| Price | 126.00p on 27-07-2026 at 13:14:11 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 126.00p |
| Sell | 124.50p |
| Last Trade: | Buy 60.00 at 126.00p |
| Day's Volume: | 23,104 |
| Last Close: | 125.00p |
| Open: | 126.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 126.00p - 126.00p |
| 52wk Range: | 119.00p - 171.50p |
| Market Capitalisation: | £300.96m |
| VWAP: | 124.93251p |
| Shares in Issue: | 238.86m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 126.00p | Automatic Execution |
14:14:11 - 27-Jul-26 |
| Sell* | 69 | 124.00p | SI Trade |
13:46:39 - 27-Jul-26 |
| Buy* | 263 | 126.00p | Automatic Execution |
13:46:39 - 27-Jul-26 |
| Sell* | 34 | 124.612p | Negotiated Trade |
13:00:27 - 27-Jul-26 |
| Buy* | 790 | 125.28p | Ordinary |
12:39:22 - 27-Jul-26 |
| Buy* | 2 | 126.00p | SI Trade |
12:19:50 - 27-Jul-26 |
| Buy* | 60 | 126.00p | Automatic Execution |
12:19:50 - 27-Jul-26 |
| Buy* | 3,991 | 125.278p | Ordinary |
12:19:23 - 27-Jul-26 |
| Sell* | 4,905 | 124.353p | Ordinary |
11:46:01 - 27-Jul-26 |
| Sell* | 537 | 124.354p | Ordinary |
11:41:58 - 27-Jul-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:38 pm | RNS | PensionBee Q2 2026 Results Announcement |
| 20th Jul 2026 4:14 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 11:47 am | RNS | Total Voting Rights |
| 23rd Jun 2026 4:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Notice of Results |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:40 pm | RNS | Result of AGM |
| 8th May 2026 5:38 pm | RNS | Additions to 2026 Directors' Remuneration Policy |
| 5th May 2026 11:46 am | RNS | Holding(s) in Company |
| 30th Apr 2026 9:43 am | RNS | Total Voting Rights |
