Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	130.00p on 24-04-2026 at 18:40:09
Change	0.00p 0%
Buy	130.50p
Sell	127.00p

Last Trade:	Buy 25,000.00 at 128.256p
Day's Volume:	57,447
Last Close:	130.00p
Open:	129.00p
ISIN:	GB0001570810

Day's Range	126.50p - 130.50p
52wk Range:	98.00p - 147.50p
Market Capitalisation:	£102.32m
VWAP:	128.53381p
Shares in Issue:	78.71m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	25,000	128.256p	Suspected BUY Trade	16:40:33 - 24-Apr-26
Buy*	1,175	130.00p	Suspected BUY Trade	16:35:01 - 24-Apr-26
Sell*	403	128.283p	Negotiated Trade	16:29:55 - 24-Apr-26
Buy*	5	130.50p	SI Trade	16:01:00 - 24-Apr-26
Buy*	1,586	130.50p	Automatic Execution	16:01:00 - 24-Apr-26
Buy*	2,309	130.00p	Automatic Execution	16:01:00 - 24-Apr-26
Buy*	200	130.00p	SI Trade	15:36:54 - 24-Apr-26
Buy*	693	130.00p	Automatic Execution	15:36:54 - 24-Apr-26
Buy*	198	130.00p	Automatic Execution	14:49:35 - 24-Apr-26
Sell*	2,894	126.50p	Automatic Execution	14:14:24 - 24-Apr-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	129.00	130.50	126.50	130.00	57,447
23rd Apr 2026 (Thu)	124.00	130.00	124.00	130.00	469,833
22nd Apr 2026 (Wed)	130.00	130.50	128.00	130.50	39,870
21st Apr 2026 (Tue)	130.50	130.50	128.00	130.50	8,842
20th Apr 2026 (Mon)	124.00	131.00	124.00	131.00	53,568
17th Apr 2026 (Fri)	130.00	130.00	124.50	128.00	34,846
16th Apr 2026 (Thu)	127.00	131.00	127.00	130.50	14,580
15th Apr 2026 (Wed)	128.50	128.50	124.00	126.50	29,396
14th Apr 2026 (Tue)	131.00	132.00	127.50	128.50	945,998
13th Apr 2026 (Mon)	129.00	132.00	129.00	132.00	17,197
10th Apr 2026 (Fri)	122.50	129.00	122.50	129.00	54,468
9th Apr 2026 (Thu)	125.50	127.50	124.00	124.00	50,748
8th Apr 2026 (Wed)	118.00	125.00	118.00	125.00	75,101
7th Apr 2026 (Tue)	111.00	116.00	111.00	116.00	44,114
6th Apr 2026 (Mon)	115.50	115.50	115.50	115.50	0
3rd Apr 2026 (Fri)	115.50	115.50	115.50	115.50	0
2nd Apr 2026 (Thu)	106.50	115.50	106.50	115.50	37,437
1st Apr 2026 (Wed)	107.00	114.50	107.00	114.50	86,062
31st Mar 2026 (Tue)	112.00	114.50	112.00	113.00	628,193
30th Mar 2026 (Mon)	107.50	113.00	107.50	113.00	256,223
27th Mar 2026 (Fri)	114.00	114.00	114.00	114.00	47,608
26th Mar 2026 (Thu)	106.50	110.00	106.50	110.00	254,813
25th Mar 2026 (Wed)	105.00	105.75	105.00	105.75	39,878

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
16th Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
1st Apr 2026 3:43 pm	RNS	Holding(s) in Company
24th Mar 2026 7:05 am	RNS	Final Results
23rd Mar 2026 3:33 pm	RNS-R	Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 12:28 pm	RNS	Total Voting Rights
5th Dec 2025 1:15 pm	RNS	Holding(s) in Company
1st Dec 2025 12:15 pm	RNS	Total Voting Rights
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Xaar regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93