| Price | 64.40p on 16-01-2026 at 18:00:08 |
|---|---|
| Change | 0.80p 1.26% |
| Buy | 64.40p |
| Sell | 63.80p |
| Last Trade: | Buy 460.00 at 64.40p |
| Day's Volume: | 67,628 |
| Last Close: | 64.40p |
| Open: | 64.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 63.80p - 64.40p |
| 52wk Range: | 53.00p - 77.60p |
| Market Capitalisation: | £212.39m |
| VWAP: | 63.88428p |
| Shares in Issue: | 329.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 64.40p | Suspected BUY Trade |
16:35:12 - 16-Jan-26 |
| Sell* | 247 | 63.80p | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Buy* | 465 | 64.40p | SI Trade |
16:29:12 - 16-Jan-26 |
| Sell* | 10 | 63.80p | Automatic Execution |
16:29:12 - 16-Jan-26 |
| Sell* | 4 | 63.80p | Automatic Execution |
16:29:12 - 16-Jan-26 |
| Sell* | 10 | 63.80p | Automatic Execution |
16:28:31 - 16-Jan-26 |
| Sell* | 215 | 63.80p | Automatic Execution |
16:28:09 - 16-Jan-26 |
| Sell* | 430 | 63.80p | Automatic Execution |
16:28:00 - 16-Jan-26 |
| Sell* | 444 | 63.80p | Automatic Execution |
16:27:00 - 16-Jan-26 |
| Sell* | 159 | 63.9464p | Ordinary |
15:59:17 - 16-Jan-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Publication of Circular, Notice of General Meeting |
| 12th Dec 2025 7:28 am | RNS | Half Year Results for the Period Ended 30 Sep 2025 |
| 12th Dec 2025 7:24 am | RNS | Proposed Compulsory Redemption |
| 12th Nov 2025 5:52 pm | RNS | Dividend Currency Election |
| 24th Oct 2025 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 7th Oct 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
