| Price | 145.00p on 17-03-2026 at 19:00:07 |
|---|---|
| Change | 1.00p 0.69% |
| Buy | 145.00p |
| Sell | 144.00p |
| Last Trade: | Buy 266.00 at 145.00p |
| Day's Volume: | 167,775 |
| Last Close: | 145.00p |
| Open: | 146.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 144.00p - 146.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £344.97m |
| VWAP: | 144.218p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | 145.00p | Suspected BUY Trade |
16:35:00 - 17-Mar-26 |
| Sell* | 592 | 144.00p | Automatic Execution |
16:25:51 - 17-Mar-26 |
| Sell* | 4,408 | 144.00p | Automatic Execution |
16:09:05 - 17-Mar-26 |
| Unknown* | 50,000 | 144.00p | Negotiated Trade |
16:06:48 - 17-Mar-26 |
| Buy* | 8 | 145.00p | SI Trade |
15:45:26 - 17-Mar-26 |
| Sell* | 39 | 144.00p | Automatic Execution |
15:14:29 - 17-Mar-26 |
| Sell* | 964 | 144.00p | Automatic Execution |
13:37:46 - 17-Mar-26 |
| Buy* | 1 | 146.326p | Suspected BUY Trade |
12:53:50 - 17-Mar-26 |
| Unknown* | 46,200 | 144.10p | Negotiated Trade |
12:32:27 - 17-Mar-26 |
| Sell* | 44,589 | 144.00p | Automatic Execution |
12:18:33 - 17-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
