| Price | 145.50p on 26-10-2026 at 16:52:01 |
|---|---|
| Change | -9.50p -6.13% |
| Buy | 149.50p |
| Sell | 145.50p |
| Last Trade: | Sell 4,143.00 at 145.50p |
| Day's Volume: | 49,734 |
| Last Close: | 145.50p |
| Open: | 157.00p |
| ISIN: | GB0001570810 |
| Day's Range | 145.00p - 157.00p |
| 52wk Range: | 98.00p - 165.00p |
| Market Capitalisation: | £122.40m |
| VWAP: | 149.65193p |
| Shares in Issue: | 84.12m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,143 | 145.50p | Uncrossing Trade |
16:35:00 - 26-Oct-26 |
| Buy* | 19 | 149.50p | SI Trade |
16:26:19 - 26-Oct-26 |
| Buy* | 663 | 149.50p | Automatic Execution |
16:20:04 - 26-Oct-26 |
| Sell* | 29 | 145.00p | Automatic Execution |
16:08:09 - 26-Oct-26 |
| Sell* | 79 | 145.00p | Automatic Execution |
16:08:09 - 26-Oct-26 |
| Sell* | 4,921 | 145.00p | Automatic Execution |
16:08:09 - 26-Oct-26 |
| Sell* | 60 | 145.00p | SI Trade |
14:18:44 - 26-Oct-26 |
| Buy* | 462 | 150.00p | Automatic Execution |
14:18:44 - 26-Oct-26 |
| Sell* | 138 | 145.80p | Ordinary |
13:42:05 - 26-Oct-26 |
| Buy* | 3,260 | 148.145p | Ordinary |
13:38:56 - 26-Oct-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
