| Price | 59.00p on 28-08-2025 at 18:50:08 |
|---|---|
| Change | -0.40p -0.67% |
| Buy | 60.00p |
| Sell | 58.80p |
| Last Trade: | Buy 5,283.00 at 59.00p |
| Day's Volume: | 139,111 |
| Last Close: | 59.00p |
| Open: | 59.40p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 59.00p - 59.40p |
| 52wk Range: | 53.00p - 82.40p |
| Market Capitalisation: | £194.22m |
| VWAP: | 59.26697p |
| Shares in Issue: | 329.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,283 | 59.00p | Automatic Execution |
16:36:41 - 28-Aug-25 |
| Sell* | 22,653 | 59.00p | Uncrossing Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 23,500 | 59.28p | Ordinary |
16:16:57 - 28-Aug-25 |
| Sell* | 334 | 58.80p | SI Trade |
16:15:45 - 28-Aug-25 |
| Sell* | 2,531 | 59.2559p | Ordinary |
14:24:46 - 28-Aug-25 |
| Sell* | 100 | 59.2559p | Ordinary |
14:22:23 - 28-Aug-25 |
| Sell* | 8,422 | 59.3387p | Ordinary |
13:29:13 - 28-Aug-25 |
| Sell* | 13,500 | 59.28p | Ordinary |
13:26:51 - 28-Aug-25 |
| Sell* | 7,403 | 59.28p | Ordinary |
13:16:35 - 28-Aug-25 |
| Sell* | 8,431 | 59.28p | Ordinary |
12:51:40 - 28-Aug-25 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:52 pm | RNS | Dividend Currency Election |
| 6th Aug 2025 11:47 am | RNS | Notice of AGM |
| 29th Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Jul 2025 7:01 am | RNS | Trading Update, Quarterly Results & Dividend |
| 25th Jul 2025 7:00 am | RNS | Final Results |
| 16th Jul 2025 11:51 am | RNS | Trading Update - Vessel Sales & Bank Debt |
| 15th May 2025 2:43 pm | RNS | Dividend Currency Election |
| 25th Apr 2025 7:00 am | RNS | Dividend Declaration |
| 25th Apr 2025 7:00 am | RNS | Factsheet, Trading Update & Quarterly NAV |
