UK earnings, trading statements calendar - next 7 days
17th Apr 2024 14:00
| Price | 129.00p on 24-04-2024 at 15:26:16 |
|---|---|
| Change | 1.75p 1.38% |
| Buy | 129.00p |
| Sell | 125.00p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Buy 8,000.00 at 128.50p |
| Day's Volume: | 65,428 |
| Last Close: | 127.25p |
| Open: | 129.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 128.00p - 129.00p |
| 52wk Range: | 57.00p - 130.50p |
| Market Capitalisation: | £289m |
| VWAP: | 127.57745p |
| Shares in Issue: | 224m |
Recent Trades History Pensionbee (PBEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 128.50p | Ordinary |
15:26:14 - 24-Apr-24 |
| Unknown* | 1,825 | 129.00p | Automatic Execution |
15:04:54 - 24-Apr-24 |
| Buy* | 5,000 | 129.00p | Automatic Execution |
15:04:54 - 24-Apr-24 |
| Buy* | 1,208 | 128.00p | Automatic Execution |
15:04:54 - 24-Apr-24 |
| Buy* | 39 | 127.975p | Ordinary |
15:04:32 - 24-Apr-24 |
| Buy* | 777 | 127.50p | Ordinary |
14:58:48 - 24-Apr-24 |
| Buy* | 309 | 127.50p | Ordinary |
13:54:39 - 24-Apr-24 |
| Sell* | 20,000 | 126.50p | Ordinary |
13:52:21 - 24-Apr-24 |
| Buy* | 777 | 128.58p | Ordinary |
13:20:30 - 24-Apr-24 |
| Sell* | 15,772 | 126.8169p | Ordinary |
11:24:49 - 24-Apr-24 |