Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	140.00p on 18-05-2026 at 17:15:08
Change	0.00p 0%
Buy	141.50p
Sell	140.50p

Last Trade:	Unknown 25,000.00 at 140.00p
Day's Volume:	54,062
Last Close:	140.00p
Open:	140.50p
ISIN:	GB00BNDRLN84

Day's Range	140.00p - 141.00p
52wk Range:	131.00p - 175.00p
Market Capitalisation:	£333.54m
VWAP:	140.34342p
Shares in Issue:	238.24m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Unknown*	25,000	140.00p	Ordinary	16:35:18 - 18-May-26
Sell*	1,329	140.00p	Uncrossing Trade	16:35:10 - 18-May-26
Sell*	435	140.50p	Automatic Execution	16:29:58 - 18-May-26
Unknown*	0	140.50p	SI Trade	16:29:00 - 18-May-26
Sell*	15	140.50p	Automatic Execution	16:29:00 - 18-May-26
Sell*	203	140.85p	Ordinary	15:53:16 - 18-May-26
Sell*	2,666	140.85p	Ordinary	15:11:36 - 18-May-26
Buy*	6	145.50p	SI Trade	14:34:33 - 18-May-26
Buy*	17	145.50p	SI Trade	14:26:35 - 18-May-26
Sell*	15	140.50p	SI Trade	14:26:35 - 18-May-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	140.50	141.00	140.00	140.00	54,062
15th May 2026 (Fri)	140.00	142.00	140.00	140.00	80,432
14th May 2026 (Thu)	140.00	144.00	140.00	144.00	34,716
13th May 2026 (Wed)	144.00	146.00	140.50	146.00	4,544
12th May 2026 (Tue)	140.50	144.00	140.00	144.00	9,173
11th May 2026 (Mon)	143.50	143.50	140.00	140.00	27,641
8th May 2026 (Fri)	138.00	143.50	138.00	140.00	416,230
7th May 2026 (Thu)	150.00	150.00	139.50	140.00	203,872
6th May 2026 (Wed)	147.00	147.00	147.00	147.00	25,335
5th May 2026 (Tue)	144.00	149.50	144.00	148.00	154,995
4th May 2026 (Mon)	146.00	146.00	146.00	146.00	0
1st May 2026 (Fri)	145.00	147.50	145.00	146.00	118,859
30th Apr 2026 (Thu)	140.00	144.00	140.00	143.00	469,693
29th Apr 2026 (Wed)	147.00	147.00	141.00	141.00	39,705
28th Apr 2026 (Tue)	144.00	148.00	144.00	148.00	21,966
27th Apr 2026 (Mon)	144.00	146.50	144.00	146.50	635,782
24th Apr 2026 (Fri)	145.00	145.50	145.00	145.00	111,825
23rd Apr 2026 (Thu)	150.00	150.00	147.00	148.00	162,553
22nd Apr 2026 (Wed)	150.00	150.00	147.50	150.00	15,935
21st Apr 2026 (Tue)	153.50	154.00	147.00	147.00	71,743
20th Apr 2026 (Mon)	149.50	153.00	148.00	152.00	36,221

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
14th May 2026 3:40 pm	RNS	Result of AGM
8th May 2026 5:38 pm	RNS	Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am	RNS	Holding(s) in Company
30th Apr 2026 9:43 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Update on Assets under Administration
22nd Apr 2026 4:30 pm	RNS	Q1 2026 Results Announcement
9th Apr 2026 7:00 am	RNS	Annual Financial Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Directorate change
26th Mar 2026 4:27 pm	RNS	Holding(s) in Company

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38