| Price | 153.00p on 22-10-2026 at 18:15:06 |
|---|---|
| Change | -7.50p -4.67% |
| Buy | 159.00p |
| Sell | 155.00p |
| Last Trade: | Sell 898.00 at 153.00p |
| Day's Volume: | 156,501 |
| Last Close: | 153.00p |
| Open: | 165.00p |
| ISIN: | GB0001570810 |
| Day's Range | 152.50p - 165.00p |
| 52wk Range: | 98.00p - 165.00p |
| Market Capitalisation: | £128.71m |
| VWAP: | 157.26155p |
| Shares in Issue: | 84.12m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 898 | 153.00p | Automatic Execution |
16:35:50 - 22-Oct-26 |
| Sell* | 4,533 | 153.00p | Uncrossing Trade |
16:35:19 - 22-Oct-26 |
| Sell* | 33 | 155.00p | SI Trade |
16:28:00 - 22-Oct-26 |
| Sell* | 7,500 | 156.30p | Negotiated Trade |
16:24:18 - 22-Oct-26 |
| Sell* | 7,500 | 156.30p | Negotiated Trade |
16:18:40 - 22-Oct-26 |
| Sell* | 1,000 | 155.945p | Ordinary |
16:17:41 - 22-Oct-26 |
| Buy* | 2 | 158.50p | SI Trade |
15:34:22 - 22-Oct-26 |
| Buy* | 100 | 158.50p | SI Trade |
15:19:00 - 22-Oct-26 |
| Sell* | 187 | 153.00p | Automatic Execution |
15:19:00 - 22-Oct-26 |
| Buy* | 92 | 158.50p | SI Trade |
15:10:53 - 22-Oct-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
