Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.05p on 13-07-2026 at 17:15:13
Change 0.20p 1.19%
Buy 17.45p
Sell 16.65p
Last Trade: Buy 50,002.00 at 17.05p
Day's Volume: 240,017
Last Close: 17.05p
Open: 17.00p
ISIN: GB00BVG1CF25
Day's Range 16.80p - 17.05p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £108.33m
VWAP: 16.8906p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,002 17.05p Suspected BUY Trade
16:35:12 - 13-Jul-26
Buy* 8 17.05p Automatic Execution
16:23:29 - 13-Jul-26
Buy* 111 17.00p Automatic Execution
16:23:18 - 13-Jul-26
Sell* 111 16.80p Automatic Execution
16:23:14 - 13-Jul-26
Buy* 2,659 17.00p Automatic Execution
16:23:14 - 13-Jul-26
Sell* 1,011 16.6687p Ordinary
15:58:21 - 13-Jul-26
Buy* 50 17.00p SI Trade
15:37:15 - 13-Jul-26
Buy* 50 17.00p SI Trade
14:40:46 - 13-Jul-26
Sell* 6,005 16.682p Ordinary
14:30:54 - 13-Jul-26
Sell* 4 16.656p Ordinary
14:17:38 - 13-Jul-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 17.00 17.05 16.80 17.05 240,017
10th Jul 2026 (Fri) 16.85 17.30 16.85 16.85 57,670
9th Jul 2026 (Thu) 16.80 16.80 16.80 16.80 77,044
8th Jul 2026 (Wed) 16.80 17.10 16.80 17.10 25,030
7th Jul 2026 (Tue) 17.00 17.20 17.00 17.20 64,781
6th Jul 2026 (Mon) 17.40 17.40 16.60 17.00 108,239
3rd Jul 2026 (Fri) 17.35 17.35 16.90 17.15 659,730
2nd Jul 2026 (Thu) 17.40 17.40 16.60 16.70 547,147
1st Jul 2026 (Wed) 16.80 17.40 16.70 17.40 562,067
30th Jun 2026 (Tue) 17.40 17.40 16.80 16.80 771,571
29th Jun 2026 (Mon) 17.70 17.70 16.80 17.25 1,102,254
26th Jun 2026 (Fri) 17.25 17.30 17.25 17.30 238,901
25th Jun 2026 (Thu) 17.25 17.25 17.25 17.25 223,083
24th Jun 2026 (Wed) 17.05 17.05 17.05 17.05 1,190,235
23rd Jun 2026 (Tue) 17.00 17.50 17.00 17.225 321,632
22nd Jun 2026 (Mon) 17.00 17.00 17.00 17.00 383,005
19th Jun 2026 (Fri) 17.25 17.25 16.70 17.25 400,300
18th Jun 2026 (Thu) 16.80 16.975 16.80 16.975 93,575
17th Jun 2026 (Wed) 17.25 17.25 16.70 16.80 72,544
16th Jun 2026 (Tue) 16.60 17.00 16.50 16.90 1,460,358
15th Jun 2026 (Mon) 16.80 17.00 16.70 16.70 511,654
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:52 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered