WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts
10th Jul 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 118.50p on 22-07-2026 at 18:05:04 |
|---|---|
| Change | -1.00p -0.84% |
| Buy | 120.00p |
| Sell | 114.00p |
| Last Trade: | Sell 112.00 at 118.50p |
| Day's Volume: | 14,987 |
| Last Close: | 118.50p |
| Open: | 119.50p |
| ISIN: | GB0001570810 |
| Day's Range | 114.00p - 119.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £92.99m |
| VWAP: | 114.24698p |
| Shares in Issue: | 78.47m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 118.50p | Uncrossing Trade |
16:35:07 - 22-Jul-26 |
| Sell* | 1 | 115.50p | Ordinary |
16:29:09 - 22-Jul-26 |
| Sell* | 216 | 114.60p | Ordinary |
16:17:58 - 22-Jul-26 |
| Sell* | 102 | 114.00p | Automatic Execution |
16:07:54 - 22-Jul-26 |
| Buy* | 1 | 118.95p | Ordinary |
14:30:17 - 22-Jul-26 |
| Buy* | 3 | 115.50p | Automatic Execution |
13:38:49 - 22-Jul-26 |
| Buy* | 10 | 115.50p | SI Trade |
13:38:28 - 22-Jul-26 |
| Buy* | 49 | 115.00p | SI Trade |
13:38:27 - 22-Jul-26 |
| Buy* | 2,348 | 115.00p | Automatic Execution |
13:38:27 - 22-Jul-26 |
| Buy* | 49 | 115.00p | Automatic Execution |
13:38:27 - 22-Jul-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:05 am | RNS | Final Results |
| 23rd Mar 2026 3:33 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 2:44 pm | RNS | Total Voting Rights |