Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	161.00p on 27-11-2025 at 19:40:08
Change	0.50p 0.31%
Buy	164.00p
Sell	158.50p

Last Trade:	Buy 163.00 at 161.00p
Day's Volume:	28,635
Last Close:	161.00p
Open:	159.00p
ISIN:	GB00BNDRLN84

Day's Range	159.00p - 164.00p
52wk Range:	131.00p - 175.00p
Market Capitalisation:	£383.03m
VWAP:	159.13326p
Shares in Issue:	237.91m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	163	161.00p	Suspected BUY Trade	16:35:11 - 27-Nov-25
Sell*	7	158.50p	SI Trade	16:29:55 - 27-Nov-25
Buy*	20	164.00p	Automatic Execution	16:15:33 - 27-Nov-25
Sell*	400	159.71p	Ordinary	14:29:54 - 27-Nov-25
Sell*	2,900	159.49p	Ordinary	14:20:32 - 27-Nov-25
Buy*	20	164.00p	Automatic Execution	14:15:36 - 27-Nov-25
Buy*	8	164.00p	Automatic Execution	14:15:36 - 27-Nov-25
Sell*	2,424	159.6046p	Ordinary	13:52:19 - 27-Nov-25
Sell*	1,300	159.9484p	Ordinary	13:50:55 - 27-Nov-25
Sell*	960	159.9512p	Ordinary	13:35:20 - 27-Nov-25

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	159.00	164.00	159.00	161.00	28,635
26th Nov 2025 (Wed)	160.00	163.00	157.50	160.50	69,520
25th Nov 2025 (Tue)	159.50	159.50	152.00	155.00	12,483
24th Nov 2025 (Mon)	151.50	154.50	151.50	154.50	2,737
21st Nov 2025 (Fri)	154.50	154.50	152.00	153.50	94,651
20th Nov 2025 (Thu)	154.00	157.50	154.00	157.50	11,887
19th Nov 2025 (Wed)	150.50	156.50	150.50	156.50	9,636
18th Nov 2025 (Tue)	155.00	159.50	155.00	157.00	89,993
17th Nov 2025 (Mon)	157.00	157.00	155.00	156.00	17,515
14th Nov 2025 (Fri)	155.50	161.00	155.50	161.00	14,533
13th Nov 2025 (Thu)	159.50	159.50	159.50	159.50	6,042
12th Nov 2025 (Wed)	161.50	164.00	159.50	161.50	9,675
11th Nov 2025 (Tue)	164.50	164.50	159.00	159.00	8,665
10th Nov 2025 (Mon)	164.50	164.50	158.50	161.00	7,353
7th Nov 2025 (Fri)	159.50	160.00	157.50	158.50	16,199
6th Nov 2025 (Thu)	158.00	160.00	155.50	159.00	11,012
5th Nov 2025 (Wed)	159.00	162.00	157.00	159.50	102,738
4th Nov 2025 (Tue)	157.50	163.00	157.50	160.00	40,512
3rd Nov 2025 (Mon)	162.00	162.00	158.00	158.00	54,354
31st Oct 2025 (Fri)	158.00	161.50	158.00	161.00	127,472
30th Oct 2025 (Thu)	160.00	160.00	157.50	160.00	38,005
29th Oct 2025 (Wed)	158.50	164.00	158.50	162.00	148,068
28th Oct 2025 (Tue)	155.00	159.50	155.00	158.00	44,228

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
31st Oct 2025 7:00 am	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Block listing Interim Review
22nd Oct 2025 4:30 pm	RNS	Q3 2025 Results
30th Sep 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 11:40 am	RNS	Holding(s) in Company
22nd Sep 2025 7:00 am	RNS	Notice of Results
11th Sep 2025 1:53 pm	RNS	Director/PDMR Shareholding
29th Aug 2025 7:00 am	RNS	Total Voting Rights
15th Aug 2025 3:51 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 7:00 am	RNS	Interim Results 2025

See more Pensionbee regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35