Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 16.95p on 27-07-2026 at 12:55:10
Change 0.10p 0.59%
Buy 17.50p
Sell 16.95p
Last Trade: Buy 53.00 at 17.3019p
Day's Volume: 141,260
Last Close: 16.85p
Open: 16.90p
ISIN: GB00BVG1CF25
Day's Range 16.90p - 16.95p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £107.69m
VWAP: 16.95615p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 17.3019p Ordinary
13:42:11 - 27-Jul-26
Sell* 15,573 17.033p Ordinary
12:52:59 - 27-Jul-26
Sell* 445 16.95p Automatic Execution
11:11:35 - 27-Jul-26
Sell* 2,233 16.95p Automatic Execution
10:47:40 - 27-Jul-26
Sell* 2,233 16.95p Automatic Execution
10:47:32 - 27-Jul-26
Sell* 2,233 16.95p Automatic Execution
10:47:30 - 27-Jul-26
Sell* 45,951 16.95p Ordinary
10:47:23 - 27-Jul-26
Sell* 2,233 16.95p Automatic Execution
10:47:23 - 27-Jul-26
Sell* 445 16.95p Automatic Execution
10:11:37 - 27-Jul-26
Sell* 296 16.95p Automatic Execution
10:05:59 - 27-Jul-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 17.00 17.00 16.65 16.85 630,605
23rd Jul 2026 (Thu) 17.20 17.20 16.65 16.65 385,894
22nd Jul 2026 (Wed) 16.65 16.65 16.65 16.65 202,201
21st Jul 2026 (Tue) 16.60 17.25 16.60 16.95 25,666
20th Jul 2026 (Mon) 17.30 17.30 16.60 16.60 356,192
17th Jul 2026 (Fri) 17.20 17.20 16.60 16.95 171,919
16th Jul 2026 (Thu) 17.00 17.30 17.00 17.00 129,924
15th Jul 2026 (Wed) 17.00 17.00 17.00 17.225 104,975
14th Jul 2026 (Tue) 16.70 17.00 16.70 17.00 247,484
13th Jul 2026 (Mon) 17.00 17.05 16.80 17.05 240,017
10th Jul 2026 (Fri) 16.85 17.30 16.85 16.85 57,670
9th Jul 2026 (Thu) 16.80 16.80 16.80 16.80 77,044
8th Jul 2026 (Wed) 16.80 17.10 16.80 17.10 25,030
7th Jul 2026 (Tue) 17.00 17.20 17.00 17.20 64,781
6th Jul 2026 (Mon) 17.40 17.40 16.60 17.00 108,239
3rd Jul 2026 (Fri) 17.35 17.35 16.90 17.15 659,730
2nd Jul 2026 (Thu) 17.40 17.40 16.60 16.70 547,147
1st Jul 2026 (Wed) 16.80 17.40 16.70 17.40 562,067
30th Jun 2026 (Tue) 17.40 17.40 16.80 16.80 771,571
29th Jun 2026 (Mon) 17.70 17.70 16.80 17.25 1,102,254
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:52 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,778.15
Change41.92

Login to your account

Forgot Password?

Not Registered