Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 149.50p on 15-10-2026 at 18:25:06
Change 3.00p 2.05%
Buy 150.50p
Sell 146.50p
Last Trade: Sell 614.00 at 149.50p
Day's Volume: 59,230
Last Close: 149.50p
Open: 145.00p
ISIN: GB0001570810
Day's Range 145.00p - 149.50p
52wk Range: 98.00p - 150.00p
Market Capitalisation: £125.76m
VWAP: 147.83199p
Shares in Issue: 84.12m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 614 149.50p Uncrossing Trade
16:35:20 - 15-Oct-26
Buy* 663 149.33p Ordinary
16:10:22 - 15-Oct-26
Sell* 807 147.2353p Ordinary
16:07:29 - 15-Oct-26
Unknown* 0 146.00p SI Trade
15:47:23 - 15-Oct-26
Sell* 62 148.50p Automatic Execution
15:47:23 - 15-Oct-26
Sell* 19 148.50p SI Trade
15:24:47 - 15-Oct-26
Sell* 2 148.50p SI Trade
15:24:47 - 15-Oct-26
Sell* 60 148.50p SI Trade
15:24:14 - 15-Oct-26
Sell* 4,500 149.14p Ordinary
15:04:06 - 15-Oct-26
Unknown* 30,000 149.67p Ordinary
15:02:54 - 15-Oct-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 145.00 149.50 145.00 149.50 59,230
14th Oct 2026 (Wed) 146.50 146.50 146.50 146.50 31,186
13th Oct 2026 (Tue) 150.00 150.00 146.00 146.00 81,387
12th Oct 2026 (Mon) 143.00 144.00 143.00 144.00 12,943
9th Oct 2026 (Fri) 145.50 145.50 145.50 145.50 41,684
8th Oct 2026 (Thu) 142.50 149.50 142.50 143.50 42,635
7th Oct 2026 (Wed) 149.00 150.00 145.00 145.00 104,199
6th Oct 2026 (Tue) 135.00 148.00 135.00 148.00 70,997
5th Oct 2026 (Mon) 138.00 138.00 138.00 138.00 32,212
2nd Oct 2026 (Fri) 140.00 140.50 139.00 140.50 116,669
1st Oct 2026 (Thu) 142.00 142.00 139.50 139.50 30,068
30th Sep 2026 (Wed) 138.00 140.00 138.00 140.00 99,187
29th Sep 2026 (Tue) 137.50 137.50 133.00 133.00 13,534
28th Sep 2026 (Mon) 137.50 137.50 135.00 135.00 46,845
25th Sep 2026 (Fri) 135.50 137.50 135.50 137.50 52,272
24th Sep 2026 (Thu) 130.00 135.00 129.00 134.50 88,563
23rd Sep 2026 (Wed) 130.50 130.50 127.50 130.00 68,498
22nd Sep 2026 (Tue) 130.00 130.00 130.00 130.00 23,114
21st Sep 2026 (Mon) 136.50 137.00 130.00 130.00 38,746
18th Sep 2026 (Fri) 136.50 136.50 136.50 136.50 13,990
17th Sep 2026 (Thu) 136.50 137.00 134.00 137.00 81,058
16th Sep 2026 (Wed) 131.50 136.00 128.00 136.00 117,868
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS Board Changes
23rd Sep 2026 4:33 pm RNS Two grants of options in 2019 and 2020
23rd Sep 2026 4:31 pm RNS Admission to Trading
9th Sep 2026 8:31 am RNS-R FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER
4th Sep 2026 7:00 am RNS Exercise of Options
20th Aug 2026 11:27 am RNS Holding(s) in Company
11th Aug 2026 11:47 am RNS Total Voting Rights
4th Aug 2026 7:00 am RNS Half-year Financial Report
31st Jul 2026 10:49 am RNS-R Investor Presentation via Investor Meet Company
2nd Jun 2026 12:58 pm RNS Total Voting Rights
See more Xaar regulatory news

Xaar (XAR) Share News

TRADING UPDATES: Xaar hires Bodycote's Daniel Dayan as new chair

14th Oct 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

See more Xaar news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered