| Price | 172.50p on 25-07-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 173.50p |
| Sell | 171.50p |
| Last Trade: | Sell 1,470.00 at 172.50p |
| Day's Volume: | 74,593 |
| Last Close: | 172.50p |
| Open: | 171.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 171.50p - 174.50p |
| 52wk Range: | 131.00p - 191.00p |
| Market Capitalisation: | £409.06m |
| VWAP: | 173.55043p |
| Shares in Issue: | 237.13m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,470 | 172.50p | Uncrossing Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 3 | 171.50p | Automatic Execution |
16:29:55 - 25-Jul-25 |
| Buy* | 167 | 172.50p | Automatic Execution |
16:11:11 - 25-Jul-25 |
| Sell* | 606 | 171.66p | Ordinary |
16:08:49 - 25-Jul-25 |
| Unknown* | 66 | 172.50p | OTC Trade |
16:02:19 - 25-Jul-25 |
| Buy* | 67 | 172.50p | Automatic Execution |
16:02:19 - 25-Jul-25 |
| Unknown* | 241 | 172.00p | SI Trade |
15:27:56 - 25-Jul-25 |
| Sell* | 299 | 172.00p | Automatic Execution |
15:27:56 - 25-Jul-25 |
| Sell* | 2,620 | 171.66p | Ordinary |
15:19:12 - 25-Jul-25 |
| Sell* | 1 | 171.50p | SI Trade |
15:17:27 - 25-Jul-25 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 4:30 pm | RNS | Q2 2025 Results |
| 30th Jun 2025 4:19 pm | RNS | Total Voting Rights |
| 27th Jun 2025 1:44 pm | RNS | Holding(s) in Company |
| 23rd Jun 2025 4:29 pm | RNS | Notice of Results |
| 19th Jun 2025 9:19 am | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 2:39 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 15th May 2025 4:08 pm | RNS | Result of AGM |
| 30th Apr 2025 10:30 am | RNS | Total Voting Rights |
| 25th Apr 2025 7:00 am | RNS | Block listing Interim Review |
