Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	120.50p on 04-08-2026 at 12:55:05
Change	0.00p 0%
Buy	120.00p
Sell	117.00p

Last Trade:	Buy 4.00 at 124.50p
Day's Volume:	28,935
Last Close:	120.50p
Open:	120.50p
ISIN:	GB0001570810

Day's Range	0.00p - 0.00p
52wk Range:	98.00p - 149.50p
Market Capitalisation:	£94.56m
VWAP:	120.09788p
Shares in Issue:	78.47m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	4	124.50p	SI Trade	12:51:43 - 04-Aug-26
Unknown*	0	117.50p	SI Trade	12:51:43 - 04-Aug-26
Unknown*	25,000	120.00p	SI Trade	11:52:50 - 04-Aug-26
Buy*	500	121.05p	Ordinary	11:18:39 - 04-Aug-26
Buy*	162	122.78p	Ordinary	10:09:25 - 04-Aug-26
Buy*	2,300	121.05p	Ordinary	10:03:30 - 04-Aug-26
Sell*	968	119.40p	Ordinary	09:49:44 - 04-Aug-26
Buy*	1	124.50p	SI Trade	08:15:27 - 04-Aug-26
Buy*	25,000	119.76p	Suspected BUY Trade	16:59:18 - 03-Aug-26
Sell*	424	120.50p	Uncrossing Trade	16:35:26 - 03-Aug-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	116.00	120.50	116.00	120.50	95,762
31st Jul 2026 (Fri)	120.00	120.00	120.00	120.00	31,443
30th Jul 2026 (Thu)	120.00	120.00	119.00	119.00	5,871
29th Jul 2026 (Wed)	121.50	121.50	118.50	120.00	143,065
28th Jul 2026 (Tue)	120.50	126.50	120.50	126.50	66,471
27th Jul 2026 (Mon)	118.00	126.50	117.00	126.50	156,841
24th Jul 2026 (Fri)	114.00	120.00	113.00	120.00	47,546
23rd Jul 2026 (Thu)	120.00	121.50	116.00	121.50	44,003
22nd Jul 2026 (Wed)	119.50	119.50	114.00	118.50	14,987
21st Jul 2026 (Tue)	114.00	119.50	114.00	119.50	3,992
20th Jul 2026 (Mon)	110.00	120.00	110.00	120.00	29,720
17th Jul 2026 (Fri)	113.50	118.00	113.50	118.00	7,511
16th Jul 2026 (Thu)	112.00	114.50	112.00	113.50	76,340
15th Jul 2026 (Wed)	115.00	115.00	109.50	115.00	251,324
14th Jul 2026 (Tue)	116.00	117.50	115.00	116.50	18,636
13th Jul 2026 (Mon)	121.50	124.50	119.00	119.00	16,133
10th Jul 2026 (Fri)	120.00	125.00	118.00	125.00	68,994
9th Jul 2026 (Thu)	125.00	125.00	125.00	125.00	2,576
8th Jul 2026 (Wed)	121.50	125.00	118.00	125.00	108,030
7th Jul 2026 (Tue)	124.50	125.00	124.50	125.00	14,013
6th Jul 2026 (Mon)	120.00	124.50	117.00	123.00	22,114

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
31st Jul 2026 10:49 am	RNS-R	Investor Presentation via Investor Meet Company
2nd Jun 2026 12:58 pm	RNS	Total Voting Rights
28th May 2026 9:18 am	RNS	Result of AGM
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 11:36 am	RNS	Holding(s) in Company
30th Apr 2026 4:44 pm	RNS	Holding(s) in Company
16th Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm	RNS	Holding(s) in Company
24th Mar 2026 7:05 am	RNS	Final Results
23rd Mar 2026 3:33 pm	RNS-R	Investor Presentation via Investor Meet Company

See more Xaar regulatory news

FTSE 100 Latest

Value10,892.28

Change34.58