Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	170.00p on 07-01-2026 at 05:12:32
Change	0.00p 0%
Buy	165.50p
Sell	161.50p

Last Trade:	Buy 11,928.00 at 170.00p
Day's Volume:	0
Last Close:	170.00p
Open:	0.00p
ISIN:	GB00BNDRLN84

Day's Range	0.00p - 0.00p
52wk Range:	131.00p - 175.00p
Market Capitalisation:	£404.44m
VWAP:	0.00p
Shares in Issue:	237.91m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	11,928	170.00p	Suspected BUY Trade	16:35:14 - 06-Jan-26
Buy*	5	165.50p	Automatic Execution	16:29:55 - 06-Jan-26
Buy*	100	165.50p	Automatic Execution	16:29:55 - 06-Jan-26
Unknown*	0	165.50p	SI Trade	16:22:27 - 06-Jan-26
Buy*	298	164.7973p	Ordinary	15:59:19 - 06-Jan-26
Sell*	121	161.50p	Ordinary	15:23:33 - 06-Jan-26
Unknown*	121	161.50p	OTC Trade	15:23:33 - 06-Jan-26
Sell*	250	161.50p	Automatic Execution	15:23:23 - 06-Jan-26
Buy*	4	165.055p	Ordinary	14:49:04 - 06-Jan-26
Unknown*	72,000	161.50p	Negotiated Trade	14:29:34 - 06-Jan-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	170.00	170.00	170.00	170.00	0
6th Jan 2026 (Tue)	170.00	170.00	161.50	170.00	94,247
5th Jan 2026 (Mon)	169.00	169.00	162.00	165.00	88,483
2nd Jan 2026 (Fri)	159.00	166.50	159.00	166.50	11,184
1st Jan 2026 (Thu)	162.00	162.00	162.00	162.00	0
31st Dec 2025 (Wed)	162.00	162.00	162.00	162.00	16,413
30th Dec 2025 (Tue)	161.50	163.50	161.50	163.50	110,033
29th Dec 2025 (Mon)	164.50	165.00	157.50	165.00	13,275
26th Dec 2025 (Fri)	165.00	165.00	165.00	165.00	0
25th Dec 2025 (Thu)	165.00	165.00	165.00	165.00	0
24th Dec 2025 (Wed)	162.00	165.00	162.00	165.00	2,845
23rd Dec 2025 (Tue)	161.50	162.00	160.00	161.00	19,574
22nd Dec 2025 (Mon)	162.00	162.00	160.00	161.50	6,868
19th Dec 2025 (Fri)	159.00	162.00	159.00	162.00	34,094
18th Dec 2025 (Thu)	158.00	159.00	158.00	159.00	2,661
17th Dec 2025 (Wed)	157.00	160.00	157.00	158.50	16,801
16th Dec 2025 (Tue)	157.00	161.00	157.00	159.00	46,935
15th Dec 2025 (Mon)	159.00	161.00	157.00	157.00	51,797
12th Dec 2025 (Fri)	153.00	159.00	153.00	159.00	34,844
11th Dec 2025 (Thu)	156.50	157.00	153.50	157.00	5,593
10th Dec 2025 (Wed)	153.50	156.50	153.00	153.00	1,823,542
9th Dec 2025 (Tue)	158.00	158.50	155.00	156.00	26,447
8th Dec 2025 (Mon)	160.00	160.00	158.00	158.00	3,032

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Notice of Results
19th Dec 2025 7:00 am	RNS	Notice of Results
12th Dec 2025 12:00 pm	RNS	Qualification for Trading on OTCQX
28th Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Block listing Interim Review
22nd Oct 2025 4:30 pm	RNS	Q3 2025 Results
30th Sep 2025 7:00 am	RNS	Total Voting Rights

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16