| Price | 56.00p on 05-08-2026 at 17:25:04 |
|---|---|
| Change | -1.50p -2.61% |
| Buy | 60.00p |
| Sell | 56.00p |
| Last Trade: | Sell 379.00 at 56.00p |
| Day's Volume: | 62,511 |
| Last Close: | 56.00p |
| Open: | 57.50p |
| ISIN: | GG00BQ0H1P47 |
| Day's Range | 56.00p - 61.00p |
| 52wk Range: | 53.50p - 69.00p |
| Market Capitalisation: | £50.69m |
| VWAP: | 57.47494p |
| Shares in Issue: | 90.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | 56.00p | Uncrossing Trade |
16:35:17 - 05-Aug-26 |
| Sell* | 68 | 56.00p | Automatic Execution |
16:29:30 - 05-Aug-26 |
| Sell* | 5 | 56.00p | Automatic Execution |
16:29:27 - 05-Aug-26 |
| Sell* | 333 | 56.00p | Automatic Execution |
16:29:27 - 05-Aug-26 |
| Sell* | 401 | 56.50p | Automatic Execution |
16:28:00 - 05-Aug-26 |
| Buy* | 3,386 | 58.9376p | Ordinary |
16:27:51 - 05-Aug-26 |
| Buy* | 1,690 | 58.9376p | Ordinary |
16:27:16 - 05-Aug-26 |
| Unknown* | 27,543 | 56.675p | Negotiated Trade |
16:17:39 - 05-Aug-26 |
| Sell* | 454 | 56.50p | Automatic Execution |
16:17:12 - 05-Aug-26 |
| Buy* | 4 | 60.00p | SI Trade |
16:03:02 - 05-Aug-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:00 pm | RNS | Board Changes |
| 24th Jul 2026 7:01 am | RNS | Trading Update & Quarterly Results |
| 17th Jul 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Final Results |
| 13th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Jun 2026 7:00 am | RNS | Proposed third return of capital |
| 3rd Jun 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:13 pm | RNS | Holding(s) in Company |
| 14th May 2026 5:40 pm | RNS | Director/PDMR Shareholding |
