| Price | 63.00p on 08-01-2026 at 15:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.20p |
| Sell | 62.20p |
| Last Trade: | Sell 8,000.00 at 63.0978p |
| Day's Volume: | 37,752 |
| Last Close: | 63.00p |
| Open: | 63.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 53.00p - 80.60p |
| Market Capitalisation: | £207.77m |
| VWAP: | 63.11397p |
| Shares in Issue: | 329.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 63.0978p | Ordinary |
15:34:32 - 08-Jan-26 |
| Sell* | 2,365 | 63.04p | Ordinary |
15:12:04 - 08-Jan-26 |
| Sell* | 4,000 | 63.04p | Ordinary |
14:53:03 - 08-Jan-26 |
| Sell* | 17,797 | 63.18p | Ordinary |
14:46:07 - 08-Jan-26 |
| Unknown* | 16 | 62.20p | OTC Trade |
09:31:13 - 08-Jan-26 |
| Unknown* | 78 | 62.20p | OTC Trade |
09:31:13 - 08-Jan-26 |
| Unknown* | 15 | 62.20p | OTC Trade |
09:31:13 - 08-Jan-26 |
| Unknown* | 83 | 62.20p | OTC Trade |
09:31:13 - 08-Jan-26 |
| Sell* | 398 | 63.04p | Ordinary |
08:52:02 - 08-Jan-26 |
| Sell* | 5,000 | 63.04p | Ordinary |
08:40:18 - 08-Jan-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:28 am | RNS | Half Year Results for the Period Ended 30 Sep 2025 |
| 12th Dec 2025 7:24 am | RNS | Proposed Compulsory Redemption |
| 12th Nov 2025 5:52 pm | RNS | Dividend Currency Election |
| 24th Oct 2025 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 7th Oct 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:52 pm | RNS | Dividend Currency Election |
