Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.00p on 24-08-2026 at 13:25:10
Change 0.00p 0%
Buy 17.50p
Sell 16.65p
Last Trade: Sell 170.00 at 17.0425p
Day's Volume: 410,448
Last Close: 17.00p
Open: 16.65p
ISIN: GB00BVG1CF25
Day's Range 16.65p - 17.00p
52wk Range: 12.70p - 17.70p
Market Capitalisation: £108.01m
VWAP: 17.05139p
Shares in Issue: 635.36m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 17.0425p Negotiated Trade
12:59:37 - 24-Aug-26
Sell* 1,249 17.00p Automatic Execution
11:58:19 - 24-Aug-26
Buy* 576 17.492p Ordinary
11:09:49 - 24-Aug-26
Sell* 624 17.0335p Negotiated Trade
11:09:15 - 24-Aug-26
Buy* 50,000 17.228p Ordinary
10:29:43 - 24-Aug-26
Buy* 65,000 17.228p Ordinary
10:25:16 - 24-Aug-26
Sell* 3,046 17.025p Ordinary
10:18:07 - 24-Aug-26
Sell* 68,199 17.015p Ordinary
10:07:53 - 24-Aug-26
Sell* 117,631 17.007p Ordinary
10:04:22 - 24-Aug-26
Sell* 56 17.00p Negotiated Trade
09:01:07 - 24-Aug-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 17.00 17.00 16.60 17.00 1,487,885
20th Aug 2026 (Thu) 17.00 17.00 17.00 17.00 117,276
19th Aug 2026 (Wed) 17.00 17.00 17.00 17.00 189,186
18th Aug 2026 (Tue) 17.00 17.00 17.00 17.00 121,962
17th Aug 2026 (Mon) 17.40 17.40 17.00 17.00 93,036
14th Aug 2026 (Fri) 17.00 17.00 17.00 17.00 13,902
13th Aug 2026 (Thu) 17.00 17.00 17.00 17.25 91,440
12th Aug 2026 (Wed) 17.40 17.40 17.00 17.25 282,291
11th Aug 2026 (Tue) 17.45 17.45 17.00 17.00 92,737
10th Aug 2026 (Mon) 17.25 17.25 17.25 17.25 451,004
7th Aug 2026 (Fri) 16.95 16.95 16.95 16.95 103,738
6th Aug 2026 (Thu) 17.20 17.20 17.20 17.20 137,505
5th Aug 2026 (Wed) 17.45 17.45 17.45 17.20 44,859
4th Aug 2026 (Tue) 17.50 17.50 17.00 17.00 132,303
3rd Aug 2026 (Mon) 17.00 17.45 17.00 17.00 207,894
31st Jul 2026 (Fri) 17.00 17.00 17.00 17.00 83,386
30th Jul 2026 (Thu) 17.50 17.50 17.00 17.00 10,638
29th Jul 2026 (Wed) 17.00 17.00 17.00 17.00 63,049
28th Jul 2026 (Tue) 17.00 17.00 17.00 17.225 69,603
27th Jul 2026 (Mon) 16.90 17.00 16.90 17.225 142,885
24th Jul 2026 (Fri) 17.00 17.00 16.65 16.85 630,605
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Change of Auditor
2nd Jul 2026 7:00 am RNS Sale of Memo Therapeutics AG
22nd Jun 2026 7:00 am RNS Update re Tender Offer
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,845.68
Change29.12

Login to your account

Forgot Password?

Not Registered