Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Cap (INOV) Share Price

Price 11.95p on 28-03-2025 at 17:30:01
Change -0.30p -2.45%
Buy 12.40p
Sell 11.95p
Buy / Sell INOV Shares
Last Trade: Sell 5.00 at 11.95p
Day's Volume: 846,752
Last Close: 11.95p
Open: 12.20p
ISIN: GB00BVG1CF25
Day's Range 11.90p - 12.65p
52wk Range: 8.72p - 13.30p
Market Capitalisation: £97m
VWAP: 12.22382p
Shares in Issue: 809m

Schroders Cap (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 11.95p Uncrossing Trade
16:40:49 - 28-Mar-25
Sell* 9,154 12.04p Ordinary
16:11:26 - 28-Mar-25
Sell* 27,400 11.98p Ordinary
15:51:08 - 28-Mar-25
Buy* 8,026 12.3477p Ordinary
15:20:59 - 28-Mar-25
Sell* 440 11.85p SI Trade
15:12:51 - 28-Mar-25
Buy* 38,870 12.65p Automatic Execution
15:12:51 - 28-Mar-25
Sell* 1,290 12.01p Ordinary
15:05:15 - 28-Mar-25
Sell* 20,000 12.01p Ordinary
15:00:12 - 28-Mar-25
Buy* 100,000 12.50p Automatic Execution
14:44:16 - 28-Mar-25
Buy* 44,649 12.2303p Ordinary
14:34:29 - 28-Mar-25
See more Schroders Cap trades

Schroders Cap (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 12.20 12.65 11.90 11.95 846,752
27th Mar 2025 (Thu) 12.30 12.35 12.20 12.25 1,012,715
26th Mar 2025 (Wed) 12.25 12.25 12.25 12.25 1,349,018
25th Mar 2025 (Tue) 12.40 12.40 12.25 12.25 317,121
24th Mar 2025 (Mon) 12.40 12.40 12.40 12.40 268,519
21st Mar 2025 (Fri) 12.35 12.40 12.10 12.35 1,701,974
20th Mar 2025 (Thu) 12.10 12.40 12.10 12.40 6,203,790
19th Mar 2025 (Wed) 11.35 11.60 11.30 12.00 7,208,369
18th Mar 2025 (Tue) 11.50 12.10 11.25 11.25 1,172,885
17th Mar 2025 (Mon) 8.76 11.95 8.76 11.95 12,460,490
14th Mar 2025 (Fri) 8.72 8.72 8.72 8.72 1,139,632
13th Mar 2025 (Thu) 8.72 8.80 8.72 8.72 2,498,506
12th Mar 2025 (Wed) 8.76 8.80 8.76 8.78 435,782
11th Mar 2025 (Tue) 8.72 8.72 8.72 8.72 513,629
10th Mar 2025 (Mon) 9.00 9.00 8.80 8.80 2,546,212
7th Mar 2025 (Fri) 9.32 9.32 9.32 9.32 499,636
6th Mar 2025 (Thu) 9.24 9.24 9.08 9.10 2,300,445
5th Mar 2025 (Wed) 9.24 9.24 9.24 9.24 315,230
4th Mar 2025 (Tue) 9.50 9.50 9.50 9.50 399,467
3rd Mar 2025 (Mon) 9.76 9.76 9.70 9.70 259,456
28th Feb 2025 (Fri) 9.48 9.48 9.48 9.48 1,511,244
See more Schroders Cap price history

Schroders Cap (INOV) Regulatory News

Date Source Headline
25th Mar 2025 3:09 pm RNS-R Virtual Presentation
21st Mar 2025 4:12 pm RNS Holding(s) in Company
18th Mar 2025 4:45 pm RNS Holding(s) in Company
17th Mar 2025 9:40 am RNS Sale of Araris Biotech
11th Mar 2025 4:38 pm RNS Holding(s) in Company
28th Feb 2025 5:10 pm RNS Total Voting Rights
28th Feb 2025 3:53 pm RNS Transaction in Own Shares
27th Feb 2025 4:53 pm RNS Result of General Meeting
27th Feb 2025 3:40 pm RNS Transaction in Own Shares
26th Feb 2025 5:00 pm RNS Transaction in Own Shares
See more Schroders Cap regulatory news

Schroders Cap (INOV) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Schroders Capital Global leaps as investee sold for USD400 million

17th Mar 2025 14:13

(Alliance News) - Schroders Capital Global Innovation Trust PLC shares jumped on Monday as it said its investee Araris Biotech AG is set to be bought for USD400 million. Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2024 15:13

Read More

IN BRIEF: Schroders Capital Global invests GBP1.4 million in iOnctura

20th Jun 2024 21:00

Schroders Capital Global Innovation Trust PLC - London-based investment trust focused on a portfolio of "highly innovative" companies - Notes second follow-on investment in iOnctura BV, a clinical-stage biotech firm that focuses on combating neglected and hard-to-treat cancers by developing experimental oral small molecule treatments designed to maximise anti-tumour efficacy while prioritising patient safety. Company invests GBP1.4 million in a funding round that raised GBP68 million. Read More

See more Schroders Cap news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered