Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Maritim (TMIP) Share Price

Intraday
Historical

Price	57.20p on 08-10-2026 at 18:35:05
Change	-1.80p -3.05%
Buy	58.80p
Sell	57.20p

Last Trade:	Sell 16.00 at 57.20p
Day's Volume:	15,099
Last Close:	57.20p
Open:	57.20p
ISIN:	GG00BQ0H1P47

Day's Range	57.20p - 57.20p
52wk Range:	53.50p - 69.00p
Market Capitalisation:	£51.78m
VWAP:	57.50236p
Shares in Issue:	90.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Maritim (TMIP) Latest Trades
Sell*	16	57.20p	Uncrossing Trade	16:35:12 - 08-Oct-26
Buy*	1,000	58.6224p	Ordinary	14:48:29 - 08-Oct-26
Sell*	207	57.424p	Ordinary	13:45:11 - 08-Oct-26
Sell*	500	57.20p	Ordinary	10:43:57 - 08-Oct-26
Sell*	8,312	57.4256p	Ordinary	09:42:09 - 08-Oct-26
Sell*	1	57.20p	Automatic Execution	08:42:12 - 08-Oct-26
Sell*	4,747	57.452p	Ordinary	08:19:12 - 08-Oct-26
Buy*	14	59.00p	SI Trade	08:05:49 - 08-Oct-26
Sell*	302	57.20p	Automatic Execution	08:04:47 - 08-Oct-26
Unknown*	6,780	59.00p	OTC Trade	17:19:54 - 07-Oct-26

See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	57.20	57.20	57.20	57.20	15,099
7th Oct 2026 (Wed)	59.00	59.00	59.00	59.00	8,506
6th Oct 2026 (Tue)	57.00	59.00	57.00	59.00	58,211
5th Oct 2026 (Mon)	56.50	57.00	56.50	57.00	9,959
2nd Oct 2026 (Fri)	56.00	56.50	56.00	56.50	9,924
1st Oct 2026 (Thu)	56.00	56.00	56.00	56.00	8,895
30th Sep 2026 (Wed)	55.00	55.40	55.00	55.40	16,362
29th Sep 2026 (Tue)	56.00	56.00	56.00	56.00	16,497
28th Sep 2026 (Mon)	59.00	59.00	57.00	57.00	19,684
25th Sep 2026 (Fri)	59.00	59.00	59.00	59.00	11,737
24th Sep 2026 (Thu)	55.00	57.00	55.00	57.00	15,714
23rd Sep 2026 (Wed)	58.20	58.20	56.00	56.00	17,714
22nd Sep 2026 (Tue)	56.80	56.80	56.80	56.80	9,607
21st Sep 2026 (Mon)	55.60	59.00	55.00	59.00	34,019
18th Sep 2026 (Fri)	57.00	57.00	57.00	57.00	14,163
17th Sep 2026 (Thu)	57.00	57.00	57.00	57.00	10
16th Sep 2026 (Wed)	55.00	55.00	55.00	57.00	37,493
15th Sep 2026 (Tue)	57.00	57.00	57.00	57.00	38,895
14th Sep 2026 (Mon)	55.00	55.00	55.00	57.00	22,321
11th Sep 2026 (Fri)	55.00	55.00	55.00	55.00	9,611
10th Sep 2026 (Thu)	55.00	55.00	55.00	55.00	10,279
9th Sep 2026 (Wed)	55.00	55.00	55.00	55.00	534

See more Taylor Maritim price history

Date	Source	Headline
Taylor Maritim (TMIP) Regulatory News
6th Oct 2026 7:00 am	RNS	Vessel Sales, Proposed fourth return of capital
21st Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 2:26 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Sale of three handysize vessels
28th Aug 2026 4:00 pm	RNS	Holding(s) in Company
25th Aug 2026 5:00 pm	RNS	Holding(s) in Company
18th Aug 2026 3:30 pm	RNS	Holding(s) in Company
11th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 3:00 pm	RNS	Board Changes
24th Jul 2026 7:01 am	RNS	Trading Update & Quarterly Results

See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime sells three vessels amid managed wind-down

1st Sep 2026 12:28

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor in managed wind-down - Sells three handysize vessels for USD48.6 million gross in cash, partly to a company controlled by Chief Executive Officer Edward Buttery. The sales are expected to be completed by the end of September, Taylor Maritime says, and the majority of the net proceeds will be returned to shareholders by means of a compulsory partial redemption of shares. Taylor Maritime has been conducting share redemptions since the start of the year as part of its managed wind-down. The sale of one of the three vessels, which are small-sized cargo ships, is to T3 Holding Ltd, a company controlled by CEO Buttery, while the sale of the other two vessels is to T3 and Hermes World Maritime SA, a third party unrelated to Taylor Maritime. Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Taylor Maritime outlook constructive as solid soybean harvest expected

17th Jul 2026 12:16

(Alliance News) - Taylor Maritime Ltd on Friday announced a narrowed loss as it expects tonne-mile growth from grain trade to be meaningfully stronger than volume growth. Read More

IN BRIEF: Taylor Maritime details USD45 million capital redemption

9th Jul 2026 13:26

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Updates on plans for a USD45 million third capital distribution, first announced on June 23. Funds will be distributed among shareholders through a compulsory partial redemption at 85.83 US cents per ordinary share. Says around 37% of its issued share capital will be redeemed, equivalent to approximately 52.4 million shares, on Friday. It currently has 143.4 million shares in issue, and will cancel the redeemed shares. Read More

See more Taylor Maritim news

FTSE 100 Latest

Value10,441.60

Change-16.90

Taylor Maritim (TMIP) Share Price

Login to your account