Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 124.00p on 19-06-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell XAR Shares
Last Trade: Unknown 10,000.00 at 124.00p
Day's Volume: 0
Last Close: 124.00p
Open: 0.00p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 57.60p - 150.00p
Market Capitalisation: £98m
VWAP: 0.00p
Shares in Issue: 79m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 124.00p OTC Trade
17:07:28 - 18-Jun-25
Sell* 768 124.00p Uncrossing Trade
16:35:24 - 18-Jun-25
Sell* 150 123.90p Ordinary
15:29:56 - 18-Jun-25
Buy* 1 125.50p SI Trade
15:24:31 - 18-Jun-25
Sell* 301 122.84p Ordinary
15:24:18 - 18-Jun-25
Buy* 10 125.00p SI Trade
15:08:43 - 18-Jun-25
Buy* 221 124.098p Suspected BUY Trade
13:39:43 - 18-Jun-25
Buy* 10,000 124.00p Ordinary
12:51:24 - 18-Jun-25
Unknown* -10,000 124.00p Ordinary
Correction
12:51:24 - 18-Jun-25
Buy* 10,000 124.00p Ordinary
12:51:24 - 18-Jun-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 124.00 124.00 124.00 124.00 21,482
17th Jun 2025 (Tue) 123.00 123.00 123.00 123.00 19,576
16th Jun 2025 (Mon) 123.50 123.50 123.50 123.50 10,002
13th Jun 2025 (Fri) 127.00 127.00 117.00 123.50 223,009
12th Jun 2025 (Thu) 135.50 135.50 128.00 128.00 142,893
11th Jun 2025 (Wed) 137.50 140.50 135.00 135.00 100,697
10th Jun 2025 (Tue) 122.00 138.00 122.00 134.50 314,411
9th Jun 2025 (Mon) 122.00 122.00 119.50 120.00 14,232
6th Jun 2025 (Fri) 121.00 121.50 120.50 120.50 89,858
5th Jun 2025 (Thu) 121.50 122.00 121.50 122.00 37,924
4th Jun 2025 (Wed) 118.50 118.50 118.50 118.50 53,840
3rd Jun 2025 (Tue) 121.50 121.50 121.00 121.00 23,482
2nd Jun 2025 (Mon) 120.00 121.50 117.50 121.50 30,971
30th May 2025 (Fri) 121.00 124.50 120.50 124.00 63,363
29th May 2025 (Thu) 113.50 123.00 113.50 122.50 249,065
28th May 2025 (Wed) 107.00 112.00 107.00 112.00 55,628
27th May 2025 (Tue) 104.50 106.50 104.50 105.00 67,014
26th May 2025 (Mon) 102.00 102.00 102.00 102.00 0
23rd May 2025 (Fri) 106.50 106.50 105.00 105.00 74,390
22nd May 2025 (Thu) 105.50 106.50 105.50 106.50 96,295
21st May 2025 (Wed) 105.50 106.00 105.50 106.00 98,341
20th May 2025 (Tue) 103.00 106.00 102.00 102.00 1,185,063
19th May 2025 (Mon) 101.00 102.25 101.00 102.25 759
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
3rd Jun 2025 10:00 am RNS Total Voting Rights
28th May 2025 3:30 pm RNS Result of AGM
21st May 2025 1:00 pm RNS Holding(s) in Company
7th May 2025 3:30 pm RNS Notification of Transactions of Directors & PDMRs
2nd May 2025 10:30 am RNS Total Voting Rights
15th Apr 2025 1:15 pm RNS 2024 Annual Report and Notice of AGM
11th Apr 2025 12:00 pm RNS Holding(s) in Company
1st Apr 2025 4:15 pm RNS Holding(s) in Company
1st Apr 2025 3:30 pm RNS Total Voting Rights
31st Mar 2025 3:45 pm RNS Notification of Transactions of Directors & PDMRs
See more Xaar regulatory news

Xaar (XAR) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Xaar loss widens; Tullow profit triples

25th Mar 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: Carclo taps former Xaar finance chief Ian Tichias to be CFO

13th Feb 2025 13:56

Carclo PLC - Surrey, England-based provider of high-precision components - Appoints Ian Tichias as chief financial officer and executive director. Chief Financial Officer Eric Hutchinson will retire on March 31. Tichias was previously CFO at Xaar PLC. Read More

See more Xaar news
FTSE 100 Latest
Value8,843.47
Change0.00

Login to your account

Forgot Password?

Not Registered