Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Maritim (TMIP)

Intraday
Historical

Price	77.00p on 20-01-2025 at 17:30:01
Change	1.00p 1.32%
Buy	78.00p
Sell	76.00p
Buy / Sell TMIP Shares

Last Trade:	Sell 7,763.00 at 77.2805p
Day's Volume:	52,179
Last Close:	77.00p
Open:	76.00p
ISIN:	GG00BP2NJT37

Day's Range	0.00p - 0.00p
52wk Range:	64.00p - 86.00p
Market Capitalisation:	£249m
VWAP:	77.20082p
Shares in Issue:	328m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Taylor Maritim (TMIP)
Sell*	7,763	77.2805p	Ordinary	15:54:28 - 20-Jan-25
Sell*	9,088	77.2772p	Ordinary	15:53:17 - 20-Jan-25
Buy*	128	78.00p	SI Trade	15:41:20 - 20-Jan-25
Sell*	5,912	76.501p	Ordinary	11:20:38 - 20-Jan-25
Buy*	647	77.69p	Ordinary	11:17:04 - 20-Jan-25
Sell*	5,457	76.501p	Ordinary	11:13:58 - 20-Jan-25
Buy*	12,924	77.695p	Ordinary	10:41:55 - 20-Jan-25
Sell*	3,276	76.502p	Ordinary	10:16:34 - 20-Jan-25
Buy*	1,500	77.697p	Ordinary	09:56:21 - 20-Jan-25
Buy*	500	77.697p	Ordinary	09:30:51 - 20-Jan-25

Share Price History for Taylor Maritim
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32