Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 124.00p on 09-07-2025 at 15:40:00
Change -2.00p -1.59%
Buy 126.00p
Sell 121.50p
Buy / Sell XAR Shares
Last Trade: Sell 5,594.00 at 124.00p
Day's Volume: 121,809
Last Close: 124.00p
Open: 124.50p
ISIN: GB0001570810
Day's Range 122.50p - 127.00p
52wk Range: 57.60p - 150.00p
Market Capitalisation: £98m
VWAP: 124.46916p
Shares in Issue: 79m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,594 124.00p Uncrossing Trade
16:35:22 - 09-Jul-25
Buy* 20,000 124.00p Ordinary
16:30:14 - 09-Jul-25
Sell* 74 123.50p Automatic Execution
16:23:34 - 09-Jul-25
Sell* 1,322 123.50p Automatic Execution
16:22:53 - 09-Jul-25
Sell* 1,322 123.50p Automatic Execution
16:20:27 - 09-Jul-25
Sell* 4 123.50p SI Trade
16:16:51 - 09-Jul-25
Sell* 1,202 123.50p Automatic Execution
16:16:51 - 09-Jul-25
Sell* 1,201 123.50p Automatic Execution
16:13:21 - 09-Jul-25
Sell* 1,227 123.50p Automatic Execution
16:09:31 - 09-Jul-25
Sell* 1,208 123.50p Automatic Execution
16:05:27 - 09-Jul-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 125.00 126.00 125.00 126.00 33,721
7th Jul 2025 (Mon) 123.00 126.00 123.00 126.00 4,107
4th Jul 2025 (Fri) 126.00 126.00 126.00 126.00 9,993
3rd Jul 2025 (Thu) 125.50 126.00 125.50 126.00 1,868
2nd Jul 2025 (Wed) 125.00 126.00 122.50 126.00 28,702
1st Jul 2025 (Tue) 125.50 125.50 124.50 124.50 38,245
30th Jun 2025 (Mon) 124.00 124.00 122.00 123.00 130,055
27th Jun 2025 (Fri) 123.50 126.50 123.50 125.00 80,877
26th Jun 2025 (Thu) 125.50 125.50 125.50 125.50 20,231
25th Jun 2025 (Wed) 128.00 128.00 126.00 126.00 25,647
24th Jun 2025 (Tue) 123.50 127.50 123.50 127.50 47,787
23rd Jun 2025 (Mon) 126.00 126.00 126.00 126.00 23,334
20th Jun 2025 (Fri) 127.50 127.50 127.50 127.50 210,966
19th Jun 2025 (Thu) 124.00 124.00 123.00 124.00 39,554
18th Jun 2025 (Wed) 124.00 124.00 124.00 124.00 21,482
17th Jun 2025 (Tue) 123.00 123.00 123.00 123.00 19,576
16th Jun 2025 (Mon) 123.50 123.50 123.50 123.50 10,002
13th Jun 2025 (Fri) 127.00 127.00 117.00 123.50 223,009
12th Jun 2025 (Thu) 135.50 135.50 128.00 128.00 142,893
11th Jun 2025 (Wed) 137.50 140.50 135.00 135.00 100,697
10th Jun 2025 (Tue) 122.00 138.00 122.00 134.50 314,411
9th Jun 2025 (Mon) 122.00 122.00 119.50 120.00 14,232
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
7th Jul 2025 3:30 pm RNS Block listing Interim Review
2nd Jul 2025 3:30 pm RNS Total Voting Rights
30th Jun 2025 2:00 pm RNS Director/PDMR Shareholding
3rd Jun 2025 10:00 am RNS Total Voting Rights
28th May 2025 3:30 pm RNS Result of AGM
21st May 2025 1:00 pm RNS Holding(s) in Company
7th May 2025 3:30 pm RNS Notification of Transactions of Directors & PDMRs
2nd May 2025 10:30 am RNS Total Voting Rights
15th Apr 2025 1:15 pm RNS 2024 Annual Report and Notice of AGM
11th Apr 2025 12:00 pm RNS Holding(s) in Company
See more Xaar regulatory news

Xaar (XAR) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Xaar loss widens; Tullow profit triples

25th Mar 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: Carclo taps former Xaar finance chief Ian Tichias to be CFO

13th Feb 2025 13:56

Carclo PLC - Surrey, England-based provider of high-precision components - Appoints Ian Tichias as chief financial officer and executive director. Chief Financial Officer Eric Hutchinson will retire on March 31. Tichias was previously CFO at Xaar PLC. Read More

See more Xaar news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered