Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 125.00p on 13-10-2025 at 17:25:06
Change 4.25p 3.52%
Buy 124.50p
Sell 117.50p
Last Trade: Unknown 2,500.00 at 125.00p
Day's Volume: 158,586
Last Close: 125.00p
Open: 122.50p
ISIN: GB0001570810
Day's Range 120.00p - 125.00p
52wk Range: 57.60p - 147.50p
Market Capitalisation: £98.86m
VWAP: 121.56399p
Shares in Issue: 79.08m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 125.00p OTC Trade
17:06:37 - 13-Oct-25
Buy* 19,980 125.00p Suspected BUY Trade
16:35:16 - 13-Oct-25
Sell* 10,000 120.00p Ordinary
16:05:58 - 13-Oct-25
Sell* 10,000 120.00p Ordinary
16:05:55 - 13-Oct-25
Unknown* 301 124.50p OTC Trade
15:07:14 - 13-Oct-25
Buy* 8,044 124.305p Ordinary
14:57:42 - 13-Oct-25
Sell* 14 121.0136p Ordinary
14:51:10 - 13-Oct-25
Unknown* 26,323 120.00p Ordinary
12:15:37 - 13-Oct-25
Sell* 14,669 120.00p Automatic Execution
11:43:57 - 13-Oct-25
Sell* 40 120.00p Ordinary
10:56:42 - 13-Oct-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 118.00 122.00 118.00 120.75 96,451
9th Oct 2025 (Thu) 117.00 122.50 117.00 117.00 90,546
8th Oct 2025 (Wed) 118.50 118.50 117.50 117.50 47,202
7th Oct 2025 (Tue) 119.00 119.00 119.00 119.00 1,827
6th Oct 2025 (Mon) 123.50 123.50 119.50 122.00 32,534
3rd Oct 2025 (Fri) 123.00 124.00 120.00 120.00 207,420
2nd Oct 2025 (Thu) 119.00 123.50 119.00 123.50 1,234,352
1st Oct 2025 (Wed) 113.00 128.50 110.00 123.00 219,010
30th Sep 2025 (Tue) 111.00 117.00 111.00 117.00 186,615
29th Sep 2025 (Mon) 113.50 115.00 110.00 111.00 133,246
26th Sep 2025 (Fri) 115.50 116.00 115.00 115.00 31,185
25th Sep 2025 (Thu) 115.50 120.00 115.50 120.00 62,048
24th Sep 2025 (Wed) 130.50 131.50 120.00 120.00 99,899
23rd Sep 2025 (Tue) 133.00 134.00 130.50 130.50 33,974
22nd Sep 2025 (Mon) 135.00 135.00 133.00 134.50 49,811
19th Sep 2025 (Fri) 144.50 144.50 133.50 133.50 129,928
18th Sep 2025 (Thu) 144.50 144.50 140.00 140.00 28,646
17th Sep 2025 (Wed) 144.00 144.50 144.00 144.50 44,707
16th Sep 2025 (Tue) 144.50 144.50 143.50 143.50 21,238
15th Sep 2025 (Mon) 145.00 145.00 144.50 144.50 16,842
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
2nd Oct 2025 11:10 am RNS Director/PDMR Shareholding
2nd Oct 2025 8:50 am RNS Director/PDMR Shareholding
1st Oct 2025 5:00 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:30 pm RNS Total Voting Rights
1st Oct 2025 12:04 pm RNS TRADING UPDATE and NOTICE OF RESULTS
1st Sep 2025 4:30 pm RNS Total Voting Rights
12th Aug 2025 7:00 am RNS 2025 INTERIM RESULTS
5th Aug 2025 7:00 am RNS Board changes
1st Aug 2025 3:45 pm RNS Total Voting Rights
14th Jul 2025 10:00 am RNS Notice of Interim Results
See more Xaar regulatory news

Xaar (XAR) Share News

SMALL-CAP WINNERS: Vp trading in line with full-year consensus

10th Oct 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

Xaar full-year expectations unchanged; notes overseas tax liabilities

1st Oct 2025 13:51

(Alliance News) - Xaar PLC on Wednesday expressed optimism for its "significant" growth potential in new markets, as it reported consistent trading and welcomed its new chair. Read More

Xaar interim loss widens as increased costs weigh on earnings

12th Aug 2025 11:52

(Alliance News) - Xaar PLC on Tuesday saw its shares decline 7.1% as it posted top line gains but with earnings burdened by increased expenses. Read More

See more Xaar news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered