WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 126.50p on 28-07-2026 at 17:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.50p |
| Sell | 120.00p |
| Last Trade: | Buy 1,089.00 at 126.50p |
| Day's Volume: | 66,471 |
| Last Close: | 126.50p |
| Open: | 120.50p |
| ISIN: | GB0001570810 |
| Day's Range | 120.50p - 126.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £99.27m |
| VWAP: | 123.64939p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,089 | 126.50p | Suspected BUY Trade |
16:35:13 - 28-Jul-26 |
| Buy* | 1,098 | 126.175p | Ordinary |
16:17:07 - 28-Jul-26 |
| Sell* | 2,150 | 121.5665p | Ordinary |
13:48:37 - 28-Jul-26 |
| Buy* | 15,000 | 124.94p | Ordinary |
13:08:42 - 28-Jul-26 |
| Sell* | 1,717 | 120.80p | Ordinary |
12:06:02 - 28-Jul-26 |
| Sell* | 8,670 | 120.80p | Ordinary |
12:00:51 - 28-Jul-26 |
| Sell* | 3,188 | 120.65p | Ordinary |
11:45:05 - 28-Jul-26 |
| Buy* | 795 | 125.68p | Ordinary |
11:33:50 - 28-Jul-26 |
| Buy* | 2,505 | 125.68p | Ordinary |
11:19:50 - 28-Jul-26 |
| Buy* | 144 | 126.50p | Automatic Execution |
10:26:28 - 28-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |