Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.00p on 28-07-2026 at 12:37:13
Change -0.225p -1.31%
Buy 17.50p
Sell 16.95p
Last Trade: Sell 246.00 at 17.00p
Day's Volume: 69,077
Last Close: 17.225p
Open: 17.00p
ISIN: GB00BVG1CF25
Day's Range 17.00p - 17.00p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £108.01m
VWAP: 17.0105p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 246 17.00p Automatic Execution
13:37:13 - 28-Jul-26
Sell* 138 17.00p Automatic Execution
13:06:47 - 28-Jul-26
Sell* 2,631 17.00p Automatic Execution
13:06:47 - 28-Jul-26
Sell* 50,000 17.00p Automatic Execution
13:06:47 - 28-Jul-26
Sell* 323 17.05p Ordinary
11:56:05 - 28-Jul-26
Sell* 5,400 17.05p Ordinary
11:46:22 - 28-Jul-26
Sell* 656 17.05p Ordinary
11:11:08 - 28-Jul-26
Buy* 115 17.295p Ordinary
10:23:04 - 28-Jul-26
Buy* 57 17.3019p Ordinary
08:34:10 - 28-Jul-26
Sell* 6,559 17.038p Ordinary
08:05:16 - 28-Jul-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 16.90 17.00 16.90 17.225 142,885
24th Jul 2026 (Fri) 17.00 17.00 16.65 16.85 630,605
23rd Jul 2026 (Thu) 17.20 17.20 16.65 16.65 385,894
22nd Jul 2026 (Wed) 16.65 16.65 16.65 16.65 202,201
21st Jul 2026 (Tue) 16.60 17.25 16.60 16.95 25,666
20th Jul 2026 (Mon) 17.30 17.30 16.60 16.60 356,192
17th Jul 2026 (Fri) 17.20 17.20 16.60 16.95 171,919
16th Jul 2026 (Thu) 17.00 17.30 17.00 17.00 129,924
15th Jul 2026 (Wed) 17.00 17.00 17.00 17.225 104,975
14th Jul 2026 (Tue) 16.70 17.00 16.70 17.00 247,484
13th Jul 2026 (Mon) 17.00 17.05 16.80 17.05 240,017
10th Jul 2026 (Fri) 16.85 17.30 16.85 16.85 57,670
9th Jul 2026 (Thu) 16.80 16.80 16.80 16.80 77,044
8th Jul 2026 (Wed) 16.80 17.10 16.80 17.10 25,030
7th Jul 2026 (Tue) 17.00 17.20 17.00 17.20 64,781
6th Jul 2026 (Mon) 17.40 17.40 16.60 17.00 108,239
3rd Jul 2026 (Fri) 17.35 17.35 16.90 17.15 659,730
2nd Jul 2026 (Thu) 17.40 17.40 16.60 16.70 547,147
1st Jul 2026 (Wed) 16.80 17.40 16.70 17.40 562,067
30th Jun 2026 (Tue) 17.40 17.40 16.80 16.80 771,571
29th Jun 2026 (Mon) 17.70 17.70 16.80 17.25 1,102,254
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:52 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,824.56
Change42.81

Login to your account

Forgot Password?

Not Registered