| Price | 50.00p on 30-10-2026 at 11:05:05 |
|---|---|
| Change | -1.00p -1.96% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Sell 1,075.00 at 50.00p |
| Day's Volume: | 1,460 |
| Last Close: | 51.00p |
| Open: | 51.99p |
| ISIN: | GG00C0G4QJ50 |
| Day's Range | 50.00p - 51.99p |
| 52wk Range: | 50.00p - 69.00p |
| Market Capitalisation: | £17.55m |
| VWAP: | 50.51113p |
| Shares in Issue: | 35.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,075 | 50.00p | Ordinary |
08:27:27 - 30-Oct-26 |
| Sell* | 3 | 50.00p | Automatic Execution |
08:10:47 - 30-Oct-26 |
| Sell* | 7 | 50.00p | Automatic Execution |
08:01:38 - 30-Oct-26 |
| Buy* | 375 | 51.99p | Suspected BUY Trade |
08:00:09 - 30-Oct-26 |
| Buy* | 6 | 51.25p | SI Trade |
16:29:55 - 29-Oct-26 |
| Buy* | 4 | 51.25p | SI Trade |
16:29:55 - 29-Oct-26 |
| Buy* | 9 | 51.25p | SI Trade |
16:29:55 - 29-Oct-26 |
| Buy* | 56 | 51.25p | Automatic Execution |
15:53:59 - 29-Oct-26 |
| Buy* | 55 | 51.25p | SI Trade |
15:53:59 - 29-Oct-26 |
| Sell* | 4 | 50.00p | Automatic Execution |
15:53:59 - 29-Oct-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | Notice of AGM |
| 27th Oct 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 23rd Oct 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Oct 2026 7:00 am | RNS | Trading Update & Quarterly Results |
| 6th Oct 2026 7:00 am | RNS | Vessel Sales, Proposed fourth return of capital |
| 21st Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 2:26 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:00 am | RNS | Sale of three handysize vessels |
| 28th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
