Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders Cap (INOV) Share Price

Intraday
Historical

Price	11.40p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell INOV Shares

Last Trade:	Buy 12,941.00 at 11.40p
Day's Volume:	0
Last Close:	11.40p
Open:	0.00p
ISIN:	GB00BVG1CF25

Day's Range	0.00p - 0.00p
52wk Range:	8.72p - 12.65p
Market Capitalisation:	£92m
VWAP:	0.00p
Shares in Issue:	809m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders Cap (INOV) Latest Trades
Buy*	12,941	11.40p	Suspected BUY Trade	16:36:48 - 08-May-25
Buy*	65,343	11.40p	Suspected BUY Trade	16:35:22 - 08-May-25
Buy*	65,363	11.40p	Suspected BUY Trade	16:35:22 - 08-May-25
Buy*	13,000	11.3508p	Ordinary	14:25:52 - 08-May-25
Buy*	16,500	11.35p	Ordinary	13:36:57 - 08-May-25
Buy*	8,284	11.3679p	Ordinary	13:06:44 - 08-May-25
Buy*	1,621	11.35p	Ordinary	12:49:32 - 08-May-25
Buy*	397	11.35p	Ordinary	12:14:03 - 08-May-25
Sell*	2	10.9913p	Ordinary	12:12:07 - 08-May-25
Buy*	834	11.3686p	Ordinary	11:59:28 - 08-May-25

See more Schroders Cap trades

Schroders Cap (INOV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	10.90	11.40	10.90	11.40	247,706
7th May 2025 (Wed)	11.20	11.30	11.20	11.30	582,090
6th May 2025 (Tue)	10.90	11.65	10.90	11.40	1,593,893
5th May 2025 (Mon)	10.90	10.90	10.90	10.90	0
2nd May 2025 (Fri)	10.90	10.90	10.90	10.90	266,335
1st May 2025 (Thu)	11.10	11.10	11.10	11.275	133,377
30th Apr 2025 (Wed)	11.15	11.70	11.15	11.375	361,857
29th Apr 2025 (Tue)	11.50	11.50	11.40	11.50	2,271,890
28th Apr 2025 (Mon)	11.55	11.55	11.55	11.875	92,284
25th Apr 2025 (Fri)	11.30	11.50	11.30	11.30	1,650,999
24th Apr 2025 (Thu)	11.20	11.20	11.20	11.35	304,842
23rd Apr 2025 (Wed)	11.20	11.20	11.20	11.20	461,353
22nd Apr 2025 (Tue)	11.10	11.35	11.10	11.35	990,029
21st Apr 2025 (Mon)	11.50	11.50	11.50	11.50	0
18th Apr 2025 (Fri)	11.50	11.50	11.50	11.50	0
17th Apr 2025 (Thu)	11.10	11.50	11.10	11.50	456,029
16th Apr 2025 (Wed)	11.10	11.35	11.10	11.10	397,703
15th Apr 2025 (Tue)	11.90	11.90	11.35	11.35	70,792
14th Apr 2025 (Mon)	11.70	11.90	11.60	11.90	323,798
11th Apr 2025 (Fri)	10.75	11.90	10.75	11.10	558,543
10th Apr 2025 (Thu)	11.00	11.20	10.60	11.20	391,269
9th Apr 2025 (Wed)	11.00	11.00	10.80	11.00	899,044

See more Schroders Cap price history

Date	Source	Headline
Schroders Cap (INOV) Regulatory News
1st Apr 2025 4:12 pm	RNS	Annual Financial Report on NSM
28th Mar 2025 7:00 am	RNS	Final Results
25th Mar 2025 3:09 pm	RNS-R	Virtual Presentation
21st Mar 2025 4:12 pm	RNS	Holding(s) in Company
18th Mar 2025 4:45 pm	RNS	Holding(s) in Company
17th Mar 2025 9:40 am	RNS	Sale of Araris Biotech
11th Mar 2025 4:38 pm	RNS	Holding(s) in Company
28th Feb 2025 5:10 pm	RNS	Total Voting Rights
28th Feb 2025 3:53 pm	RNS	Transaction in Own Shares
27th Feb 2025 4:53 pm	RNS	Result of General Meeting

See more Schroders Cap regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00