Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 160.50p on 21-01-2026 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 153.00p
Last Trade: Sell 5,476.00 at 160.50p
Day's Volume: 0
Last Close: 160.50p
Open: 0.00p
ISIN: GB00BNDRLN84
Day's Range 0.00p - 0.00p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £381.84m
VWAP: 0.00p
Shares in Issue: 237.91m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,476 160.50p Uncrossing Trade
16:35:14 - 20-Jan-26
Buy* 3,028 165.0915p Ordinary
16:27:29 - 20-Jan-26
Unknown* 50,000 160.00p Negotiated Trade
16:22:31 - 20-Jan-26
Sell* 1,000 160.369p Ordinary
15:14:37 - 20-Jan-26
Buy* 250 162.317p Suspected BUY Trade
15:00:32 - 20-Jan-26
Sell* 1,252 161.00p SI Trade
13:59:14 - 20-Jan-26
Sell* 1,252 160.7995p Ordinary
13:59:05 - 20-Jan-26
Sell* 6 160.00p SI Trade
13:35:29 - 20-Jan-26
Buy* 4,847 164.10p Ordinary
12:30:57 - 20-Jan-26
Buy* 57 163.52p Suspected BUY Trade
12:00:30 - 20-Jan-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 160.50 160.50 160.50 160.50 0
20th Jan 2026 (Tue) 161.00 161.50 160.50 160.50 76,717
19th Jan 2026 (Mon) 164.00 164.00 161.50 162.00 25,256
16th Jan 2026 (Fri) 161.50 163.00 161.50 163.00 14,198
15th Jan 2026 (Thu) 164.00 169.50 163.50 169.00 14,322
14th Jan 2026 (Wed) 161.50 165.00 161.00 164.00 20,148
13th Jan 2026 (Tue) 163.50 166.00 163.50 163.50 1,091,706
12th Jan 2026 (Mon) 163.50 166.00 163.00 164.00 23,724
9th Jan 2026 (Fri) 163.50 165.00 163.00 165.00 50,563
8th Jan 2026 (Thu) 167.00 167.00 163.00 165.00 67,757
7th Jan 2026 (Wed) 163.00 168.00 163.00 164.00 12,281
6th Jan 2026 (Tue) 170.00 170.00 161.50 170.00 94,247
5th Jan 2026 (Mon) 169.00 169.00 162.00 165.00 88,483
2nd Jan 2026 (Fri) 159.00 166.50 159.00 166.50 11,184
1st Jan 2026 (Thu) 162.00 162.00 162.00 162.00 0
31st Dec 2025 (Wed) 162.00 162.00 162.00 162.00 16,413
30th Dec 2025 (Tue) 161.50 163.50 161.50 163.50 110,033
29th Dec 2025 (Mon) 164.50 165.00 157.50 165.00 13,275
26th Dec 2025 (Fri) 165.00 165.00 165.00 165.00 0
25th Dec 2025 (Thu) 165.00 165.00 165.00 165.00 0
24th Dec 2025 (Wed) 162.00 165.00 162.00 165.00 2,845
23rd Dec 2025 (Tue) 161.50 162.00 160.00 161.00 19,574
22nd Dec 2025 (Mon) 162.00 162.00 160.00 161.50 6,868
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
19th Dec 2025 7:00 am RNS Notice of Results
19th Dec 2025 7:00 am RNS Notice of Results
12th Dec 2025 12:00 pm RNS Qualification for Trading on OTCQX
28th Nov 2025 7:00 am RNS Total Voting Rights
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Block listing Interim Review
22nd Oct 2025 4:30 pm RNS Q3 2025 Results
30th Sep 2025 7:00 am RNS Total Voting Rights
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK earnings, trading statements calendar - next 7 days

14th Jan 2026 11:39

Read More

PensionBee starts trading on the OTCQX to improve investor access

12th Dec 2025 13:32

(Alliance News) - PensionBee Group PLC on Friday said it has qualified to trade on the OTCQX Best Market under the ticker symbol PBNYF. Read More

PensionBee celebrates "another leap forward" in third quarter

22nd Oct 2025 17:22

(Alliance News) - PensionBee Group PLC on Wednesday reported increased assets, revenue and earnings in the three months ended September 30. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2025 15:04

Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Pensionbee news
FTSE 100 Latest
Value10,126.78
Change0.00

Login to your account

Forgot Password?

Not Registered