| Price | 14.10p on 19-11-2025 at 18:50:06 |
|---|---|
| Change | -0.45p -3.09% |
| Buy | 14.30p |
| Sell | 14.15p |
| Last Trade: | Sell 36,491.00 at 14.10p |
| Day's Volume: | 1,143,930 |
| Last Close: | 14.10p |
| Open: | 14.30p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 14.00p - 14.30p |
| 52wk Range: | 8.72p - 15.85p |
| Market Capitalisation: | £89.59m |
| VWAP: | 14.2613p |
| Shares in Issue: | 635.36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroders Capital Global Innovation Trust (INOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,491 | 14.10p | Uncrossing Trade |
16:35:11 - 19-Nov-25 |
| Sell* | 10,224 | 14.152p | Ordinary |
16:23:15 - 19-Nov-25 |
| Sell* | 3,515 | 14.152p | Ordinary |
16:16:42 - 19-Nov-25 |
| Sell* | 726 | 14.15p | Automatic Execution |
16:05:55 - 19-Nov-25 |
| Sell* | 2,644 | 14.15p | Automatic Execution |
16:05:55 - 19-Nov-25 |
| Buy* | 8 | 14.30p | SI Trade |
15:45:20 - 19-Nov-25 |
| Buy* | 100,761 | 14.244p | Ordinary |
15:42:40 - 19-Nov-25 |
| Sell* | 6,762 | 14.102p | Ordinary |
15:42:24 - 19-Nov-25 |
| Sell* | 3,280 | 14.102p | Ordinary |
15:31:27 - 19-Nov-25 |
| Sell* | 9,732 | 14.102p | Ordinary |
15:01:01 - 19-Nov-25 |
Schroders Capital Global Innovation Trust (INOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Sale of Securiti AI |
| 14th Oct 2025 5:12 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 5:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 4:04 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 4:48 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 10th Sep 2025 5:09 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 4:57 pm | RNS | Block listing Interim Review |
| 22nd Aug 2025 11:42 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2025 11:40 am | RNS | Director/PDMR Shareholding |
