| Price | 61.00p on 17-07-2026 at 16:30:01 |
|---|---|
| Change | 3.20p 5.54% |
| Buy | 61.00p |
| Sell | 57.50p |
| Last Trade: | Buy 52.00 at 61.00p |
| Day's Volume: | 33,072 |
| Last Close: | 61.00p |
| Open: | 57.50p |
| ISIN: | GG00BQ0H1P47 |
| Day's Range | 57.50p - 61.00p |
| 52wk Range: | 53.50p - 69.00p |
| Market Capitalisation: | £55.22m |
| VWAP: | 58.26045p |
| Shares in Issue: | 90.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 61.00p | Suspected BUY Trade |
16:40:19 - 17-Jul-26 |
| Buy* | 94 | 61.00p | SI Trade |
16:01:41 - 17-Jul-26 |
| Buy* | 1 | 61.00p | SI Trade |
16:01:41 - 17-Jul-26 |
| Buy* | 2,000 | 60.675p | Ordinary |
15:24:55 - 17-Jul-26 |
| Sell* | 217 | 57.92p | Ordinary |
13:37:14 - 17-Jul-26 |
| Unknown* | 27,543 | 57.92p | Negotiated Trade |
13:12:05 - 17-Jul-26 |
| Buy* | 23 | 61.00p | SI Trade |
09:13:39 - 17-Jul-26 |
| Unknown* | 0 | 57.50p | SI Trade |
09:13:39 - 17-Jul-26 |
| Buy* | 6 | 61.00p | SI Trade |
09:13:39 - 17-Jul-26 |
| Buy* | 8 | 61.00p | SI Trade |
09:13:39 - 17-Jul-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Final Results |
| 13th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Jun 2026 7:00 am | RNS | Proposed third return of capital |
| 3rd Jun 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:13 pm | RNS | Holding(s) in Company |
| 14th May 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 2:22 pm | RNS | Dividend Currency Election |
| 12th May 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
