Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 155.50p on 05-03-2026 at 19:40:08
Change -3.50p -2.2%
Buy 155.00p
Sell 153.00p
Last Trade: Buy 637.00 at 155.50p
Day's Volume: 115,508
Last Close: 155.50p
Open: 155.50p
ISIN: GB00BNDRLN84
Day's Range 153.50p - 155.50p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £369.95m
VWAP: 154.6704p
Shares in Issue: 237.91m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 637 155.50p Automatic Execution
16:35:05 - 05-Mar-26
Buy* 339 155.50p Suspected BUY Trade
16:35:04 - 05-Mar-26
Buy* 6 155.00p SI Trade
16:29:59 - 05-Mar-26
Sell* 10,000 153.50p Ordinary
15:32:59 - 05-Mar-26
Buy* 1 155.00p SI Trade
15:29:43 - 05-Mar-26
Sell* 1,517 153.50p Automatic Execution
13:48:32 - 05-Mar-26
Sell* 325 153.50p Automatic Execution
13:48:32 - 05-Mar-26
Buy* 3 155.50p SI Trade
12:36:07 - 05-Mar-26
Unknown* 50,000 154.50p Negotiated Trade
12:33:26 - 05-Mar-26
Unknown* 49,529 155.00p Negotiated Trade
12:33:17 - 05-Mar-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 155.50 155.50 153.50 155.50 115,508
4th Mar 2026 (Wed) 154.00 159.00 154.00 159.00 15,238
3rd Mar 2026 (Tue) 153.00 158.50 153.00 158.50 83,988
2nd Mar 2026 (Mon) 153.50 158.50 153.00 154.00 16,706
27th Feb 2026 (Fri) 154.00 156.00 153.50 156.00 667,548
26th Feb 2026 (Thu) 153.00 158.50 153.00 156.00 2,092
25th Feb 2026 (Wed) 153.00 156.00 153.00 154.50 97,954
24th Feb 2026 (Tue) 153.00 154.50 153.00 154.50 1,906
23rd Feb 2026 (Mon) 153.00 153.50 153.00 153.00 49,628
20th Feb 2026 (Fri) 157.50 157.50 153.00 154.00 46,834
19th Feb 2026 (Thu) 156.00 156.00 153.00 153.50 151,708
18th Feb 2026 (Wed) 153.00 154.50 153.00 153.00 118,257
17th Feb 2026 (Tue) 153.00 155.00 153.00 154.00 153,536
16th Feb 2026 (Mon) 153.00 155.50 153.00 153.50 81,381
13th Feb 2026 (Fri) 154.00 159.50 153.00 153.00 124,146
12th Feb 2026 (Thu) 154.50 156.00 154.50 155.00 20,807
11th Feb 2026 (Wed) 155.00 155.00 154.50 154.50 11,947
10th Feb 2026 (Tue) 156.00 156.00 154.50 154.50 43,813
9th Feb 2026 (Mon) 160.00 160.00 155.00 155.00 54,933
6th Feb 2026 (Fri) 161.00 163.50 160.50 161.00 266,207
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
5th Mar 2026 2:54 pm RNS Director Declaration
27th Feb 2026 7:00 am RNS Total Voting Rights
10th Feb 2026 11:39 am RNS Notice of Results
6th Feb 2026 3:04 pm RNS Holding(s) in Company
6th Feb 2026 11:29 am RNS Director Declaration
30th Jan 2026 7:00 am RNS Total Voting Rights
21st Jan 2026 4:30 pm RNS Q4 2025 Results
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
19th Dec 2025 7:00 am RNS Notice of Results
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

PensionBee fourth-quarter assets rise; sees increase in customer base

21st Jan 2026 17:28

(Alliance News) - PensionBee Group PLC on Wednesday reported customer growth and higher assets under administration in the fourth quarter of 2025, as the online retirement savings provider delivered profitability and continued to scale its UK business. Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2026 11:39

Read More

PensionBee starts trading on the OTCQX to improve investor access

12th Dec 2025 13:32

(Alliance News) - PensionBee Group PLC on Friday said it has qualified to trade on the OTCQX Best Market under the ticker symbol PBNYF. Read More

PensionBee celebrates "another leap forward" in third quarter

22nd Oct 2025 17:22

(Alliance News) - PensionBee Group PLC on Wednesday reported increased assets, revenue and earnings in the three months ended September 30. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered