Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 60.00p on 28-03-2025 at 17:30:01
Change 1.00p 1.69%
Buy 60.40p
Sell 59.00p
Buy / Sell TMIP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 60.00p
Day's Volume: 318,907
Last Close: 60.00p
Open: 60.40p
ISIN: GG00BP2NJT37
Day's Range 59.00p - 60.40p
52wk Range: 58.00p - 86.00p
Market Capitalisation: £197m
VWAP: 59.68168p
Shares in Issue: 329m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 60.00p Uncrossing Trade
 16:35:02 - 28-Mar-25
Buy* 1,000 60.40p SI Trade
 16:27:29 - 28-Mar-25
Buy* 200 60.40p SI Trade
 16:26:40 - 28-Mar-25
Buy* 1,000 60.40p SI Trade
 16:26:40 - 28-Mar-25
Buy* 100 60.40p SI Trade
 15:58:45 - 28-Mar-25
Sell* 12,050 59.144p Ordinary
 14:46:18 - 28-Mar-25
Sell* 10,050 59.6772p Ordinary
 12:58:00 - 28-Mar-25
Sell* 100 59.40p SI Trade
 12:44:10 - 28-Mar-25
Buy* 2 60.40p SI Trade
 12:44:10 - 28-Mar-25
Sell* 15 59.40p SI Trade
 12:44:10 - 28-Mar-25
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 60.40 60.40 59.00 60.00 318,907
27th Mar 2025 (Thu) 60.00 60.00 59.00 59.00 36,870
26th Mar 2025 (Wed) 59.00 60.00 59.00 60.00 246,718
25th Mar 2025 (Tue) 59.00 60.60 59.00 59.00 143,155
24th Mar 2025 (Mon) 58.00 60.00 58.00 60.00 95,810
21st Mar 2025 (Fri) 59.60 59.60 58.00 58.00 78,335
20th Mar 2025 (Thu) 61.80 61.80 59.60 59.60 51,318
19th Mar 2025 (Wed) 61.80 61.80 61.00 61.50 63,277
18th Mar 2025 (Tue) 61.00 61.00 60.00 60.00 120,744
17th Mar 2025 (Mon) 60.00 62.00 60.00 60.00 118,777
14th Mar 2025 (Fri) 61.50 61.50 61.50 61.50 79,046
13th Mar 2025 (Thu) 62.60 62.60 60.00 61.50 156,728
12th Mar 2025 (Wed) 61.00 61.00 60.20 60.20 191,716
11th Mar 2025 (Tue) 62.40 63.00 60.00 60.00 417,049
10th Mar 2025 (Mon) 65.00 65.00 65.00 63.50 17,078
7th Mar 2025 (Fri) 64.00 64.00 62.40 62.40 66,706
6th Mar 2025 (Thu) 62.00 64.00 62.00 62.00 28,043
5th Mar 2025 (Wed) 62.00 64.00 62.00 63.00 425,051
4th Mar 2025 (Tue) 63.80 65.00 63.80 63.50 62,029
3rd Mar 2025 (Mon) 63.40 63.40 62.00 63.40 225,867
28th Feb 2025 (Fri) 62.00 63.00 62.00 63.00 269,186
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
26th Feb 2025 4:57 pm RNS Director/PDMR Shareholding
20th Feb 2025 5:41 pm RNS Director/PDMR Shareholding
17th Feb 2025 1:11 pm RNS Dividend Currency Election
14th Feb 2025 11:10 am RNS Director/PDMR Shareholding
10th Feb 2025 11:45 am RNS Effective Transfer, Change of Name, Board Changes
4th Feb 2025 1:43 pm RNS Amalgamation of Administrator
24th Jan 2025 7:01 am RNS Factsheet, Trading Update & Quarterly NAV
24th Jan 2025 7:00 am RNS Dividend Declaration
13th Jan 2025 2:32 pm RNS Result of General Meeting
18th Dec 2024 6:17 pm RNS Director/PDMR Shareholding
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

IN BRIEF: Taylor Maritime changes name after shareholder backing

10th Feb 2025 12:15

Taylor Maritime Ltd - Guernsey, England-based shipping investor - Says name change from Taylor Maritime Investments Ltd is effective on Monday after shareholders backed move. The company confirms the transfer of its ordinary shares listing from the closed-ended investment funds category to the equity shares category of the Official List, effective on Monday. It appoints Deputy Chief Executive Officer Alexander Slee, Chief Financial Officer Yam Lay Tan and Chief Strategy Officer Camilla Pierrepont as executive directors with effect from Tuesday. Read More

Taylor Maritime net assets drop amid "uncertainty" after US election

24th Jan 2025 14:40

(Alliance News) - Taylor Maritime Investments Ltd on Friday reported a decline in its net asset value, as US trade policy uncertainty hurt sentiment. Read More

IN BRIEF: Taylor Maritime hails positive outlook helped by forecasts

19th Dec 2024 21:55

Taylor Maritime Investments Ltd - investment company specialising in bulk carrier segments of the global shipping sector - On Wednesday, reported net asset value per share unchanged at USD1.48 as at September 30, compared to March 31. NAV total return for the six months to September 30 is 2.6%. For the first financial half, the company declared an unchanged dividend of 4.00 US cents. Taylor Maritime notes good demand for dry bulk commodities, especially minor bulk and grain, combined with ongoing fleet inefficiencies due to disruptions in the Red Sea, which supported charter rates and partially offset a usual summer lull. Read More

Taylor Maritime declares special dividend after vessel sales

11th Dec 2024 14:02

(Alliance News) - Taylor Maritime Investments Ltd on Wednesday declared a special dividend in addition to its regular quarterly payment due to cash generated from recent disposals. Read More

Taylor Maritime Investments sees 4.3% quarterly net asset value return

26th Jul 2024 16:13

(Alliance News) - Taylor Maritime Investments Limited on Friday announced a 4.3% net asset value total return for the quarter that ended June 30. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered