| Price | 56.00p on 07-08-2026 at 18:15:04 |
|---|---|
| Change | -1.00p -1.75% |
| Buy | 60.00p |
| Sell | 56.00p |
| Last Trade: | Sell 1.00 at 56.00p |
| Day's Volume: | 58,588 |
| Last Close: | 56.00p |
| Open: | 56.50p |
| ISIN: | GG00BQ0H1P47 |
| Day's Range | 56.00p - 56.50p |
| 52wk Range: | 53.50p - 69.00p |
| Market Capitalisation: | £50.69m |
| VWAP: | 56.61595p |
| Shares in Issue: | 90.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 56.00p | Uncrossing Trade |
16:35:07 - 07-Aug-26 |
| Sell* | 438 | 56.3096p | Ordinary |
14:22:37 - 07-Aug-26 |
| Buy* | 911 | 58.712p | Ordinary |
14:03:49 - 07-Aug-26 |
| Sell* | 5,509 | 56.204p | Ordinary |
13:44:45 - 07-Aug-26 |
| Buy* | 10 | 59.16p | Ordinary |
13:11:51 - 07-Aug-26 |
| Buy* | 585 | 58.712p | Ordinary |
13:05:31 - 07-Aug-26 |
| Buy* | 1,328 | 58.71p | Ordinary |
12:56:45 - 07-Aug-26 |
| Sell* | 1,585 | 56.20p | Ordinary |
12:25:17 - 07-Aug-26 |
| Sell* | 5,039 | 56.20p | Ordinary |
12:17:29 - 07-Aug-26 |
| Unknown* | 35,199 | 56.50p | Negotiated Trade |
12:14:52 - 07-Aug-26 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:00 pm | RNS | Board Changes |
| 24th Jul 2026 7:01 am | RNS | Trading Update & Quarterly Results |
| 17th Jul 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Final Results |
| 13th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Jun 2026 7:00 am | RNS | Proposed third return of capital |
| 3rd Jun 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:13 pm | RNS | Holding(s) in Company |
| 14th May 2026 5:40 pm | RNS | Director/PDMR Shareholding |
