| Price | 119.00p on 22-10-2026 at 14:55:09 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 124.50p |
| Sell | 120.50p |
| Last Trade: | Buy 598.00 at 123.98p |
| Day's Volume: | 65,680 |
| Last Close: | 120.00p |
| Open: | 120.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 119.00p - 120.00p |
| 52wk Range: | 117.00p - 170.00p |
| Market Capitalisation: | £284.34m |
| VWAP: | 121.90368p |
| Shares in Issue: | 238.94m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 598 | 123.98p | Ordinary |
15:40:38 - 22-Oct-26 |
| Buy* | 801 | 122.90p | Ordinary |
14:54:56 - 22-Oct-26 |
| Sell* | 351 | 120.00p | SI Trade |
14:39:21 - 22-Oct-26 |
| Buy* | 983 | 122.80p | Ordinary |
14:36:09 - 22-Oct-26 |
| Buy* | 39 | 124.50p | SI Trade |
14:23:44 - 22-Oct-26 |
| Buy* | 2 | 124.50p | SI Trade |
14:23:44 - 22-Oct-26 |
| Buy* | 2 | 122.00p | SI Trade |
13:48:55 - 22-Oct-26 |
| Sell* | 192 | 119.00p | Automatic Execution |
13:48:55 - 22-Oct-26 |
| Buy* | 2,489 | 121.64p | Ordinary |
13:33:09 - 22-Oct-26 |
| Buy* | 44 | 122.00p | SI Trade |
13:30:06 - 22-Oct-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 4:34 pm | RNS | Q3 2026 Results Announcement |
| 30th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Notice of Results |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 13th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 4:13 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 4:38 pm | RNS | PensionBee Q2 2026 Results Announcement |
| 20th Jul 2026 4:14 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 11:47 am | RNS | Total Voting Rights |
