Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	161.50p on 23-12-2025 at 08:30:09
Change	0.00p 0%
Buy	162.00p
Sell	158.00p

Last Trade:	Buy 557.00 at 161.50p
Day's Volume:	557
Last Close:	161.50p
Open:	161.50p
ISIN:	GB00BNDRLN84

Day's Range	161.50p - 161.50p
52wk Range:	131.00p - 175.00p
Market Capitalisation:	£384.22m
VWAP:	161.50p
Shares in Issue:	237.91m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	557	161.50p	Automatic Execution	08:03:01 - 23-Dec-25
Buy*	721	161.50p	Automatic Execution	16:35:01 - 22-Dec-25
Buy*	586	161.50p	Suspected BUY Trade	16:35:01 - 22-Dec-25
Sell*	11	160.00p	Automatic Execution	16:29:00 - 22-Dec-25
Sell*	81	160.00p	Automatic Execution	16:29:00 - 22-Dec-25
Buy*	132	162.00p	Automatic Execution	16:18:22 - 22-Dec-25
Buy*	750	162.00p	Automatic Execution	16:04:07 - 22-Dec-25
Buy*	2	162.00p	Ordinary	14:25:21 - 22-Dec-25
Buy*	352	162.00p	Automatic Execution	14:03:34 - 22-Dec-25
Buy*	1	162.00p	SI Trade	13:10:17 - 22-Dec-25

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	161.50	161.50	161.50	161.50	557
22nd Dec 2025 (Mon)	162.00	162.00	160.00	161.50	6,868
19th Dec 2025 (Fri)	159.00	162.00	159.00	162.00	34,094
18th Dec 2025 (Thu)	158.00	159.00	158.00	159.00	2,661
17th Dec 2025 (Wed)	157.00	160.00	157.00	158.50	16,801
16th Dec 2025 (Tue)	157.00	161.00	157.00	159.00	46,935
15th Dec 2025 (Mon)	159.00	161.00	157.00	157.00	51,797
12th Dec 2025 (Fri)	153.00	159.00	153.00	159.00	34,844
11th Dec 2025 (Thu)	156.50	157.00	153.50	157.00	5,593
10th Dec 2025 (Wed)	153.50	156.50	153.00	153.00	1,823,542
9th Dec 2025 (Tue)	158.00	158.50	155.00	156.00	26,447
8th Dec 2025 (Mon)	160.00	160.00	158.00	158.00	3,032
5th Dec 2025 (Fri)	160.00	160.00	158.00	160.00	71,588
4th Dec 2025 (Thu)	161.50	161.50	159.00	159.00	25,218
3rd Dec 2025 (Wed)	160.00	162.50	160.00	162.50	11,657
2nd Dec 2025 (Tue)	160.50	160.50	160.00	160.00	13,366
1st Dec 2025 (Mon)	169.00	169.00	160.00	162.50	10,650
28th Nov 2025 (Fri)	164.00	169.00	164.00	164.50	127,782
27th Nov 2025 (Thu)	159.00	164.00	159.00	161.00	28,635
26th Nov 2025 (Wed)	160.00	163.00	157.50	160.50	69,520
25th Nov 2025 (Tue)	159.50	159.50	152.00	155.00	12,483
24th Nov 2025 (Mon)	151.50	154.50	151.50	154.50	2,737

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
19th Dec 2025 7:00 am	RNS	Notice of Results
19th Dec 2025 7:00 am	RNS	Notice of Results
12th Dec 2025 12:00 pm	RNS	Qualification for Trading on OTCQX
28th Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Block listing Interim Review
22nd Oct 2025 4:30 pm	RNS	Q3 2025 Results
30th Sep 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 11:40 am	RNS	Holding(s) in Company
22nd Sep 2025 7:00 am	RNS	Notice of Results

See more Pensionbee regulatory news

FTSE 100 Latest

Value9,875.53

Change9.56