Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Price

Price 17.25p on 19-06-2026 at 16:45:14
Change 0.275p 1.62%
Buy 17.25p
Sell 16.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 96,244.00 at 17.25p
Day's Volume: 400,300
Last Close: 17.25p
Open: 17.25p
ISIN: GB00BVG1CF25
Day's Range 16.70p - 17.25p
52wk Range: 12.70p - 17.25p
Market Capitalisation: £109.60m
VWAP: 17.00777p
Shares in Issue: 635.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Schroders Capital Global Innovation Trust (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,244 17.25p Suspected BUY Trade
 16:35:14 - 19-Jun-26
Sell* 713 16.706p Ordinary
 15:01:03 - 19-Jun-26
Sell* 50,000 16.755p Ordinary
 14:58:52 - 19-Jun-26
Unknown* 211,952 16.975p OTC Trade
 14:22:53 - 19-Jun-26
Sell* 47 16.70p Automatic Execution
 14:17:16 - 19-Jun-26
Sell* 516 16.755p Ordinary
 14:15:14 - 19-Jun-26
Buy* 6 17.25p SI Trade
 13:35:59 - 19-Jun-26
Sell* 451 16.70p Automatic Execution
 12:12:53 - 19-Jun-26
Sell* 1,803 16.783p Ordinary
 11:25:04 - 19-Jun-26
Sell* 451 16.70p Automatic Execution
 11:10:46 - 19-Jun-26
See more Schroders Capital Global Innovation Trust trades

Schroders Capital Global Innovation Trust (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 17.25 17.25 16.70 17.25 400,300
18th Jun 2026 (Thu) 16.80 16.975 16.80 16.975 93,575
17th Jun 2026 (Wed) 17.25 17.25 16.70 16.80 72,544
16th Jun 2026 (Tue) 16.60 17.00 16.50 16.90 1,460,358
15th Jun 2026 (Mon) 16.80 17.00 16.70 16.70 511,654
12th Jun 2026 (Fri) 16.70 16.80 16.50 16.60 856,558
11th Jun 2026 (Thu) 16.50 16.80 16.50 16.70 301,614
10th Jun 2026 (Wed) 16.75 16.75 16.60 16.60 324,651
9th Jun 2026 (Tue) 16.75 16.75 16.50 16.50 229,837
8th Jun 2026 (Mon) 16.50 16.75 16.50 16.50 886,591
5th Jun 2026 (Fri) 16.70 16.75 16.40 16.50 425,700
4th Jun 2026 (Thu) 16.40 16.70 16.40 16.40 1,525,534
3rd Jun 2026 (Wed) 16.20 16.20 16.20 16.20 493,891
2nd Jun 2026 (Tue) 16.15 16.70 16.15 16.40 717,089
1st Jun 2026 (Mon) 16.10 16.60 16.00 16.15 2,736,816
29th May 2026 (Fri) 15.95 16.10 15.70 15.70 843,221
28th May 2026 (Thu) 15.30 15.95 15.30 15.75 1,070,076
27th May 2026 (Wed) 15.20 15.90 15.20 15.30 660,695
26th May 2026 (Tue) 15.25 15.25 15.20 15.20 352,590
25th May 2026 (Mon) 15.575 15.575 15.575 15.575 0
22nd May 2026 (Fri) 15.60 15.90 15.60 15.575 407,541
21st May 2026 (Thu) 15.20 15.90 15.20 15.55 502,312
20th May 2026 (Wed) 15.25 15.30 15.20 15.20 146,605
See more Schroders Capital Global Innovation Trust price history

Schroders Capital Global Innovation Trust (INOV) Regulatory News

Date Source Headline
9th Jun 2026 5:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS Updated Tender Timetable
2nd Jun 2026 4:13 pm RNS Result of General Meeting
2nd Jun 2026 4:12 pm RNS Result of AGM
7th May 2026 7:01 am RNS Publication of a Tender Offer Circular
7th May 2026 7:00 am RNS Quarterly NAV Announcement - 31 March 2026
15th Apr 2026 4:09 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:52 pm RNS Director/PDMR Shareholding
1st Apr 2026 4:44 pm RNS Annual Financial Report on NSM
31st Mar 2026 7:00 am RNS Final Results
See more Schroders Capital Global Innovation Trust regulatory news

Schroders Capital Global Innovation Trust (INOV) Share News

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Staffline and Creo Medical report higher earnings

20th Jan 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroders Capital Global asset value falls post tender offer

28th Nov 2025 12:58

Schroders Capital Global Innovation Trust PLC - London-based investment trust - Reports a net asset value of 21.42 pence per share at September 30, flat with the prior quarter. Says performance in the quarter benefitted from an upwards revaluation of Revolut Group Holdings Ltd, but with this offset by negative revaluations in companies such as Bizongo (Smartpaddle Technology Pvt Ltd), Ada Health GmbH and AgroStar (Ulink Agritech Private Ltd). Notes shareholders voted for the discontinuation of the vehicle back in February, with the trust in the process of a managed wind-down. NAV at September 30 stood at GBP136.1 million, down from GBP173.2 million at June 30. The trust said this was primarily owed to a GBP37 million initial capital return in the manner of a tender offer to shareholders. Read More

See more Schroders Capital Global Innovation Trust news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered