Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.00p on 14-08-2026 at 18:35:10
Change -0.25p -1.45%
Buy 17.50p
Sell 17.00p
Last Trade: Sell 13.00 at 17.00p
Day's Volume: 13,902
Last Close: 17.00p
Open: 17.00p
ISIN: GB00BVG1CF25
Day's Range 17.00p - 17.00p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £108.01m
VWAP: 17.08965p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 17.00p Uncrossing Trade
16:35:04 - 14-Aug-26
Sell* 3,000 17.0833p Ordinary
15:20:43 - 14-Aug-26
Sell* 3,660 17.05p Ordinary
15:02:33 - 14-Aug-26
Sell* 6,072 17.0833p Ordinary
14:24:34 - 14-Aug-26
Sell* 20 17.05p Ordinary
09:47:05 - 14-Aug-26
Sell* 900 17.24p Ordinary
09:42:14 - 14-Aug-26
Buy* 114 17.50p SI Trade
08:15:50 - 14-Aug-26
Buy* 56 17.50p SI Trade
08:15:50 - 14-Aug-26
Sell* 67 17.0833p Ordinary
08:02:54 - 14-Aug-26
Sell* 3,719 17.0833p Ordinary
16:15:44 - 13-Aug-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 17.00 17.00 17.00 17.00 13,902
13th Aug 2026 (Thu) 17.00 17.00 17.00 17.25 91,440
12th Aug 2026 (Wed) 17.40 17.40 17.00 17.25 282,291
11th Aug 2026 (Tue) 17.45 17.45 17.00 17.00 92,737
10th Aug 2026 (Mon) 17.25 17.25 17.25 17.25 451,004
7th Aug 2026 (Fri) 16.95 16.95 16.95 16.95 103,738
6th Aug 2026 (Thu) 17.20 17.20 17.20 17.20 137,505
5th Aug 2026 (Wed) 17.45 17.45 17.45 17.20 44,859
4th Aug 2026 (Tue) 17.50 17.50 17.00 17.00 132,303
3rd Aug 2026 (Mon) 17.00 17.45 17.00 17.00 207,894
31st Jul 2026 (Fri) 17.00 17.00 17.00 17.00 83,386
30th Jul 2026 (Thu) 17.50 17.50 17.00 17.00 10,638
29th Jul 2026 (Wed) 17.00 17.00 17.00 17.00 63,049
28th Jul 2026 (Tue) 17.00 17.00 17.00 17.225 69,603
27th Jul 2026 (Mon) 16.90 17.00 16.90 17.225 142,885
24th Jul 2026 (Fri) 17.00 17.00 16.65 16.85 630,605
23rd Jul 2026 (Thu) 17.20 17.20 16.65 16.65 385,894
22nd Jul 2026 (Wed) 16.65 16.65 16.65 16.65 202,201
21st Jul 2026 (Tue) 16.60 17.25 16.60 16.95 25,666
20th Jul 2026 (Mon) 17.30 17.30 16.60 16.60 356,192
17th Jul 2026 (Fri) 17.20 17.20 16.60 16.95 171,919
16th Jul 2026 (Thu) 17.00 17.30 17.00 17.00 129,924
15th Jul 2026 (Wed) 17.00 17.00 17.00 17.225 104,975
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Change of Auditor
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered