Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 14.60p on 03-12-2025 at 18:10:06
Change 0.15p 1.04%
Buy 14.55p
Sell 14.20p
Last Trade: Buy 1,479.00 at 14.60p
Day's Volume: 344,669
Last Close: 14.60p
Open: 14.20p
ISIN: GB00BVG1CF25
Day's Range 14.20p - 14.60p
52wk Range: 8.72p - 15.85p
Market Capitalisation: £92.76m
VWAP: 14.37018p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,479 14.60p Suspected BUY Trade
16:35:16 - 03-Dec-25
Buy* 11,925 14.55p Automatic Execution
16:28:00 - 03-Dec-25
Sell* 518 14.20p Automatic Execution
16:20:54 - 03-Dec-25
Buy* 16,144 14.432p Ordinary
15:57:45 - 03-Dec-25
Sell* 48,396 14.20p Automatic Execution
15:44:40 - 03-Dec-25
Sell* 12,366 14.20p SI Trade
15:44:34 - 03-Dec-25
Sell* 8,195 14.20p SI Trade
15:44:34 - 03-Dec-25
Sell* 19,338 14.20p SI Trade
15:44:34 - 03-Dec-25
Sell* 120 14.20p Automatic Execution
15:44:34 - 03-Dec-25
Buy* 132,072 14.4357p Ordinary
15:01:04 - 03-Dec-25
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 14.20 14.60 14.20 14.60 344,669
2nd Dec 2025 (Tue) 14.20 14.60 14.20 14.45 231,508
1st Dec 2025 (Mon) 14.60 14.60 14.50 14.55 430,752
28th Nov 2025 (Fri) 14.30 14.40 14.30 14.40 215,131
27th Nov 2025 (Thu) 14.20 14.45 14.20 14.30 1,468,564
26th Nov 2025 (Wed) 14.50 14.50 14.20 14.275 5,493,147
25th Nov 2025 (Tue) 13.90 14.45 13.80 14.10 1,470,328
24th Nov 2025 (Mon) 14.00 14.00 13.95 13.95 306,403
21st Nov 2025 (Fri) 13.90 13.90 13.90 13.90 2,743,646
20th Nov 2025 (Thu) 14.10 14.175 14.10 14.175 442,789
19th Nov 2025 (Wed) 14.30 14.30 14.00 14.10 1,143,930
18th Nov 2025 (Tue) 14.40 14.40 14.40 14.55 1,655,689
17th Nov 2025 (Mon) 14.40 14.60 14.40 14.60 716,771
14th Nov 2025 (Fri) 14.30 14.40 14.30 14.40 2,133,298
13th Nov 2025 (Thu) 14.35 14.35 14.35 14.35 105,262
12th Nov 2025 (Wed) 14.30 14.30 14.30 14.30 116,617
11th Nov 2025 (Tue) 14.45 14.45 14.45 14.45 443,348
10th Nov 2025 (Mon) 14.625 14.625 14.45 14.45 967,897
7th Nov 2025 (Fri) 14.525 14.625 14.525 14.625 1,532,994
6th Nov 2025 (Thu) 14.60 14.60 14.60 14.525 134,232
5th Nov 2025 (Wed) 14.50 14.80 14.30 14.80 661,640
4th Nov 2025 (Tue) 14.95 14.95 14.65 14.85 245,505
3rd Nov 2025 (Mon) 14.70 14.75 14.70 14.75 747,774
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Quarterly NAV Announcement - 30 September 2025
27th Nov 2025 5:18 pm RNS Holding(s) in Company
27th Oct 2025 7:00 am RNS Sale of Securiti AI
14th Oct 2025 5:12 pm RNS Holding(s) in Company
29th Sep 2025 5:08 pm RNS Holding(s) in Company
26th Sep 2025 4:04 pm RNS Holding(s) in Company
24th Sep 2025 4:48 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 5:09 pm RNS Holding(s) in Company
26th Aug 2025 4:57 pm RNS Block listing Interim Review
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

IN BRIEF: Schroders Capital Global asset value falls post tender offer

28th Nov 2025 12:58

Schroders Capital Global Innovation Trust PLC - London-based investment trust - Reports a net asset value of 21.42 pence per share at September 30, flat with the prior quarter. Says performance in the quarter benefitted from an upwards revaluation of Revolut Group Holdings Ltd, but with this offset by negative revaluations in companies such as Bizongo (Smartpaddle Technology Pvt Ltd), Ada Health GmbH and AgroStar (Ulink Agritech Private Ltd). Notes shareholders voted for the discontinuation of the vehicle back in February, with the trust in the process of a managed wind-down. NAV at September 30 stood at GBP136.1 million, down from GBP173.2 million at June 30. The trust said this was primarily owed to a GBP37 million initial capital return in the manner of a tender offer to shareholders. Read More

Schroders Capital Global investee acquired for USD1.73 billion

27th Oct 2025 16:09

(Alliance News) - Schroders Capital Global Innovation Trust PLC on Monday said portfolio company Securiti AI has inked a definitive agreement to be acquired by Veeam Software for USD1.73 billion. Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Schroders Capital Global Innovation tender is oversubscribed

28th Jul 2025 13:18

Schroders Capital Global Innovation Trust PLC - investment trust in managed wind-down - A total of 542.2 million shares, 67.1% of total shares in issue, are tendered by shareholders in oversubscribed tender offer. Company will buy back 173.2 million of these at 21.12 pence per share, which is equal to its net asset value on May 31, less the costs of the tender. The final tender price is unchanged from the indicative price. The tender is worth GBP36.6 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered