Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 59.40p on 06-10-2025 at 18:50:07
Change 0.30p 0.5%
Buy 61.20p
Sell 59.40p
Last Trade: Sell 534.00 at 59.40p
Day's Volume: 41,991
Last Close: 60.30p
Open: 59.40p
ISIN: GG00BP2NJT37
Day's Range 59.40p - 59.40p
52wk Range: 53.00p - 82.40p
Market Capitalisation: £195.54m
VWAP: 59.938p
Shares in Issue: 329.19m

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534 59.40p SI Trade
16:29:00 - 06-Oct-25
Sell* 39 59.40p SI Trade
16:29:00 - 06-Oct-25
Sell* 103 59.40p SI Trade
16:29:00 - 06-Oct-25
Buy* 5 61.20p SI Trade
16:20:00 - 06-Oct-25
Buy* 4 61.20p SI Trade
16:20:00 - 06-Oct-25
Buy* 6 61.20p SI Trade
16:20:00 - 06-Oct-25
Sell* 1,896 59.40p SI Trade
16:20:00 - 06-Oct-25
Buy* 1,502 60.43p Ordinary
16:00:27 - 06-Oct-25
Buy* 478 60.42p Ordinary
15:57:26 - 06-Oct-25
Buy* 2,000 60.43p Ordinary
15:14:58 - 06-Oct-25
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 59.40 59.40 59.40 60.30 41,991
3rd Oct 2025 (Fri) 60.00 60.80 59.80 60.00 87,471
2nd Oct 2025 (Thu) 60.00 61.20 60.00 60.20 270,840
1st Oct 2025 (Wed) 60.00 60.00 59.20 60.00 73,391
30th Sep 2025 (Tue) 59.80 59.80 59.80 59.80 64,485
29th Sep 2025 (Mon) 59.00 59.80 59.00 59.80 29,721
26th Sep 2025 (Fri) 60.80 60.80 59.00 60.60 261,685
25th Sep 2025 (Thu) 59.40 59.80 59.00 59.40 153,009
24th Sep 2025 (Wed) 59.60 60.00 58.80 58.80 126,751
23rd Sep 2025 (Tue) 59.60 59.60 59.60 59.60 117,436
22nd Sep 2025 (Mon) 59.60 59.60 58.60 59.00 92,996
19th Sep 2025 (Fri) 60.00 60.00 58.00 58.00 102,224
18th Sep 2025 (Thu) 59.00 59.00 58.60 58.60 208,534
17th Sep 2025 (Wed) 59.20 60.00 59.20 59.80 116,170
16th Sep 2025 (Tue) 61.40 61.40 59.60 59.60 152,480
15th Sep 2025 (Mon) 61.40 61.40 61.40 61.40 63,694
12th Sep 2025 (Fri) 61.20 61.60 61.20 61.40 239,140
11th Sep 2025 (Thu) 61.40 61.40 61.40 61.40 28,065
10th Sep 2025 (Wed) 61.20 61.20 61.20 60.40 70,634
9th Sep 2025 (Tue) 61.40 61.40 59.80 59.80 235,156
8th Sep 2025 (Mon) 61.00 61.00 60.20 60.30 160,571
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
24th Sep 2025 3:23 pm RNS Holding(s) in Company
8th Sep 2025 1:54 pm RNS Director/PDMR Shareholding
4th Sep 2025 3:56 pm RNS Result of AGM, Board Changes
22nd Aug 2025 5:50 pm RNS Director/PDMR Shareholding
14th Aug 2025 5:52 pm RNS Dividend Currency Election
6th Aug 2025 11:47 am RNS Notice of AGM
29th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Jul 2025 7:01 am RNS Trading Update, Quarterly Results & Dividend
25th Jul 2025 7:00 am RNS Final Results
16th Jul 2025 11:51 am RNS Trading Update - Vessel Sales & Bank Debt
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime changes name after shareholder backing

10th Feb 2025 12:15

Taylor Maritime Ltd - Guernsey, England-based shipping investor - Says name change from Taylor Maritime Investments Ltd is effective on Monday after shareholders backed move. The company confirms the transfer of its ordinary shares listing from the closed-ended investment funds category to the equity shares category of the Official List, effective on Monday. It appoints Deputy Chief Executive Officer Alexander Slee, Chief Financial Officer Yam Lay Tan and Chief Strategy Officer Camilla Pierrepont as executive directors with effect from Tuesday. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered