Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders Cap (INOV) Share Price

Intraday
Historical

Price	11.50p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	11.50p
Sell	11.25p
Buy / Sell INOV Shares

Last Trade:	Buy 187.00 at 11.50p
Day's Volume:	0
Last Close:	11.50p
Open:	0.00p
ISIN:	GB00BVG1CF25

Day's Range	0.00p - 0.00p
52wk Range:	8.72p - 12.65p
Market Capitalisation:	£93m
VWAP:	0.00p
Shares in Issue:	809m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders Cap (INOV) Latest Trades
Buy*	187	11.50p	Suspected BUY Trade	16:35:06 - 17-Apr-25
Buy*	17,053	11.45p	Automatic Execution	16:13:37 - 17-Apr-25
Buy*	17,485	11.438p	Ordinary	16:13:19 - 17-Apr-25
Buy*	228	11.45p	Automatic Execution	13:59:06 - 17-Apr-25
Buy*	55,000	11.45p	Automatic Execution	13:59:06 - 17-Apr-25
Buy*	2	11.4479p	Ordinary	13:20:41 - 17-Apr-25
Buy*	3	11.4479p	Ordinary	13:17:36 - 17-Apr-25
Buy*	4,111	11.15p	Automatic Execution	13:17:08 - 17-Apr-25
Buy*	3	11.15p	Ordinary	13:16:35 - 17-Apr-25
Buy*	2	11.15p	Ordinary	13:15:30 - 17-Apr-25

See more Schroders Cap trades

Schroders Cap (INOV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	11.10	11.50	11.10	11.50	456,029
16th Apr 2025 (Wed)	11.10	11.35	11.10	11.10	397,703
15th Apr 2025 (Tue)	11.90	11.90	11.35	11.35	70,792
14th Apr 2025 (Mon)	11.70	11.90	11.60	11.90	323,798
11th Apr 2025 (Fri)	10.75	11.90	10.75	11.10	558,543
10th Apr 2025 (Thu)	11.00	11.20	10.60	11.20	391,269
9th Apr 2025 (Wed)	11.00	11.00	10.80	11.00	899,044
8th Apr 2025 (Tue)	11.20	11.20	11.20	11.20	1,080,207
7th Apr 2025 (Mon)	11.00	11.90	10.80	11.35	1,939,588
4th Apr 2025 (Fri)	11.65	11.65	11.10	11.20	4,412,468
3rd Apr 2025 (Thu)	11.85	12.15	11.60	11.60	1,300,131
2nd Apr 2025 (Wed)	11.90	11.90	11.80	11.80	587,881
1st Apr 2025 (Tue)	11.95	12.075	11.95	12.075	1,231,826
31st Mar 2025 (Mon)	11.95	11.95	11.95	11.95	454,761
28th Mar 2025 (Fri)	12.20	12.65	11.90	11.95	846,752
27th Mar 2025 (Thu)	12.30	12.35	12.20	12.25	1,012,715
26th Mar 2025 (Wed)	12.25	12.25	12.25	12.25	1,349,018
25th Mar 2025 (Tue)	12.40	12.40	12.25	12.25	317,121
24th Mar 2025 (Mon)	12.40	12.40	12.40	12.40	268,519
21st Mar 2025 (Fri)	12.35	12.40	12.10	12.35	1,701,974
20th Mar 2025 (Thu)	12.10	12.40	12.10	12.40	6,203,790
19th Mar 2025 (Wed)	11.35	11.60	11.30	12.00	7,208,369
18th Mar 2025 (Tue)	11.50	12.10	11.25	11.25	1,172,885

See more Schroders Cap price history

Date	Source	Headline
Schroders Cap (INOV) Regulatory News
1st Apr 2025 4:12 pm	RNS	Annual Financial Report on NSM
28th Mar 2025 7:00 am	RNS	Final Results
25th Mar 2025 3:09 pm	RNS-R	Virtual Presentation
21st Mar 2025 4:12 pm	RNS	Holding(s) in Company
18th Mar 2025 4:45 pm	RNS	Holding(s) in Company
17th Mar 2025 9:40 am	RNS	Sale of Araris Biotech
11th Mar 2025 4:38 pm	RNS	Holding(s) in Company
28th Feb 2025 5:10 pm	RNS	Total Voting Rights
28th Feb 2025 3:53 pm	RNS	Transaction in Own Shares
27th Feb 2025 4:53 pm	RNS	Result of General Meeting

See more Schroders Cap regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00