Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 106.00p on 28-03-2024 at 17:30:04
Change 3.50p 3.41%
Buy 106.00p
Sell 103.50p
Buy / Sell XAR Shares
Last Trade: Unknown 205.00 at 104.73659p
Day's Volume: 117,650
Last Close: 106.00p
Open: 106.00p
ISIN: GB0001570810
Day's Range 106.00p - 106.00p
52wk Range: 90.60p - 212.00p
Market Capitalisation: £84m
VWAP: 104.38916p
Shares in Issue: 79m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 205 104.73659p OTC Trade
16:57:21 - 28-Mar-24
Sell* 25,000 104.98p Ordinary
16:36:07 - 28-Mar-24
Unknown* -25,000 104.98p Ordinary
Correction
16:36:07 - 28-Mar-24
Sell* 25,000 104.98p Ordinary
16:36:07 - 28-Mar-24
Buy* 15,322 106.00p Suspected BUY Trade
16:35:16 - 28-Mar-24
Unknown* 50,000 104.00p Ordinary
15:02:54 - 28-Mar-24
Buy* 1,373 104.98p Ordinary
15:47:58 - 28-Mar-24
Sell* 50 103.50p SI Trade
15:40:23 - 28-Mar-24
Sell* 1 103.50p SI Trade
15:02:29 - 28-Mar-24
Buy* 360 104.72p Ordinary
14:00:34 - 28-Mar-24

Share Price History for Xaar

Time period:
to
Date Open High Low Close Volume

Share News for Xaar

Xaar swings to loss as revenue falls; outlook cautious

26th Mar 2024 14:05

(Alliance News) - Xaar PLC on Tuesday said it is continuing to take action to manage costs amid ongoing macroeconomic conditions, as it reported a loss for last year. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

SMALL-CAP WINNERS & LOSERS: abrdn Euro Logistics fields proposals

19th Feb 2024 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Superdry rises amid takeover talk

6th Feb 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Xaar 2023 results in line with guidance; maintains 2024 outlook

12th Jan 2024 10:50

(Alliance News) - Xaar PLC on Friday said 2023 profit and revenue is in line with its most recent guidance. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered