| Price | 123.50p on 22-07-2026 at 18:25:07 |
|---|---|
| Change | -1.50p -1.2% |
| Buy | 124.50p |
| Sell | 123.50p |
| Last Trade: | Buy 167.00 at 123.50p |
| Day's Volume: | 20,162 |
| Last Close: | 123.50p |
| Open: | 123.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 123.50p - 125.00p |
| 52wk Range: | 119.50p - 174.50p |
| Market Capitalisation: | £294.99m |
| VWAP: | 124.96197p |
| Shares in Issue: | 238.86m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | 123.50p | Automatic Execution |
16:35:57 - 22-Jul-26 |
| Sell* | 878 | 123.50p | Automatic Execution |
16:35:19 - 22-Jul-26 |
| Sell* | 8 | 123.50p | Uncrossing Trade |
16:35:19 - 22-Jul-26 |
| Buy* | 2 | 124.50p | SI Trade |
16:29:58 - 22-Jul-26 |
| Buy* | 3 | 124.50p | SI Trade |
16:29:58 - 22-Jul-26 |
| Buy* | 1 | 124.50p | SI Trade |
16:29:58 - 22-Jul-26 |
| Buy* | 10 | 124.50p | SI Trade |
16:29:58 - 22-Jul-26 |
| Buy* | 1 | 124.50p | SI Trade |
16:29:58 - 22-Jul-26 |
| Sell* | 26 | 123.50p | Automatic Execution |
16:29:57 - 22-Jul-26 |
| Sell* | 167 | 124.256p | Ordinary |
15:58:03 - 22-Jul-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 4:14 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 11:47 am | RNS | Total Voting Rights |
| 23rd Jun 2026 4:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Notice of Results |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:40 pm | RNS | Result of AGM |
| 8th May 2026 5:38 pm | RNS | Additions to 2026 Directors' Remuneration Policy |
| 5th May 2026 11:46 am | RNS | Holding(s) in Company |
| 30th Apr 2026 9:43 am | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Update on Assets under Administration |
