Price | 124.00p on 19-06-2025 | at 05:00:07
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell XAR Shares |
Last Trade: | Unknown 10,000.00 at 124.00p |
Day's Volume: | 0 |
Last Close: | 124.00p |
Open: | 0.00p |
ISIN: | GB0001570810 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 57.60p - 150.00p |
Market Capitalisation: | £98m |
VWAP: | 0.00p |
Shares in Issue: | 79m |
Xaar (XAR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10,000 | 124.00p | OTC Trade |
17:07:28 - 18-Jun-25 |
Sell* | 768 | 124.00p | Uncrossing Trade |
16:35:24 - 18-Jun-25 |
Sell* | 150 | 123.90p | Ordinary |
15:29:56 - 18-Jun-25 |
Buy* | 1 | 125.50p | SI Trade |
15:24:31 - 18-Jun-25 |
Sell* | 301 | 122.84p | Ordinary |
15:24:18 - 18-Jun-25 |
Buy* | 10 | 125.00p | SI Trade |
15:08:43 - 18-Jun-25 |
Buy* | 221 | 124.098p | Suspected BUY Trade |
13:39:43 - 18-Jun-25 |
Buy* | 10,000 | 124.00p | Ordinary |
12:51:24 - 18-Jun-25 |
Unknown* | -10,000 | 124.00p | Ordinary Correction |
12:51:24 - 18-Jun-25 |
Buy* | 10,000 | 124.00p | Ordinary |
12:51:24 - 18-Jun-25 |
Xaar (XAR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jun 2025 10:00 am | RNS | Total Voting Rights |
28th May 2025 3:30 pm | RNS | Result of AGM |
21st May 2025 1:00 pm | RNS | Holding(s) in Company |
7th May 2025 3:30 pm | RNS | Notification of Transactions of Directors & PDMRs |
2nd May 2025 10:30 am | RNS | Total Voting Rights |
15th Apr 2025 1:15 pm | RNS | 2024 Annual Report and Notice of AGM |
11th Apr 2025 12:00 pm | RNS | Holding(s) in Company |
1st Apr 2025 4:15 pm | RNS | Holding(s) in Company |
1st Apr 2025 3:30 pm | RNS | Total Voting Rights |
31st Mar 2025 3:45 pm | RNS | Notification of Transactions of Directors & PDMRs |