Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 162.50p on 02-12-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 0.00 at 160.50p
Day's Volume: 0
Last Close: 162.50p
Open: 0.00p
ISIN: GB00BNDRLN84
Day's Range 0.00p - 0.00p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £386.60m
VWAP: 0.00p
Shares in Issue: 237.91m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 160.50p SI Trade
16:02:00 - 01-Dec-25
Sell* 2,010 160.50p Automatic Execution
16:02:00 - 01-Dec-25
Sell* 12 160.50p Automatic Execution
15:25:24 - 01-Dec-25
Sell* 95 160.50p Automatic Execution
15:10:42 - 01-Dec-25
Buy* 15 164.50p SI Trade
15:10:42 - 01-Dec-25
Sell* 3,138 161.14p Ordinary
15:05:29 - 01-Dec-25
Sell* 1,247 161.22p Ordinary
14:53:21 - 01-Dec-25
Buy* 10 164.50p SI Trade
14:43:46 - 01-Dec-25
Sell* 3,563 160.00p Automatic Execution
12:28:54 - 01-Dec-25
Sell* 316 160.00p Automatic Execution
12:28:54 - 01-Dec-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 162.50 162.50 162.50 162.50 0
1st Dec 2025 (Mon) 169.00 169.00 160.00 162.50 10,650
28th Nov 2025 (Fri) 164.00 169.00 164.00 164.50 127,782
27th Nov 2025 (Thu) 159.00 164.00 159.00 161.00 28,635
26th Nov 2025 (Wed) 160.00 163.00 157.50 160.50 69,520
25th Nov 2025 (Tue) 159.50 159.50 152.00 155.00 12,483
24th Nov 2025 (Mon) 151.50 154.50 151.50 154.50 2,737
21st Nov 2025 (Fri) 154.50 154.50 152.00 153.50 94,651
20th Nov 2025 (Thu) 154.00 157.50 154.00 157.50 11,887
19th Nov 2025 (Wed) 150.50 156.50 150.50 156.50 9,636
18th Nov 2025 (Tue) 155.00 159.50 155.00 157.00 89,993
17th Nov 2025 (Mon) 157.00 157.00 155.00 156.00 17,515
14th Nov 2025 (Fri) 155.50 161.00 155.50 161.00 14,533
13th Nov 2025 (Thu) 159.50 159.50 159.50 159.50 6,042
12th Nov 2025 (Wed) 161.50 164.00 159.50 161.50 9,675
11th Nov 2025 (Tue) 164.50 164.50 159.00 159.00 8,665
10th Nov 2025 (Mon) 164.50 164.50 158.50 161.00 7,353
7th Nov 2025 (Fri) 159.50 160.00 157.50 158.50 16,199
6th Nov 2025 (Thu) 158.00 160.00 155.50 159.00 11,012
5th Nov 2025 (Wed) 159.00 162.00 157.00 159.50 102,738
4th Nov 2025 (Tue) 157.50 163.00 157.50 160.00 40,512
3rd Nov 2025 (Mon) 162.00 162.00 158.00 158.00 54,354
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Total Voting Rights
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Block listing Interim Review
22nd Oct 2025 4:30 pm RNS Q3 2025 Results
30th Sep 2025 7:00 am RNS Total Voting Rights
23rd Sep 2025 11:40 am RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Notice of Results
11th Sep 2025 1:53 pm RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Total Voting Rights
15th Aug 2025 3:51 pm RNS Director/PDMR Shareholding
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee celebrates "another leap forward" in third quarter

22nd Oct 2025 17:22

(Alliance News) - PensionBee Group PLC on Wednesday reported increased assets, revenue and earnings in the three months ended September 30. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2025 15:04

Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Pensionbee news
FTSE 100 Latest
Value9,702.53
Change0.00

Login to your account

Forgot Password?

Not Registered