Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 59.00p on 15-10-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 59.00p
Day's Volume: 0
Last Close: 59.00p
Open: 0.00p
ISIN: GG00BQ0H1P47
Day's Range 0.00p - 0.00p
52wk Range: 53.50p - 69.00p
Market Capitalisation: £53.41m
VWAP: 0.00p
Shares in Issue: 90.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 59.00p Suspected BUY Trade
 16:35:18 - 14-Oct-26
Buy* 84 58.86p Ordinary
 15:48:10 - 14-Oct-26
Sell* 4,681 57.00p Negotiated Trade
 15:41:45 - 14-Oct-26
Buy* 59 59.00p Ordinary
 15:06:53 - 14-Oct-26
Buy* 5 59.00p SI Trade
 15:06:52 - 14-Oct-26
Buy* 1 59.00p SI Trade
 15:06:52 - 14-Oct-26
Buy* 11 59.00p SI Trade
 15:06:52 - 14-Oct-26
Buy* 2 59.00p Automatic Execution
 15:05:38 - 14-Oct-26
Sell* 3,159 57.60p Automatic Execution
 15:05:38 - 14-Oct-26
Sell* 2,959 57.60p Ordinary
 15:05:29 - 14-Oct-26
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 57.60 59.00 57.60 59.00 42,054
13th Oct 2026 (Tue) 57.00 57.00 57.00 58.00 5,564
12th Oct 2026 (Mon) 58.10 58.10 58.10 58.10 5,306
9th Oct 2026 (Fri) 59.00 59.00 59.00 58.10 40,262
8th Oct 2026 (Thu) 57.20 57.20 57.20 57.20 15,099
7th Oct 2026 (Wed) 59.00 59.00 59.00 59.00 8,506
6th Oct 2026 (Tue) 57.00 59.00 57.00 59.00 58,211
5th Oct 2026 (Mon) 56.50 57.00 56.50 57.00 9,959
2nd Oct 2026 (Fri) 56.00 56.50 56.00 56.50 9,924
1st Oct 2026 (Thu) 56.00 56.00 56.00 56.00 8,895
30th Sep 2026 (Wed) 55.00 55.40 55.00 55.40 16,362
29th Sep 2026 (Tue) 56.00 56.00 56.00 56.00 16,497
28th Sep 2026 (Mon) 59.00 59.00 57.00 57.00 19,684
25th Sep 2026 (Fri) 59.00 59.00 59.00 59.00 11,737
24th Sep 2026 (Thu) 55.00 57.00 55.00 57.00 15,714
23rd Sep 2026 (Wed) 58.20 58.20 56.00 56.00 17,714
22nd Sep 2026 (Tue) 56.80 56.80 56.80 56.80 9,607
21st Sep 2026 (Mon) 55.60 59.00 55.00 59.00 34,019
18th Sep 2026 (Fri) 57.00 57.00 57.00 57.00 14,163
17th Sep 2026 (Thu) 57.00 57.00 57.00 57.00 10
16th Sep 2026 (Wed) 55.00 55.00 55.00 57.00 37,493
15th Sep 2026 (Tue) 57.00 57.00 57.00 57.00 38,895
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
6th Oct 2026 7:00 am RNS Vessel Sales, Proposed fourth return of capital
21st Sep 2026 12:00 pm RNS Director/PDMR Shareholding
11th Sep 2026 2:26 pm RNS Director/PDMR Shareholding
1st Sep 2026 7:00 am RNS Sale of three handysize vessels
28th Aug 2026 4:00 pm RNS Holding(s) in Company
25th Aug 2026 5:00 pm RNS Holding(s) in Company
18th Aug 2026 3:30 pm RNS Holding(s) in Company
11th Aug 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 3:00 pm RNS Board Changes
24th Jul 2026 7:01 am RNS Trading Update & Quarterly Results
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime sells three vessels amid managed wind-down

1st Sep 2026 12:28

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor in managed wind-down - Sells three handysize vessels for USD48.6 million gross in cash, partly to a company controlled by Chief Executive Officer Edward Buttery. The sales are expected to be completed by the end of September, Taylor Maritime says, and the majority of the net proceeds will be returned to shareholders by means of a compulsory partial redemption of shares. Taylor Maritime has been conducting share redemptions since the start of the year as part of its managed wind-down. The sale of one of the three vessels, which are small-sized cargo ships, is to T3 Holding Ltd, a company controlled by CEO Buttery, while the sale of the other two vessels is to T3 and Hermes World Maritime SA, a third party unrelated to Taylor Maritime. Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Taylor Maritime outlook constructive as solid soybean harvest expected

17th Jul 2026 12:16

(Alliance News) - Taylor Maritime Ltd on Friday announced a narrowed loss as it expects tonne-mile growth from grain trade to be meaningfully stronger than volume growth. Read More

IN BRIEF: Taylor Maritime details USD45 million capital redemption

9th Jul 2026 13:26

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Updates on plans for a USD45 million third capital distribution, first announced on June 23. Funds will be distributed among shareholders through a compulsory partial redemption at 85.83 US cents per ordinary share. Says around 37% of its issued share capital will be redeemed, equivalent to approximately 52.4 million shares, on Friday. It currently has 143.4 million shares in issue, and will cancel the redeemed shares. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,724.86
Change0.00

Login to your account

Forgot Password?

Not Registered