| Price | 157.00p on 19-10-2026 at 17:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 152.00p |
| Last Trade: | Unknown 7,000.00 at 157.00p |
| Day's Volume: | 37,778 |
| Last Close: | 157.00p |
| Open: | 152.50p |
| ISIN: | GB0001570810 |
| Day's Range | 152.50p - 157.00p |
| 52wk Range: | 98.00p - 160.00p |
| Market Capitalisation: | £132.07m |
| VWAP: | 155.15424p |
| Shares in Issue: | 84.12m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 157.00p | OTC Trade |
17:07:10 - 19-Oct-26 |
| Unknown* | 2,548 | 157.00p | OTC Trade |
16:56:43 - 19-Oct-26 |
| Buy* | 1 | 157.00p | Automatic Execution |
16:35:06 - 19-Oct-26 |
| Buy* | 441 | 157.00p | Suspected BUY Trade |
16:35:05 - 19-Oct-26 |
| Buy* | 46 | 155.35p | Ordinary |
15:50:05 - 19-Oct-26 |
| Sell* | 50 | 153.50001p | Ordinary |
15:49:46 - 19-Oct-26 |
| Sell* | 5 | 152.50p | SI Trade |
14:12:07 - 19-Oct-26 |
| Buy* | 4,233 | 155.50p | Automatic Execution |
14:12:07 - 19-Oct-26 |
| Buy* | 800 | 155.35p | Ordinary |
14:11:58 - 19-Oct-26 |
| Buy* | 251 | 155.35p | Ordinary |
14:01:56 - 19-Oct-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
