Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 122.00p on 24-07-2026 at 10:07:18
Change 2.50p 2.09%
Buy 122.00p
Sell 119.50p
Last Trade: Sell 788.00 at 120.338p
Day's Volume: 8,904
Last Close: 119.50p
Open: 119.00p
ISIN: GB00BNDRLN84
Day's Range 119.00p - 122.00p
52wk Range: 119.00p - 172.50p
Market Capitalisation: £291.41m
VWAP: 120.60486p
Shares in Issue: 238.86m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 788 120.338p Negotiated Trade
10:47:46 - 24-Jul-26
Buy* 12 123.50p SI Trade
09:47:30 - 24-Jul-26
Sell* 303 120.0025p Ordinary
09:29:36 - 24-Jul-26
Buy* 63 122.00p Automatic Execution
08:57:20 - 24-Jul-26
Buy* 1 123.00p SI Trade
08:42:23 - 24-Jul-26
Sell* 134 120.00p Ordinary
08:30:18 - 24-Jul-26
Buy* 1 122.00p SI Trade
08:08:04 - 24-Jul-26
Buy* 4,905 121.5575p Ordinary
08:05:19 - 24-Jul-26
Buy* 1 122.00p SI Trade
08:05:09 - 24-Jul-26
Sell* 1,196 119.00p Automatic Execution
08:05:09 - 24-Jul-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 123.50 126.50 119.50 119.50 82,427
22nd Jul 2026 (Wed) 123.50 125.00 123.50 123.50 20,162
21st Jul 2026 (Tue) 126.50 126.50 125.00 125.00 28,166
20th Jul 2026 (Mon) 126.50 126.50 122.00 122.00 7,909
17th Jul 2026 (Fri) 122.50 122.50 122.00 122.00 66,203
16th Jul 2026 (Thu) 120.50 122.50 120.00 120.00 64,134
15th Jul 2026 (Wed) 123.00 124.00 119.50 119.50 30,251
14th Jul 2026 (Tue) 126.50 127.00 124.50 124.50 52,558
13th Jul 2026 (Mon) 128.00 130.00 128.00 129.50 88,878
10th Jul 2026 (Fri) 129.50 129.50 129.00 129.00 87,148
9th Jul 2026 (Thu) 132.00 133.00 131.00 131.50 127,352
8th Jul 2026 (Wed) 132.00 135.00 129.50 134.50 86,347
7th Jul 2026 (Tue) 128.50 129.00 128.50 129.00 50,747
6th Jul 2026 (Mon) 125.00 131.50 125.00 128.00 116,417
3rd Jul 2026 (Fri) 128.00 128.00 128.00 128.00 129,766
2nd Jul 2026 (Thu) 129.50 131.50 129.00 131.50 94,176
1st Jul 2026 (Wed) 126.50 126.50 126.50 126.50 1,203
30th Jun 2026 (Tue) 122.00 130.00 122.00 130.00 533,939
29th Jun 2026 (Mon) 124.00 128.00 124.00 128.00 189,755
26th Jun 2026 (Fri) 125.00 126.00 122.00 125.00 429,128
25th Jun 2026 (Thu) 125.00 126.00 122.50 125.00 72,532
24th Jun 2026 (Wed) 125.00 125.00 125.00 125.00 8,424
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
22nd Jul 2026 4:38 pm RNS PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm RNS Holding(s) in Company
30th Jun 2026 11:47 am RNS Total Voting Rights
23rd Jun 2026 4:29 pm RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
14th May 2026 3:40 pm RNS Result of AGM
8th May 2026 5:38 pm RNS Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am RNS Holding(s) in Company
30th Apr 2026 9:43 am RNS Total Voting Rights
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee AUM rise 37% backed by invested customer numbers growth

22nd Jul 2026 20:43

(Alliance News) - PensionBee Group PLC on Wednesday said invested customer numbers increased in the second quarter helping it grow assets under management. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2026 11:56

Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Pensionbee news
FTSE 100 Latest
Value10,684.73
Change45.56

Login to your account

Forgot Password?

Not Registered