| Price | 55.00p on 28-08-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.00p |
| Sell | 55.00p |
| Last Trade: | Sell 42.00 at 55.00p |
| Day's Volume: | 3,428 |
| Last Close: | 55.00p |
| Open: | 55.00p |
| ISIN: | GG00BQ0H1P47 |
| Day's Range | 55.00p - 55.00p |
| 52wk Range: | 53.50p - 69.00p |
| Market Capitalisation: | £49.79m |
| VWAP: | 57.75201p |
| Shares in Issue: | 90.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 55.00p | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 1,718 | 58.08p | Ordinary |
15:19:52 - 28-Aug-26 |
| Sell* | 17 | 55.9436p | Ordinary |
13:07:30 - 28-Aug-26 |
| Buy* | 552 | 58.116p | Ordinary |
12:02:04 - 28-Aug-26 |
| Sell* | 469 | 55.9398p | Ordinary |
11:25:45 - 28-Aug-26 |
| Buy* | 630 | 58.12p | Ordinary |
09:50:02 - 28-Aug-26 |
| Sell* | 32 | 55.00p | Uncrossing Trade |
16:35:19 - 27-Aug-26 |
| Sell* | 1,216 | 55.60p | Ordinary |
13:23:29 - 27-Aug-26 |
| Unknown* | 76,400 | 55.60p | Ordinary |
13:07:32 - 27-Aug-26 |
| Sell* | 412 | 55.9725p | Ordinary |
10:22:30 - 27-Aug-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 3:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 3:00 pm | RNS | Board Changes |
| 24th Jul 2026 7:01 am | RNS | Trading Update & Quarterly Results |
| 17th Jul 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Final Results |
| 13th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption |
