| Price | 202.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 7.50 3.85% |
| Buy | 203.50 |
| Sell | 201.50 |
| Buy / Sell XAR Shares | |
| Last Trade: | Unknown 1,843 at 202.50p |
| Day's Volume: | 139,795 |
| Last Close: | 195.00p |
| Open: | 196.80p |
| ISIN: | GB0001570810 |
| Day's Range | 195.60p - 204.00p |
| 52wk Range: | 75.80p - 230.00p |
| Market Capitalisation: | £158m |
| VWAP: | 197.972p |
| Shares in Issue: | 78m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,843 | 202.50 | Ordinary | 17:23:18 - 23-Jul-21 |
| Unknown* | 33 | 202.50 | Ordinary | 17:22:25 - 23-Jul-21 |
| Buy* | 3 | 202.51 | Ordinary | 17:08:36 - 23-Jul-21 |
| Unknown* | 5,128 | 202.50 | Ordinary | 17:05:46 - 23-Jul-21 |
| Unknown* | 2,804 | 202.50 | Uncrossing Trade | 16:35:00 - 23-Jul-21 |
| Sell* | 245 | 201.50 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 55 | 203.50 | Ordinary | 16:29:52 - 23-Jul-21 |
| Sell* | 30 | 201.50 | Ordinary | 16:29:45 - 23-Jul-21 |
| Unknown* | 417 | 202.50 | Automatic Execution | 16:29:45 - 23-Jul-21 |
| Unknown* | 2,508 | 202.50 | Automatic Execution | 16:29:45 - 23-Jul-21 |
Share Price History for Xaar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 184.20 | 196.60 | 183.00 | 195.10 | |
| 20th Jul 2021 (Tue) | 177.00 | 185.00 | 177.00 | 182.80 | |
| 19th Jul 2021 (Mon) | 185.00 | 185.00 | 179.60 | 182.70 | |
| 16th Jul 2021 (Fri) | 185.00 | 186.40 | 183.20 | 185.30 | |
| 15th Jul 2021 (Thu) | 185.00 | 188.00 | 182.80 | 183.60 | |
| 14th Jul 2021 (Wed) | 193.00 | 193.00 | 183.40 | 184.90 | |
| 13th Jul 2021 (Tue) | 193.00 | 199.00 | 186.80 | 193.60 | |
| 12th Jul 2021 (Mon) | 190.00 | 190.00 | 182.40 | 186.40 | |
| 9th Jul 2021 (Fri) | 184.80 | 185.40 | 183.00 | 183.70 | |
| 8th Jul 2021 (Thu) | 186.20 | 186.20 | 182.00 | 182.60 | |
| 7th Jul 2021 (Wed) | 189.80 | 191.00 | 186.00 | 186.80 | |
| 6th Jul 2021 (Tue) | 189.00 | 192.60 | 185.20 | 188.00 | |
| 5th Jul 2021 (Mon) | 184.20 | 192.00 | 181.00 | 189.10 | |
| 2nd Jul 2021 (Fri) | 183.80 | 185.00 | 177.20 | 183.60 | |
| 1st Jul 2021 (Thu) | 181.60 | 184.80 | 177.40 | 184.00 | |
| 30th Jun 2021 (Wed) | 188.60 | 188.60 | 181.00 | 184.90 | |
| 29th Jun 2021 (Tue) | 192.40 | 193.20 | 183.00 | 187.00 | |
| 28th Jun 2021 (Mon) | 201.00 | 201.00 | 190.80 | 192.40 | |
| 25th Jun 2021 (Fri) | 194.00 | 200.00 | 193.20 | 198.40 | |
| 24th Jun 2021 (Thu) | 187.80 | 192.00 | 185.60 | 192.90 | |
| 23rd Jun 2021 (Wed) | 187.20 | 188.80 | 182.00 | 185.80 | |
News - Tuesday, April 27, 2021
Ink-jet printing technology group Xaar posted a full-year loss, as sales slipped......
News - Wednesday, October 07, 2020
Inkjet printing technology group Xaar said it had been the victim of a cyber att......
