 105.50p | Automatic Execution |
14:44:00 - 23-Mar-26 |
| Buy* | 42 | 105.50p | Automatic Execution |
14:44:00 - 23-Mar-26 |
| Buy* | 52 | 105.50p | Automatic Execution |
14:44:00 - 23-Mar-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |
| 14th Jan 2026 7:00 am | RNS | Trading Statement |
| 5th Jan 2026 12:28 pm | RNS | Total Voting Rights |
| 5th Dec 2025 1:15 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 12:15 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 21st Oct 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 3:20 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 11:10 am | RNS | Director/PDMR Shareholding |