Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 14.75p on 20-06-2025 at 18:35:10
Change 0.05p 0.34%
Buy 14.95p
Sell 14.50p
Buy / Sell INOV Shares
Last Trade: Buy 102,915.00 at 14.75p
Day's Volume: 4,278,123
Last Close: 14.75p
Open: 14.70p
ISIN: GB00BVG1CF25
Day's Range 14.65p - 14.85p
52wk Range: 8.72p - 15.05p
Market Capitalisation: £119m
VWAP: 14.75134p
Shares in Issue: 809m

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,915 14.75p Suspected BUY Trade
16:35:26 - 20-Jun-25
Buy* 175 14.846p Ordinary
16:20:09 - 20-Jun-25
Buy* 66,989 14.846p Ordinary
16:11:55 - 20-Jun-25
Unknown* 202,346 14.7496p Ordinary
16:11:18 - 20-Jun-25
Sell* 82,499 14.85p Ordinary
15:17:52 - 20-Jun-25
Sell* 48,372 14.80p Automatic Execution
15:17:45 - 20-Jun-25
Sell* 5,000 14.8483p Ordinary
15:17:34 - 20-Jun-25
Sell* 82,499 14.85p Automatic Execution
15:17:34 - 20-Jun-25
Sell* 50,000 14.8023p Ordinary
15:17:00 - 20-Jun-25
Sell* 12,000 14.7161p Ordinary
14:42:30 - 20-Jun-25
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 14.70 14.85 14.65 14.75 4,278,123
19th Jun 2025 (Thu) 13.85 15.05 13.85 14.70 6,276,446
18th Jun 2025 (Wed) 13.20 13.525 13.20 13.525 565,313
17th Jun 2025 (Tue) 13.40 13.40 13.20 13.20 1,886,843
16th Jun 2025 (Mon) 13.15 13.45 13.15 13.45 422,923
13th Jun 2025 (Fri) 13.15 13.15 13.15 13.15 264,775
12th Jun 2025 (Thu) 13.20 13.20 13.20 13.475 605,124
11th Jun 2025 (Wed) 13.50 13.50 13.40 13.30 1,631,892
10th Jun 2025 (Tue) 13.10 13.30 13.10 13.30 1,953,095
9th Jun 2025 (Mon) 12.90 13.00 12.90 12.90 1,883,611
6th Jun 2025 (Fri) 12.80 12.95 12.80 12.95 703,402
5th Jun 2025 (Thu) 12.20 12.70 12.20 12.70 883,814
4th Jun 2025 (Wed) 12.50 12.50 12.50 12.875 2,443,128
3rd Jun 2025 (Tue) 12.30 12.30 12.20 12.20 418,214
2nd Jun 2025 (Mon) 12.30 12.30 12.30 12.30 1,258,656
30th May 2025 (Fri) 12.25 12.25 12.25 12.25 290,270
29th May 2025 (Thu) 12.00 12.00 11.95 12.05 649,212
28th May 2025 (Wed) 11.75 12.25 11.75 12.10 292,353
27th May 2025 (Tue) 11.70 12.20 11.70 11.675 926,130
26th May 2025 (Mon) 11.40 11.40 11.40 11.40 0
23rd May 2025 (Fri) 11.10 11.70 11.10 11.40 918,125
22nd May 2025 (Thu) 11.45 11.45 11.45 11.45 1,177,796
21st May 2025 (Wed) 11.40 11.40 11.40 11.40 319,356
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
20th Jun 2025 3:22 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Circ re. Tender Offer
22nd May 2025 7:00 am RNS Quarterly NAV Announcement - 31 March 2025
21st May 2025 3:51 pm RNS Result of AGM
1st Apr 2025 4:12 pm RNS Annual Financial Report on NSM
28th Mar 2025 7:00 am RNS Final Results
25th Mar 2025 3:09 pm RNS-R Virtual Presentation
21st Mar 2025 4:12 pm RNS Holding(s) in Company
18th Mar 2025 4:45 pm RNS Holding(s) in Company
17th Mar 2025 9:40 am RNS Sale of Araris Biotech
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Schroders Capital Global leaps as investee sold for USD400 million

17th Mar 2025 14:13

(Alliance News) - Schroders Capital Global Innovation Trust PLC shares jumped on Monday as it said its investee Araris Biotech AG is set to be bought for USD400 million. Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2024 15:13

Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered