Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	106.00p on 31-12-2025 at 19:40:08
Change	4.00p 3.92%
Buy	103.00p
Sell	102.00p

Last Trade:	Buy 382.00 at 106.00p
Day's Volume:	36,957
Last Close:	106.00p
Open:	100.00p
ISIN:	GB0001570810

Day's Range	100.00p - 106.00p
52wk Range:	57.60p - 147.50p
Market Capitalisation:	£83.76m
VWAP:	102.08057p
Shares in Issue:	79.02m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	382	106.00p	Suspected BUY Trade	12:35:11 - 31-Dec-25
Buy*	372	103.00p	Automatic Execution	12:29:47 - 31-Dec-25
Buy*	930	103.00p	Automatic Execution	12:29:47 - 31-Dec-25
Sell*	364	102.50p	Automatic Execution	12:17:06 - 31-Dec-25
Sell*	364	103.00p	Automatic Execution	12:17:06 - 31-Dec-25
Buy*	608	105.25p	Ordinary	11:58:59 - 31-Dec-25
Buy*	304	105.50p	Automatic Execution	11:18:17 - 31-Dec-25
Buy*	93	106.00p	SI Trade	10:45:41 - 31-Dec-25
Buy*	179	100.00p	Automatic Execution	10:45:41 - 31-Dec-25
Buy*	3,483	100.00p	Automatic Execution	10:45:41 - 31-Dec-25

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	100.00	106.00	100.00	106.00	36,957
30th Dec 2025 (Tue)	102.00	102.00	102.00	102.00	25,601
29th Dec 2025 (Mon)	98.20	98.20	98.00	98.00	18,464
26th Dec 2025 (Fri)	100.50	100.50	100.50	100.50	0
25th Dec 2025 (Thu)	100.50	100.50	100.50	100.50	0
24th Dec 2025 (Wed)	100.00	103.00	98.00	100.50	23,603
23rd Dec 2025 (Tue)	101.00	105.50	101.00	105.50	106,818
22nd Dec 2025 (Mon)	104.50	104.50	98.40	98.80	20,760
19th Dec 2025 (Fri)	100.00	104.50	99.40	102.00	48,264
18th Dec 2025 (Thu)	102.00	102.00	100.50	100.50	23,989
17th Dec 2025 (Wed)	102.00	102.00	101.00	102.00	38,719
16th Dec 2025 (Tue)	109.00	109.00	98.40	102.00	610,300
15th Dec 2025 (Mon)	110.00	110.00	110.00	110.00	75,236
12th Dec 2025 (Fri)	113.00	114.50	112.00	114.00	166,930
11th Dec 2025 (Thu)	115.00	115.00	114.50	114.50	32,979
10th Dec 2025 (Wed)	118.50	118.50	118.50	118.50	17,748
9th Dec 2025 (Tue)	118.00	119.00	115.50	119.00	13,040
8th Dec 2025 (Mon)	122.50	122.50	115.00	115.00	31,084
5th Dec 2025 (Fri)	119.50	120.00	119.50	120.00	18,252
4th Dec 2025 (Thu)	115.00	119.50	114.50	117.00	1,081,024
3rd Dec 2025 (Wed)	115.00	115.00	115.00	115.00	6,552
2nd Dec 2025 (Tue)	117.50	117.50	117.50	117.50	167,676
1st Dec 2025 (Mon)	120.00	120.00	120.00	120.00	201,915

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
21st Oct 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 3:20 pm	RNS	Holding(s) in Company
2nd Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 8:50 am	RNS	Director/PDMR Shareholding
1st Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:30 pm	RNS	Total Voting Rights

See more Xaar regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33