Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 16.95p on 22-07-2026 at 09:49:29
Change 0.00p 0%
Buy 17.25p
Sell 16.65p
Last Trade: Sell 895.00 at 16.685p
Day's Volume: 82,960
Last Close: 16.95p
Open: 16.95p
ISIN: GB00BVG1CF25
Day's Range 0.00p - 0.00p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £107.69m
VWAP: 16.94714p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 895 16.685p Ordinary
10:49:27 - 22-Jul-26
Buy* 82,065 16.95p Ordinary
09:50:20 - 22-Jul-26
Buy* 666 16.95p Suspected BUY Trade
16:35:11 - 21-Jul-26
Sell* 50 16.6801p Ordinary
16:23:15 - 21-Jul-26
Sell* 3,826 16.6801p Ordinary
14:49:48 - 21-Jul-26
Buy* 5,000 17.016p Ordinary
13:49:34 - 21-Jul-26
Sell* 1 16.60p Automatic Execution
11:05:38 - 21-Jul-26
Sell* 8 16.60p Automatic Execution
11:05:38 - 21-Jul-26
Buy* 50 17.25p SI Trade
11:05:38 - 21-Jul-26
Buy* 20 17.25p SI Trade
11:05:38 - 21-Jul-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 16.60 17.25 16.60 16.95 25,666
20th Jul 2026 (Mon) 17.30 17.30 16.60 16.60 356,192
17th Jul 2026 (Fri) 17.20 17.20 16.60 16.95 171,919
16th Jul 2026 (Thu) 17.00 17.30 17.00 17.00 129,924
15th Jul 2026 (Wed) 17.00 17.00 17.00 17.225 104,975
14th Jul 2026 (Tue) 16.70 17.00 16.70 17.00 247,484
13th Jul 2026 (Mon) 17.00 17.05 16.80 17.05 240,017
10th Jul 2026 (Fri) 16.85 17.30 16.85 16.85 57,670
9th Jul 2026 (Thu) 16.80 16.80 16.80 16.80 77,044
8th Jul 2026 (Wed) 16.80 17.10 16.80 17.10 25,030
7th Jul 2026 (Tue) 17.00 17.20 17.00 17.20 64,781
6th Jul 2026 (Mon) 17.40 17.40 16.60 17.00 108,239
3rd Jul 2026 (Fri) 17.35 17.35 16.90 17.15 659,730
2nd Jul 2026 (Thu) 17.40 17.40 16.60 16.70 547,147
1st Jul 2026 (Wed) 16.80 17.40 16.70 17.40 562,067
30th Jun 2026 (Tue) 17.40 17.40 16.80 16.80 771,571
29th Jun 2026 (Mon) 17.70 17.70 16.80 17.25 1,102,254
26th Jun 2026 (Fri) 17.25 17.30 17.25 17.30 238,901
25th Jun 2026 (Thu) 17.25 17.25 17.25 17.25 223,083
24th Jun 2026 (Wed) 17.05 17.05 17.05 17.05 1,190,235
23rd Jun 2026 (Tue) 17.00 17.50 17.00 17.225 321,632
22nd Jun 2026 (Mon) 17.00 17.00 17.00 17.00 383,005
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:52 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,681.76
Change95.85

Login to your account

Forgot Password?

Not Registered