Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 63.00p on 23-01-2026 at 19:20:08
Change -0.40p -0.63%
Buy 65.60p
Sell 63.00p
Last Trade: Sell 1.00 at 63.00p
Day's Volume: 1,238,990
Last Close: 63.00p
Open: 63.40p
ISIN: GG00BP2NJT37
Day's Range 63.00p - 64.00p
52wk Range: 53.00p - 73.00p
Market Capitalisation: £207.77m
VWAP: 62.86397p
Shares in Issue: 329.79m

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 63.00p Uncrossing Trade
16:35:12 - 23-Jan-26
Sell* 5 63.20p Automatic Execution
16:29:44 - 23-Jan-26
Sell* 216 63.20p Automatic Execution
16:29:30 - 23-Jan-26
Sell* 1,161 63.20p Automatic Execution
16:28:00 - 23-Jan-26
Sell* 429 63.20p Automatic Execution
16:24:52 - 23-Jan-26
Sell* 160 63.20p Automatic Execution
16:24:52 - 23-Jan-26
Unknown* 354 63.40p OTC Trade
16:16:12 - 23-Jan-26
Buy* 4,552 63.40p Automatic Execution
16:11:38 - 23-Jan-26
Buy* 5,376 63.40p Ordinary
16:11:21 - 23-Jan-26
Unknown* 5,376 63.40p OTC Trade
16:11:21 - 23-Jan-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 63.40 64.00 63.00 63.00 1,238,990
22nd Jan 2026 (Thu) 63.60 65.00 63.40 63.40 258,679
21st Jan 2026 (Wed) 64.00 64.00 64.00 64.00 75,587
20th Jan 2026 (Tue) 63.40 64.20 63.40 64.20 157,216
19th Jan 2026 (Mon) 63.20 63.40 63.20 63.40 42,321
16th Jan 2026 (Fri) 64.00 64.40 63.80 64.40 67,628
15th Jan 2026 (Thu) 64.00 64.00 64.00 63.60 113,305
14th Jan 2026 (Wed) 63.20 64.00 63.00 63.60 78,891
13th Jan 2026 (Tue) 64.20 64.20 64.20 64.20 170,151
12th Jan 2026 (Mon) 63.40 64.00 63.00 63.50 103,168
9th Jan 2026 (Fri) 64.00 64.00 62.60 64.00 1,284,781
8th Jan 2026 (Thu) 62.20 63.80 62.20 62.20 44,962
7th Jan 2026 (Wed) 62.20 63.00 62.20 63.00 76,957
6th Jan 2026 (Tue) 63.20 64.00 62.20 63.00 84,375
5th Jan 2026 (Mon) 63.20 63.20 63.20 63.20 121,537
2nd Jan 2026 (Fri) 63.40 63.40 63.40 63.40 145,068
1st Jan 2026 (Thu) 63.40 63.40 63.40 63.40 0
31st Dec 2025 (Wed) 63.40 63.40 63.40 63.40 38,199
30th Dec 2025 (Tue) 63.40 63.40 63.40 63.40 107,333
29th Dec 2025 (Mon) 63.40 63.40 63.40 63.40 132,952
26th Dec 2025 (Fri) 63.40 63.40 63.40 63.40 0
25th Dec 2025 (Thu) 63.40 63.40 63.40 63.40 0
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS Compulsory Partial Redemption
22nd Jan 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
9th Jan 2026 7:00 am RNS Publication of Circular, Notice of General Meeting
12th Dec 2025 7:28 am RNS Half Year Results for the Period Ended 30 Sep 2025
12th Dec 2025 7:24 am RNS Proposed Compulsory Redemption
12th Nov 2025 5:52 pm RNS Dividend Currency Election
24th Oct 2025 7:00 am RNS Trading Update, Quarterly Results & Dividend
7th Oct 2025 1:29 pm RNS Director/PDMR Shareholding
24th Sep 2025 3:23 pm RNS Holding(s) in Company
8th Sep 2025 1:54 pm RNS Director/PDMR Shareholding
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

Taylor Maritime loss widens amid fleet sales, announces capital return

12th Dec 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday reported a widened interim loss as it marched on with its strategic vessel divestment programme and announced a proposed return of capital. Read More

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered