| Price | 64.20p on 17-11-2025 at 10:35:06 |
|---|---|
| Change | -0.80p -1.23% |
| Buy | 66.80p |
| Sell | 64.20p |
| Last Trade: | Sell 445.00 at 64.20p |
| Day's Volume: | 15,134 |
| Last Close: | 65.00p |
| Open: | 65.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 64.20p - 65.00p |
| 52wk Range: | 53.00p - 82.40p |
| Market Capitalisation: | £211.34m |
| VWAP: | 65.40558p |
| Shares in Issue: | 329.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | 64.20p | Automatic Execution |
08:30:12 - 17-Nov-25 |
| Sell* | 11 | 64.20p | SI Trade |
08:20:42 - 17-Nov-25 |
| Buy* | 1 | 66.60p | SI Trade |
08:20:42 - 17-Nov-25 |
| Buy* | 15 | 66.60p | SI Trade |
08:20:42 - 17-Nov-25 |
| Buy* | 1 | 66.60p | SI Trade |
08:20:42 - 17-Nov-25 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
08:20:42 - 17-Nov-25 |
| Sell* | 2,508 | 65.00p | Automatic Execution |
08:20:42 - 17-Nov-25 |
| Buy* | 2 | 66.60p | SI Trade |
08:20:42 - 17-Nov-25 |
| Buy* | 2,510 | 67.52p | Ordinary |
08:01:05 - 17-Nov-25 |
| Buy* | 73 | 67.017p | Suspected BUY Trade |
08:00:21 - 17-Nov-25 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 5:52 pm | RNS | Dividend Currency Election |
| 24th Oct 2025 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 7th Oct 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:52 pm | RNS | Dividend Currency Election |
| 6th Aug 2025 11:47 am | RNS | Notice of AGM |
| 29th Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
