Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 115.50p on 28-08-2025 at 18:35:07
Change 0.00p 0%
Buy 118.00p
Sell 115.00p
Last Trade: Sell 2,146.00 at 115.50p
Day's Volume: 17,944
Last Close: 116.50p
Open: 112.00p
ISIN: GB0001570810
Day's Range 112.00p - 117.50p
52wk Range: 57.60p - 140.50p
Market Capitalisation: £91.52m
VWAP: 116.10357p
Shares in Issue: 79.24m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,146 115.50p Automatic Execution
16:29:14 - 28-Aug-25
Buy* 2,014 116.00p Automatic Execution
14:32:28 - 28-Aug-25
Buy* 80 116.00p Automatic Execution
14:32:28 - 28-Aug-25
Sell* 90 114.00p Automatic Execution
11:44:44 - 28-Aug-25
Sell* 91 114.00p Automatic Execution
11:44:44 - 28-Aug-25
Buy* 10,000 116.00p Automatic Execution
10:41:38 - 28-Aug-25
Sell* 2 114.00p SI Trade
10:40:56 - 28-Aug-25
Sell* 64 114.00p Automatic Execution
09:05:57 - 28-Aug-25
Buy* 1 116.00p SI Trade
08:38:27 - 28-Aug-25
Buy* 411 117.50p SI Trade
08:10:00 - 28-Aug-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 112.00 117.50 112.00 116.50 17,944
27th Aug 2025 (Wed) 115.00 116.50 113.50 116.50 58,020
26th Aug 2025 (Tue) 113.50 114.00 113.50 114.00 5,971
25th Aug 2025 (Mon) 114.00 114.00 114.00 114.00 0
22nd Aug 2025 (Fri) 114.00 114.00 114.00 114.00 3,437
21st Aug 2025 (Thu) 116.00 116.00 112.50 114.00 843,542
20th Aug 2025 (Wed) 115.00 115.00 115.00 115.00 103,390
19th Aug 2025 (Tue) 113.00 113.50 110.50 115.25 18,819
18th Aug 2025 (Mon) 114.00 114.00 113.00 113.00 36,090
15th Aug 2025 (Fri) 114.50 115.00 113.00 114.00 238,796
14th Aug 2025 (Thu) 115.50 115.50 110.00 112.00 201,036
13th Aug 2025 (Wed) 112.50 114.00 112.00 114.00 84,791
12th Aug 2025 (Tue) 122.50 122.50 110.00 114.00 145,848
11th Aug 2025 (Mon) 119.50 119.50 119.50 119.50 13,177
8th Aug 2025 (Fri) 122.50 122.50 120.00 119.75 12,635
7th Aug 2025 (Thu) 122.50 122.50 121.00 121.75 24,248
6th Aug 2025 (Wed) 122.50 122.50 122.50 122.50 39,556
5th Aug 2025 (Tue) 120.00 123.50 120.00 122.75 35,238
4th Aug 2025 (Mon) 126.50 126.50 126.50 123.50 9,974
1st Aug 2025 (Fri) 124.50 124.50 119.50 121.00 127,121
31st Jul 2025 (Thu) 124.50 125.00 121.50 125.00 22,538
30th Jul 2025 (Wed) 118.00 125.50 117.50 125.00 108,971
29th Jul 2025 (Tue) 124.50 126.50 120.00 124.00 208,031
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS 2025 INTERIM RESULTS
5th Aug 2025 7:00 am RNS Board changes
1st Aug 2025 3:45 pm RNS Total Voting Rights
14th Jul 2025 10:00 am RNS Notice of Interim Results
7th Jul 2025 3:30 pm RNS Block listing Interim Review
2nd Jul 2025 3:30 pm RNS Total Voting Rights
30th Jun 2025 2:00 pm RNS Director/PDMR Shareholding
3rd Jun 2025 10:00 am RNS Total Voting Rights
28th May 2025 3:30 pm RNS Result of AGM
21st May 2025 1:00 pm RNS Holding(s) in Company
See more Xaar regulatory news

Xaar (XAR) Share News

Xaar interim loss widens as increased costs weigh on earnings

12th Aug 2025 11:52

(Alliance News) - Xaar PLC on Tuesday saw its shares decline 7.1% as it posted top line gains but with earnings burdened by increased expenses. Read More

SMALL-CAP WINNERS & LOSERS: S&U hails motor finance verdict; Xaar down

12th Aug 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Xaar news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered