Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 61.80p on 09-07-2026 at 09:15:05
Change 3.40p 5.82%
Buy 61.00p
Sell 58.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,529.00 at 58.20p
Day's Volume: 21,696
Last Close: 58.40p
Open: 62.00p
ISIN: GG00BWZ6KJ56
Day's Range 61.80p - 62.00p
52wk Range: 53.50p - 69.00p
Market Capitalisation: £88.35m
VWAP: 60.33297p
Shares in Issue: 142.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,529 58.20p Ordinary
 10:01:32 - 09-Jul-26
Buy* 3,000 59.88p Ordinary
 10:00:04 - 09-Jul-26
Buy* 2,113 61.80p Automatic Execution
 09:33:58 - 09-Jul-26
Buy* 3,000 61.80p Ordinary
 09:32:39 - 09-Jul-26
Buy* 11 61.80p SI Trade
 09:32:07 - 09-Jul-26
Buy* 3 61.80p SI Trade
 09:32:07 - 09-Jul-26
Buy* 84 61.80p Ordinary
 09:31:15 - 09-Jul-26
Buy* 3 61.80p SI Trade
 09:31:05 - 09-Jul-26
Buy* 49 61.80p SI Trade
 09:31:05 - 09-Jul-26
Buy* 8 61.80p SI Trade
 09:31:05 - 09-Jul-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 61.80 61.80 58.40 58.40 84,702
7th Jul 2026 (Tue) 60.00 60.40 60.00 60.40 56,372
6th Jul 2026 (Mon) 60.00 61.80 60.00 61.80 39,089
3rd Jul 2026 (Fri) 61.80 61.80 60.00 60.40 18,787
2nd Jul 2026 (Thu) 61.00 61.40 61.00 61.40 12,709
1st Jul 2026 (Wed) 61.00 61.80 58.20 61.80 83,640
30th Jun 2026 (Tue) 58.20 60.80 58.20 59.00 54,555
29th Jun 2026 (Mon) 60.00 61.00 60.00 61.00 15,519
26th Jun 2026 (Fri) 57.20 61.00 57.20 60.80 180,668
25th Jun 2026 (Thu) 57.00 59.00 57.00 59.00 31,799
24th Jun 2026 (Wed) 59.00 60.40 59.00 60.40 65,985
23rd Jun 2026 (Tue) 59.00 60.00 59.00 59.00 303,987
22nd Jun 2026 (Mon) 58.00 59.00 58.00 59.00 10,102
19th Jun 2026 (Fri) 58.50 60.00 56.00 60.00 228,673
18th Jun 2026 (Thu) 57.00 58.00 57.00 58.00 59,532
17th Jun 2026 (Wed) 55.00 56.50 53.50 55.00 77,452
16th Jun 2026 (Tue) 55.00 55.00 55.00 55.00 36,904
15th Jun 2026 (Mon) 56.00 58.00 56.00 58.00 44,979
12th Jun 2026 (Fri) 55.00 58.00 55.00 55.50 34,866
11th Jun 2026 (Thu) 58.00 58.50 56.00 56.00 43,369
10th Jun 2026 (Wed) 57.00 57.00 56.00 57.00 106,862
9th Jun 2026 (Tue) 58.00 58.00 58.00 58.00 88,309
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Proposed third return of capital
3rd Jun 2026 12:39 pm RNS Director/PDMR Shareholding
3rd Jun 2026 12:13 pm RNS Holding(s) in Company
14th May 2026 5:40 pm RNS Director/PDMR Shareholding
13th May 2026 2:22 pm RNS Dividend Currency Election
12th May 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
24th Apr 2026 7:00 am RNS Compulsory Partial Redemption
24th Apr 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
20th Mar 2026 7:00 am RNS Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am RNS Vessel Sales
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,430.07
Change-58.97

Login to your account

Forgot Password?

Not Registered