| Price | 155.00p on 23-10-2026 at 17:25:06 |
|---|---|
| Change | 2.00p 1.31% |
| Buy | 155.00p |
| Sell | 152.00p |
| Last Trade: | Sell 3,205.00 at 155.00p |
| Day's Volume: | 7,067 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GB0001570810 |
| Day's Range | 152.00p - 158.00p |
| 52wk Range: | 98.00p - 165.00p |
| Market Capitalisation: | £130.39m |
| VWAP: | 155.00935p |
| Shares in Issue: | 84.12m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,205 | 155.00p | Uncrossing Trade |
16:35:01 - 23-Oct-26 |
| Buy* | 59 | 155.00p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Sell* | 164 | 152.48p | Ordinary |
16:03:02 - 23-Oct-26 |
| Buy* | 1 | 155.00p | Automatic Execution |
15:53:37 - 23-Oct-26 |
| Buy* | 2 | 155.00p | SI Trade |
15:33:37 - 23-Oct-26 |
| Sell* | 151 | 152.00p | Automatic Execution |
13:59:01 - 23-Oct-26 |
| Sell* | 152 | 153.50p | Automatic Execution |
11:22:24 - 23-Oct-26 |
| Buy* | 146 | 158.00p | Automatic Execution |
10:13:31 - 23-Oct-26 |
| Sell* | 2,600 | 155.00p | Automatic Execution |
09:07:02 - 23-Oct-26 |
| Sell* | 44 | 157.44p | Ordinary |
08:34:06 - 23-Oct-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
