Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 59.00p on 03-02-2026 at 14:37:07
Change 1.00p 1.72%
Buy 59.00p
Sell 58.13p
Last Trade: Buy 361.00 at 59.00p
Day's Volume: 39,915
Last Close: 58.00p
Open: 56.00p
ISIN: GG00BTZC2850
Day's Range 56.00p - 59.00p
52wk Range: 53.00p - 69.00p
Market Capitalisation: £104.97m
VWAP: 57.49298p
Shares in Issue: 177.91m

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 361 59.00p Automatic Execution
14:35:52 - 03-Feb-26
Buy* 312 59.00p Automatic Execution
14:35:42 - 03-Feb-26
Sell* 4,607 57.7684p Ordinary
14:26:16 - 03-Feb-26
Buy* 3,380 58.4483p Ordinary
13:15:17 - 03-Feb-26
Sell* 1 56.00p SI Trade
12:59:17 - 03-Feb-26
Buy* 1 59.00p SI Trade
12:59:17 - 03-Feb-26
Buy* 1,717 58.00p Ordinary
12:53:56 - 03-Feb-26
Buy* 3,000 58.00p Ordinary
12:33:24 - 03-Feb-26
Buy* 10,000 58.00p Ordinary
12:08:01 - 03-Feb-26
Buy* 3,444 57.90p Ordinary
10:36:28 - 03-Feb-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 56.00 59.00 56.00 58.00 39,915
2nd Feb 2026 (Mon) 57.80 58.00 55.00 58.00 25,344
30th Jan 2026 (Fri) 58.60 60.60 58.60 60.60 180,385
29th Jan 2026 (Thu) 60.00 60.00 58.00 58.00 265,091
28th Jan 2026 (Wed) 60.00 60.40 59.00 59.80 250,295
27th Jan 2026 (Tue) 62.20 62.20 60.20 60.20 358,937
26th Jan 2026 (Mon) 63.00 63.60 62.20 62.20 1,198,155
23rd Jan 2026 (Fri) 63.40 64.00 63.00 63.00 1,238,990
22nd Jan 2026 (Thu) 63.60 65.00 63.40 63.40 258,679
21st Jan 2026 (Wed) 64.00 64.00 64.00 64.00 75,587
20th Jan 2026 (Tue) 63.40 64.20 63.40 64.20 157,216
19th Jan 2026 (Mon) 63.20 63.40 63.20 63.40 42,321
16th Jan 2026 (Fri) 64.00 64.40 63.80 64.40 67,628
15th Jan 2026 (Thu) 64.00 64.00 64.00 63.60 113,305
14th Jan 2026 (Wed) 63.20 64.00 63.00 63.60 78,891
13th Jan 2026 (Tue) 64.20 64.20 64.20 64.20 170,151
12th Jan 2026 (Mon) 63.40 64.00 63.00 63.50 103,168
9th Jan 2026 (Fri) 64.00 64.00 62.60 64.00 1,284,781
8th Jan 2026 (Thu) 62.20 63.80 62.20 62.20 44,962
7th Jan 2026 (Wed) 62.20 63.00 62.20 63.00 76,957
6th Jan 2026 (Tue) 63.20 64.00 62.20 63.00 84,375
5th Jan 2026 (Mon) 63.20 63.20 63.20 63.20 121,537
See more Taylor Maritim price history

Taylor Maritim (TMIP) Share News

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

Taylor Maritime loss widens amid fleet sales, announces capital return

12th Dec 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday reported a widened interim loss as it marched on with its strategic vessel divestment programme and announced a proposed return of capital. Read More

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,270.55
Change-71.01

Login to your account

Forgot Password?

Not Registered