| Price | 57.50p on 31-07-2026 at 17:45:04 |
|---|---|
| Change | -2.00p -3.36% |
| Buy | 61.00p |
| Sell | 57.50p |
| Last Trade: | Sell 2.00 at 57.50p |
| Day's Volume: | 17,581 |
| Last Close: | 57.50p |
| Open: | 61.00p |
| ISIN: | GG00BQ0H1P47 |
| Day's Range | 57.50p - 61.00p |
| 52wk Range: | 53.50p - 69.00p |
| Market Capitalisation: | £52.05m |
| VWAP: | 59.18563p |
| Shares in Issue: | 90.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 57.50p | Uncrossing Trade |
16:40:33 - 31-Jul-26 |
| Buy* | 7 | 61.00p | SI Trade |
16:29:55 - 31-Jul-26 |
| Sell* | 1,128 | 58.0898p | Ordinary |
16:24:38 - 31-Jul-26 |
| Buy* | 984 | 60.22p | Ordinary |
15:51:07 - 31-Jul-26 |
| Sell* | 2,426 | 58.0285p | Ordinary |
15:06:20 - 31-Jul-26 |
| Buy* | 6 | 61.00p | Automatic Execution |
14:41:39 - 31-Jul-26 |
| Sell* | 128 | 57.50p | Automatic Execution |
14:41:19 - 31-Jul-26 |
| Buy* | 3,314 | 60.2282p | Ordinary |
12:52:50 - 31-Jul-26 |
| Sell* | 1,101 | 58.025p | Ordinary |
12:33:34 - 31-Jul-26 |
| Sell* | 63 | 57.50p | SI Trade |
11:48:15 - 31-Jul-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:00 pm | RNS | Board Changes |
| 24th Jul 2026 7:01 am | RNS | Trading Update & Quarterly Results |
| 17th Jul 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Final Results |
| 13th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Jun 2026 7:00 am | RNS | Proposed third return of capital |
| 3rd Jun 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:13 pm | RNS | Holding(s) in Company |
| 14th May 2026 5:40 pm | RNS | Director/PDMR Shareholding |
