Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 15.00p on 12-12-2025 at 19:40:06
Change 0.00p 0%
Buy 15.50p
Sell 15.00p
Last Trade: Sell 9.00 at 15.00p
Day's Volume: 1,426,557
Last Close: 15.00p
Open: 15.20p
ISIN: GB00BVG1CF25
Day's Range 15.00p - 15.80p
52wk Range: 8.72p - 15.85p
Market Capitalisation: £95.30m
VWAP: 15.50613p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 15.00p Uncrossing Trade
16:35:23 - 12-Dec-25
Buy* 32,640 15.3186p Ordinary
16:23:18 - 12-Dec-25
Sell* 691 15.22p Ordinary
16:22:42 - 12-Dec-25
Unknown* 500,000 15.40p Ordinary
16:16:40 - 12-Dec-25
Sell* 6,529 15.501p Ordinary
16:07:47 - 12-Dec-25
Buy* 50 15.76p Ordinary
16:07:03 - 12-Dec-25
Sell* 5,331 15.501p Ordinary
15:57:56 - 12-Dec-25
Buy* 795 15.7586p Ordinary
15:49:25 - 12-Dec-25
Buy* 12,692 15.7571p Ordinary
15:49:07 - 12-Dec-25
Sell* 2,149 15.50p SI Trade
15:48:07 - 12-Dec-25
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.20 15.80 15.00 15.00 1,426,557
11th Dec 2025 (Thu) 15.00 15.40 14.60 15.00 1,220,636
10th Dec 2025 (Wed) 14.70 14.80 14.70 14.80 1,152,138
9th Dec 2025 (Tue) 14.40 14.75 14.40 14.70 773,742
8th Dec 2025 (Mon) 14.75 14.75 14.40 14.40 140,397
5th Dec 2025 (Fri) 14.50 14.50 14.40 14.40 977,809
4th Dec 2025 (Thu) 14.75 14.75 14.50 14.50 190,011
3rd Dec 2025 (Wed) 14.20 14.60 14.20 14.60 344,669
2nd Dec 2025 (Tue) 14.20 14.60 14.20 14.45 231,508
1st Dec 2025 (Mon) 14.60 14.60 14.50 14.55 430,752
28th Nov 2025 (Fri) 14.30 14.40 14.30 14.40 215,131
27th Nov 2025 (Thu) 14.20 14.45 14.20 14.30 1,468,564
26th Nov 2025 (Wed) 14.50 14.50 14.20 14.275 5,493,147
25th Nov 2025 (Tue) 13.90 14.45 13.80 14.10 1,470,328
24th Nov 2025 (Mon) 14.00 14.00 13.95 13.95 306,403
21st Nov 2025 (Fri) 13.90 13.90 13.90 13.90 2,743,646
20th Nov 2025 (Thu) 14.10 14.175 14.10 14.175 442,789
19th Nov 2025 (Wed) 14.30 14.30 14.00 14.10 1,143,930
18th Nov 2025 (Tue) 14.40 14.40 14.40 14.55 1,655,689
17th Nov 2025 (Mon) 14.40 14.60 14.40 14.60 716,771
14th Nov 2025 (Fri) 14.30 14.40 14.30 14.40 2,133,298
13th Nov 2025 (Thu) 14.35 14.35 14.35 14.35 105,262
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Quarterly NAV Announcement - 30 September 2025
27th Nov 2025 5:18 pm RNS Holding(s) in Company
27th Oct 2025 7:00 am RNS Sale of Securiti AI
14th Oct 2025 5:12 pm RNS Holding(s) in Company
29th Sep 2025 5:08 pm RNS Holding(s) in Company
26th Sep 2025 4:04 pm RNS Holding(s) in Company
24th Sep 2025 4:48 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 5:09 pm RNS Holding(s) in Company
26th Aug 2025 4:57 pm RNS Block listing Interim Review
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

IN BRIEF: Schroders Capital Global asset value falls post tender offer

28th Nov 2025 12:58

Schroders Capital Global Innovation Trust PLC - London-based investment trust - Reports a net asset value of 21.42 pence per share at September 30, flat with the prior quarter. Says performance in the quarter benefitted from an upwards revaluation of Revolut Group Holdings Ltd, but with this offset by negative revaluations in companies such as Bizongo (Smartpaddle Technology Pvt Ltd), Ada Health GmbH and AgroStar (Ulink Agritech Private Ltd). Notes shareholders voted for the discontinuation of the vehicle back in February, with the trust in the process of a managed wind-down. NAV at September 30 stood at GBP136.1 million, down from GBP173.2 million at June 30. The trust said this was primarily owed to a GBP37 million initial capital return in the manner of a tender offer to shareholders. Read More

Schroders Capital Global investee acquired for USD1.73 billion

27th Oct 2025 16:09

(Alliance News) - Schroders Capital Global Innovation Trust PLC on Monday said portfolio company Securiti AI has inked a definitive agreement to be acquired by Veeam Software for USD1.73 billion. Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Schroders Capital Global Innovation tender is oversubscribed

28th Jul 2025 13:18

Schroders Capital Global Innovation Trust PLC - investment trust in managed wind-down - A total of 542.2 million shares, 67.1% of total shares in issue, are tendered by shareholders in oversubscribed tender offer. Company will buy back 173.2 million of these at 21.12 pence per share, which is equal to its net asset value on May 31, less the costs of the tender. The final tender price is unchanged from the indicative price. The tender is worth GBP36.6 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered