Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 13.00p on 22-08-2025 at 13:01:23
Change 0.00p 0%
Buy 13.15p
Sell 12.85p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 995.00 at 12.998p
Day's Volume: 200,496
Last Close: 13.00p
Open: 12.85p
ISIN: GB00BVG1CF25
Day's Range 12.85p - 13.00p
52wk Range: 8.72p - 15.85p
Market Capitalisation: £82.60m
VWAP: 12.95357p
Shares in Issue: 635.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 995 12.998p Negotiated Trade
 14:01:23 - 22-Aug-25
Buy* 373 13.15p SI Trade
 13:54:01 - 22-Aug-25
Buy* 681 13.15p SI Trade
 13:54:01 - 22-Aug-25
Sell* 2,187 12.91p Ordinary
 13:25:42 - 22-Aug-25
Sell* 1,246 12.91p Ordinary
 13:16:33 - 22-Aug-25
Sell* 67,215 12.955p Ordinary
 12:53:30 - 22-Aug-25
Sell* 23,003 12.955p Ordinary
 11:54:43 - 22-Aug-25
Sell* 2,707 12.9103p Ordinary
 10:45:15 - 22-Aug-25
Sell* 47,206 12.9546p Ordinary
 10:29:36 - 22-Aug-25
Sell* 3,542 12.91p Ordinary
 10:22:28 - 22-Aug-25
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 13.10 13.10 13.00 13.00 532,700
20th Aug 2025 (Wed) 13.60 13.60 13.00 13.075 694,924
19th Aug 2025 (Tue) 13.15 13.15 13.05 13.15 578,896
18th Aug 2025 (Mon) 13.20 13.20 13.10 13.10 873,460
15th Aug 2025 (Fri) 13.10 13.40 13.10 13.10 447,897
14th Aug 2025 (Thu) 13.20 13.20 13.00 13.00 1,233,987
13th Aug 2025 (Wed) 13.20 13.40 13.20 13.40 440,299
12th Aug 2025 (Tue) 13.15 13.20 13.10 13.10 8,678,476
11th Aug 2025 (Mon) 13.25 13.25 13.10 13.25 4,168,638
8th Aug 2025 (Fri) 13.30 13.30 13.10 13.10 1,422,733
7th Aug 2025 (Thu) 13.25 13.25 13.25 13.25 1,003,552
6th Aug 2025 (Wed) 13.50 13.50 13.25 13.25 638,892
5th Aug 2025 (Tue) 13.40 13.40 13.35 13.35 1,465,209
4th Aug 2025 (Mon) 13.50 13.60 13.30 13.40 2,177,508
1st Aug 2025 (Fri) 13.40 13.40 13.00 13.00 2,284,789
31st Jul 2025 (Thu) 13.85 13.85 13.40 13.50 2,409,651
30th Jul 2025 (Wed) 14.20 14.20 13.70 13.70 6,910,699
29th Jul 2025 (Tue) 14.50 14.50 14.45 14.40 2,937,141
28th Jul 2025 (Mon) 14.55 14.55 14.35 14.35 879,774
25th Jul 2025 (Fri) 14.20 14.35 14.20 14.35 593,163
24th Jul 2025 (Thu) 14.15 14.15 14.15 14.15 447,555
23rd Jul 2025 (Wed) 14.70 14.70 14.10 14.10 1,398,195
22nd Jul 2025 (Tue) 15.05 15.15 14.80 15.00 1,720,224
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
13th Aug 2025 5:17 pm RNS Holding(s) in Company
25th Jul 2025 7:00 am RNS Result of Tender Offer
16th Jul 2025 5:08 pm RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Tender Offer Reminder
10th Jul 2025 4:23 pm RNS Result of General Meeting
4th Jul 2025 5:00 pm RNS Holding(s) in Company
20th Jun 2025 3:22 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Circ re. Tender Offer
22nd May 2025 7:00 am RNS Quarterly NAV Announcement - 31 March 2025
21st May 2025 3:51 pm RNS Result of AGM
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

IN BRIEF: Schroders Capital Global Innovation tender is oversubscribed

28th Jul 2025 13:18

Schroders Capital Global Innovation Trust PLC - investment trust in managed wind-down - A total of 542.2 million shares, 67.1% of total shares in issue, are tendered by shareholders in oversubscribed tender offer. Company will buy back 173.2 million of these at 21.12 pence per share, which is equal to its net asset value on May 31, less the costs of the tender. The final tender price is unchanged from the indicative price. The tender is worth GBP36.6 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Schroders Capital Global leaps as investee sold for USD400 million

17th Mar 2025 14:13

(Alliance News) - Schroders Capital Global Innovation Trust PLC shares jumped on Monday as it said its investee Araris Biotech AG is set to be bought for USD400 million. Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value9,318.70
Change9.50

Login to your account

Forgot Password?

Not Registered