Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	147.00p on 21-04-2026 at 18:50:08
Change	-5.00p -3.29%
Buy	149.00p
Sell	147.50p

Last Trade:	Sell 1,144.00 at 147.00p
Day's Volume:	71,743
Last Close:	147.00p
Open:	153.50p
ISIN:	GB00BNDRLN84

Day's Range	147.00p - 154.00p
52wk Range:	131.00p - 175.00p
Market Capitalisation:	£349.80m
VWAP:	151.22162p
Shares in Issue:	237.96m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Sell*	1,144	147.00p	Uncrossing Trade	16:35:05 - 21-Apr-26
Sell*	15	147.50p	Automatic Execution	16:11:13 - 21-Apr-26
Sell*	1,933	147.50p	Automatic Execution	16:11:13 - 21-Apr-26
Buy*	66	152.00p	Automatic Execution	15:42:11 - 21-Apr-26
Sell*	1,999	151.628p	Ordinary	15:41:53 - 21-Apr-26
Sell*	1,000	154.00p	Automatic Execution	15:34:36 - 21-Apr-26
Buy*	3	155.00p	SI Trade	15:33:49 - 21-Apr-26
Unknown*	0	154.00p	SI Trade	15:33:49 - 21-Apr-26
Buy*	3,000	153.35p	Ordinary	15:29:02 - 21-Apr-26
Buy*	13,010	152.91p	Ordinary	14:48:11 - 21-Apr-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	153.50	154.00	147.00	147.00	71,743
20th Apr 2026 (Mon)	149.50	153.00	148.00	152.00	36,221
17th Apr 2026 (Fri)	143.50	150.00	143.50	150.00	218,724
16th Apr 2026 (Thu)	143.00	147.00	143.00	147.00	27,239
15th Apr 2026 (Wed)	148.00	148.00	148.00	148.00	11,428
14th Apr 2026 (Tue)	142.50	144.00	141.50	144.00	21,076
13th Apr 2026 (Mon)	143.50	144.00	141.50	141.50	17,216
10th Apr 2026 (Fri)	147.50	147.50	143.00	147.00	21,925
9th Apr 2026 (Thu)	143.00	148.00	143.00	148.00	9,991
8th Apr 2026 (Wed)	146.50	146.50	135.50	146.00	153,644
7th Apr 2026 (Tue)	145.50	145.50	136.50	142.00	27,224
6th Apr 2026 (Mon)	140.00	140.00	140.00	140.00	0
3rd Apr 2026 (Fri)	140.00	140.00	140.00	140.00	0
2nd Apr 2026 (Thu)	140.00	145.50	140.00	140.00	1,499,820
1st Apr 2026 (Wed)	135.00	140.00	135.00	140.00	24,252
31st Mar 2026 (Tue)	131.00	140.00	131.00	140.00	480,784
30th Mar 2026 (Mon)	137.00	137.00	136.00	136.00	275,277
27th Mar 2026 (Fri)	134.00	139.00	134.00	139.00	52,329
26th Mar 2026 (Thu)	135.50	136.50	134.00	135.00	43,012
25th Mar 2026 (Wed)	138.00	140.00	138.00	140.00	229,017
24th Mar 2026 (Tue)	139.00	139.00	136.00	136.00	73,951
23rd Mar 2026 (Mon)	140.00	140.00	135.50	140.00	263,204

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
9th Apr 2026 7:00 am	RNS	Annual Financial Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Directorate change
26th Mar 2026 4:27 pm	RNS	Holding(s) in Company
20th Mar 2026 7:28 am	RNS	Notice of Results
11th Mar 2026 6:13 pm	RNS	Full Year 2025 Results Announcement
5th Mar 2026 2:54 pm	RNS	Director Declaration
27th Feb 2026 7:00 am	RNS	Total Voting Rights
10th Feb 2026 11:39 am	RNS	Notice of Results
6th Feb 2026 3:04 pm	RNS	Holding(s) in Company

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99