Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 121.75p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,000.00 at 122.50p
Day's Volume: 0
Last Close: 121.75p
Open: 0.00p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 57.60p - 140.50p
Market Capitalisation: £96.48m
VWAP: 0.00p
Shares in Issue: 79.24m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 122.50p Suspected BUY Trade
16:42:28 - 07-Aug-25
Buy* 6 122.50p SI Trade
16:09:02 - 07-Aug-25
Buy* 4,750 122.40p Ordinary
15:35:43 - 07-Aug-25
Buy* 238 122.50p Automatic Execution
15:22:38 - 07-Aug-25
Buy* 193 122.50p Automatic Execution
15:22:38 - 07-Aug-25
Unknown* 1,807 122.50p Automatic Execution
15:22:38 - 07-Aug-25
Buy* 2,000 122.50p Automatic Execution
15:22:38 - 07-Aug-25
Buy* 227 121.00p Automatic Execution
14:15:53 - 07-Aug-25
Buy* 3,279 121.2743p Ordinary
14:11:42 - 07-Aug-25
Buy* 5 122.50p SI Trade
13:33:57 - 07-Aug-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 122.50 122.50 121.00 121.75 24,248
6th Aug 2025 (Wed) 122.50 122.50 122.50 122.50 39,556
5th Aug 2025 (Tue) 120.00 123.50 120.00 122.75 35,238
4th Aug 2025 (Mon) 126.50 126.50 126.50 123.50 9,974
1st Aug 2025 (Fri) 124.50 124.50 119.50 121.00 127,121
31st Jul 2025 (Thu) 124.50 125.00 121.50 125.00 22,538
30th Jul 2025 (Wed) 118.00 125.50 117.50 125.00 108,971
29th Jul 2025 (Tue) 124.50 126.50 120.00 124.00 208,031
28th Jul 2025 (Mon) 126.50 126.50 126.25 126.25 27,278
25th Jul 2025 (Fri) 128.50 128.50 124.50 126.50 165,379
24th Jul 2025 (Thu) 126.50 127.00 124.00 125.75 13,503
23rd Jul 2025 (Wed) 124.00 124.00 124.00 124.00 46,818
22nd Jul 2025 (Tue) 126.25 126.25 125.25 125.25 34,891
21st Jul 2025 (Mon) 124.50 128.00 124.50 126.25 4,569
18th Jul 2025 (Fri) 125.50 127.00 125.00 125.00 14,687
17th Jul 2025 (Thu) 127.00 127.00 127.00 126.00 15,044
16th Jul 2025 (Wed) 127.00 127.00 124.00 124.00 9,563
15th Jul 2025 (Tue) 126.50 127.00 124.00 124.00 34,833
14th Jul 2025 (Mon) 127.50 127.50 125.00 127.00 64,085
11th Jul 2025 (Fri) 122.50 122.50 122.50 122.50 34,105
10th Jul 2025 (Thu) 124.50 125.00 124.50 125.00 38,054
9th Jul 2025 (Wed) 124.50 127.00 122.50 124.00 131,809
8th Jul 2025 (Tue) 125.00 126.00 125.00 126.00 33,721
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Board changes
1st Aug 2025 3:45 pm RNS Total Voting Rights
14th Jul 2025 10:00 am RNS Notice of Interim Results
7th Jul 2025 3:30 pm RNS Block listing Interim Review
2nd Jul 2025 3:30 pm RNS Total Voting Rights
30th Jun 2025 2:00 pm RNS Director/PDMR Shareholding
3rd Jun 2025 10:00 am RNS Total Voting Rights
28th May 2025 3:30 pm RNS Result of AGM
21st May 2025 1:00 pm RNS Holding(s) in Company
7th May 2025 3:30 pm RNS Notification of Transactions of Directors & PDMRs
See more Xaar regulatory news

Xaar (XAR) Share News

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Xaar loss widens; Tullow profit triples

25th Mar 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Xaar news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered