| Price | 62.60p on 13-10-2025 at 18:50:08 |
|---|---|
| Change | 0.60p 0.97% |
| Buy | 62.60p |
| Sell | 60.80p |
| Last Trade: | Buy 40.00 at 62.60p |
| Day's Volume: | 205,877 |
| Last Close: | 62.60p |
| Open: | 62.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 62.00p - 62.60p |
| 52wk Range: | 53.00p - 82.40p |
| Market Capitalisation: | £206.08m |
| VWAP: | 61.91392p |
| Shares in Issue: | 329.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 62.60p | Suspected BUY Trade |
16:35:24 - 13-Oct-25 |
| Buy* | 788 | 62.60p | Automatic Execution |
16:29:39 - 13-Oct-25 |
| Buy* | 471 | 62.60p | Automatic Execution |
16:28:11 - 13-Oct-25 |
| Buy* | 314 | 62.20p | Automatic Execution |
16:28:11 - 13-Oct-25 |
| Buy* | 785 | 62.20p | Automatic Execution |
16:24:24 - 13-Oct-25 |
| Buy* | 641 | 62.20p | Automatic Execution |
16:20:29 - 13-Oct-25 |
| Sell* | 386 | 61.128p | Negotiated Trade |
16:18:16 - 13-Oct-25 |
| Buy* | 785 | 62.20p | Automatic Execution |
16:12:47 - 13-Oct-25 |
| Buy* | 785 | 62.20p | Automatic Execution |
16:06:53 - 13-Oct-25 |
| Buy* | 785 | 62.20p | Automatic Execution |
16:00:58 - 13-Oct-25 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:52 pm | RNS | Dividend Currency Election |
| 6th Aug 2025 11:47 am | RNS | Notice of AGM |
| 29th Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Jul 2025 7:01 am | RNS | Trading Update, Quarterly Results & Dividend |
| 25th Jul 2025 7:00 am | RNS | Final Results |
