Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.45p on 05-08-2026 at 17:25:08
Change 0.20p 1.18%
Buy 17.45p
Sell 16.95p
Last Trade: Sell 342.00 at 17.00p
Day's Volume: 44,859
Last Close: 17.20p
Open: 17.45p
ISIN: GB00BVG1CF25
Day's Range 17.45p - 17.45p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £110.87m
VWAP: 17.21968p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 17.00p Ordinary
15:30:21 - 05-Aug-26
Buy* 5 17.45p SI Trade
13:22:09 - 05-Aug-26
Sell* 294 16.95p SI Trade
13:22:09 - 05-Aug-26
Buy* 119 17.45p SI Trade
13:22:09 - 05-Aug-26
Buy* 13 17.45p SI Trade
13:22:09 - 05-Aug-26
Sell* 5,919 17.0685p Ordinary
10:47:31 - 05-Aug-26
Sell* 10,866 17.068p Ordinary
10:14:28 - 05-Aug-26
Buy* 5,888 17.3136p Ordinary
09:45:40 - 05-Aug-26
Buy* 747 17.45p Automatic Execution
09:02:31 - 05-Aug-26
Buy* 20,666 17.3136p Ordinary
08:00:08 - 05-Aug-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 17.50 17.50 17.00 17.00 132,303
3rd Aug 2026 (Mon) 17.00 17.45 17.00 17.00 207,894
31st Jul 2026 (Fri) 17.00 17.00 17.00 17.00 83,386
30th Jul 2026 (Thu) 17.50 17.50 17.00 17.00 10,638
29th Jul 2026 (Wed) 17.00 17.00 17.00 17.00 63,049
28th Jul 2026 (Tue) 17.00 17.00 17.00 17.225 69,603
27th Jul 2026 (Mon) 16.90 17.00 16.90 17.225 142,885
24th Jul 2026 (Fri) 17.00 17.00 16.65 16.85 630,605
23rd Jul 2026 (Thu) 17.20 17.20 16.65 16.65 385,894
22nd Jul 2026 (Wed) 16.65 16.65 16.65 16.65 202,201
21st Jul 2026 (Tue) 16.60 17.25 16.60 16.95 25,666
20th Jul 2026 (Mon) 17.30 17.30 16.60 16.60 356,192
17th Jul 2026 (Fri) 17.20 17.20 16.60 16.95 171,919
16th Jul 2026 (Thu) 17.00 17.30 17.00 17.00 129,924
15th Jul 2026 (Wed) 17.00 17.00 17.00 17.225 104,975
14th Jul 2026 (Tue) 16.70 17.00 16.70 17.00 247,484
13th Jul 2026 (Mon) 17.00 17.05 16.80 17.05 240,017
10th Jul 2026 (Fri) 16.85 17.30 16.85 16.85 57,670
9th Jul 2026 (Thu) 16.80 16.80 16.80 16.80 77,044
8th Jul 2026 (Wed) 16.80 17.10 16.80 17.10 25,030
7th Jul 2026 (Tue) 17.00 17.20 17.00 17.20 64,781
6th Jul 2026 (Mon) 17.40 17.40 16.60 17.00 108,239
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:52 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered