Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.80p on 16-09-2026 at 08:15:00
Change 0.00p 0%
Buy 18.10p
Sell 17.10p
Last Trade: Sell 13,431.00 at 17.578p
Day's Volume: 16,412
Last Close: 17.80p
Open: 17.80p
ISIN: GB00BVG1CF25
Day's Range 0.00p - 0.00p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £113.09m
VWAP: 17.65613p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,431 17.578p Ordinary
09:06:56 - 16-Sep-26
Buy* 2,975 18.01p Ordinary
09:06:41 - 16-Sep-26
Sell* 6 17.10p SI Trade
08:03:59 - 16-Sep-26
Unknown* 500,000 17.20p Negotiated Trade
17:25:56 - 15-Sep-26
Unknown* 500,000 17.85p Negotiated Trade
16:04:20 - 15-Sep-26
Unknown* 500,000 17.70p Ordinary
16:03:19 - 15-Sep-26
Sell* 24 17.50p SI Trade
15:49:32 - 15-Sep-26
Sell* 395 17.50p SI Trade
15:49:32 - 15-Sep-26
Buy* 5 18.00p SI Trade
15:16:01 - 15-Sep-26
Unknown* 155,432 17.9192p Ordinary
15:15:53 - 15-Sep-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 17.20 17.20 17.20 17.80 1,178,382
14th Sep 2026 (Mon) 17.20 17.20 17.20 17.525 12,354
11th Sep 2026 (Fri) 17.00 17.20 17.00 17.20 121,921
10th Sep 2026 (Thu) 17.30 17.30 17.30 17.50 79,832
9th Sep 2026 (Wed) 17.00 17.20 17.00 17.20 1,918,546
8th Sep 2026 (Tue) 17.00 17.00 17.00 17.00 42,155
7th Sep 2026 (Mon) 17.00 17.00 17.00 17.40 119,701
4th Sep 2026 (Fri) 17.45 17.45 17.45 17.45 24,304
3rd Sep 2026 (Thu) 17.10 17.45 17.10 17.45 24,387
2nd Sep 2026 (Wed) 17.40 17.50 17.00 17.10 744,303
1st Sep 2026 (Tue) 17.10 17.30 17.10 17.30 244,847
31st Aug 2026 (Mon) 17.40 17.40 17.40 17.40 0
28th Aug 2026 (Fri) 17.10 17.70 17.10 17.40 952,351
27th Aug 2026 (Thu) 17.15 17.55 17.15 17.55 368,430
26th Aug 2026 (Wed) 17.05 17.05 16.60 17.15 219,131
25th Aug 2026 (Tue) 17.50 17.50 17.10 17.30 114,724
24th Aug 2026 (Mon) 16.65 17.00 16.65 17.25 487,616
21st Aug 2026 (Fri) 17.00 17.00 16.60 17.00 1,487,885
20th Aug 2026 (Thu) 17.00 17.00 17.00 17.00 117,276
19th Aug 2026 (Wed) 17.00 17.00 17.00 17.00 189,186
18th Aug 2026 (Tue) 17.00 17.00 17.00 17.00 121,962
17th Aug 2026 (Mon) 17.40 17.40 17.00 17.00 93,036
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Change of Auditor
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,691.67
Change33.54

Login to your account

Forgot Password?

Not Registered