Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	149.00p on 18-05-2026 at 15:15:08
Change	2.00p 1.36%
Buy	149.00p
Sell	144.00p

Last Trade:	Buy 125.00 at 149.00p
Day's Volume:	8,655
Last Close:	147.00p
Open:	149.00p
ISIN:	GB0001570810

Day's Range	144.00p - 149.00p
52wk Range:	98.00p - 149.50p
Market Capitalisation:	£117.27m
VWAP:	145.58808p
Shares in Issue:	78.71m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	125	149.00p	Automatic Execution	15:52:36 - 18-May-26
Buy*	101	149.00p	Automatic Execution	15:48:41 - 18-May-26
Buy*	123	149.00p	Automatic Execution	15:38:38 - 18-May-26
Buy*	159	149.00p	Automatic Execution	15:24:42 - 18-May-26
Sell*	74	140.00p	SI Trade	14:57:52 - 18-May-26
Sell*	487	144.00p	Automatic Execution	14:57:41 - 18-May-26
Sell*	15	144.00p	Automatic Execution	14:57:41 - 18-May-26
Sell*	2,734	144.00p	Automatic Execution	14:57:41 - 18-May-26
Buy*	420	149.00p	Automatic Execution	14:48:25 - 18-May-26
Sell*	7	145.25p	Ordinary	11:57:43 - 18-May-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	147.00	147.00	147.00	147.00	19,004
14th May 2026 (Thu)	144.00	148.00	144.00	146.00	18,118
13th May 2026 (Wed)	146.00	149.50	146.00	147.00	73,335
12th May 2026 (Tue)	149.50	149.50	148.00	149.50	99,484
11th May 2026 (Mon)	138.50	148.50	138.50	148.50	213,480
8th May 2026 (Fri)	138.00	138.50	138.00	138.00	4,192,656
7th May 2026 (Thu)	138.00	138.00	138.00	138.00	10,432
6th May 2026 (Wed)	135.00	138.00	135.00	138.00	74,284
5th May 2026 (Tue)	137.00	138.00	137.00	138.00	106,770
4th May 2026 (Mon)	138.00	138.00	138.00	138.00	0
1st May 2026 (Fri)	136.00	138.00	136.00	138.00	480,971
30th Apr 2026 (Thu)	136.00	140.00	136.00	140.00	52,853
29th Apr 2026 (Wed)	142.00	142.00	142.00	142.00	2,002,397
28th Apr 2026 (Tue)	137.00	144.00	137.00	142.00	328,504
27th Apr 2026 (Mon)	130.00	142.00	130.00	142.00	223,698
24th Apr 2026 (Fri)	129.00	130.50	126.50	130.00	57,447
23rd Apr 2026 (Thu)	124.00	130.00	124.00	130.00	469,833
22nd Apr 2026 (Wed)	130.00	130.50	128.00	130.50	39,870
21st Apr 2026 (Tue)	130.50	130.50	128.00	130.50	8,842
20th Apr 2026 (Mon)	124.00	131.00	124.00	131.00	53,568

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 11:36 am	RNS	Holding(s) in Company
30th Apr 2026 4:44 pm	RNS	Holding(s) in Company
16th Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm	RNS	Holding(s) in Company
24th Mar 2026 7:05 am	RNS	Final Results
23rd Mar 2026 3:33 pm	RNS-R	Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights

See more Xaar regulatory news

FTSE 100 Latest

Value10,312.85

Change117.48