Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 61.00p on 13-02-2026 at 19:20:09
Change -0.75p -1.21%
Buy 62.00p
Sell 61.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 450.00 at 61.00p
Day's Volume: 120,149
Last Close: 61.00p
Open: 61.00p
ISIN: GG00BTZC2850
Day's Range 61.00p - 62.00p
52wk Range: 53.00p - 69.00p
Market Capitalisation: £108.52m
VWAP: 61.43855p
Shares in Issue: 177.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 61.00p Uncrossing Trade
 16:35:04 - 13-Feb-26
Buy* 9 62.50p SI Trade
 16:29:00 - 13-Feb-26
Buy* 159 62.50p SI Trade
 16:29:00 - 13-Feb-26
Buy* 2 62.50p SI Trade
 16:29:00 - 13-Feb-26
Buy* 28 62.50p SI Trade
 16:29:00 - 13-Feb-26
Sell* 10,537 61.459p Ordinary
 16:28:29 - 13-Feb-26
Sell* 1 61.00p Automatic Execution
 16:02:14 - 13-Feb-26
Buy* 7 62.50p SI Trade
 15:46:29 - 13-Feb-26
Buy* 3 62.50p SI Trade
 15:46:29 - 13-Feb-26
Sell* 3,926 61.015p Ordinary
 15:16:29 - 13-Feb-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 61.00 62.00 61.00 61.00 120,149
12th Feb 2026 (Thu) 61.00 61.00 61.00 61.75 39,745
11th Feb 2026 (Wed) 61.00 61.00 61.00 61.75 68,164
10th Feb 2026 (Tue) 61.00 61.00 61.00 61.75 77,963
9th Feb 2026 (Mon) 61.50 62.50 61.50 62.00 150,997
6th Feb 2026 (Fri) 60.00 62.50 60.00 62.25 27,257
5th Feb 2026 (Thu) 61.02 62.50 59.00 62.50 95,268
4th Feb 2026 (Wed) 58.96 61.00 57.00 58.00 150,237
3rd Feb 2026 (Tue) 56.00 59.00 56.00 57.00 116,355
2nd Feb 2026 (Mon) 57.80 58.00 55.00 58.00 25,344
30th Jan 2026 (Fri) 58.60 60.60 58.60 60.60 180,385
29th Jan 2026 (Thu) 60.00 60.00 58.00 58.00 265,091
28th Jan 2026 (Wed) 60.00 60.40 59.00 59.80 250,295
27th Jan 2026 (Tue) 62.20 62.20 60.20 60.20 358,937
26th Jan 2026 (Mon) 63.00 63.60 62.20 62.20 1,198,155
23rd Jan 2026 (Fri) 63.40 64.00 63.00 63.00 1,238,990
22nd Jan 2026 (Thu) 63.60 65.00 63.40 63.40 258,679
21st Jan 2026 (Wed) 64.00 64.00 64.00 64.00 75,587
20th Jan 2026 (Tue) 63.40 64.20 63.40 64.20 157,216
19th Jan 2026 (Mon) 63.20 63.40 63.20 63.40 42,321
16th Jan 2026 (Fri) 64.00 64.40 63.80 64.40 67,628
15th Jan 2026 (Thu) 64.00 64.00 64.00 63.60 113,305
14th Jan 2026 (Wed) 63.20 64.00 63.00 63.60 78,891
13th Jan 2026 (Tue) 64.20 64.20 64.20 64.20 170,151
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
6th Feb 2026 11:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:55 pm RNS Dividend Currency Election
2nd Feb 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
27th Jan 2026 10:39 am RNS Result of General Meeting
22nd Jan 2026 7:00 am RNS Compulsory Partial Redemption
22nd Jan 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
9th Jan 2026 7:00 am RNS Publication of Circular, Notice of General Meeting
12th Dec 2025 7:28 am RNS Half Year Results for the Period Ended 30 Sep 2025
12th Dec 2025 7:24 am RNS Proposed Compulsory Redemption
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

Taylor Maritime loss widens amid fleet sales, announces capital return

12th Dec 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday reported a widened interim loss as it marched on with its strategic vessel divestment programme and announced a proposed return of capital. Read More

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered