Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 58.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 58.00p
Sell 55.00p
Buy / Sell TMIP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 58.00p
Day's Volume: 0
Last Close: 58.00p
Open: 0.00p
ISIN: GG00BP2NJT37
Day's Range 0.00p - 0.00p
52wk Range: 53.00p - 86.00p
Market Capitalisation: £191m
VWAP: 0.00p
Shares in Issue: 329m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 58.00p Suspected BUY Trade
 16:35:12 - 17-Apr-25
Sell* 6,410 55.153p Ordinary
 15:12:36 - 17-Apr-25
Buy* 2,000 57.00p Ordinary
 14:45:59 - 17-Apr-25
Buy* 1,261 57.00p Ordinary
 14:34:02 - 17-Apr-25
Buy* 43 58.00p SI Trade
 14:09:40 - 17-Apr-25
Buy* 118 58.00p SI Trade
 14:09:40 - 17-Apr-25
Buy* 57 57.00p Ordinary
 11:09:11 - 17-Apr-25
Buy* 37,327 57.00p Ordinary
 11:07:27 - 17-Apr-25
Buy* 1,000 56.997p Ordinary
 10:03:10 - 17-Apr-25
Sell* 18,000 55.15p Ordinary
 09:00:31 - 17-Apr-25
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 58.00 58.00 58.00 58.00 67,250
16th Apr 2025 (Wed) 56.00 57.00 56.00 57.00 49,711
15th Apr 2025 (Tue) 57.00 57.00 57.00 57.00 71,787
14th Apr 2025 (Mon) 57.00 57.00 57.00 57.00 126,771
11th Apr 2025 (Fri) 56.00 56.00 56.00 56.00 25,335
10th Apr 2025 (Thu) 59.40 59.40 59.40 57.80 33,314
9th Apr 2025 (Wed) 57.60 60.00 57.60 58.50 192,033
8th Apr 2025 (Tue) 57.80 59.00 57.80 59.00 466,457
7th Apr 2025 (Mon) 55.00 57.80 53.00 57.60 299,900
4th Apr 2025 (Fri) 58.40 60.00 57.60 57.60 358,522
3rd Apr 2025 (Thu) 60.40 60.40 59.60 59.60 85,825
2nd Apr 2025 (Wed) 59.00 59.00 59.00 59.70 99,367
1st Apr 2025 (Tue) 60.20 60.20 60.20 59.80 71,407
31st Mar 2025 (Mon) 60.00 60.20 60.00 59.60 120,776
28th Mar 2025 (Fri) 60.40 60.40 59.00 60.00 318,907
27th Mar 2025 (Thu) 60.00 60.00 59.00 59.00 36,870
26th Mar 2025 (Wed) 59.00 60.00 59.00 60.00 246,718
25th Mar 2025 (Tue) 59.00 60.60 59.00 59.00 143,155
24th Mar 2025 (Mon) 58.00 60.00 58.00 60.00 95,810
21st Mar 2025 (Fri) 59.60 59.60 58.00 58.00 78,335
20th Mar 2025 (Thu) 61.80 61.80 59.60 59.60 51,318
19th Mar 2025 (Wed) 61.80 61.80 61.00 61.50 63,277
18th Mar 2025 (Tue) 61.00 61.00 60.00 60.00 120,744
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
31st Mar 2025 10:42 am RNS Director/PDMR Shareholding
26th Feb 2025 4:57 pm RNS Director/PDMR Shareholding
20th Feb 2025 5:41 pm RNS Director/PDMR Shareholding
17th Feb 2025 1:11 pm RNS Dividend Currency Election
14th Feb 2025 11:10 am RNS Director/PDMR Shareholding
10th Feb 2025 11:45 am RNS Effective Transfer, Change of Name, Board Changes
4th Feb 2025 1:43 pm RNS Amalgamation of Administrator
24th Jan 2025 7:01 am RNS Factsheet, Trading Update & Quarterly NAV
24th Jan 2025 7:00 am RNS Dividend Declaration
13th Jan 2025 2:32 pm RNS Result of General Meeting
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime changes name after shareholder backing

10th Feb 2025 12:15

Taylor Maritime Ltd - Guernsey, England-based shipping investor - Says name change from Taylor Maritime Investments Ltd is effective on Monday after shareholders backed move. The company confirms the transfer of its ordinary shares listing from the closed-ended investment funds category to the equity shares category of the Official List, effective on Monday. It appoints Deputy Chief Executive Officer Alexander Slee, Chief Financial Officer Yam Lay Tan and Chief Strategy Officer Camilla Pierrepont as executive directors with effect from Tuesday. Read More

Taylor Maritime net assets drop amid "uncertainty" after US election

24th Jan 2025 14:40

(Alliance News) - Taylor Maritime Investments Ltd on Friday reported a decline in its net asset value, as US trade policy uncertainty hurt sentiment. Read More

IN BRIEF: Taylor Maritime hails positive outlook helped by forecasts

19th Dec 2024 21:55

Taylor Maritime Investments Ltd - investment company specialising in bulk carrier segments of the global shipping sector - On Wednesday, reported net asset value per share unchanged at USD1.48 as at September 30, compared to March 31. NAV total return for the six months to September 30 is 2.6%. For the first financial half, the company declared an unchanged dividend of 4.00 US cents. Taylor Maritime notes good demand for dry bulk commodities, especially minor bulk and grain, combined with ongoing fleet inefficiencies due to disruptions in the Red Sea, which supported charter rates and partially offset a usual summer lull. Read More

Taylor Maritime declares special dividend after vessel sales

11th Dec 2024 14:02

(Alliance News) - Taylor Maritime Investments Ltd on Wednesday declared a special dividend in addition to its regular quarterly payment due to cash generated from recent disposals. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered