Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Xaar Share Price (XAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	365.00on 20-04-2018 at 15:18:53
Change	18.50 5.34%
Buy	365.00
Sell	361.00
Buy / Sell XAR Shares

Last Trade:	Buy 1,000 at 364.12p
Day's Volume:	34,814
Last Close:	346.50p
Open:	349.00p
ISIN:	GB0001570810

Day's Range	346.50p - 365.00p
52wk Range:	260.50p - 508.00p
Market Capitalisation:	£285m
VWAP:	351.699p
Shares in Issue:	78m

Sector: Electronic & Electrical Equipment

Listed in: FTSE All-Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xaar (XAR)
Buy*	1,000	364.12		14:45:23 - 20-Apr-18
Buy*	1,000	364.12		14:45:23 - 20-Apr-18
Sell*	7,200	349.53		14:44:43 - 20-Apr-18
Sell*	1,000	362.00		14:44:00 - 20-Apr-18
Buy*	270	363.51	Automatic Execution	14:35:31 - 20-Apr-18
Buy*	126	363.00	Automatic Execution	14:31:59 - 20-Apr-18
Buy*	150	363.00	Automatic Execution	14:19:11 - 20-Apr-18
Buy*	150	358.50	Automatic Execution	13:13:14 - 20-Apr-18
Buy*	150	357.00	Automatic Execution	12:43:08 - 20-Apr-18
Buy*	22	355.00	Automatic Execution	12:26:01 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Xaar
Time period: to Frequency:
6^th Apr 2018 (Fri)	330.50	340.00	326.50	338.00	10,380
5^th Apr 2018 (Thu)	336.00	338.00	332.50	324.00	38,900
4^th Apr 2018 (Wed)	334.00	334.00	321.50	0.00	141,829
3^rd Apr 2018 (Tue)	325.50	335.00	310.50	335.50	288,540
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	328.00	328.00	328.00	328.00	1,099
29^th Mar 2018 (Thu)	328.00	328.00	328.00	328.00	1,099
28^th Mar 2018 (Wed)	328.50	330.00	326.00	338.00	13,925
27^th Mar 2018 (Tue)	330.00	340.00	329.50	330.00	256,127
26^th Mar 2018 (Mon)	329.00	331.00	323.00	339.00	22,978
23^rd Mar 2018 (Fri)	310.50	340.00	310.50	318.00	77,389
22^nd Mar 2018 (Thu)	318.00	329.50	313.00	317.00	321,588
21^st Mar 2018 (Wed)	290.00	318.00	290.00	268.00	662,712
20^th Mar 2018 (Tue)	282.50	282.50	260.50	282.50	102,824

News about Xaar (XAR)

FTSE 100 Latest

Value7,341.66

Change12.74