Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Maritim (TMIP) Share Price

Intraday
Historical

Price	57.00p on 23-10-2026 at 18:25:05
Change	-0.80p -1.38%
Buy	59.00p
Sell	57.00p

Last Trade:	Sell 1.00 at 57.00p
Day's Volume:	19,778
Last Close:	57.00p
Open:	57.40p
ISIN:	GG00BQ0H1P47

Day's Range	56.00p - 57.40p
52wk Range:	53.50p - 69.00p
Market Capitalisation:	£51.60m
VWAP:	57.31815p
Shares in Issue:	90.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Maritim (TMIP) Latest Trades
Sell*	1	57.00p	Uncrossing Trade	16:35:18 - 23-Oct-26
Sell*	15	57.00p	Automatic Execution	15:55:48 - 23-Oct-26
Buy*	1	59.00p	SI Trade	15:54:25 - 23-Oct-26
Sell*	71	57.00p	Automatic Execution	15:54:25 - 23-Oct-26
Unknown*	0	56.00p	SI Trade	11:55:20 - 23-Oct-26
Sell*	1,095	56.00p	Automatic Execution	11:55:20 - 23-Oct-26
Sell*	5,000	57.00p	Automatic Execution	11:55:20 - 23-Oct-26
Buy*	42	59.00p	SI Trade	11:55:20 - 23-Oct-26
Sell*	192	57.00p	Ordinary	10:16:00 - 23-Oct-26
Sell*	439	57.20p	Ordinary	09:18:21 - 23-Oct-26

See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	57.40	57.40	56.00	57.00	19,778
22nd Oct 2026 (Thu)	57.00	57.00	57.00	57.80	255,495
21st Oct 2026 (Wed)	56.00	56.00	56.00	57.60	13,391
20th Oct 2026 (Tue)	57.00	57.60	57.00	57.60	26,808
19th Oct 2026 (Mon)	59.00	59.00	57.00	57.00	53,569
16th Oct 2026 (Fri)	57.20	58.00	57.00	58.00	106,447
15th Oct 2026 (Thu)	57.00	57.00	56.00	57.00	74,412
14th Oct 2026 (Wed)	57.60	59.00	57.60	59.00	42,054
13th Oct 2026 (Tue)	57.00	57.00	57.00	58.00	5,564
12th Oct 2026 (Mon)	58.10	58.10	58.10	58.10	5,306
9th Oct 2026 (Fri)	59.00	59.00	59.00	58.10	40,262
8th Oct 2026 (Thu)	57.20	57.20	57.20	57.20	15,099
7th Oct 2026 (Wed)	59.00	59.00	59.00	59.00	8,506
6th Oct 2026 (Tue)	57.00	59.00	57.00	59.00	58,211
5th Oct 2026 (Mon)	56.50	57.00	56.50	57.00	9,959
2nd Oct 2026 (Fri)	56.00	56.50	56.00	56.50	9,924
1st Oct 2026 (Thu)	56.00	56.00	56.00	56.00	8,895
30th Sep 2026 (Wed)	55.00	55.40	55.00	55.40	16,362
29th Sep 2026 (Tue)	56.00	56.00	56.00	56.00	16,497
28th Sep 2026 (Mon)	59.00	59.00	57.00	57.00	19,684
25th Sep 2026 (Fri)	59.00	59.00	59.00	59.00	11,737
24th Sep 2026 (Thu)	55.00	57.00	55.00	57.00	15,714

See more Taylor Maritim price history

Date	Source	Headline
Taylor Maritim (TMIP) Regulatory News
23rd Oct 2026 7:00 am	RNS	Compulsory Partial Redemption
23rd Oct 2026 7:00 am	RNS	Trading Update & Quarterly Results
6th Oct 2026 7:00 am	RNS	Vessel Sales, Proposed fourth return of capital
21st Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 2:26 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Sale of three handysize vessels
28th Aug 2026 4:00 pm	RNS	Holding(s) in Company
25th Aug 2026 5:00 pm	RNS	Holding(s) in Company
18th Aug 2026 3:30 pm	RNS	Holding(s) in Company
11th Aug 2026 4:30 pm	RNS	Holding(s) in Company

See more Taylor Maritim regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67