Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 128.50p on 15-04-2026 at 08:50:15
Change 0.00p 0%
Buy 131.50p
Sell 128.50p
Last Trade: Sell 124.00 at 128.65p
Day's Volume: 1,203
Last Close: 128.50p
Open: 128.50p
ISIN: GB0001570810
Day's Range 128.50p - 128.50p
52wk Range: 92.20p - 147.50p
Market Capitalisation: £101.14m
VWAP: 128.91683p
Shares in Issue: 78.71m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 128.65p Ordinary
09:23:57 - 15-Apr-26
Sell* 1 128.50p Ordinary
09:22:35 - 15-Apr-26
Buy* 22 130.089p Suspected BUY Trade
09:18:40 - 15-Apr-26
Buy* 37 130.089p Suspected BUY Trade
09:13:46 - 15-Apr-26
Sell* 300 129.755p Negotiated Trade
08:41:04 - 15-Apr-26
Buy* 3,256 128.50p Suspected BUY Trade
16:35:23 - 14-Apr-26
Buy* 1 129.00p SI Trade
15:49:48 - 14-Apr-26
Buy* 189 129.00p Automatic Execution
15:49:48 - 14-Apr-26
Buy* 109 127.365p Suspected BUY Trade
14:04:47 - 14-Apr-26
Sell* 5,000 127.50p Automatic Execution
13:44:50 - 14-Apr-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 131.00 132.00 127.50 128.50 945,998
13th Apr 2026 (Mon) 129.00 132.00 129.00 132.00 17,197
10th Apr 2026 (Fri) 122.50 129.00 122.50 129.00 54,468
9th Apr 2026 (Thu) 125.50 127.50 124.00 124.00 50,748
8th Apr 2026 (Wed) 118.00 125.00 118.00 125.00 75,101
7th Apr 2026 (Tue) 111.00 116.00 111.00 116.00 44,114
6th Apr 2026 (Mon) 115.50 115.50 115.50 115.50 0
3rd Apr 2026 (Fri) 115.50 115.50 115.50 115.50 0
2nd Apr 2026 (Thu) 106.50 115.50 106.50 115.50 37,437
1st Apr 2026 (Wed) 107.00 114.50 107.00 114.50 86,062
31st Mar 2026 (Tue) 112.00 114.50 112.00 113.00 628,193
30th Mar 2026 (Mon) 107.50 113.00 107.50 113.00 256,223
27th Mar 2026 (Fri) 114.00 114.00 114.00 114.00 47,608
26th Mar 2026 (Thu) 106.50 110.00 106.50 110.00 254,813
25th Mar 2026 (Wed) 105.00 105.75 105.00 105.75 39,878
24th Mar 2026 (Tue) 101.00 105.00 101.00 105.00 769,140
23rd Mar 2026 (Mon) 103.00 105.50 101.50 101.50 88,036
20th Mar 2026 (Fri) 106.50 106.50 103.00 103.00 33,104
19th Mar 2026 (Thu) 108.00 108.00 106.50 106.50 19,685
18th Mar 2026 (Wed) 116.50 116.50 108.50 108.50 1,225
17th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 17,695
16th Mar 2026 (Mon) 110.00 115.00 110.00 113.00 92,458
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
1st Apr 2026 3:43 pm RNS Holding(s) in Company
24th Mar 2026 7:05 am RNS Final Results
23rd Mar 2026 3:33 pm RNS-R Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
See more Xaar regulatory news

Xaar (XAR) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

See more Xaar news
FTSE 100 Latest
Value10,612.07
Change3.01

Login to your account

Forgot Password?

Not Registered