Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Maritim (TMIP) Share Price

Intraday
Historical

Price	55.00p on 26-08-2026 at 18:25:06
Change	-2.25p -3.93%
Buy	59.00p
Sell	55.00p

Last Trade:	Sell 2.00 at 55.00p
Day's Volume:	24,795
Last Close:	55.00p
Open:	55.00p
ISIN:	GG00BQ0H1P47

Day's Range	55.00p - 55.00p
52wk Range:	53.50p - 69.00p
Market Capitalisation:	£49.79m
VWAP:	56.04334p
Shares in Issue:	90.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Maritim (TMIP) Latest Trades
Sell*	2	55.00p	Uncrossing Trade	16:35:24 - 26-Aug-26
Sell*	4,472	55.7594p	Ordinary	15:50:19 - 26-Aug-26
Sell*	10,853	55.20p	Ordinary	13:35:10 - 26-Aug-26
Sell*	2,176	55.7614p	Ordinary	12:10:11 - 26-Aug-26
Buy*	5,000	58.136p	Ordinary	11:50:03 - 26-Aug-26
Sell*	455	55.04p	Ordinary	09:53:54 - 26-Aug-26
Sell*	130	55.20p	Ordinary	09:53:03 - 26-Aug-26
Sell*	608	55.7574p	Ordinary	09:50:05 - 26-Aug-26
Sell*	412	55.7384p	Ordinary	09:15:20 - 26-Aug-26
Buy*	687	58.14p	Ordinary	08:51:09 - 26-Aug-26

See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	55.00	55.00	55.00	55.00	24,795
25th Aug 2026 (Tue)	55.50	55.50	55.50	57.25	64,280
24th Aug 2026 (Mon)	57.00	57.75	57.00	57.75	29,316
21st Aug 2026 (Fri)	58.50	60.00	56.50	57.00	73,082
20th Aug 2026 (Thu)	58.00	58.00	57.50	57.50	5,207
19th Aug 2026 (Wed)	58.00	58.00	57.00	57.00	42,692
18th Aug 2026 (Tue)	56.00	56.00	56.00	56.00	57,090
17th Aug 2026 (Mon)	56.00	60.00	56.00	60.00	87,983
14th Aug 2026 (Fri)	60.00	60.00	56.00	56.00	19,895
13th Aug 2026 (Thu)	56.00	60.00	56.00	60.00	16,568
12th Aug 2026 (Wed)	56.00	58.00	56.00	58.00	13,019
11th Aug 2026 (Tue)	56.50	56.50	56.00	56.00	119,142
10th Aug 2026 (Mon)	56.00	57.50	56.00	57.50	17,285
7th Aug 2026 (Fri)	56.50	56.50	56.00	56.00	58,588
6th Aug 2026 (Thu)	56.00	57.00	56.00	57.00	52,004
5th Aug 2026 (Wed)	57.50	61.00	56.00	56.00	62,511
4th Aug 2026 (Tue)	57.50	61.00	57.50	57.50	54,700
3rd Aug 2026 (Mon)	57.50	61.00	57.50	58.00	38,229
31st Jul 2026 (Fri)	61.00	61.00	57.50	57.50	17,581
30th Jul 2026 (Thu)	59.50	59.50	59.50	59.50	37,282
29th Jul 2026 (Wed)	58.50	61.00	58.00	59.50	73,770
28th Jul 2026 (Tue)	57.50	57.50	57.50	57.50	37,668
27th Jul 2026 (Mon)	57.50	59.00	57.50	59.00	35,398

See more Taylor Maritim price history

Date	Source	Headline
Taylor Maritim (TMIP) Regulatory News
25th Aug 2026 5:00 pm	RNS	Holding(s) in Company
18th Aug 2026 3:30 pm	RNS	Holding(s) in Company
11th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 3:00 pm	RNS	Board Changes
24th Jul 2026 7:01 am	RNS	Trading Update & Quarterly Results
17th Jul 2026 12:18 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Final Results
13th Jul 2026 7:00 am	RNS	Compulsory Partial Redemption, Total Voting Rights
9th Jul 2026 7:00 am	RNS	Compulsory Partial Redemption
23rd Jun 2026 7:00 am	RNS	Proposed third return of capital

See more Taylor Maritim regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04