| Price | 153.00p on 11-03-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -1.29% |
| Buy | 158.50p |
| Sell | 153.00p |
| Last Trade: | Sell 1,346.00 at 153.00p |
| Day's Volume: | 9,301 |
| Last Close: | 153.00p |
| Open: | 155.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 153.00p - 155.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £364.00m |
| VWAP: | 154.83487p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,346 | 153.00p | Uncrossing Trade |
16:35:10 - 11-Mar-26 |
| Sell* | 1 | 153.00p | SI Trade |
16:28:30 - 11-Mar-26 |
| Buy* | 16 | 158.50p | SI Trade |
16:26:06 - 11-Mar-26 |
| Sell* | 11 | 153.00p | Automatic Execution |
16:26:06 - 11-Mar-26 |
| Sell* | 4 | 153.875p | Ordinary |
14:33:53 - 11-Mar-26 |
| Buy* | 6 | 155.24p | Ordinary |
14:21:40 - 11-Mar-26 |
| Sell* | 1,212 | 154.248p | Negotiated Trade |
14:07:54 - 11-Mar-26 |
| Sell* | 8 | 154.00p | SI Trade |
13:52:00 - 11-Mar-26 |
| Sell* | 1,417 | 155.00p | Automatic Execution |
13:42:03 - 11-Mar-26 |
| Sell* | 122 | 155.00p | Automatic Execution |
13:42:03 - 11-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
