| Price | 134.00p on 27-03-2026 at 12:20:13 |
|---|---|
| Change | -1.00p -0.74% |
| Buy | 138.50p |
| Sell | 134.00p |
| Last Trade: | Buy 579.00 at 136.6515p |
| Day's Volume: | 26,288 |
| Last Close: | 135.00p |
| Open: | 134.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 134.00p - 134.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £318.80m |
| VWAP: | 134.31886p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 579 | 136.6515p | Ordinary |
11:45:57 - 27-Mar-26 |
| Sell* | 102 | 135.17p | Ordinary |
11:20:39 - 27-Mar-26 |
| Sell* | 1 | 135.125p | Ordinary |
10:41:27 - 27-Mar-26 |
| Sell* | 218 | 134.00p | Automatic Execution |
10:37:42 - 27-Mar-26 |
| Buy* | 1,815 | 136.656p | Suspected BUY Trade |
10:33:47 - 27-Mar-26 |
| Sell* | 1,425 | 135.17p | Ordinary |
10:05:41 - 27-Mar-26 |
| Buy* | 36 | 136.88p | Ordinary |
09:58:50 - 27-Mar-26 |
| Unknown* | 0 | 134.00p | SI Trade |
09:38:40 - 27-Mar-26 |
| Unknown* | 0 | 139.00p | SI Trade |
09:38:40 - 27-Mar-26 |
| Buy* | 1 | 139.00p | SI Trade |
09:38:40 - 27-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:27 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:28 am | RNS | Notice of Results |
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
