Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 14.90p on 29-10-2025 at 17:30:00
Change -0.05p -0.33%
Buy 14.90p
Sell 14.80p
Last Trade: Buy 551.00 at 14.90p
Day's Volume: 1,292,964
Last Close: 14.90p
Open: 14.75p
ISIN: GB00BVG1CF25
Day's Range 14.75p - 14.90p
52wk Range: 8.72p - 15.85p
Market Capitalisation: £94.67m
VWAP: 14.91501p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 551 14.90p Suspected BUY Trade
16:35:08 - 29-Oct-25
Sell* 41,750 14.80p Ordinary
16:24:54 - 29-Oct-25
Sell* 1,259 14.90p Automatic Execution
16:24:47 - 29-Oct-25
Sell* 1,000 14.90p Ordinary
16:23:55 - 29-Oct-25
Sell* 2,288 14.8325p Ordinary
14:16:45 - 29-Oct-25
Buy* 1 14.982p Ordinary
13:55:31 - 29-Oct-25
Sell* 45,657 14.805p Ordinary
13:21:56 - 29-Oct-25
Sell* 50,376 14.912p Ordinary
13:17:19 - 29-Oct-25
Sell* 33,611 14.912p Ordinary
13:12:12 - 29-Oct-25
Buy* 350 15.00p SI Trade
13:10:20 - 29-Oct-25
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 14.75 14.90 14.75 14.90 1,292,964
28th Oct 2025 (Tue) 14.85 15.10 14.60 14.95 548,166
27th Oct 2025 (Mon) 14.50 15.05 14.50 14.85 1,254,736
24th Oct 2025 (Fri) 14.80 14.80 14.675 14.675 114,282
23rd Oct 2025 (Thu) 14.65 14.80 14.45 14.80 117,254
22nd Oct 2025 (Wed) 14.65 14.65 14.65 14.65 289,425
21st Oct 2025 (Tue) 14.60 14.65 14.60 14.65 504,354
20th Oct 2025 (Mon) 14.80 14.80 14.50 14.60 1,276,767
17th Oct 2025 (Fri) 14.50 14.70 14.40 14.70 428,126
16th Oct 2025 (Thu) 14.55 14.80 14.50 14.50 599,861
15th Oct 2025 (Wed) 14.60 14.90 14.50 14.50 827,907
14th Oct 2025 (Tue) 14.80 14.90 14.55 14.55 525,648
13th Oct 2025 (Mon) 14.85 14.85 14.75 14.75 908,853
10th Oct 2025 (Fri) 14.85 14.85 14.80 14.80 991,135
9th Oct 2025 (Thu) 15.00 15.20 15.00 15.00 488,280
8th Oct 2025 (Wed) 14.80 15.00 14.80 15.00 241,939
7th Oct 2025 (Tue) 15.20 15.20 15.00 15.05 773,191
6th Oct 2025 (Mon) 15.05 15.30 15.00 15.10 3,959,705
3rd Oct 2025 (Fri) 15.00 15.20 14.90 14.90 1,359,165
2nd Oct 2025 (Thu) 15.30 15.30 14.95 15.00 2,569,809
1st Oct 2025 (Wed) 14.60 15.30 14.60 15.20 1,548,504
30th Sep 2025 (Tue) 14.70 15.05 14.70 14.80 2,591,085
29th Sep 2025 (Mon) 14.80 14.80 14.55 14.55 602,490
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Sale of Securiti AI
14th Oct 2025 5:12 pm RNS Holding(s) in Company
29th Sep 2025 5:08 pm RNS Holding(s) in Company
26th Sep 2025 4:04 pm RNS Holding(s) in Company
24th Sep 2025 4:48 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 5:09 pm RNS Holding(s) in Company
26th Aug 2025 4:57 pm RNS Block listing Interim Review
22nd Aug 2025 11:42 am RNS Director/PDMR Shareholding
22nd Aug 2025 11:40 am RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

Schroders Capital Global investee acquired for USD1.73 billion

27th Oct 2025 16:09

(Alliance News) - Schroders Capital Global Innovation Trust PLC on Monday said portfolio company Securiti AI has inked a definitive agreement to be acquired by Veeam Software for USD1.73 billion. Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Schroders Capital Global Innovation tender is oversubscribed

28th Jul 2025 13:18

Schroders Capital Global Innovation Trust PLC - investment trust in managed wind-down - A total of 542.2 million shares, 67.1% of total shares in issue, are tendered by shareholders in oversubscribed tender offer. Company will buy back 173.2 million of these at 21.12 pence per share, which is equal to its net asset value on May 31, less the costs of the tender. The final tender price is unchanged from the indicative price. The tender is worth GBP36.6 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered