Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 60.60p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,099.00 at 60.88p
Day's Volume: 0
Last Close: 60.60p
Open: 0.00p
ISIN: GG00BP2NJT37
Day's Range 0.00p - 0.00p
52wk Range: 53.00p - 82.40p
Market Capitalisation: £199.49m
VWAP: 0.00p
Shares in Issue: 329.19m

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,099 60.88p Ordinary
16:27:53 - 07-Aug-25
Sell* 52 60.00p Automatic Execution
16:16:42 - 07-Aug-25
Sell* 12 60.00p Automatic Execution
16:06:38 - 07-Aug-25
Buy* 88 61.00p SI Trade
16:04:19 - 07-Aug-25
Buy* 25 61.00p SI Trade
16:04:19 - 07-Aug-25
Buy* 16 61.00p SI Trade
16:04:19 - 07-Aug-25
Buy* 52 61.00p SI Trade
16:04:19 - 07-Aug-25
Unknown* 68,133 60.90p Negotiated Trade
15:27:50 - 07-Aug-25
Unknown* 100,000 60.50p Negotiated Trade
14:59:52 - 07-Aug-25
Sell* 2,584 60.241p Ordinary
14:58:15 - 07-Aug-25
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 61.00 61.00 60.00 60.60 531,313
6th Aug 2025 (Wed) 62.60 62.60 62.60 62.60 367,906
5th Aug 2025 (Tue) 61.00 61.00 61.00 61.80 537,727
4th Aug 2025 (Mon) 63.00 63.00 63.00 62.00 77,086
1st Aug 2025 (Fri) 63.00 63.00 61.00 61.00 112,636
31st Jul 2025 (Thu) 61.00 61.00 61.00 61.00 146,983
30th Jul 2025 (Wed) 61.20 61.20 61.20 61.20 50,125
29th Jul 2025 (Tue) 63.20 63.20 61.00 62.00 134,680
28th Jul 2025 (Mon) 65.00 65.20 63.00 63.00 145,671
25th Jul 2025 (Fri) 67.80 67.80 63.00 64.00 356,713
24th Jul 2025 (Thu) 67.40 67.40 65.00 66.20 65,223
23rd Jul 2025 (Wed) 66.00 66.90 66.00 66.90 88,842
22nd Jul 2025 (Tue) 66.00 66.00 66.00 66.00 30,884
21st Jul 2025 (Mon) 66.00 66.00 66.00 66.00 19,189
18th Jul 2025 (Fri) 67.60 68.00 66.20 66.20 114,313
17th Jul 2025 (Thu) 68.60 68.60 66.80 66.80 79,615
16th Jul 2025 (Wed) 64.00 67.40 64.00 66.20 223,855
15th Jul 2025 (Tue) 64.00 64.00 64.00 64.00 55,539
14th Jul 2025 (Mon) 63.00 64.00 63.00 63.00 133,201
11th Jul 2025 (Fri) 63.80 65.00 63.00 63.00 167,014
10th Jul 2025 (Thu) 64.00 64.80 63.80 63.80 86,938
9th Jul 2025 (Wed) 64.20 64.40 64.00 64.00 205,342
8th Jul 2025 (Tue) 66.00 66.00 64.60 64.60 82,017
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
6th Aug 2025 11:47 am RNS Notice of AGM
29th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Jul 2025 7:01 am RNS Trading Update, Quarterly Results & Dividend
25th Jul 2025 7:00 am RNS Final Results
16th Jul 2025 11:51 am RNS Trading Update - Vessel Sales & Bank Debt
15th May 2025 2:43 pm RNS Dividend Currency Election
25th Apr 2025 7:00 am RNS Dividend Declaration
25th Apr 2025 7:00 am RNS Factsheet, Trading Update & Quarterly NAV
24th Apr 2025 3:00 pm RNS Change of Registered Office and Company Secretary
31st Mar 2025 10:42 am RNS Director/PDMR Shareholding
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime changes name after shareholder backing

10th Feb 2025 12:15

Taylor Maritime Ltd - Guernsey, England-based shipping investor - Says name change from Taylor Maritime Investments Ltd is effective on Monday after shareholders backed move. The company confirms the transfer of its ordinary shares listing from the closed-ended investment funds category to the equity shares category of the Official List, effective on Monday. It appoints Deputy Chief Executive Officer Alexander Slee, Chief Financial Officer Yam Lay Tan and Chief Strategy Officer Camilla Pierrepont as executive directors with effect from Tuesday. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered