Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xaar (XAR) Share Price

Intraday
Historical

Price	155.00p on 29-10-2026 at 17:30:01
Change	2.50p 1.64%
Buy	150.50p
Sell	147.00p

Last Trade:	Buy 99.00 at 155.00p
Day's Volume:	99,899
Last Close:	155.00p
Open:	150.00p
ISIN:	GB0001570810

Day's Range	147.50p - 155.00p
52wk Range:	98.00p - 165.00p
Market Capitalisation:	£130.39m
VWAP:	148.2265p
Shares in Issue:	84.12m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xaar (XAR) Latest Trades
Buy*	99	155.00p	Suspected BUY Trade	16:40:21 - 29-Oct-26
Unknown*	19,500	148.00p	Ordinary	16:10:46 - 29-Oct-26
Buy*	14,000	148.7772p	Ordinary	16:05:55 - 29-Oct-26
Sell*	6,888	147.50p	Automatic Execution	16:04:54 - 29-Oct-26
Buy*	525	147.50p	Automatic Execution	16:04:54 - 29-Oct-26
Buy*	533	147.50p	Automatic Execution	16:04:54 - 29-Oct-26
Buy*	942	147.50p	Automatic Execution	16:04:54 - 29-Oct-26
Sell*	112	147.50p	Automatic Execution	16:04:54 - 29-Oct-26
Sell*	635	148.699p	Negotiated Trade	15:02:43 - 29-Oct-26
Buy*	7,000	149.00p	Ordinary	14:50:12 - 29-Oct-26

See more Xaar trades

Xaar (XAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	150.00	155.00	147.50	155.00	99,899
28th Oct 2026 (Wed)	150.00	152.50	150.00	152.50	115,079
27th Oct 2026 (Tue)	145.00	150.00	145.00	150.00	78,755
26th Oct 2026 (Mon)	157.00	157.00	145.00	145.50	49,734
23rd Oct 2026 (Fri)	155.00	158.00	152.00	155.00	7,067
22nd Oct 2026 (Thu)	165.00	165.00	152.50	153.00	156,501
21st Oct 2026 (Wed)	160.00	163.50	157.00	160.50	126,540
20th Oct 2026 (Tue)	152.50	160.00	152.50	160.00	6,914
19th Oct 2026 (Mon)	152.50	157.00	152.50	157.00	37,778
16th Oct 2026 (Fri)	150.50	160.00	150.50	157.00	281,820
15th Oct 2026 (Thu)	145.00	149.50	145.00	149.50	59,230
14th Oct 2026 (Wed)	146.50	146.50	146.50	146.50	31,186
13th Oct 2026 (Tue)	150.00	150.00	146.00	146.00	81,387
12th Oct 2026 (Mon)	143.00	144.00	143.00	144.00	12,943
9th Oct 2026 (Fri)	145.50	145.50	145.50	145.50	41,684
8th Oct 2026 (Thu)	142.50	149.50	142.50	143.50	42,635
7th Oct 2026 (Wed)	149.00	150.00	145.00	145.00	104,199
6th Oct 2026 (Tue)	135.00	148.00	135.00	148.00	70,997
5th Oct 2026 (Mon)	138.00	138.00	138.00	138.00	32,212
2nd Oct 2026 (Fri)	140.00	140.50	139.00	140.50	116,669
1st Oct 2026 (Thu)	142.00	142.00	139.50	139.50	30,068
30th Sep 2026 (Wed)	138.00	140.00	138.00	140.00	99,187
29th Sep 2026 (Tue)	137.50	137.50	133.00	133.00	13,534

See more Xaar price history

Date	Source	Headline
Xaar (XAR) Regulatory News
16th Oct 2026 12:26 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 7:00 am	RNS	Board Changes
23rd Sep 2026 4:33 pm	RNS	Two grants of options in 2019 and 2020
23rd Sep 2026 4:31 pm	RNS	Admission to Trading
9th Sep 2026 8:31 am	RNS-R	FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER
4th Sep 2026 7:00 am	RNS	Exercise of Options
20th Aug 2026 11:27 am	RNS	Holding(s) in Company
11th Aug 2026 11:47 am	RNS	Total Voting Rights
4th Aug 2026 7:00 am	RNS	Half-year Financial Report
31st Jul 2026 10:49 am	RNS-R	Investor Presentation via Investor Meet Company

See more Xaar regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57