Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.25p on 10-08-2026 at 18:35:09
Change 0.30p 1.77%
Buy 17.45p
Sell 17.00p
Last Trade: Buy 211.00 at 17.25p
Day's Volume: 451,004
Last Close: 17.25p
Open: 17.25p
ISIN: GB00BVG1CF25
Day's Range 17.25p - 17.25p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £109.60m
VWAP: 17.01607p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 17.25p Suspected BUY Trade
16:35:18 - 10-Aug-26
Sell* 1,803 17.075p Ordinary
15:33:13 - 10-Aug-26
Buy* 7,105 17.257p Ordinary
15:03:40 - 10-Aug-26
Sell* 10 17.045p Ordinary
13:50:30 - 10-Aug-26
Sell* 10,000 17.075p Ordinary
13:35:50 - 10-Aug-26
Buy* 6,840 17.2596p Ordinary
13:06:45 - 10-Aug-26
Buy* 2,265 17.26p Ordinary
11:51:54 - 10-Aug-26
Buy* 202 17.3374p Ordinary
11:45:18 - 10-Aug-26
Buy* 52 17.3374p Ordinary
11:35:25 - 10-Aug-26
Sell* 14,796 17.075p Ordinary
11:33:18 - 10-Aug-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 17.25 17.25 17.25 17.25 451,004
7th Aug 2026 (Fri) 16.95 16.95 16.95 16.95 103,738
6th Aug 2026 (Thu) 17.20 17.20 17.20 17.20 137,505
5th Aug 2026 (Wed) 17.45 17.45 17.45 17.20 44,859
4th Aug 2026 (Tue) 17.50 17.50 17.00 17.00 132,303
3rd Aug 2026 (Mon) 17.00 17.45 17.00 17.00 207,894
31st Jul 2026 (Fri) 17.00 17.00 17.00 17.00 83,386
30th Jul 2026 (Thu) 17.50 17.50 17.00 17.00 10,638
29th Jul 2026 (Wed) 17.00 17.00 17.00 17.00 63,049
28th Jul 2026 (Tue) 17.00 17.00 17.00 17.225 69,603
27th Jul 2026 (Mon) 16.90 17.00 16.90 17.225 142,885
24th Jul 2026 (Fri) 17.00 17.00 16.65 16.85 630,605
23rd Jul 2026 (Thu) 17.20 17.20 16.65 16.65 385,894
22nd Jul 2026 (Wed) 16.65 16.65 16.65 16.65 202,201
21st Jul 2026 (Tue) 16.60 17.25 16.60 16.95 25,666
20th Jul 2026 (Mon) 17.30 17.30 16.60 16.60 356,192
17th Jul 2026 (Fri) 17.20 17.20 16.60 16.95 171,919
16th Jul 2026 (Thu) 17.00 17.30 17.00 17.00 129,924
15th Jul 2026 (Wed) 17.00 17.00 17.00 17.225 104,975
14th Jul 2026 (Tue) 16.70 17.00 16.70 17.00 247,484
13th Jul 2026 (Mon) 17.00 17.05 16.80 17.05 240,017
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:52 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered