WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 118.50p on 29-07-2026 at 13:05:06 |
|---|---|
| Change | -8.00p -6.32% |
| Buy | 121.00p |
| Sell | 118.50p |
| Last Trade: | Sell 20,000.00 at 119.10p |
| Day's Volume: | 83,907 |
| Last Close: | 126.50p |
| Open: | 121.50p |
| ISIN: | GB0001570810 |
| Day's Range | 118.50p - 121.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £92.99m |
| VWAP: | 119.34417p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 119.10p | Ordinary |
13:51:20 - 29-Jul-26 |
| Sell* | 699 | 119.10p | Ordinary |
13:32:04 - 29-Jul-26 |
| Sell* | 89 | 118.50p | Automatic Execution |
13:29:46 - 29-Jul-26 |
| Sell* | 480 | 120.00p | Automatic Execution |
13:29:46 - 29-Jul-26 |
| Buy* | 144 | 121.00p | Automatic Execution |
12:30:52 - 29-Jul-26 |
| Unknown* | 50,000 | 119.00p | SI Trade |
11:40:13 - 29-Jul-26 |
| Buy* | 250 | 121.35p | Ordinary |
11:05:40 - 29-Jul-26 |
| Buy* | 5,100 | 120.50p | Automatic Execution |
10:02:43 - 29-Jul-26 |
| Buy* | 7,140 | 121.50p | Automatic Execution |
09:02:49 - 29-Jul-26 |
| Buy* | 1,089 | 126.50p | Suspected BUY Trade |
16:35:13 - 28-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |