Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 14.75p on 14-10-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 96.00 at 14.7751p
Day's Volume: 0
Last Close: 14.75p
Open: 0.00p
ISIN: GB00BVG1CF25
Day's Range 0.00p - 0.00p
52wk Range: 8.72p - 15.85p
Market Capitalisation: £93.72m
VWAP: 0.00p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 14.7751p Ordinary
16:27:06 - 13-Oct-25
Sell* 2,326 14.7701p Ordinary
15:34:15 - 13-Oct-25
Sell* 6,771 14.7701p Ordinary
15:32:22 - 13-Oct-25
Sell* 10,264 14.7701p Ordinary
15:31:30 - 13-Oct-25
Sell* 7,871 14.75p Automatic Execution
15:26:13 - 13-Oct-25
Sell* 14,200 14.75p Automatic Execution
15:26:13 - 13-Oct-25
Sell* 151,048 14.7748p Ordinary
15:01:15 - 13-Oct-25
Sell* 3,724 14.7751p Ordinary
14:27:06 - 13-Oct-25
Sell* 2,086 14.7751p Ordinary
14:14:24 - 13-Oct-25
Sell* 9,579 14.8547p Ordinary
14:07:31 - 13-Oct-25
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 14.85 14.85 14.75 14.75 908,853
10th Oct 2025 (Fri) 14.85 14.85 14.80 14.80 991,135
9th Oct 2025 (Thu) 15.00 15.20 15.00 15.00 488,280
8th Oct 2025 (Wed) 14.80 15.00 14.80 15.00 241,939
7th Oct 2025 (Tue) 15.20 15.20 15.00 15.05 773,191
6th Oct 2025 (Mon) 15.05 15.30 15.00 15.10 3,959,705
3rd Oct 2025 (Fri) 15.00 15.20 14.90 14.90 1,359,165
2nd Oct 2025 (Thu) 15.30 15.30 14.95 15.00 2,569,809
1st Oct 2025 (Wed) 14.60 15.30 14.60 15.20 1,548,504
30th Sep 2025 (Tue) 14.70 15.05 14.70 14.80 2,591,085
29th Sep 2025 (Mon) 14.80 14.80 14.55 14.55 602,490
26th Sep 2025 (Fri) 14.65 14.65 14.65 14.65 397,960
25th Sep 2025 (Thu) 14.60 14.80 14.40 14.80 1,306,396
24th Sep 2025 (Wed) 14.65 14.65 14.60 14.60 25,003,836
23rd Sep 2025 (Tue) 14.20 14.60 14.20 14.40 11,547,687
22nd Sep 2025 (Mon) 14.20 14.30 14.20 14.30 1,203,928
19th Sep 2025 (Fri) 14.50 14.50 14.50 14.50 3,106,282
18th Sep 2025 (Thu) 13.85 14.10 13.80 14.00 3,220,702
17th Sep 2025 (Wed) 14.20 14.20 13.80 14.15 2,534,154
16th Sep 2025 (Tue) 13.85 14.20 13.85 14.20 223,803
15th Sep 2025 (Mon) 14.00 14.00 13.65 13.85 2,881,324
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
29th Sep 2025 5:08 pm RNS Holding(s) in Company
26th Sep 2025 4:04 pm RNS Holding(s) in Company
24th Sep 2025 4:48 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 5:09 pm RNS Holding(s) in Company
26th Aug 2025 4:57 pm RNS Block listing Interim Review
22nd Aug 2025 11:42 am RNS Director/PDMR Shareholding
22nd Aug 2025 11:40 am RNS Director/PDMR Shareholding
22nd Aug 2025 11:38 am RNS Director/PDMR Shareholding
13th Aug 2025 5:17 pm RNS Holding(s) in Company
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Schroders Capital Global Innovation tender is oversubscribed

28th Jul 2025 13:18

Schroders Capital Global Innovation Trust PLC - investment trust in managed wind-down - A total of 542.2 million shares, 67.1% of total shares in issue, are tendered by shareholders in oversubscribed tender offer. Company will buy back 173.2 million of these at 21.12 pence per share, which is equal to its net asset value on May 31, less the costs of the tender. The final tender price is unchanged from the indicative price. The tender is worth GBP36.6 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered