| Price | 59.00p on 27-07-2026 at 15:52:01 |
|---|---|
| Change | 1.50p 2.61% |
| Buy | 60.50p |
| Sell | 57.50p |
| Last Trade: | Buy 593.00 at 60.101p |
| Day's Volume: | 35,398 |
| Last Close: | 59.00p |
| Open: | 57.50p |
| ISIN: | GG00BQ0H1P47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 53.50p - 69.00p |
| Market Capitalisation: | £52.05m |
| VWAP: | 58.64829p |
| Shares in Issue: | 90.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 593 | 60.101p | Ordinary |
16:20:28 - 27-Jul-26 |
| Buy* | 1,657 | 60.101p | Ordinary |
15:46:27 - 27-Jul-26 |
| Buy* | 2,780 | 60.101p | Ordinary |
15:17:04 - 27-Jul-26 |
| Buy* | 5,823 | 60.0995p | Ordinary |
15:06:47 - 27-Jul-26 |
| Buy* | 10 | 60.20p | Ordinary |
14:45:35 - 27-Jul-26 |
| Sell* | 3,172 | 57.65p | Ordinary |
13:53:00 - 27-Jul-26 |
| Sell* | 2,221 | 58.4991p | Ordinary |
12:34:02 - 27-Jul-26 |
| Buy* | 731 | 60.101p | Ordinary |
12:02:44 - 27-Jul-26 |
| Buy* | 4 | 60.50p | SI Trade |
11:23:47 - 27-Jul-26 |
| Sell* | 235 | 58.4883p | Ordinary |
11:07:56 - 27-Jul-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:01 am | RNS | Trading Update & Quarterly Results |
| 17th Jul 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Final Results |
| 13th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Jun 2026 7:00 am | RNS | Proposed third return of capital |
| 3rd Jun 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:13 pm | RNS | Holding(s) in Company |
| 14th May 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 2:22 pm | RNS | Dividend Currency Election |
