| Price | 61.40p on 12-09-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 61.40p |
| Sell | 59.60p |
| Last Trade: | Sell 28,201.00 at 59.74829p |
| Day's Volume: | 239,140 |
| Last Close: | 61.40p |
| Open: | 61.20p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 61.20p - 61.60p |
| 52wk Range: | 53.00p - 82.40p |
| Market Capitalisation: | £202.12m |
| VWAP: | 60.57874p |
| Shares in Issue: | 329.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,201 | 59.74829p | Negotiated Trade |
16:46:23 - 12-Sep-25 |
| Buy* | 2 | 61.40p | Suspected BUY Trade |
16:35:09 - 12-Sep-25 |
| Sell* | 72,081 | 60.10167p | Negotiated Trade |
16:20:44 - 12-Sep-25 |
| Unknown* | 67 | 60.20p | OTC Trade |
16:11:21 - 12-Sep-25 |
| Buy* | 14 | 61.60p | Automatic Execution |
14:26:40 - 12-Sep-25 |
| Buy* | 45 | 61.60p | Automatic Execution |
14:26:38 - 12-Sep-25 |
| Buy* | 8 | 61.60p | Automatic Execution |
14:26:36 - 12-Sep-25 |
| Buy* | 25 | 61.60p | Automatic Execution |
14:26:36 - 12-Sep-25 |
| Buy* | 361 | 61.40p | Automatic Execution |
14:26:34 - 12-Sep-25 |
| Buy* | 270 | 61.40p | Automatic Execution |
14:26:33 - 12-Sep-25 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:52 pm | RNS | Dividend Currency Election |
| 6th Aug 2025 11:47 am | RNS | Notice of AGM |
| 29th Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Jul 2025 7:01 am | RNS | Trading Update, Quarterly Results & Dividend |
| 25th Jul 2025 7:00 am | RNS | Final Results |
| 16th Jul 2025 11:51 am | RNS | Trading Update - Vessel Sales & Bank Debt |
| 15th May 2025 2:43 pm | RNS | Dividend Currency Election |
