| Price | 115.50p on 27-08-2026 at 10:57:21 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 115.00p |
| Sell | 112.00p |
| Last Trade: | Sell 873.00 at 113.497p |
| Day's Volume: | 37,251 |
| Last Close: | 116.00p |
| Open: | 115.50p |
| ISIN: | GB0001570810 |
| Day's Range | 115.50p - 116.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £90.46m |
| VWAP: | 115.50589p |
| Shares in Issue: | 78.32m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 873 | 113.497p | Ordinary |
11:57:20 - 27-Aug-26 |
| Unknown* | 475 | 113.50p | Ordinary |
11:13:45 - 27-Aug-26 |
| Sell* | 1,272 | 114.447p | Negotiated Trade |
10:44:42 - 27-Aug-26 |
| Unknown* | 1,734 | 114.50p | Ordinary |
10:40:12 - 27-Aug-26 |
| Buy* | 4,310 | 114.00p | Ordinary |
10:08:41 - 27-Aug-26 |
| Unknown* | 0 | 112.00p | SI Trade |
09:25:22 - 27-Aug-26 |
| Buy* | 24,913 | 116.00p | Automatic Execution |
09:25:22 - 27-Aug-26 |
| Buy* | 3,674 | 115.50p | Automatic Execution |
09:25:22 - 27-Aug-26 |
| Buy* | 110 | 116.00p | Suspected BUY Trade |
16:35:29 - 26-Aug-26 |
| Sell* | 104 | 114.50p | Automatic Execution |
15:51:52 - 26-Aug-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
