Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 58.00p on 15-05-2026 at 18:15:05
Change 0.74p 1.32%
Buy 58.00p
Sell 56.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 111.00 at 56.00p
Day's Volume: 98,025
Last Close: 57.00p
Open: 55.50p
ISIN: GG00BWZ6KJ56
Day's Range 55.50p - 58.00p
52wk Range: 55.00p - 69.00p
Market Capitalisation: £103.19m
VWAP: 55.70342p
Shares in Issue: 177.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 56.00p SI Trade
 16:29:55 - 15-May-26
Sell* 2,388 56.22p Ordinary
 15:46:10 - 15-May-26
Buy* 26,452 57.00p Automatic Execution
 13:04:13 - 15-May-26
Sell* 29 55.50p SI Trade
 11:44:27 - 15-May-26
Buy* 2,737 56.00p Automatic Execution
 11:44:27 - 15-May-26
Sell* 434 55.11p Ordinary
 11:37:49 - 15-May-26
Sell* 434 55.11p Ordinary
 11:37:25 - 15-May-26
Sell* 7,994 55.0501p Ordinary
 11:01:49 - 15-May-26
Buy* 960 55.9895p Ordinary
 10:55:29 - 15-May-26
Sell* 804 55.11p Ordinary
 10:49:38 - 15-May-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 55.50 58.00 55.50 57.00 98,025
14th May 2026 (Thu) 58.11 58.11 56.24 56.26 123,996
13th May 2026 (Wed) 55.80 59.60 55.80 59.60 45,340
12th May 2026 (Tue) 59.60 59.60 59.60 59.60 10,366
11th May 2026 (Mon) 58.80 59.00 57.40 57.40 72,807
8th May 2026 (Fri) 57.00 59.00 57.00 59.00 21,847
7th May 2026 (Thu) 56.00 56.60 56.00 56.60 49,718
6th May 2026 (Wed) 59.60 59.60 59.20 59.20 91,110
5th May 2026 (Tue) 59.00 59.00 56.00 56.20 191,656
4th May 2026 (Mon) 57.60 57.60 57.60 57.60 0
1st May 2026 (Fri) 57.60 57.60 57.60 57.60 45,184
30th Apr 2026 (Thu) 58.40 59.80 58.40 59.80 82,398
29th Apr 2026 (Wed) 60.00 60.00 56.20 56.60 188,830
28th Apr 2026 (Tue) 60.80 63.80 60.00 60.00 68,503
27th Apr 2026 (Mon) 62.00 63.40 62.00 63.40 419,426
24th Apr 2026 (Fri) 63.00 63.00 62.00 62.00 151,117
23rd Apr 2026 (Thu) 65.80 65.80 63.00 63.00 9,693
22nd Apr 2026 (Wed) 64.00 64.50 64.00 64.50 7,405
21st Apr 2026 (Tue) 65.80 65.80 65.80 64.00 103,413
20th Apr 2026 (Mon) 65.00 65.00 65.00 65.00 84,220
17th Apr 2026 (Fri) 63.00 65.60 63.00 63.40 63,600
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
14th May 2026 5:40 pm RNS Director/PDMR Shareholding
13th May 2026 2:22 pm RNS Dividend Currency Election
12th May 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
24th Apr 2026 7:00 am RNS Compulsory Partial Redemption
24th Apr 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
20th Mar 2026 7:00 am RNS Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am RNS Vessel Sales
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
6th Feb 2026 11:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:55 pm RNS Dividend Currency Election
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

Taylor Maritime loss widens amid fleet sales, announces capital return

12th Dec 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday reported a widened interim loss as it marched on with its strategic vessel divestment programme and announced a proposed return of capital. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered