Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 14.00p on 18-09-2025 at 18:40:07
Change -0.15p -1.06%
Buy 14.15p
Sell 13.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,666.00 at 14.00p
Day's Volume: 3,220,702
Last Close: 14.00p
Open: 13.85p
ISIN: GB00BVG1CF25
Day's Range 13.80p - 14.10p
52wk Range: 8.72p - 15.85p
Market Capitalisation: £88.95m
VWAP: 14.11461p
Shares in Issue: 635.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,666 14.00p Uncrossing Trade
 16:35:09 - 18-Sep-25
Buy* 32,088 14.05p Suspected BUY Trade
 16:14:32 - 18-Sep-25
Unknown* -32,088 14.05p Correction
Negotiated Trade
 16:14:32 - 18-Sep-25
Buy* 32,088 14.05p Suspected BUY Trade
 16:14:32 - 18-Sep-25
Sell* 119,989 14.00p Ordinary
 16:12:14 - 18-Sep-25
Sell* 518 13.95p Automatic Execution
 15:45:48 - 18-Sep-25
Sell* 518 13.95p Automatic Execution
 15:28:01 - 18-Sep-25
Unknown* 36,233 14.05p Ordinary
 15:27:36 - 18-Sep-25
Unknown* 11,479 14.05p Ordinary
 15:14:08 - 18-Sep-25
Unknown* 21,685 14.05p Ordinary
 15:01:13 - 18-Sep-25
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 14.20 14.20 13.80 14.15 2,534,154
16th Sep 2025 (Tue) 13.85 14.20 13.85 14.20 223,803
15th Sep 2025 (Mon) 14.00 14.00 13.65 13.85 2,881,324
12th Sep 2025 (Fri) 13.60 13.60 13.60 13.60 1,161,830
11th Sep 2025 (Thu) 13.60 13.60 13.60 13.65 130,575
10th Sep 2025 (Wed) 13.45 13.45 13.45 13.60 2,355,209
9th Sep 2025 (Tue) 13.35 13.60 13.35 13.45 1,975,157
8th Sep 2025 (Mon) 13.20 13.20 13.20 13.20 157,941
5th Sep 2025 (Fri) 13.20 13.20 13.20 13.20 537,845
4th Sep 2025 (Thu) 13.50 13.50 13.25 13.25 260,560
3rd Sep 2025 (Wed) 13.45 13.45 13.45 13.45 351,843
2nd Sep 2025 (Tue) 13.55 13.55 13.35 13.50 1,357,722
1st Sep 2025 (Mon) 13.00 13.50 12.85 13.30 1,617,943
29th Aug 2025 (Fri) 13.10 13.10 13.10 13.10 439,225
28th Aug 2025 (Thu) 13.10 13.10 13.00 13.10 1,229,992
27th Aug 2025 (Wed) 12.85 13.15 12.85 13.00 3,369,619
26th Aug 2025 (Tue) 12.95 13.00 12.85 12.85 1,110,238
25th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 0
22nd Aug 2025 (Fri) 12.85 13.00 12.85 13.00 308,552
21st Aug 2025 (Thu) 13.10 13.10 13.00 13.00 532,700
20th Aug 2025 (Wed) 13.60 13.60 13.00 13.075 694,924
19th Aug 2025 (Tue) 13.15 13.15 13.05 13.15 578,896
18th Aug 2025 (Mon) 13.20 13.20 13.10 13.10 873,460
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
10th Sep 2025 5:09 pm RNS Holding(s) in Company
26th Aug 2025 4:57 pm RNS Block listing Interim Review
22nd Aug 2025 11:42 am RNS Director/PDMR Shareholding
22nd Aug 2025 11:40 am RNS Director/PDMR Shareholding
22nd Aug 2025 11:38 am RNS Director/PDMR Shareholding
13th Aug 2025 5:17 pm RNS Holding(s) in Company
25th Jul 2025 7:00 am RNS Result of Tender Offer
16th Jul 2025 5:08 pm RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Tender Offer Reminder
10th Jul 2025 4:23 pm RNS Result of General Meeting
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Schroders Capital Global Innovation tender is oversubscribed

28th Jul 2025 13:18

Schroders Capital Global Innovation Trust PLC - investment trust in managed wind-down - A total of 542.2 million shares, 67.1% of total shares in issue, are tendered by shareholders in oversubscribed tender offer. Company will buy back 173.2 million of these at 21.12 pence per share, which is equal to its net asset value on May 31, less the costs of the tender. The final tender price is unchanged from the indicative price. The tender is worth GBP36.6 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered