| Price | 92.505on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.995 1.09% |
| Buy | 93.00 |
| Sell | 92.01 |
| Last Trade: | Buy 30,000 at 92.953p |
| Day's Volume: | 39,651 |
| Last Close: | 91.51p |
| Open: | 91.51p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 92.22p - 93.269p |
| 52wk Range: | 74.50p - 101.00p |
| Market Capitalisation: | £300m |
| VWAP: | 0.00p |
| Shares in Issue: | 328m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Taylor Maritim (TMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 92.953 | Ordinary Delayed publication Historical | 10:01:26 - 19-Oct-21 |
| Buy* | 100,000 | 93.00 | Ordinary Delayed publication Historical | 10:37:32 - 19-Oct-21 |
| Buy* | 10,000 | 92.766 | Ordinary Delayed publication | 15:43:07 - 20-Oct-21 |
| Buy* | 6,455 | 92.766 | Ordinary | 15:12:23 - 20-Oct-21 |
| Sell* | -1,104 | 92.172 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 13:25:34 - 20-Oct-21 |
| Buy* | 256 | 92.766 | Ordinary | 14:28:52 - 20-Oct-21 |
| Buy* | 1,104 | 92.172 | Ordinary Non protected portfolio Single protected transaction | 13:25:34 - 20-Oct-21 |
| Buy* | 2,000 | 92.78 | Ordinary | 12:45:21 - 20-Oct-21 |
| Sell* | 15,000 | 92.22 | Ordinary Delayed publication | 10:09:58 - 20-Oct-21 |
| Buy* | 2,139 | 93.266 | Ordinary | 11:35:23 - 20-Oct-21 |
Share Price History for Taylor Maritim |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 93.12 | 93.12 | 91.50 | 92.50 | |
| 15th Oct 2021 (Fri) | 91.50 | 93.00 | 91.50 | 92.25 | |
| 14th Oct 2021 (Thu) | 93.00 | 0.00 | 0.00 | 92.50 | |
| 13th Oct 2021 (Wed) | 93.00 | 94.00 | 93.00 | 92.755 | |
| 12th Oct 2021 (Tue) | 92.00 | 93.99 | 92.00 | 92.995 | |
| 11th Oct 2021 (Mon) | 92.50 | 92.50 | 92.00 | 92.505 | |
| 8th Oct 2021 (Fri) | 93.505 | 94.50 | 93.00 | 93.50 | |
| 7th Oct 2021 (Thu) | 95.00 | 95.00 | 95.00 | 94.495 | |
| 6th Oct 2021 (Wed) | 96.00 | 96.00 | 94.25 | 94.25 | |
| 5th Oct 2021 (Tue) | 96.00 | 96.00 | 96.00 | 95.00 | |
| 4th Oct 2021 (Mon) | 97.00 | 97.00 | 94.00 | 94.49 | |
| 1st Oct 2021 (Fri) | 97.00 | 97.00 | 96.00 | 96.00 | |
| 30th Sep 2021 (Thu) | 99.50 | 99.50 | 97.00 | 98.00 | |
| 29th Sep 2021 (Wed) | 99.00 | 100.00 | 98.00 | 98.50 | |
| 28th Sep 2021 (Tue) | 99.88 | 99.88 | 98.01 | 98.89 | |
| 27th Sep 2021 (Mon) | 101.00 | 101.00 | 98.00 | 100.00 | |
| 24th Sep 2021 (Fri) | 101.00 | 101.00 | 101.00 | 100.00 | |
| 23rd Sep 2021 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | |
| 22nd Sep 2021 (Wed) | 100.50 | 101.00 | 99.66 | 100.00 | |
| 21st Sep 2021 (Tue) | 101.00 | 101.00 | 99.50 | 99.50 | |
| 20th Sep 2021 (Mon) | 101.00 | 101.00 | 100.00 | 100.00 | |
