| Price | 118.50p on 11-08-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 117.00p |
| Last Trade: | Buy 15.00 at 120.00p |
| Day's Volume: | 43,843 |
| Last Close: | 118.50p |
| Open: | 115.00p |
| ISIN: | GB0001570810 |
| Day's Range | 115.00p - 118.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £92.99m |
| VWAP: | 117.49308p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 120.00p | SI Trade |
16:06:01 - 11-Aug-26 |
| Buy* | 24 | 120.00p | SI Trade |
16:05:28 - 11-Aug-26 |
| Buy* | 1 | 120.00p | SI Trade |
15:54:07 - 11-Aug-26 |
| Sell* | 138 | 117.00p | Automatic Execution |
15:26:51 - 11-Aug-26 |
| Sell* | 1,000 | 117.33p | Ordinary |
14:35:25 - 11-Aug-26 |
| Buy* | 100 | 118.50p | Ordinary |
13:25:24 - 11-Aug-26 |
| Buy* | 84 | 118.422p | Suspected BUY Trade |
13:25:24 - 11-Aug-26 |
| Buy* | 6 | 119.50p | SI Trade |
09:46:52 - 11-Aug-26 |
| Unknown* | 10,500 | 117.50p | SI Trade |
08:34:37 - 11-Aug-26 |
| Unknown* | 10,500 | 117.50p | SI Trade |
08:34:37 - 11-Aug-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
