Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 15.10p on 21-07-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 14.90p
Buy / Sell INOV Shares
Last Trade: Sell 8.00 at 15.10p
Day's Volume: 0
Last Close: 15.10p
Open: 0.00p
ISIN: GB00BVG1CF25
Day's Range 0.00p - 0.00p
52wk Range: 8.72p - 15.85p
Market Capitalisation: £122.10m
VWAP: 0.00p
Shares in Issue: 808.58m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 15.10p Uncrossing Trade
16:35:11 - 18-Jul-25
Sell* 3,786 15.285p Ordinary
16:18:02 - 18-Jul-25
Unknown* 62 15.35p SI Trade
15:59:58 - 18-Jul-25
Unknown* 850 15.35p SI Trade
15:59:58 - 18-Jul-25
Sell* 577 15.30p SI Trade
15:59:58 - 18-Jul-25
Buy* 31,930 15.45p Automatic Execution
15:59:58 - 18-Jul-25
Buy* 2,942 15.35p Automatic Execution
15:59:58 - 18-Jul-25
Buy* 1,621 15.30p Automatic Execution
15:59:58 - 18-Jul-25
Sell* 2,507 15.187p SI Trade
15:34:23 - 18-Jul-25
Unknown* 1,250 15.30p OTC Trade
14:59:23 - 18-Jul-25
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.25 15.45 15.10 15.10 726,457
17th Jul 2025 (Thu) 15.60 15.60 15.00 15.00 1,955,869
16th Jul 2025 (Wed) 15.70 15.75 15.55 15.70 2,310,898
15th Jul 2025 (Tue) 15.80 15.80 15.70 15.70 2,694,169
14th Jul 2025 (Mon) 15.75 15.80 15.60 15.55 5,976,305
11th Jul 2025 (Fri) 15.85 15.85 15.50 15.50 4,221,426
10th Jul 2025 (Thu) 15.35 15.70 15.35 15.60 8,815,281
9th Jul 2025 (Wed) 15.20 15.50 15.00 15.25 3,403,479
8th Jul 2025 (Tue) 15.25 15.25 15.00 15.00 914,746
7th Jul 2025 (Mon) 14.90 15.15 14.90 15.15 1,276,228
4th Jul 2025 (Fri) 14.90 14.90 14.90 14.90 1,601,630
3rd Jul 2025 (Thu) 15.15 15.20 15.15 15.20 613,205
2nd Jul 2025 (Wed) 15.25 15.25 14.80 15.15 2,188,431
1st Jul 2025 (Tue) 15.40 15.40 15.20 15.20 1,246,898
30th Jun 2025 (Mon) 15.30 15.30 15.30 15.30 2,301,635
27th Jun 2025 (Fri) 14.70 15.05 14.70 15.05 4,287,240
26th Jun 2025 (Thu) 14.90 15.20 14.60 15.10 2,008,097
25th Jun 2025 (Wed) 15.00 15.00 14.75 14.75 2,243,076
24th Jun 2025 (Tue) 14.65 14.85 14.60 14.85 2,361,863
23rd Jun 2025 (Mon) 14.85 15.00 14.55 14.55 1,874,315
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
16th Jul 2025 5:08 pm RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Tender Offer Reminder
10th Jul 2025 4:23 pm RNS Result of General Meeting
4th Jul 2025 5:00 pm RNS Holding(s) in Company
20th Jun 2025 3:22 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Circ re. Tender Offer
22nd May 2025 7:00 am RNS Quarterly NAV Announcement - 31 March 2025
21st May 2025 3:51 pm RNS Result of AGM
1st Apr 2025 4:12 pm RNS Annual Financial Report on NSM
28th Mar 2025 7:00 am RNS Final Results
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Schroders Capital Global leaps as investee sold for USD400 million

17th Mar 2025 14:13

(Alliance News) - Schroders Capital Global Innovation Trust PLC shares jumped on Monday as it said its investee Araris Biotech AG is set to be bought for USD400 million. Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered