| Price | 138.00p on 05-10-2026 at 16:30:01 |
|---|---|
| Change | -2.50p -1.78% |
| Buy | 143.00p |
| Sell | 135.00p |
| Last Trade: | Sell 516.00 at 138.00p |
| Day's Volume: | 32,212 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB0001570810 |
| Day's Range | 138.00p - 138.00p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £116.09m |
| VWAP: | 142.56263p |
| Shares in Issue: | 84.12m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 138.00p | Uncrossing Trade |
16:35:10 - 05-Oct-26 |
| Buy* | 17,500 | 143.4815p | Ordinary |
14:44:31 - 05-Oct-26 |
| Buy* | 597 | 139.77p | Ordinary |
14:37:59 - 05-Oct-26 |
| Buy* | 6 | 144.00p | SI Trade |
13:05:27 - 05-Oct-26 |
| Buy* | 1 | 144.00p | SI Trade |
13:05:27 - 05-Oct-26 |
| Buy* | 5,587 | 142.725p | Ordinary |
13:05:17 - 05-Oct-26 |
| Unknown* | 4,000 | 139.75p | Ordinary |
12:12:26 - 05-Oct-26 |
| Buy* | 4,000 | 142.13p | Ordinary |
11:04:48 - 05-Oct-26 |
| Buy* | 5 | 143.58p | Ordinary |
08:05:06 - 05-Oct-26 |
| Sell* | 514 | 140.50p | Uncrossing Trade |
16:35:22 - 02-Oct-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:33 pm | RNS | Two grants of options in 2019 and 2020 |
| 23rd Sep 2026 4:31 pm | RNS | Admission to Trading |
| 9th Sep 2026 8:31 am | RNS-R | FLASHFORGE LAUNCH CJ270 DESKTOP 3D PRINTER |
| 4th Sep 2026 7:00 am | RNS | Exercise of Options |
| 20th Aug 2026 11:27 am | RNS | Holding(s) in Company |
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
