Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 155.00p on 08-10-2025 at 08:20:10
Change 0.00p 0%
Buy 157.00p
Sell 155.00p
Last Trade: Buy 3.00 at 159.845p
Day's Volume: 59
Last Close: 155.00p
Open: 155.00p
ISIN: GB00BNDRLN84
Day's Range 0.00p - 0.00p
52wk Range: 131.00p - 191.00p
Market Capitalisation: £368.74m
VWAP: 155.72093p
Shares in Issue: 237.90m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 159.845p Ordinary
08:30:30 - 08-Oct-25
Sell* 39 155.50p SI Trade
08:01:15 - 08-Oct-25
Sell* 17 155.50p SI Trade
08:01:15 - 08-Oct-25
Sell* 2,825 155.00p Uncrossing Trade
16:35:08 - 07-Oct-25
Buy* 3 158.50p SI Trade
15:59:32 - 07-Oct-25
Sell* 2,121 155.50p Automatic Execution
15:53:30 - 07-Oct-25
Sell* 181 158.575p Ordinary
14:54:41 - 07-Oct-25
Sell* 1,285 160.01p Ordinary
14:44:07 - 07-Oct-25
Sell* 6 159.00p Ordinary
14:26:00 - 07-Oct-25
Unknown* 74 159.00p OTC Trade
13:12:07 - 07-Oct-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 159.00 159.00 155.00 155.00 20,396
6th Oct 2025 (Mon) 165.00 165.00 161.00 161.00 8,022
3rd Oct 2025 (Fri) 162.00 164.50 162.00 162.00 30,651
2nd Oct 2025 (Thu) 162.00 162.00 160.50 160.50 52,932
1st Oct 2025 (Wed) 160.50 160.50 158.00 160.00 8,743
30th Sep 2025 (Tue) 160.00 160.00 160.00 160.00 516,912
29th Sep 2025 (Mon) 155.00 160.00 153.00 159.00 166,175
26th Sep 2025 (Fri) 153.50 155.00 153.50 155.00 11,036
25th Sep 2025 (Thu) 160.50 160.50 152.50 152.50 85,782
24th Sep 2025 (Wed) 163.00 165.00 156.00 160.50 193,359
23rd Sep 2025 (Tue) 150.00 162.50 148.50 162.50 323,685
22nd Sep 2025 (Mon) 148.00 149.00 145.00 149.00 674,851
19th Sep 2025 (Fri) 151.00 151.00 146.00 146.00 292,315
18th Sep 2025 (Thu) 151.00 153.00 150.00 151.50 237,530
17th Sep 2025 (Wed) 153.00 154.00 150.00 151.50 137,789
16th Sep 2025 (Tue) 154.00 156.00 152.50 152.50 185,681
15th Sep 2025 (Mon) 150.00 155.00 150.00 153.50 41,932
12th Sep 2025 (Fri) 151.50 151.50 150.00 150.00 44,825
11th Sep 2025 (Thu) 151.50 153.00 151.50 151.50 21,242
10th Sep 2025 (Wed) 151.00 151.50 151.00 151.00 52,329
9th Sep 2025 (Tue) 147.00 150.00 147.00 150.00 788,097
8th Sep 2025 (Mon) 149.50 150.50 147.00 148.00 551,595
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Total Voting Rights
23rd Sep 2025 11:40 am RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Notice of Results
11th Sep 2025 1:53 pm RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Total Voting Rights
15th Aug 2025 3:51 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:00 am RNS Interim Results 2025
31st Jul 2025 7:00 am RNS Total Voting Rights
23rd Jul 2025 4:30 pm RNS Q2 2025 Results
30th Jun 2025 4:19 pm RNS Total Voting Rights
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

PensionBee interim loss widens as invests in US expansion

14th Aug 2025 13:56

(Alliance News) - PensionBee Group PLC on Thursday reported a wider half-year loss but higher revenue and assets under administration, as it continued to push its US expansion and invest in marketing in the UK. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

See more Pensionbee news
FTSE 100 Latest
Value9,515.02
Change31.44

Login to your account

Forgot Password?

Not Registered