Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Maritim (TMIP) Share Price

Intraday
Historical

Price	59.00p on 10-07-2026 at 18:35:05
Change	-0.60p -1.01%
Buy	61.00p
Sell	59.80p

Last Trade:	Sell 858.00 at 59.00p
Day's Volume:	139,238
Last Close:	59.00p
Open:	58.20p
ISIN:	GG00BWZ6KJ56

Day's Range	58.00p - 60.00p
52wk Range:	53.50p - 69.00p
Market Capitalisation:	£84.34m
VWAP:	60.66877p
Shares in Issue:	142.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Maritim (TMIP) Latest Trades
Sell*	858	59.00p	Uncrossing Trade	16:35:15 - 10-Jul-26
Sell*	16,428	60.3052p	Ordinary	16:16:45 - 10-Jul-26
Buy*	14	61.00p	SI Trade	16:11:32 - 10-Jul-26
Sell*	194	60.00p	Automatic Execution	16:09:42 - 10-Jul-26
Sell*	161	60.00p	Automatic Execution	16:09:42 - 10-Jul-26
Buy*	8	61.00p	SI Trade	15:51:17 - 10-Jul-26
Buy*	12	61.00p	SI Trade	15:51:17 - 10-Jul-26
Sell*	6,143	59.00p	Automatic Execution	15:51:17 - 10-Jul-26
Buy*	1,243	60.80p	Ordinary	15:36:07 - 10-Jul-26
Buy*	24	61.00p	SI Trade	15:07:54 - 10-Jul-26

See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	58.20	60.00	58.00	59.00	139,238
9th Jul 2026 (Thu)	62.00	62.00	58.00	59.60	112,064
8th Jul 2026 (Wed)	61.80	61.80	58.40	58.40	84,702
7th Jul 2026 (Tue)	60.00	60.40	60.00	60.40	56,372
6th Jul 2026 (Mon)	60.00	61.80	60.00	61.80	39,089
3rd Jul 2026 (Fri)	61.80	61.80	60.00	60.40	18,787
2nd Jul 2026 (Thu)	61.00	61.40	61.00	61.40	12,709
1st Jul 2026 (Wed)	61.00	61.80	58.20	61.80	83,640
30th Jun 2026 (Tue)	58.20	60.80	58.20	59.00	54,555
29th Jun 2026 (Mon)	60.00	61.00	60.00	61.00	15,519
26th Jun 2026 (Fri)	57.20	61.00	57.20	60.80	180,668
25th Jun 2026 (Thu)	57.00	59.00	57.00	59.00	31,799
24th Jun 2026 (Wed)	59.00	60.40	59.00	60.40	65,985
23rd Jun 2026 (Tue)	59.00	60.00	59.00	59.00	303,987
22nd Jun 2026 (Mon)	58.00	59.00	58.00	59.00	10,102
19th Jun 2026 (Fri)	58.50	60.00	56.00	60.00	228,673
18th Jun 2026 (Thu)	57.00	58.00	57.00	58.00	59,532
17th Jun 2026 (Wed)	55.00	56.50	53.50	55.00	77,452
16th Jun 2026 (Tue)	55.00	55.00	55.00	55.00	36,904
15th Jun 2026 (Mon)	56.00	58.00	56.00	58.00	44,979
12th Jun 2026 (Fri)	55.00	58.00	55.00	55.50	34,866

See more Taylor Maritim price history

Date	Source	Headline
Taylor Maritim (TMIP) Regulatory News
9th Jul 2026 7:00 am	RNS	Compulsory Partial Redemption
23rd Jun 2026 7:00 am	RNS	Proposed third return of capital
3rd Jun 2026 12:39 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 12:13 pm	RNS	Holding(s) in Company
14th May 2026 5:40 pm	RNS	Director/PDMR Shareholding
13th May 2026 2:22 pm	RNS	Dividend Currency Election
12th May 2026 7:00 am	RNS	Compulsory Partial Redemption, Total Voting Rights
24th Apr 2026 7:00 am	RNS	Compulsory Partial Redemption
24th Apr 2026 7:00 am	RNS	Trading Update, Quarterly Results & Dividend
20th Mar 2026 7:00 am	RNS	Capital Return, Vessel Sale, Strategy Update

See more Taylor Maritim regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84