Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 105.00p on 24-03-2026 at 18:40:10
Change 3.50p 3.45%
Buy 106.00p
Sell 102.50p
Last Trade: Sell 43.00 at 105.00p
Day's Volume: 769,140
Last Close: 105.00p
Open: 101.00p
ISIN: GB0001570810
Day's Range 101.00p - 105.00p
52wk Range: 66.40p - 147.50p
Market Capitalisation: £82.83m
VWAP: 103.99918p
Shares in Issue: 78.89m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 105.00p Uncrossing Trade
16:35:08 - 24-Mar-26
Unknown* 25,000 104.00p Ordinary
16:19:11 - 24-Mar-26
Buy* 52 103.75p Ordinary
15:58:55 - 24-Mar-26
Unknown* 10,000 104.00p SI Trade
15:58:41 - 24-Mar-26
Buy* 10,000 104.00p SI Trade
15:58:41 - 24-Mar-26
Buy* 9,981 103.75p Ordinary
15:25:21 - 24-Mar-26
Buy* 141 105.24p Ordinary
15:17:32 - 24-Mar-26
Buy* 12,143 105.235p Ordinary
14:52:16 - 24-Mar-26
Buy* 2,177 105.20p Ordinary
14:51:39 - 24-Mar-26
Buy* 941 105.24p Ordinary
14:14:30 - 24-Mar-26
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 101.00 105.00 101.00 105.00 769,140
23rd Mar 2026 (Mon) 103.00 105.50 101.50 101.50 88,036
20th Mar 2026 (Fri) 106.50 106.50 103.00 103.00 33,104
19th Mar 2026 (Thu) 108.00 108.00 106.50 106.50 19,685
18th Mar 2026 (Wed) 116.50 116.50 108.50 108.50 1,225
17th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 17,695
16th Mar 2026 (Mon) 110.00 115.00 110.00 113.00 92,458
13th Mar 2026 (Fri) 110.50 115.00 110.00 113.00 79,297
12th Mar 2026 (Thu) 115.00 115.00 111.00 113.00 19,902
11th Mar 2026 (Wed) 113.00 113.00 110.00 110.00 20,668
10th Mar 2026 (Tue) 115.50 116.00 110.00 110.00 39,681
9th Mar 2026 (Mon) 111.50 111.50 110.00 110.00 22,986
6th Mar 2026 (Fri) 115.50 115.50 113.75 113.75 9,528
5th Mar 2026 (Thu) 115.00 115.50 115.00 115.50 43,194
4th Mar 2026 (Wed) 119.50 119.50 116.00 116.00 76,473
3rd Mar 2026 (Tue) 118.50 118.50 116.00 116.00 74,347
2nd Mar 2026 (Mon) 118.50 118.50 112.00 118.50 54,737
27th Feb 2026 (Fri) 123.50 123.50 115.00 118.50 65,641
26th Feb 2026 (Thu) 123.50 123.50 115.00 115.00 70,600
25th Feb 2026 (Wed) 123.50 123.50 123.50 123.50 113,246
24th Feb 2026 (Tue) 123.50 123.50 122.00 122.00 25,110
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
23rd Mar 2026 3:33 pm RNS-R Investor Presentation via Investor Meet Company
2nd Mar 2026 2:44 pm RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Trading Statement
5th Jan 2026 12:28 pm RNS Total Voting Rights
5th Dec 2025 1:15 pm RNS Holding(s) in Company
1st Dec 2025 12:15 pm RNS Total Voting Rights
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 2:00 pm RNS Total Voting Rights
21st Oct 2025 4:15 pm RNS Director/PDMR Shareholding
13th Oct 2025 3:20 pm RNS Holding(s) in Company
See more Xaar regulatory news

Xaar (XAR) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Xaar price target but stays buy

31st Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

See more Xaar news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered