| Price | 106.50p on 19-03-2026 at 19:40:09 |
|---|---|
| Change | -2.00p -1.84% |
| Buy | 110.00p |
| Sell | 106.50p |
| Last Trade: | Sell 2.00 at 106.50p |
| Day's Volume: | 19,685 |
| Last Close: | 106.50p |
| Open: | 108.00p |
| ISIN: | GB0001570810 |
| Day's Range | 106.50p - 108.00p |
| 52wk Range: | 58.20p - 147.50p |
| Market Capitalisation: | £84.02m |
| VWAP: | 109.12p |
| Shares in Issue: | 78.89m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 106.50p | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 782 | 107.27p | Ordinary |
14:35:59 - 19-Mar-26 |
| Sell* | 227 | 106.50p | Automatic Execution |
13:53:02 - 19-Mar-26 |
| Buy* | 1 | 110.00p | SI Trade |
13:42:08 - 19-Mar-26 |
| Sell* | 90 | 106.50p | SI Trade |
13:42:08 - 19-Mar-26 |
| Unknown* | 408 | 106.50p | OTC Trade |
13:42:08 - 19-Mar-26 |
| Buy* | 92 | 108.00p | Ordinary |
13:07:43 - 19-Mar-26 |
| Sell* | 1 | 106.50p | SI Trade |
08:45:19 - 19-Mar-26 |
| Buy* | 2 | 110.00p | SI Trade |
08:45:19 - 19-Mar-26 |
| Sell* | 2,899 | 107.60p | Ordinary |
08:45:14 - 19-Mar-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |
| 14th Jan 2026 7:00 am | RNS | Trading Statement |
| 5th Jan 2026 12:28 pm | RNS | Total Voting Rights |
| 5th Dec 2025 1:15 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 12:15 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 21st Oct 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 3:20 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 11:10 am | RNS | Director/PDMR Shareholding |