Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 64.00p on 20-03-2026 at 16:50:09
Change 0.40p 0.63%
Buy 66.00p
Sell 62.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 287,931.00 at 64.00p
Day's Volume: 400,220
Last Close: 64.00p
Open: 63.00p
ISIN: GG00BTZC2850
Day's Range 62.60p - 66.00p
52wk Range: 53.00p - 69.00p
Market Capitalisation: £113.86m
VWAP: 64.00741p
Shares in Issue: 177.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 287,931 64.00p Uncrossing Trade
 16:35:24 - 20-Mar-26
Sell* 1,308 62.60p Automatic Execution
 16:29:59 - 20-Mar-26
Sell* 1,227 62.60p Automatic Execution
 16:29:57 - 20-Mar-26
Sell* 880 63.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 117 66.00p Automatic Execution
 16:18:32 - 20-Mar-26
Sell* 7,811 63.99p Ordinary
 16:16:48 - 20-Mar-26
Sell* 7,811 63.993p Ordinary
 16:11:08 - 20-Mar-26
Buy* 4,617 64.965p Ordinary
 16:06:54 - 20-Mar-26
Sell* 673 63.00p Automatic Execution
 16:03:52 - 20-Mar-26
Sell* 2,412 63.00p Automatic Execution
 16:03:51 - 20-Mar-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 63.00 66.00 62.60 64.00 400,220
19th Mar 2026 (Thu) 63.60 63.60 63.60 63.60 189,810
18th Mar 2026 (Wed) 64.00 66.60 63.00 66.00 125,828
17th Mar 2026 (Tue) 62.50 65.00 62.50 65.00 38,595
16th Mar 2026 (Mon) 65.00 65.00 65.00 65.00 29,127
13th Mar 2026 (Fri) 63.50 63.50 63.50 63.50 49,010
12th Mar 2026 (Thu) 63.50 63.50 63.50 63.50 43,925
11th Mar 2026 (Wed) 62.00 62.00 62.00 62.00 60,443
10th Mar 2026 (Tue) 63.00 65.00 62.00 62.00 130,778
9th Mar 2026 (Mon) 63.00 64.00 62.00 63.00 172,819
6th Mar 2026 (Fri) 62.50 63.00 62.50 63.00 70,449
5th Mar 2026 (Thu) 62.50 62.50 62.50 62.50 107,788
4th Mar 2026 (Wed) 64.50 64.50 62.50 62.50 36,120
3rd Mar 2026 (Tue) 63.00 65.00 62.50 64.00 98,495
2nd Mar 2026 (Mon) 62.00 63.00 62.00 62.00 91,901
27th Feb 2026 (Fri) 61.50 61.50 61.50 61.50 203,290
26th Feb 2026 (Thu) 61.50 62.50 61.00 62.50 67,069
25th Feb 2026 (Wed) 61.50 62.50 61.00 61.50 40,929
24th Feb 2026 (Tue) 62.00 62.00 62.00 62.00 80,528
23rd Feb 2026 (Mon) 61.50 62.50 61.50 62.00 80,053
20th Feb 2026 (Fri) 61.50 61.50 61.50 62.00 29,706
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Vessel Sales
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
6th Feb 2026 11:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:55 pm RNS Dividend Currency Election
2nd Feb 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
27th Jan 2026 10:39 am RNS Result of General Meeting
22nd Jan 2026 7:00 am RNS Compulsory Partial Redemption
22nd Jan 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
9th Jan 2026 7:00 am RNS Publication of Circular, Notice of General Meeting
12th Dec 2025 7:28 am RNS Half Year Results for the Period Ended 30 Sep 2025
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

Taylor Maritime loss widens amid fleet sales, announces capital return

12th Dec 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday reported a widened interim loss as it marched on with its strategic vessel divestment programme and announced a proposed return of capital. Read More

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

See more Taylor Maritim news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered