WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 120.00p on 29-07-2026 at 18:35:05 |
|---|---|
| Change | -6.50p -5.14% |
| Buy | 121.00p |
| Sell | 119.00p |
| Last Trade: | Buy 61.00 at 120.00p |
| Day's Volume: | 143,065 |
| Last Close: | 120.00p |
| Open: | 121.50p |
| ISIN: | GB0001570810 |
| Day's Range | 118.50p - 121.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £94.17m |
| VWAP: | 119.06909p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 120.00p | Suspected BUY Trade |
16:35:12 - 29-Jul-26 |
| Sell* | 4,518 | 119.00p | Automatic Execution |
16:29:00 - 29-Jul-26 |
| Sell* | 50,000 | 118.51p | Negotiated Trade |
16:25:09 - 29-Jul-26 |
| Buy* | 500 | 120.10p | Ordinary |
16:24:26 - 29-Jul-26 |
| Buy* | 4,079 | 120.20p | Ordinary |
15:11:30 - 29-Jul-26 |
| Sell* | 20,000 | 119.10p | Ordinary |
13:51:20 - 29-Jul-26 |
| Sell* | 699 | 119.10p | Ordinary |
13:32:04 - 29-Jul-26 |
| Sell* | 89 | 118.50p | Automatic Execution |
13:29:46 - 29-Jul-26 |
| Sell* | 480 | 120.00p | Automatic Execution |
13:29:46 - 29-Jul-26 |
| Buy* | 144 | 121.00p | Automatic Execution |
12:30:52 - 29-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |