Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	129.50p on 01-10-2026 at 14:45:10
Change	2.00p 1.57%
Buy	131.00p
Sell	129.50p

Last Trade:	Sell 747.00 at 129.50p
Day's Volume:	26,876
Last Close:	127.50p
Open:	132.00p
ISIN:	GB00BNDRLN84

Day's Range	129.50p - 133.00p
52wk Range:	119.00p - 170.00p
Market Capitalisation:	£309.34m
VWAP:	131.70214p
Shares in Issue:	238.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Sell*	747	129.50p	Automatic Execution	15:38:07 - 01-Oct-26
Buy*	1	131.00p	SI Trade	15:28:10 - 01-Oct-26
Buy*	3,804	130.505p	Ordinary	15:05:21 - 01-Oct-26
Sell*	1	129.5028p	Ordinary	15:03:29 - 01-Oct-26
Buy*	299	130.496p	Ordinary	14:59:36 - 01-Oct-26
Sell*	16	129.50p	Automatic Execution	14:33:10 - 01-Oct-26
Sell*	3,500	131.00p	Automatic Execution	14:24:08 - 01-Oct-26
Sell*	183	132.00p	Automatic Execution	14:11:31 - 01-Oct-26
Sell*	606	132.637p	Ordinary	13:58:32 - 01-Oct-26
Buy*	124	133.00p	Automatic Execution	13:34:26 - 01-Oct-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	130.00	130.00	127.50	127.50	8,982
29th Sep 2026 (Tue)	133.50	133.50	129.00	132.50	8,561
28th Sep 2026 (Mon)	137.00	137.00	127.00	127.50	137,819
25th Sep 2026 (Fri)	132.00	136.00	130.00	135.50	54,350
24th Sep 2026 (Thu)	136.50	136.50	130.00	134.00	13,441
23rd Sep 2026 (Wed)	138.00	138.00	137.00	137.00	28,095
22nd Sep 2026 (Tue)	139.50	140.00	133.50	140.00	69,249
21st Sep 2026 (Mon)	140.00	140.00	140.00	140.00	11,855
18th Sep 2026 (Fri)	133.50	138.50	133.50	134.00	148,331
17th Sep 2026 (Thu)	130.00	135.00	130.00	135.00	42,347
16th Sep 2026 (Wed)	130.00	130.00	130.00	130.00	53,273
15th Sep 2026 (Tue)	130.50	130.50	129.50	129.50	49,641
14th Sep 2026 (Mon)	130.00	130.00	130.00	130.00	4,150
11th Sep 2026 (Fri)	130.00	130.00	130.00	130.00	50,719
10th Sep 2026 (Thu)	136.00	136.00	134.50	134.50	24,469
9th Sep 2026 (Wed)	137.75	139.50	136.00	136.00	11,549
8th Sep 2026 (Tue)	140.00	141.50	136.00	137.50	16,923
7th Sep 2026 (Mon)	141.00	141.00	138.00	139.00	3,342,387
4th Sep 2026 (Fri)	138.00	138.00	138.00	138.00	43,759
3rd Sep 2026 (Thu)	138.00	140.50	138.00	140.00	97,753
2nd Sep 2026 (Wed)	140.00	140.00	138.50	139.50	143,667
1st Sep 2026 (Tue)	141.00	143.00	138.50	143.00	69,869

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
30th Sep 2026 7:00 am	RNS	Total Voting Rights
21st Sep 2026 7:00 am	RNS	Notice of Results
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 7:00 am	RNS	Half-year Financial Report
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 4:13 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:38 pm	RNS	PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm	RNS	Holding(s) in Company
30th Jun 2026 11:47 am	RNS	Total Voting Rights
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,424.96

Change-181.04