Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	159.00p on 06-11-2025 at 19:20:08
Change	-0.50p -0.31%
Buy	160.00p
Sell	159.00p

Last Trade:	Sell 539.00 at 159.00p
Day's Volume:	11,012
Last Close:	159.00p
Open:	158.00p
ISIN:	GB00BNDRLN84

Day's Range	155.50p - 160.00p
52wk Range:	131.00p - 175.00p
Market Capitalisation:	£378.27m
VWAP:	157.61988p
Shares in Issue:	237.91m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Sell*	539	159.00p	Automatic Execution	16:35:27 - 06-Nov-25
Sell*	1,754	159.00p	Uncrossing Trade	16:35:27 - 06-Nov-25
Unknown*	0	159.00p	SI Trade	16:29:59 - 06-Nov-25
Sell*	500	159.15p	Ordinary	16:19:36 - 06-Nov-25
Sell*	78	159.00p	Automatic Execution	16:13:28 - 06-Nov-25
Buy*	9	160.00p	Automatic Execution	16:00:18 - 06-Nov-25
Sell*	89	158.00p	Automatic Execution	15:59:27 - 06-Nov-25
Sell*	295	158.71p	Ordinary	15:40:14 - 06-Nov-25
Unknown*	0	158.00p	SI Trade	15:27:15 - 06-Nov-25
Sell*	585	155.50p	Automatic Execution	14:02:35 - 06-Nov-25

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	158.00	160.00	155.50	159.00	11,012
5th Nov 2025 (Wed)	159.00	162.00	157.00	159.50	102,738
4th Nov 2025 (Tue)	157.50	163.00	157.50	160.00	40,512
3rd Nov 2025 (Mon)	162.00	162.00	158.00	158.00	54,354
31st Oct 2025 (Fri)	158.00	161.50	158.00	161.00	127,472
30th Oct 2025 (Thu)	160.00	160.00	157.50	160.00	38,005
29th Oct 2025 (Wed)	158.50	164.00	158.50	162.00	148,068
28th Oct 2025 (Tue)	155.00	159.50	155.00	158.00	44,228
27th Oct 2025 (Mon)	152.50	155.00	151.50	155.00	226,622
24th Oct 2025 (Fri)	159.00	159.50	152.50	152.50	68,388
23rd Oct 2025 (Thu)	164.50	165.00	155.50	158.50	42,057
22nd Oct 2025 (Wed)	155.00	159.00	154.00	159.00	83,817
21st Oct 2025 (Tue)	154.50	160.00	154.50	158.50	19,201
20th Oct 2025 (Mon)	155.00	158.50	155.00	156.00	19,839
17th Oct 2025 (Fri)	158.50	162.00	155.00	158.50	64,848
16th Oct 2025 (Thu)	157.00	161.00	156.50	159.50	41,943
15th Oct 2025 (Wed)	160.00	160.00	155.50	156.00	8,623
14th Oct 2025 (Tue)	159.50	159.50	155.50	156.50	70,002
13th Oct 2025 (Mon)	156.50	164.50	156.50	164.50	13,366
10th Oct 2025 (Fri)	156.00	157.50	156.00	157.00	131,644
9th Oct 2025 (Thu)	155.50	156.50	155.00	156.50	40,510
8th Oct 2025 (Wed)	156.00	160.00	156.00	159.00	33,774
7th Oct 2025 (Tue)	159.00	159.00	155.00	155.00	20,396

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
31st Oct 2025 7:00 am	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Block listing Interim Review
22nd Oct 2025 4:30 pm	RNS	Q3 2025 Results
30th Sep 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 11:40 am	RNS	Holding(s) in Company
22nd Sep 2025 7:00 am	RNS	Notice of Results
11th Sep 2025 1:53 pm	RNS	Director/PDMR Shareholding
29th Aug 2025 7:00 am	RNS	Total Voting Rights
15th Aug 2025 3:51 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 7:00 am	RNS	Interim Results 2025

See more Pensionbee regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30