Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Maritim (TMIP) Share Price

Intraday
Historical

Price	57.50p on 20-08-2026 at 18:35:04
Change	0.50p 0.88%
Buy	60.00p
Sell	56.50p

Last Trade:	Sell 485.00 at 57.50p
Day's Volume:	5,207
Last Close:	57.50p
Open:	58.00p
ISIN:	GG00BQ0H1P47

Day's Range	57.50p - 58.00p
52wk Range:	53.50p - 69.00p
Market Capitalisation:	£52.05m
VWAP:	57.41442p
Shares in Issue:	90.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Maritim (TMIP) Latest Trades
Sell*	485	57.50p	Uncrossing Trade	16:35:25 - 20-Aug-26
Sell*	561	57.35p	Ordinary	10:09:16 - 20-Aug-26
Sell*	1,791	57.3535p	Ordinary	09:08:05 - 20-Aug-26
Sell*	2,066	57.35p	Ordinary	09:02:20 - 20-Aug-26
Buy*	34	59.265p	Ordinary	08:57:47 - 20-Aug-26
Sell*	131	58.1206p	Ordinary	08:00:33 - 20-Aug-26
Sell*	139	58.00p	Automatic Execution	08:00:25 - 20-Aug-26
Sell*	7	57.00p	Uncrossing Trade	16:35:12 - 19-Aug-26
Buy*	5	60.00p	SI Trade	15:28:00 - 19-Aug-26
Buy*	1	60.00p	SI Trade	15:28:00 - 19-Aug-26

See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	58.00	58.00	57.50	57.50	5,207
19th Aug 2026 (Wed)	58.00	58.00	57.00	57.00	42,692
18th Aug 2026 (Tue)	56.00	56.00	56.00	56.00	57,090
17th Aug 2026 (Mon)	56.00	60.00	56.00	60.00	87,983
14th Aug 2026 (Fri)	60.00	60.00	56.00	56.00	19,895
13th Aug 2026 (Thu)	56.00	60.00	56.00	60.00	16,568
12th Aug 2026 (Wed)	56.00	58.00	56.00	58.00	13,019
11th Aug 2026 (Tue)	56.50	56.50	56.00	56.00	119,142
10th Aug 2026 (Mon)	56.00	57.50	56.00	57.50	17,285
7th Aug 2026 (Fri)	56.50	56.50	56.00	56.00	58,588
6th Aug 2026 (Thu)	56.00	57.00	56.00	57.00	52,004
5th Aug 2026 (Wed)	57.50	61.00	56.00	56.00	62,511
4th Aug 2026 (Tue)	57.50	61.00	57.50	57.50	54,700
3rd Aug 2026 (Mon)	57.50	61.00	57.50	58.00	38,229
31st Jul 2026 (Fri)	61.00	61.00	57.50	57.50	17,581
30th Jul 2026 (Thu)	59.50	59.50	59.50	59.50	37,282
29th Jul 2026 (Wed)	58.50	61.00	58.00	59.50	73,770
28th Jul 2026 (Tue)	57.50	57.50	57.50	57.50	37,668
27th Jul 2026 (Mon)	57.50	59.00	57.50	59.00	35,398
24th Jul 2026 (Fri)	57.50	57.50	57.50	57.50	46,731
23rd Jul 2026 (Thu)	58.00	58.00	58.00	59.50	32,103
22nd Jul 2026 (Wed)	60.00	61.00	58.00	58.00	26,079
21st Jul 2026 (Tue)	59.00	59.00	59.00	59.00	8,999

See more Taylor Maritim price history

Date	Source	Headline
Taylor Maritim (TMIP) Regulatory News
18th Aug 2026 3:30 pm	RNS	Holding(s) in Company
11th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 3:00 pm	RNS	Board Changes
24th Jul 2026 7:01 am	RNS	Trading Update & Quarterly Results
17th Jul 2026 12:18 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Final Results
13th Jul 2026 7:00 am	RNS	Compulsory Partial Redemption, Total Voting Rights
9th Jul 2026 7:00 am	RNS	Compulsory Partial Redemption
23rd Jun 2026 7:00 am	RNS	Proposed third return of capital
3rd Jun 2026 12:39 pm	RNS	Director/PDMR Shareholding

See more Taylor Maritim regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81