Taylor Maritim Share Price (TMIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.505on 20-10-2021 at 16:30:00
Change 0.995 1.09%
Buy 93.00
Sell 92.01
Sponsored Financial Content
Last Trade: Buy 30,000 at 92.953p
Day's Volume: 39,651
Last Close: 91.51p
Open: 91.51p
ISIN: GG00BP2NJT37
Day's Range 92.22p - 93.269p
52wk Range: 74.50p - 101.00p
Market Capitalisation: £300m
VWAP: 0.00p
Shares in Issue: 328m

Recent Trades History Taylor Maritim (TMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,00092.953Ordinary
Delayed publication
Historical
10:01:26 - 19-Oct-21
Buy*100,00093.00Ordinary
Delayed publication
Historical
10:37:32 - 19-Oct-21
Buy*10,00092.766Ordinary
Delayed publication
15:43:07 - 20-Oct-21
Buy*6,45592.766Ordinary
15:12:23 - 20-Oct-21
Sell*-1,10492.172Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
13:25:34 - 20-Oct-21
Buy*25692.766Ordinary
14:28:52 - 20-Oct-21
Buy*1,10492.172Ordinary
Non protected portfolio
Single protected transaction
13:25:34 - 20-Oct-21
Buy*2,00092.78Ordinary
12:45:21 - 20-Oct-21
Sell*15,00092.22Ordinary
Delayed publication
10:09:58 - 20-Oct-21
Buy*2,13993.266Ordinary
11:35:23 - 20-Oct-21

Share Price History for Taylor Maritim

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)93.1293.1291.5092.50
15th Oct 2021 (Fri)91.5093.0091.5092.25
14th Oct 2021 (Thu)93.000.000.0092.50
13th Oct 2021 (Wed)93.0094.0093.0092.755
12th Oct 2021 (Tue)92.0093.9992.0092.995
11th Oct 2021 (Mon)92.5092.5092.0092.505
8th Oct 2021 (Fri)93.50594.5093.0093.50
7th Oct 2021 (Thu)95.0095.0095.0094.495
6th Oct 2021 (Wed)96.0096.0094.2594.25
5th Oct 2021 (Tue)96.0096.0096.0095.00
4th Oct 2021 (Mon)97.0097.0094.0094.49
1st Oct 2021 (Fri)97.0097.0096.0096.00
30th Sep 2021 (Thu)99.5099.5097.0098.00
29th Sep 2021 (Wed)99.00100.0098.0098.50
28th Sep 2021 (Tue)99.8899.8898.0198.89
27th Sep 2021 (Mon)101.00101.0098.00100.00
24th Sep 2021 (Fri)101.00101.00101.00100.00
23rd Sep 2021 (Thu)101.00101.00100.00100.00
22nd Sep 2021 (Wed)100.50101.0099.66100.00
21st Sep 2021 (Tue)101.00101.0099.5099.50
20th Sep 2021 (Mon)101.00101.00100.00100.00

News about Taylor Maritim (TMIP)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered