| Price | 62.00p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 61.80p |
| Sell | 59.20p |
| Buy / Sell XAR Shares | |
| Last Trade: | Buy 29,500.00 at 59.25p |
| Day's Volume: | 45,317 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB0001570810 |
| Day's Range | 60.00p - 62.00p |
| 52wk Range: | 58.40p - 150.00p |
| Market Capitalisation: | £49m |
| VWAP: | 59.646p |
| Shares in Issue: | 79m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,500 | 59.25p | Suspected BUY Trade |
16:37:48 - 13-Mar-25 |
| Buy* | 3,855 | 62.00p | Suspected BUY Trade |
16:35:24 - 13-Mar-25 |
| Sell* | 5,000 | 59.59p | Ordinary |
16:25:22 - 13-Mar-25 |
| Sell* | 10 | 59.20p | SI Trade |
16:20:00 - 13-Mar-25 |
| Sell* | 834 | 59.5926p | Ordinary |
15:55:46 - 13-Mar-25 |
| Buy* | 48 | 61.80p | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Sell* | 685 | 59.59p | Ordinary |
14:18:02 - 13-Mar-25 |
| Buy* | 45 | 61.80p | Automatic Execution |
13:29:49 - 13-Mar-25 |
| Sell* | 2 | 59.20p | SI Trade |
13:27:36 - 13-Mar-25 |
| Sell* | 2,287 | 59.50p | Ordinary |
12:06:52 - 13-Mar-25 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 11:30 am | RNS | Total Voting Rights |
| 19th Feb 2025 10:30 am | RNS | Holding(s) in Company |
| 10th Feb 2025 11:00 am | RNS | Holding(s) in Company |
| 5th Feb 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 4:15 pm | RNS | Total Voting Rights |
| 22nd Jan 2025 12:30 pm | RNS | Block listing Interim Review |
| 21st Jan 2025 3:00 pm | RNS | Holding(s) in Company |
| 15th Jan 2025 7:00 am | RNS | Trading update & notification of full year results |
| 15th Jan 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 11th Dec 2024 10:30 am | RNS | 2024 Full Year Trading Update |
