WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 110.00p on 20-07-2026 at 12:05:07 |
|---|---|
| Change | -8.00p -6.78% |
| Buy | 119.50p |
| Sell | 113.00p |
| Last Trade: | Buy 834.00 at 118.3495p |
| Day's Volume: | 22,049 |
| Last Close: | 118.00p |
| Open: | 110.00p |
| ISIN: | GB0001570810 |
| Day's Range | 110.00p - 110.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £86.32m |
| VWAP: | 115.66398p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | 118.3495p | Ordinary |
12:49:27 - 20-Jul-26 |
| Unknown* | 20,000 | 115.75p | Ordinary |
09:07:51 - 20-Jul-26 |
| Sell* | 1,183 | 112.452p | Negotiated Trade |
08:10:43 - 20-Jul-26 |
| Buy* | 3 | 117.00p | SI Trade |
08:05:08 - 20-Jul-26 |
| Sell* | 29 | 110.00p | Uncrossing Trade |
08:05:08 - 20-Jul-26 |
| Buy* | 88 | 118.00p | Suspected BUY Trade |
16:35:06 - 17-Jul-26 |
| Buy* | 4 | 117.50p | SI Trade |
16:29:59 - 17-Jul-26 |
| Sell* | 62 | 111.65p | Ordinary |
16:15:31 - 17-Jul-26 |
| Buy* | 16 | 117.50p | SI Trade |
13:34:23 - 17-Jul-26 |
| Sell* | 1,000 | 111.00p | SI Trade |
13:30:23 - 17-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |