| Price | 141.00p on 02-04-2026 at 09:55:39 |
|---|---|
| Change | 1.00p 0.71% |
| Buy | 145.50p |
| Sell | 140.00p |
| Last Trade: | Buy 1.00 at 143.52p |
| Day's Volume: | 32,858 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 140.00p - 141.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £335.52m |
| VWAP: | 140.54883p |
| Shares in Issue: | 237.96m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 143.52p | Ordinary |
10:55:38 - 02-Apr-26 |
| Buy* | 4 | 143.52p | Ordinary |
10:35:13 - 02-Apr-26 |
| Sell* | 579 | 140.66p | Ordinary |
10:30:44 - 02-Apr-26 |
| Sell* | 9,490 | 142.00p | Ordinary |
09:21:28 - 02-Apr-26 |
| Sell* | 852 | 140.30p | Ordinary |
09:20:22 - 02-Apr-26 |
| Sell* | 10,000 | 139.34p | Ordinary |
08:51:20 - 02-Apr-26 |
| Buy* | 5,000 | 141.00p | Automatic Execution |
08:46:17 - 02-Apr-26 |
| Unknown* | 0 | 141.00p | SI Trade |
08:46:12 - 02-Apr-26 |
| Buy* | 274 | 140.00p | Automatic Execution |
08:46:11 - 02-Apr-26 |
| Buy* | 982 | 140.00p | Automatic Execution |
08:46:11 - 02-Apr-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Directorate change |
| 26th Mar 2026 4:27 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:28 am | RNS | Notice of Results |
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
