Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 64.00p on 30-05-2025 at 18:35:06
Change 1.80p 2.89%
Buy 63.60p
Sell 62.20p
Buy / Sell TMIP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,169.00 at 64.00p
Day's Volume: 31,719
Last Close: 64.00p
Open: 63.60p
ISIN: GG00BP2NJT37
Day's Range 63.60p - 64.00p
52wk Range: 53.00p - 85.00p
Market Capitalisation: £211m
VWAP: 63.68819p
Shares in Issue: 329m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,169 64.00p Suspected BUY Trade
 16:35:13 - 30-May-25
Buy* 6 63.60p SI Trade
 16:29:55 - 30-May-25
Buy* 20 63.60p SI Trade
 16:29:55 - 30-May-25
Buy* 1 63.60p SI Trade
 16:29:55 - 30-May-25
Buy* 39 63.60p SI Trade
 16:29:55 - 30-May-25
Buy* 47 63.60p SI Trade
 16:29:55 - 30-May-25
Buy* 23 63.60p SI Trade
 16:29:55 - 30-May-25
Buy* 3,394 62.9014p Ordinary
 16:28:58 - 30-May-25
Buy* 266 63.409p Ordinary
 15:18:13 - 30-May-25
Buy* 3,361 63.422p Ordinary
 15:15:29 - 30-May-25
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 63.60 64.00 63.60 64.00 31,719
29th May 2025 (Thu) 61.00 63.00 61.00 62.20 226,482
28th May 2025 (Wed) 60.60 62.40 60.60 61.60 46,604
27th May 2025 (Tue) 61.00 61.00 61.00 61.00 106,577
26th May 2025 (Mon) 61.00 61.00 61.00 61.00 0
23rd May 2025 (Fri) 60.00 61.00 60.00 61.00 151,554
22nd May 2025 (Thu) 61.20 62.00 60.60 62.00 62,043
21st May 2025 (Wed) 61.00 61.00 59.60 59.60 102,299
20th May 2025 (Tue) 61.00 61.00 60.00 61.00 53,233
19th May 2025 (Mon) 61.00 61.00 61.00 61.00 131,534
16th May 2025 (Fri) 59.00 59.00 59.00 59.00 180,711
15th May 2025 (Thu) 59.80 59.80 59.00 59.00 370,859
14th May 2025 (Wed) 60.00 60.00 59.80 59.80 74,183
13th May 2025 (Tue) 58.00 60.00 58.00 60.00 66,427
12th May 2025 (Mon) 60.00 60.00 59.40 59.40 128,808
9th May 2025 (Fri) 59.00 59.00 59.00 59.00 66,619
8th May 2025 (Thu) 59.00 59.00 59.00 59.00 101,461
7th May 2025 (Wed) 59.80 59.80 59.80 59.00 141,793
6th May 2025 (Tue) 60.00 60.00 60.00 60.00 225,434
5th May 2025 (Mon) 60.00 60.00 60.00 60.00 0
2nd May 2025 (Fri) 58.40 60.00 58.40 60.00 87,582
1st May 2025 (Thu) 63.00 63.00 59.00 59.00 123,720
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
15th May 2025 2:43 pm RNS Dividend Currency Election
25th Apr 2025 7:00 am RNS Dividend Declaration
25th Apr 2025 7:00 am RNS Factsheet, Trading Update & Quarterly NAV
24th Apr 2025 3:00 pm RNS Change of Registered Office and Company Secretary
31st Mar 2025 10:42 am RNS Director/PDMR Shareholding
26th Feb 2025 4:57 pm RNS Director/PDMR Shareholding
20th Feb 2025 5:41 pm RNS Director/PDMR Shareholding
17th Feb 2025 1:11 pm RNS Dividend Currency Election
14th Feb 2025 11:10 am RNS Director/PDMR Shareholding
10th Feb 2025 11:45 am RNS Effective Transfer, Change of Name, Board Changes
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime changes name after shareholder backing

10th Feb 2025 12:15

Taylor Maritime Ltd - Guernsey, England-based shipping investor - Says name change from Taylor Maritime Investments Ltd is effective on Monday after shareholders backed move. The company confirms the transfer of its ordinary shares listing from the closed-ended investment funds category to the equity shares category of the Official List, effective on Monday. It appoints Deputy Chief Executive Officer Alexander Slee, Chief Financial Officer Yam Lay Tan and Chief Strategy Officer Camilla Pierrepont as executive directors with effect from Tuesday. Read More

Taylor Maritime net assets drop amid "uncertainty" after US election

24th Jan 2025 14:40

(Alliance News) - Taylor Maritime Investments Ltd on Friday reported a decline in its net asset value, as US trade policy uncertainty hurt sentiment. Read More

IN BRIEF: Taylor Maritime hails positive outlook helped by forecasts

19th Dec 2024 21:55

Taylor Maritime Investments Ltd - investment company specialising in bulk carrier segments of the global shipping sector - On Wednesday, reported net asset value per share unchanged at USD1.48 as at September 30, compared to March 31. NAV total return for the six months to September 30 is 2.6%. For the first financial half, the company declared an unchanged dividend of 4.00 US cents. Taylor Maritime notes good demand for dry bulk commodities, especially minor bulk and grain, combined with ongoing fleet inefficiencies due to disruptions in the Red Sea, which supported charter rates and partially offset a usual summer lull. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered