| Price | 86.80on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 88.40 |
| Sell | 87.40 |
| Buy / Sell XAR Shares | |
| Last Trade: | Sell 577 at 86.80p |
| Day's Volume: | 7,991 |
| Last Close: | 86.80p |
| Open: | 86.80p |
| ISIN: | GB0001570810 |
| Day's Range | 86.80p - 87.40p |
| 52wk Range: | 73.60p - 251.00p |
| Market Capitalisation: | £68m |
| VWAP: | 86.960p |
| Shares in Issue: | 78m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 577 | 86.80 | Uncrossing Trade | 16:35:23 - 21-Aug-19 |
| Sell* | 2 | 87.40 | Automatic Execution | 16:29:59 - 21-Aug-19 |
| Sell* | 117 | 87.40 | Automatic Execution | 16:29:56 - 21-Aug-19 |
| Sell* | 1,150 | 87.40 | Automatic Execution | 14:41:18 - 21-Aug-19 |
| Sell* | 30 | 87.00 | Automatic Execution | 12:59:07 - 21-Aug-19 |
| Sell* | 460 | 86.80 | Automatic Execution | 12:53:16 - 21-Aug-19 |
| Sell* | 460 | 86.80 | Automatic Execution | 12:53:16 - 21-Aug-19 |
| Sell* | 3,338 | 86.80 | Automatic Execution | 12:53:16 - 21-Aug-19 |
| Sell* | 376 | 87.00 | Automatic Execution | 12:53:16 - 21-Aug-19 |
| Sell* | 40 | 87.00 | Automatic Execution | 12:53:16 - 21-Aug-19 |
Share Price History for Xaar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 89.80 | 89.80 | 85.40 | 86.50 | |
| 16th Aug 2019 (Fri) | 89.00 | 89.00 | 86.00 | 86.20 | |
| 15th Aug 2019 (Thu) | 86.00 | 89.00 | 86.00 | 87.50 | |
| 14th Aug 2019 (Wed) | 89.60 | 89.80 | 87.00 | 86.50 | |
| 13th Aug 2019 (Tue) | 89.80 | 89.80 | 88.80 | 87.80 | |
| 12th Aug 2019 (Mon) | 87.80 | 87.80 | 86.20 | 85.80 | |
| 9th Aug 2019 (Fri) | 88.00 | 88.20 | 85.40 | 85.60 | |
| 8th Aug 2019 (Thu) | 88.00 | 88.60 | 85.40 | 85.50 | |
| 7th Aug 2019 (Wed) | 89.20 | 93.20 | 87.20 | 88.00 | |
| 6th Aug 2019 (Tue) | 90.00 | 93.20 | 87.40 | 89.40 | |
| 5th Aug 2019 (Mon) | 90.00 | 93.20 | 88.60 | 88.90 | |
| 2nd Aug 2019 (Fri) | 92.00 | 92.60 | 87.20 | 88.50 | |
| 1st Aug 2019 (Thu) | 93.60 | 93.60 | 89.00 | 89.50 | |
| 31st Jul 2019 (Wed) | 96.00 | 96.00 | 88.20 | 89.70 | |
| 30th Jul 2019 (Tue) | 91.20 | 91.40 | 91.20 | 91.70 | |
| 29th Jul 2019 (Mon) | 95.40 | 95.40 | 91.60 | 92.20 | |
| 26th Jul 2019 (Fri) | 94.00 | 99.00 | 91.20 | 93.90 | |
| 25th Jul 2019 (Thu) | 96.00 | 98.80 | 93.20 | 94.20 | |
| 24th Jul 2019 (Wed) | 95.80 | 99.00 | 95.00 | 97.20 | |
| 23rd Jul 2019 (Tue) | 96.00 | 96.60 | 95.00 | 95.40 | |
| 22nd Jul 2019 (Mon) | 99.00 | 99.00 | 95.00 | 96.30 | |
