| Price | 120.00p on 21-10-2026 at 18:25:09 |
|---|---|
| Change | -8.00p -6.25% |
| Buy | 124.50p |
| Sell | 123.00p |
| Last Trade: | Sell 1,874.00 at 120.00p |
| Day's Volume: | 95,748 |
| Last Close: | 120.00p |
| Open: | 124.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 117.00p - 128.50p |
| 52wk Range: | 117.00p - 170.00p |
| Market Capitalisation: | £286.73m |
| VWAP: | 123.83366p |
| Shares in Issue: | 238.94m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,874 | 120.00p | Uncrossing Trade |
16:35:19 - 21-Oct-26 |
| Buy* | 8 | 124.00p | SI Trade |
16:29:55 - 21-Oct-26 |
| Buy* | 3 | 124.00p | SI Trade |
16:29:55 - 21-Oct-26 |
| Sell* | 113 | 123.00p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Sell* | 14 | 123.00p | Automatic Execution |
16:29:49 - 21-Oct-26 |
| Buy* | 292 | 124.50p | Automatic Execution |
16:29:29 - 21-Oct-26 |
| Sell* | 5 | 123.00p | Automatic Execution |
16:29:23 - 21-Oct-26 |
| Buy* | 6 | 124.50p | Automatic Execution |
16:29:23 - 21-Oct-26 |
| Sell* | 6 | 123.00p | Automatic Execution |
16:27:26 - 21-Oct-26 |
| Buy* | 10,000 | 124.32p | Ordinary |
16:26:47 - 21-Oct-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 4:34 pm | RNS | Q3 2026 Results Announcement |
| 30th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Notice of Results |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 13th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 4:13 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 4:38 pm | RNS | PensionBee Q2 2026 Results Announcement |
| 20th Jul 2026 4:14 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 11:47 am | RNS | Total Voting Rights |
