| Price | 63.00p on 08-12-2025 at 12:30:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Sell 5,000.00 at 63.5217p |
| Day's Volume: | 7,223 |
| Last Close: | 63.00p |
| Open: | 63.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 53.00p - 82.40p |
| Market Capitalisation: | £207.39m |
| VWAP: | 63.52538p |
| Shares in Issue: | 329.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 63.5217p | Ordinary |
11:22:27 - 08-Dec-25 |
| Sell* | 1,417 | 63.5217p | Ordinary |
11:10:29 - 08-Dec-25 |
| Sell* | 788 | 63.5217p | Ordinary |
10:07:16 - 08-Dec-25 |
| Unknown* | 18 | 65.00p | OTC Trade |
09:49:55 - 08-Dec-25 |
| Sell* | 6 | 63.00p | Uncrossing Trade |
16:35:25 - 05-Dec-25 |
| Sell* | 90 | 63.00p | Automatic Execution |
16:29:30 - 05-Dec-25 |
| Sell* | 632 | 63.20p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Unknown* | 125,000 | 64.25p | Negotiated Trade |
16:23:51 - 05-Dec-25 |
| Sell* | 1,417 | 63.20p | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Buy* | 117 | 63.80p | Automatic Execution |
16:11:00 - 05-Dec-25 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 5:52 pm | RNS | Dividend Currency Election |
| 24th Oct 2025 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 7th Oct 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:52 pm | RNS | Dividend Currency Election |
| 6th Aug 2025 11:47 am | RNS | Notice of AGM |
| 29th Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
