WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 113.50p on 16-07-2026 at 17:45:06 |
|---|---|
| Change | -1.50p -1.3% |
| Buy | 120.00p |
| Sell | 114.00p |
| Last Trade: | Sell 16,066.00 at 113.50p |
| Day's Volume: | 76,340 |
| Last Close: | 113.50p |
| Open: | 112.00p |
| ISIN: | GB0001570810 |
| Day's Range | 112.00p - 114.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £89.07m |
| VWAP: | 113.58205p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,066 | 113.50p | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 2 | 115.50p | Ordinary |
16:16:43 - 16-Jul-26 |
| Sell* | 11,980 | 114.90p | Ordinary |
16:12:41 - 16-Jul-26 |
| Unknown* | 4,083 | 114.80p | Ordinary |
15:34:07 - 16-Jul-26 |
| Unknown* | -3,906 | 114.80p | Ordinary Correction |
15:34:07 - 16-Jul-26 |
| Sell* | 3,906 | 114.80p | Ordinary |
15:34:07 - 16-Jul-26 |
| Unknown* | -3,937 | 114.80p | Ordinary Correction |
15:34:07 - 16-Jul-26 |
| Sell* | 3,937 | 114.80p | Ordinary |
15:34:07 - 16-Jul-26 |
| Sell* | 4,137 | 114.00p | Ordinary |
15:33:55 - 16-Jul-26 |
| Sell* | 4,054 | 114.90p | Ordinary |
15:10:08 - 16-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |