| Price | 119.50p on 23-07-2026 at 18:35:07 |
|---|---|
| Change | -4.00p -3.24% |
| Buy | 125.00p |
| Sell | 120.00p |
| Last Trade: | Sell 64.00 at 119.50p |
| Day's Volume: | 82,427 |
| Last Close: | 119.50p |
| Open: | 123.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 119.50p - 126.50p |
| 52wk Range: | 119.50p - 174.50p |
| Market Capitalisation: | £285.44m |
| VWAP: | 122.27131p |
| Shares in Issue: | 238.86m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 119.50p | SI Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 81 | 119.50p | SI Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 338 | 119.50p | SI Trade |
16:35:08 - 23-Jul-26 |
| Buy* | 9,464 | 119.50p | Suspected BUY Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 51 | 120.00p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Buy* | 61 | 125.50p | Automatic Execution |
16:24:57 - 23-Jul-26 |
| Sell* | 250 | 122.4717p | Ordinary |
16:22:11 - 23-Jul-26 |
| Buy* | 50 | 125.50p | SI Trade |
16:09:44 - 23-Jul-26 |
| Sell* | 22 | 120.00p | SI Trade |
15:59:06 - 23-Jul-26 |
| Sell* | 28 | 120.00p | Automatic Execution |
15:55:46 - 23-Jul-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:38 pm | RNS | PensionBee Q2 2026 Results Announcement |
| 20th Jul 2026 4:14 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 11:47 am | RNS | Total Voting Rights |
| 23rd Jun 2026 4:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Notice of Results |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:40 pm | RNS | Result of AGM |
| 8th May 2026 5:38 pm | RNS | Additions to 2026 Directors' Remuneration Policy |
| 5th May 2026 11:46 am | RNS | Holding(s) in Company |
| 30th Apr 2026 9:43 am | RNS | Total Voting Rights |
