WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 112.00p on 15-07-2026 at 13:57:45 |
|---|---|
| Change | -4.50p -3.86% |
| Buy | 115.00p |
| Sell | 112.00p |
| Last Trade: | Buy 500.00 at 113.6533p |
| Day's Volume: | 251,270 |
| Last Close: | 116.50p |
| Open: | 115.00p |
| ISIN: | GB0001570810 |
| Day's Range | 109.50p - 115.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £87.89m |
| VWAP: | 112.05855p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 113.6533p | Ordinary |
14:57:38 - 15-Jul-26 |
| Sell* | 5 | 112.00p | Automatic Execution |
14:52:00 - 15-Jul-26 |
| Sell* | 142 | 111.00p | Automatic Execution |
14:26:08 - 15-Jul-26 |
| Sell* | 50,142 | 111.75p | Negotiated Trade |
14:16:33 - 15-Jul-26 |
| Sell* | 50,000 | 111.75p | Negotiated Trade |
14:16:18 - 15-Jul-26 |
| Sell* | 1 | 113.00p | SI Trade |
14:11:18 - 15-Jul-26 |
| Buy* | 42 | 112.50p | SI Trade |
14:10:42 - 15-Jul-26 |
| Buy* | 455 | 112.50p | Automatic Execution |
14:10:27 - 15-Jul-26 |
| Buy* | 398 | 112.50p | Automatic Execution |
14:10:27 - 15-Jul-26 |
| Buy* | 2,000 | 112.275p | Ordinary |
13:44:32 - 15-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |