| Price | 60.00p on 17-08-2026 at 18:25:04 |
|---|---|
| Change | 4.00p 7.14% |
| Buy | 60.00p |
| Sell | 56.00p |
| Last Trade: | Buy 8.00 at 60.00p |
| Day's Volume: | 87,983 |
| Last Close: | 60.00p |
| Open: | 56.00p |
| ISIN: | GG00BQ0H1P47 |
| Day's Range | 56.00p - 60.00p |
| 52wk Range: | 53.50p - 69.00p |
| Market Capitalisation: | £54.32m |
| VWAP: | 57.73066p |
| Shares in Issue: | 90.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 60.00p | Suspected BUY Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 2,538 | 59.10p | Ordinary |
16:26:24 - 17-Aug-26 |
| Unknown* | 38,250 | 56.80p | Negotiated Trade |
16:18:33 - 17-Aug-26 |
| Buy* | 8,000 | 60.00p | Ordinary |
15:56:27 - 17-Aug-26 |
| Sell* | 1,020 | 56.80p | Ordinary |
15:13:27 - 17-Aug-26 |
| Buy* | 101 | 59.094p | Ordinary |
14:01:17 - 17-Aug-26 |
| Buy* | 4,895 | 59.094p | Ordinary |
13:45:57 - 17-Aug-26 |
| Sell* | 1,560 | 56.504p | Ordinary |
12:11:42 - 17-Aug-26 |
| Buy* | 3,880 | 59.094p | Ordinary |
10:52:45 - 17-Aug-26 |
| Buy* | 4,000 | 59.094p | Ordinary |
10:31:57 - 17-Aug-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 3:00 pm | RNS | Board Changes |
| 24th Jul 2026 7:01 am | RNS | Trading Update & Quarterly Results |
| 17th Jul 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Final Results |
| 13th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Jun 2026 7:00 am | RNS | Proposed third return of capital |
| 3rd Jun 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:13 pm | RNS | Holding(s) in Company |
