UK earnings, trading statements calendar - next 7 days
15th Jan 2025 13:53
| Price | 171.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 2.50p 1.48% |
| Buy | 171.00p |
| Sell | 168.00p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Buy 4,380.00 at 171.00p |
| Day's Volume: | 222,535 |
| Last Close: | 171.00p |
| Open: | 171.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 168.00p - 174.00p |
| 52wk Range: | 86.00p - 191.00p |
| Market Capitalisation: | £404m |
| VWAP: | 170.96712p |
| Shares in Issue: | 236m |
Recent Trades History Pensionbee (PBEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,380 | 171.00p | Suspected BUY Trade |
16:35:24 - 20-Jan-25 |
| Buy* | 427 | 171.00p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Buy* | 300 | 170.20p | Ordinary |
16:29:07 - 20-Jan-25 |
| Sell* | 1 | 168.00p | SI Trade |
16:20:50 - 20-Jan-25 |
| Buy* | 1,162 | 170.43p | Ordinary |
16:15:20 - 20-Jan-25 |
| Buy* | 4,348 | 171.3326p | Ordinary |
16:13:32 - 20-Jan-25 |
| Buy* | 4,377 | 170.1988p | Ordinary |
16:13:07 - 20-Jan-25 |
| Buy* | 42 | 170.00p | Automatic Execution |
15:52:04 - 20-Jan-25 |
| Buy* | 4,382 | 170.00p | Automatic Execution |
15:52:04 - 20-Jan-25 |
| Buy* | 3,000 | 169.64p | Ordinary |
15:52:00 - 20-Jan-25 |