Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 58.00p on 29-05-2026 at 18:25:05
Change 0.00p 0%
Buy 59.00p
Sell 58.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 58.00p
Day's Volume: 183,772
Last Close: 58.00p
Open: 56.00p
ISIN: GG00BWZ6KJ56
Day's Range 56.00p - 59.00p
52wk Range: 55.00p - 69.00p
Market Capitalisation: £82.91m
VWAP: 57.9059p
Shares in Issue: 142.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 58.00p Automatic Execution
 16:23:03 - 29-May-26
Buy* 2,391 59.00p Automatic Execution
 16:23:01 - 29-May-26
Buy* 5,000 59.00p Automatic Execution
 16:23:01 - 29-May-26
Buy* 2,413 58.9999p Ordinary
 16:22:54 - 29-May-26
Sell* 30 58.00p SI Trade
 16:20:12 - 29-May-26
Unknown* 21,217 59.317p Ordinary
 16:16:35 - 29-May-26
Buy* 8,209 59.00p Ordinary
 16:13:43 - 29-May-26
Buy* 5,932 58.997p Ordinary
 16:01:28 - 29-May-26
Sell* 18 56.00p SI Trade
 15:36:43 - 29-May-26
Buy* 2 58.50p SI Trade
 15:36:43 - 29-May-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 56.00 59.00 56.00 58.00 183,772
28th May 2026 (Thu) 56.00 58.00 56.00 58.00 137,787
27th May 2026 (Wed) 56.00 57.00 56.00 57.00 130,164
26th May 2026 (Tue) 56.00 58.00 56.00 58.00 47,576
25th May 2026 (Mon) 57.00 57.00 57.00 57.00 0
22nd May 2026 (Fri) 56.00 57.00 55.50 57.00 95,954
21st May 2026 (Thu) 55.50 55.50 55.50 55.50 18,911
20th May 2026 (Wed) 57.50 57.50 57.50 56.50 38,000
19th May 2026 (Tue) 56.00 58.50 55.00 55.00 81,644
18th May 2026 (Mon) 57.00 57.00 57.00 57.00 22,380
15th May 2026 (Fri) 55.50 58.00 55.50 57.00 98,025
14th May 2026 (Thu) 58.11 58.11 56.24 56.26 123,996
13th May 2026 (Wed) 55.80 59.60 55.80 59.60 45,340
12th May 2026 (Tue) 59.60 59.60 59.60 59.60 10,366
11th May 2026 (Mon) 58.80 59.00 57.40 57.40 72,807
8th May 2026 (Fri) 57.00 59.00 57.00 59.00 21,847
7th May 2026 (Thu) 56.00 56.60 56.00 56.60 49,718
6th May 2026 (Wed) 59.60 59.60 59.20 59.20 91,110
5th May 2026 (Tue) 59.00 59.00 56.00 56.20 191,656
4th May 2026 (Mon) 57.60 57.60 57.60 57.60 0
1st May 2026 (Fri) 57.60 57.60 57.60 57.60 45,184
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
14th May 2026 5:40 pm RNS Director/PDMR Shareholding
13th May 2026 2:22 pm RNS Dividend Currency Election
12th May 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
24th Apr 2026 7:00 am RNS Compulsory Partial Redemption
24th Apr 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
20th Mar 2026 7:00 am RNS Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am RNS Vessel Sales
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
6th Feb 2026 11:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:55 pm RNS Dividend Currency Election
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

Taylor Maritime loss widens amid fleet sales, announces capital return

12th Dec 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday reported a widened interim loss as it marched on with its strategic vessel divestment programme and announced a proposed return of capital. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered