Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	137.00p on 02-06-2026 at 15:45:09
Change	-1.50p -1.08%
Buy	139.50p
Sell	136.00p

Last Trade:	Sell 154.00 at 137.00p
Day's Volume:	12,477
Last Close:	137.00p
Open:	137.00p
ISIN:	GB00BNDRLN84

Day's Range	137.00p - 139.00p
52wk Range:	131.00p - 175.00p
Market Capitalisation:	£326.97m
VWAP:	137.54729p
Shares in Issue:	238.66m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Sell*	154	137.00p	Automatic Execution	16:35:29 - 02-Jun-26
Unknown*	872	137.00p	Uncrossing Trade	16:35:29 - 02-Jun-26
Buy*	5	139.00p	Automatic Execution	16:28:05 - 02-Jun-26
Sell*	192	138.00p	Automatic Execution	16:28:00 - 02-Jun-26
Buy*	330	138.50p	Automatic Execution	16:28:00 - 02-Jun-26
Buy*	2,302	138.50p	Automatic Execution	16:28:00 - 02-Jun-26
Buy*	192	138.50p	Automatic Execution	16:28:00 - 02-Jun-26
Sell*	192	138.00p	Automatic Execution	16:28:00 - 02-Jun-26
Buy*	926	139.00p	Automatic Execution	16:28:00 - 02-Jun-26
Buy*	192	139.00p	Automatic Execution	16:28:00 - 02-Jun-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	136.00	140.00	136.00	138.50	15,284
29th May 2026 (Fri)	138.00	140.00	138.00	140.00	357,461
28th May 2026 (Thu)	140.00	140.00	138.50	140.00	12,627
27th May 2026 (Wed)	139.00	140.00	138.00	139.50	149,225
26th May 2026 (Tue)	140.00	141.00	140.00	140.00	15,373
25th May 2026 (Mon)	142.00	142.00	142.00	142.00	0
22nd May 2026 (Fri)	138.00	142.00	138.00	142.00	16,349
21st May 2026 (Thu)	140.50	141.50	138.00	141.50	71,778
20th May 2026 (Wed)	140.00	140.00	139.00	140.00	76,863
19th May 2026 (Tue)	140.50	140.50	140.00	140.00	13,928
18th May 2026 (Mon)	140.50	141.00	140.00	140.00	54,062
15th May 2026 (Fri)	140.00	142.00	140.00	140.00	80,432
14th May 2026 (Thu)	140.00	144.00	140.00	144.00	34,716
13th May 2026 (Wed)	144.00	146.00	140.50	146.00	4,544
12th May 2026 (Tue)	140.50	144.00	140.00	144.00	9,173
11th May 2026 (Mon)	143.50	143.50	140.00	140.00	27,641
8th May 2026 (Fri)	138.00	143.50	138.00	140.00	416,230
7th May 2026 (Thu)	150.00	150.00	139.50	140.00	203,872
6th May 2026 (Wed)	147.00	147.00	147.00	147.00	25,335
5th May 2026 (Tue)	144.00	149.50	144.00	148.00	154,995
4th May 2026 (Mon)	146.00	146.00	146.00	146.00	0

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
29th May 2026 7:00 am	RNS	Total Voting Rights
14th May 2026 3:40 pm	RNS	Result of AGM
8th May 2026 5:38 pm	RNS	Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am	RNS	Holding(s) in Company
30th Apr 2026 9:43 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Update on Assets under Administration
22nd Apr 2026 4:30 pm	RNS	Q1 2026 Results Announcement
9th Apr 2026 7:00 am	RNS	Annual Financial Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Directorate change

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56