| Price | 130.00p on 22-09-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 130.50p |
| Last Trade: | Sell 9.00 at 130.00p |
| Day's Volume: | 23,114 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB0001570810 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £101.82m |
| VWAP: | 132.45847p |
| Shares in Issue: | 78.32m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 130.00p | Uncrossing Trade |
16:35:01 - 22-Sep-26 |
| Buy* | 3 | 134.00p | SI Trade |
15:30:00 - 22-Sep-26 |
| Unknown* | 0 | 130.50p | SI Trade |
15:30:00 - 22-Sep-26 |
| Buy* | 2,000 | 133.48p | Ordinary |
14:56:31 - 22-Sep-26 |
| Sell* | 7,260 | 131.76p | Ordinary |
13:49:43 - 22-Sep-26 |
| Sell* | 11 | 131.76p | Ordinary |
13:38:11 - 22-Sep-26 |
| Sell* | 918 | 131.76p | Ordinary |
13:37:35 - 22-Sep-26 |
| Buy* | 10,000 | 133.09p | Ordinary |
13:08:58 - 22-Sep-26 |
| Sell* | 1,085 | 131.76p | Ordinary |
11:13:52 - 22-Sep-26 |
| Sell* | 1,827 | 131.44p | Ordinary |
08:54:07 - 22-Sep-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
