Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.00p on 06-07-2026 at 17:35:12
Change -0.15p -0.87%
Buy 17.40p
Sell 16.75p
Last Trade: Sell 9.00 at 17.00p
Day's Volume: 108,239
Last Close: 17.00p
Open: 17.40p
ISIN: GB00BVG1CF25
Day's Range 16.60p - 17.40p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £108.01m
VWAP: 16.95916p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 17.00p Uncrossing Trade
16:35:09 - 06-Jul-26
Buy* 3 17.40p SI Trade
16:29:56 - 06-Jul-26
Buy* 20,000 17.173p Ordinary
15:22:57 - 06-Jul-26
Sell* 5,000 16.9924p Ordinary
15:02:43 - 06-Jul-26
Sell* 1,426 16.8015p Ordinary
14:22:46 - 06-Jul-26
Sell* 26 16.60p Automatic Execution
11:56:17 - 06-Jul-26
Sell* 9,838 16.898p Negotiated Trade
11:56:10 - 06-Jul-26
Sell* 13,545 16.80p Ordinary
11:38:21 - 06-Jul-26
Buy* 200 17.35p SI Trade
11:24:24 - 06-Jul-26
Unknown* 0 16.60p SI Trade
11:24:24 - 06-Jul-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 17.35 17.35 16.90 17.15 659,730
2nd Jul 2026 (Thu) 17.40 17.40 16.60 16.70 547,147
1st Jul 2026 (Wed) 16.80 17.40 16.70 17.40 562,067
30th Jun 2026 (Tue) 17.40 17.40 16.80 16.80 771,571
29th Jun 2026 (Mon) 17.70 17.70 16.80 17.25 1,102,254
26th Jun 2026 (Fri) 17.25 17.30 17.25 17.30 238,901
25th Jun 2026 (Thu) 17.25 17.25 17.25 17.25 223,083
24th Jun 2026 (Wed) 17.05 17.05 17.05 17.05 1,190,235
23rd Jun 2026 (Tue) 17.00 17.50 17.00 17.225 321,632
22nd Jun 2026 (Mon) 17.00 17.00 17.00 17.00 383,005
19th Jun 2026 (Fri) 17.25 17.25 16.70 17.25 400,300
18th Jun 2026 (Thu) 16.80 16.975 16.80 16.975 93,575
17th Jun 2026 (Wed) 17.25 17.25 16.70 16.80 72,544
16th Jun 2026 (Tue) 16.60 17.00 16.50 16.90 1,460,358
15th Jun 2026 (Mon) 16.80 17.00 16.70 16.70 511,654
12th Jun 2026 (Fri) 16.70 16.80 16.50 16.60 856,558
11th Jun 2026 (Thu) 16.50 16.80 16.50 16.70 301,614
10th Jun 2026 (Wed) 16.75 16.75 16.60 16.60 324,651
9th Jun 2026 (Tue) 16.75 16.75 16.50 16.50 229,837
8th Jun 2026 (Mon) 16.50 16.75 16.50 16.50 886,591
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:52 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered