Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 140.00p on 14-05-2026 at 10:12:51
Change -6.00p -4.11%
Buy 144.00p
Sell 140.00p
Last Trade: Sell 1,589.00 at 141.375p
Day's Volume: 5,328
Last Close: 146.00p
Open: 140.00p
ISIN: GB00BNDRLN84
Day's Range 140.00p - 140.00p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £333.54m
VWAP: 140.78308p
Shares in Issue: 238.24m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,589 141.375p Ordinary
11:09:29 - 14-May-26
Sell* 973 141.375p Ordinary
10:05:56 - 14-May-26
Buy* 20 143.50p SI Trade
10:02:27 - 14-May-26
Sell* 1,580 140.00p Automatic Execution
09:33:37 - 14-May-26
Sell* 7 140.00p SI Trade
09:04:17 - 14-May-26
Sell* 987 140.00p Automatic Execution
09:04:17 - 14-May-26
Sell* 13 140.00p Automatic Execution
09:04:17 - 14-May-26
Buy* 138 143.52p Ordinary
08:37:11 - 14-May-26
Buy* 11 143.52p Ordinary
08:32:08 - 14-May-26
Buy* 3 145.50p SI Trade
08:11:06 - 14-May-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 144.00 146.00 140.50 146.00 4,544
12th May 2026 (Tue) 140.50 144.00 140.00 144.00 9,173
11th May 2026 (Mon) 143.50 143.50 140.00 140.00 27,641
8th May 2026 (Fri) 138.00 143.50 138.00 140.00 416,230
7th May 2026 (Thu) 150.00 150.00 139.50 140.00 203,872
6th May 2026 (Wed) 147.00 147.00 147.00 147.00 25,335
5th May 2026 (Tue) 144.00 149.50 144.00 148.00 154,995
4th May 2026 (Mon) 146.00 146.00 146.00 146.00 0
1st May 2026 (Fri) 145.00 147.50 145.00 146.00 118,859
30th Apr 2026 (Thu) 140.00 144.00 140.00 143.00 469,693
29th Apr 2026 (Wed) 147.00 147.00 141.00 141.00 39,705
28th Apr 2026 (Tue) 144.00 148.00 144.00 148.00 21,966
27th Apr 2026 (Mon) 144.00 146.50 144.00 146.50 635,782
24th Apr 2026 (Fri) 145.00 145.50 145.00 145.00 111,825
23rd Apr 2026 (Thu) 150.00 150.00 147.00 148.00 162,553
22nd Apr 2026 (Wed) 150.00 150.00 147.50 150.00 15,935
21st Apr 2026 (Tue) 153.50 154.00 147.00 147.00 71,743
20th Apr 2026 (Mon) 149.50 153.00 148.00 152.00 36,221
17th Apr 2026 (Fri) 143.50 150.00 143.50 150.00 218,724
16th Apr 2026 (Thu) 143.00 147.00 143.00 147.00 27,239
15th Apr 2026 (Wed) 148.00 148.00 148.00 148.00 11,428
14th Apr 2026 (Tue) 142.50 144.00 141.50 144.00 21,076
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
8th May 2026 5:38 pm RNS Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am RNS Holding(s) in Company
30th Apr 2026 9:43 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Update on Assets under Administration
22nd Apr 2026 4:30 pm RNS Q1 2026 Results Announcement
9th Apr 2026 7:00 am RNS Annual Financial Report
31st Mar 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Directorate change
26th Mar 2026 4:27 pm RNS Holding(s) in Company
20th Mar 2026 7:28 am RNS Notice of Results
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET OPEN: FTSE flat as oil climbs, Iran talks in focus

27th Apr 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Monday, as investors tracked higher oil prices and fresh diplomatic manoeuvring around the Iran conflict. Read More

IN BRIEF: PensionBee hails "milestone" GBP8 billion assets under admin

27th Apr 2026 08:31

PensionBee Group PLC - London-based pension investment company - Says achieved assets under administration of around GBP8 billion on behalf of more than 315,000 invested customers in April. Chief Executive Officer Romi Savova says: "Reaching GBP8 billion of assets under administration is a significant milestone, reflecting our robust growth and the strength of our compounding business model. This momentum is built on the trust our customers place in us - our proposition continues to resonate deeply with the mass market, and our capabilities across technology, customer service, and brand are delivering at scale. The retirement savings market is vast and underserved, requiring a truly customer-centric offering, which is exactly what PensionBee was built to deliver. We remain committed to making retirement confidence a reality for consumers across the UK and the US." Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

See more Pensionbee news
FTSE 100 Latest
Value10,352.19
Change26.84

Login to your account

Forgot Password?

Not Registered