Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 56.40p on 04-09-2026 at 18:35:05
Change 0.00p 0%
Buy 57.80p
Sell 55.00p
Last Trade: Sell 631.00 at 56.008p
Day's Volume: 16,775
Last Close: 56.40p
Open: 56.40p
ISIN: GG00BQ0H1P47
Day's Range 0.00p - 0.00p
52wk Range: 53.50p - 69.00p
Market Capitalisation: £51.06m
VWAP: 56.89284p
Shares in Issue: 90.53m

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 631 56.008p Ordinary
16:04:33 - 04-Sep-26
Sell* 2,203 56.0108p Ordinary
15:45:41 - 04-Sep-26
Buy* 1,571 57.212p Ordinary
14:52:55 - 04-Sep-26
Buy* 1,798 57.212p Ordinary
14:51:38 - 04-Sep-26
Buy* 161 57.069p Ordinary
14:50:27 - 04-Sep-26
Buy* 10,000 57.069p Ordinary
13:41:29 - 04-Sep-26
Sell* 411 56.008p Ordinary
13:05:17 - 04-Sep-26
Buy* 5,000 57.0692p Ordinary
11:26:43 - 03-Sep-26
Buy* 195 57.96p Ordinary
11:04:15 - 03-Sep-26
Sell* 1,581 56.44p Ordinary
10:50:23 - 03-Sep-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 56.40 56.40 56.40 56.40 16,775
3rd Sep 2026 (Thu) 55.00 56.40 55.00 56.40 6,776
2nd Sep 2026 (Wed) 56.20 56.20 55.00 55.00 41,504
1st Sep 2026 (Tue) 55.00 55.00 55.00 55.00 91,625
31st Aug 2026 (Mon) 55.00 55.00 55.00 55.00 0
28th Aug 2026 (Fri) 55.00 55.00 55.00 55.00 3,428
27th Aug 2026 (Thu) 55.00 55.00 55.00 55.00 80,028
26th Aug 2026 (Wed) 55.00 55.00 55.00 55.00 24,795
25th Aug 2026 (Tue) 55.50 55.50 55.50 57.25 64,280
24th Aug 2026 (Mon) 57.00 57.75 57.00 57.75 29,316
21st Aug 2026 (Fri) 58.50 60.00 56.50 57.00 73,082
20th Aug 2026 (Thu) 58.00 58.00 57.50 57.50 5,207
19th Aug 2026 (Wed) 58.00 58.00 57.00 57.00 42,692
18th Aug 2026 (Tue) 56.00 56.00 56.00 56.00 57,090
17th Aug 2026 (Mon) 56.00 60.00 56.00 60.00 87,983
14th Aug 2026 (Fri) 60.00 60.00 56.00 56.00 19,895
13th Aug 2026 (Thu) 56.00 60.00 56.00 60.00 16,568
12th Aug 2026 (Wed) 56.00 58.00 56.00 58.00 13,019
11th Aug 2026 (Tue) 56.50 56.50 56.00 56.00 119,142
10th Aug 2026 (Mon) 56.00 57.50 56.00 57.50 17,285
7th Aug 2026 (Fri) 56.50 56.50 56.00 56.00 58,588
6th Aug 2026 (Thu) 56.00 57.00 56.00 57.00 52,004
5th Aug 2026 (Wed) 57.50 61.00 56.00 56.00 62,511
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Sale of three handysize vessels
28th Aug 2026 4:00 pm RNS Holding(s) in Company
25th Aug 2026 5:00 pm RNS Holding(s) in Company
18th Aug 2026 3:30 pm RNS Holding(s) in Company
11th Aug 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 3:00 pm RNS Board Changes
24th Jul 2026 7:01 am RNS Trading Update & Quarterly Results
17th Jul 2026 12:18 pm RNS Director/PDMR Shareholding
17th Jul 2026 7:00 am RNS Final Results
13th Jul 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

IN BRIEF: Taylor Maritime sells three vessels amid managed wind-down

1st Sep 2026 12:28

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor in managed wind-down - Sells three handysize vessels for USD48.6 million gross in cash, partly to a company controlled by Chief Executive Officer Edward Buttery. The sales are expected to be completed by the end of September, Taylor Maritime says, and the majority of the net proceeds will be returned to shareholders by means of a compulsory partial redemption of shares. Taylor Maritime has been conducting share redemptions since the start of the year as part of its managed wind-down. The sale of one of the three vessels, which are small-sized cargo ships, is to T3 Holding Ltd, a company controlled by CEO Buttery, while the sale of the other two vessels is to T3 and Hermes World Maritime SA, a third party unrelated to Taylor Maritime. Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Taylor Maritime outlook constructive as solid soybean harvest expected

17th Jul 2026 12:16

(Alliance News) - Taylor Maritime Ltd on Friday announced a narrowed loss as it expects tonne-mile growth from grain trade to be meaningfully stronger than volume growth. Read More

IN BRIEF: Taylor Maritime details USD45 million capital redemption

9th Jul 2026 13:26

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Updates on plans for a USD45 million third capital distribution, first announced on June 23. Funds will be distributed among shareholders through a compulsory partial redemption at 85.83 US cents per ordinary share. Says around 37% of its issued share capital will be redeemed, equivalent to approximately 52.4 million shares, on Friday. It currently has 143.4 million shares in issue, and will cancel the redeemed shares. Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered