| Price | 115.00p on 20-08-2026 at 14:05:05 |
|---|---|
| Change | 1.00p 0.88% |
| Buy | 116.50p |
| Sell | 115.00p |
| Last Trade: | Sell 12,407.00 at 115.00p |
| Day's Volume: | 62,736 |
| Last Close: | 114.00p |
| Open: | 116.50p |
| ISIN: | GB0001570810 |
| Day's Range | 115.00p - 116.50p |
| 52wk Range: | 98.00p - 149.50p |
| Market Capitalisation: | £90.07m |
| VWAP: | 115.90752p |
| Shares in Issue: | 78.32m |
Xaar (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,407 | 115.00p | Ordinary |
15:00:28 - 20-Aug-26 |
| Sell* | 80 | 115.00p | Automatic Execution |
13:55:59 - 20-Aug-26 |
| Buy* | 1,714 | 115.81p | Ordinary |
12:47:10 - 20-Aug-26 |
| Buy* | 8,600 | 115.8093p | Ordinary |
12:46:55 - 20-Aug-26 |
| Buy* | 1,708 | 115.8085p | Ordinary |
12:26:47 - 20-Aug-26 |
| Buy* | 7,300 | 115.81p | Ordinary |
12:18:55 - 20-Aug-26 |
| Sell* | 3,650 | 115.17p | Ordinary |
12:18:50 - 20-Aug-26 |
| Sell* | 18,000 | 116.6333p | Ordinary |
11:34:30 - 20-Aug-26 |
| Sell* | 1,071 | 115.50p | Automatic Execution |
11:34:14 - 20-Aug-26 |
| Buy* | 6,629 | 116.50p | Automatic Execution |
11:32:08 - 20-Aug-26 |
Xaar (XAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 11:47 am | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 10:49 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Jun 2026 12:58 pm | RNS | Total Voting Rights |
| 28th May 2026 9:18 am | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:36 am | RNS | Holding(s) in Company |
| 30th Apr 2026 4:44 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 1st Apr 2026 3:43 pm | RNS | Holding(s) in Company |
