Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 106.50p on 19-03-2026 at 19:40:09
Change -2.00p -1.84%
Buy 110.00p
Sell 106.50p
Last Trade: Sell 2.00 at 106.50p
Day's Volume: 19,685
Last Close: 106.50p
Open: 108.00p
ISIN: GB0001570810
Day's Range 106.50p - 108.00p
52wk Range: 58.20p - 147.50p
Market Capitalisation: £84.02m
VWAP: 109.12p
Shares in Issue: 78.89m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 106.50p Uncrossing Trade
16:35:22 - 19-Mar-26
Sell* 782 107.27p Ordinary
14:35:59 - 19-Mar-26
Sell* 227 106.50p Automatic Execution
13:53:02 - 19-Mar-26
Buy* 1 110.00p SI Trade
13:42:08 - 19-Mar-26
Sell* 90 106.50p SI Trade
13:42:08 - 19-Mar-26
Unknown* 408 106.50p OTC Trade
13:42:08 - 19-Mar-26
Buy* 92 108.00p Ordinary
13:07:43 - 19-Mar-26
Sell* 1 106.50p SI Trade
08:45:19 - 19-Mar-26
Buy* 2 110.00p SI Trade
08:45:19 - 19-Mar-26
Sell* 2,899 107.60p Ordinary
08:45:14 - 19-Mar-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 108.00 108.00 106.50 106.50 19,685
18th Mar 2026 (Wed) 116.50 116.50 108.50 108.50 1,225
17th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 17,695
16th Mar 2026 (Mon) 110.00 115.00 110.00 113.00 92,458
13th Mar 2026 (Fri) 110.50 115.00 110.00 113.00 79,297
12th Mar 2026 (Thu) 115.00 115.00 111.00 113.00 19,902
11th Mar 2026 (Wed) 113.00 113.00 110.00 110.00 20,668
10th Mar 2026 (Tue) 115.50 116.00 110.00 110.00 39,681
9th Mar 2026 (Mon) 111.50 111.50 110.00 110.00 22,986
6th Mar 2026 (Fri) 115.50 115.50 113.75 113.75 9,528
5th Mar 2026 (Thu) 115.00 115.50 115.00 115.50 43,194
4th Mar 2026 (Wed) 119.50 119.50 116.00 116.00 76,473
3rd Mar 2026 (Tue) 118.50 118.50 116.00 116.00 74,347
2nd Mar 2026 (Mon) 118.50 118.50 112.00 118.50 54,737
27th Feb 2026 (Fri) 123.50 123.50 115.00 118.50 65,641
26th Feb 2026 (Thu) 123.50 123.50 115.00 115.00 70,600
25th Feb 2026 (Wed) 123.50 123.50 123.50 123.50 113,246
24th Feb 2026 (Tue) 123.50 123.50 122.00 122.00 25,110
23rd Feb 2026 (Mon) 121.00 121.00 118.00 118.00 29,839
20th Feb 2026 (Fri) 120.00 121.50 118.50 121.50 94,984
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
13th Oct 2025 3:20 pm RNS Holding(s) in Company
2nd Oct 2025 11:10 am RNS Director/PDMR Shareholding
See more Xaar regulatory news

Xaar (XAR) Share News

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

SMALL-CAP WINNERS: Vp trading in line with full-year consensus

10th Oct 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Xaar news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered