Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	133.50p on 25-08-2026 at 16:45:06
Change	-1.00p -0.74%
Buy	137.50p
Sell	132.50p

Last Trade:	Buy 16.00 at 133.50p
Day's Volume:	209,526
Last Close:	133.50p
Open:	135.00p
ISIN:	GB00BNDRLN84

Day's Range	133.50p - 137.50p
52wk Range:	119.00p - 170.00p
Market Capitalisation:	£318.88m
VWAP:	135.52218p
Shares in Issue:	238.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	16	133.50p	SI Trade	16:35:25 - 25-Aug-26
Buy*	12	133.50p	SI Trade	16:35:25 - 25-Aug-26
Sell*	465	133.50p	Uncrossing Trade	16:35:25 - 25-Aug-26
Unknown*	20,000	135.25p	Ordinary	16:34:04 - 25-Aug-26
Unknown*	19,892	135.25p	Ordinary	16:33:57 - 25-Aug-26
Buy*	15,000	135.886p	Suspected BUY Trade	16:14:55 - 25-Aug-26
Buy*	2,182	136.33p	Ordinary	16:14:37 - 25-Aug-26
Buy*	1,517	136.33p	Ordinary	16:06:12 - 25-Aug-26
Buy*	339	137.50p	Automatic Execution	15:59:36 - 25-Aug-26
Buy*	1,095	137.50p	Automatic Execution	15:59:36 - 25-Aug-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	131.50	134.50	131.50	134.50	208,440
21st Aug 2026 (Fri)	127.50	131.50	125.00	131.50	214,328
20th Aug 2026 (Thu)	132.00	132.00	126.00	126.00	46,164
19th Aug 2026 (Wed)	134.00	134.00	133.00	133.00	44,035
18th Aug 2026 (Tue)	134.00	139.50	134.00	135.00	62,102
17th Aug 2026 (Mon)	138.00	138.00	133.00	135.00	83,748
14th Aug 2026 (Fri)	143.50	143.50	137.00	137.00	96,791
13th Aug 2026 (Thu)	145.00	145.00	140.00	140.00	217,136
12th Aug 2026 (Wed)	141.00	145.00	141.00	145.00	26,294
11th Aug 2026 (Tue)	145.00	145.00	142.00	142.00	58,937
10th Aug 2026 (Mon)	145.00	147.00	140.00	141.00	94,962
7th Aug 2026 (Fri)	146.50	150.00	145.50	147.50	117,198
6th Aug 2026 (Thu)	134.50	150.00	134.50	150.00	178,602
5th Aug 2026 (Wed)	130.50	137.00	130.50	135.00	155,004
4th Aug 2026 (Tue)	133.00	136.00	132.00	132.50	240,082
3rd Aug 2026 (Mon)	133.00	136.00	130.00	130.00	24,455
31st Jul 2026 (Fri)	133.00	135.00	130.50	130.50	231,612
30th Jul 2026 (Thu)	131.50	132.00	130.00	131.50	49,097
29th Jul 2026 (Wed)	127.50	132.00	127.50	132.00	42,039
28th Jul 2026 (Tue)	125.50	131.00	125.50	127.50	361,621
27th Jul 2026 (Mon)	126.00	126.50	125.00	125.00	112,617

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
13th Aug 2026 7:00 am	RNS	Half-year Financial Report
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 4:13 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:38 pm	RNS	PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm	RNS	Holding(s) in Company
30th Jun 2026 11:47 am	RNS	Total Voting Rights
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Notice of Results
29th May 2026 7:00 am	RNS	Total Voting Rights
14th May 2026 3:40 pm	RNS	Result of AGM

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84