Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	151.50p on 11-09-2025 at 18:25:11
Change	0.50p 0.33%
Buy	153.00p
Sell	151.50p

Last Trade:	Buy 13,366.00 at 151.50p
Day's Volume:	21,242
Last Close:	151.50p
Open:	151.50p
ISIN:	GB00BNDRLN84

Day's Range	151.50p - 153.00p
52wk Range:	131.00p - 191.00p
Market Capitalisation:	£359.26m
VWAP:	151.52572p
Shares in Issue:	237.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	13,366	151.50p	Suspected BUY Trade	16:35:08 - 11-Sep-25
Buy*	50	153.00p	Automatic Execution	16:20:53 - 11-Sep-25
Sell*	163	152.175p	Ordinary	15:27:00 - 11-Sep-25
Sell*	3,571	151.50p	Automatic Execution	15:26:19 - 11-Sep-25
Buy*	1	153.00p	SI Trade	14:43:19 - 11-Sep-25
Buy*	4	153.00p	SI Trade	14:43:19 - 11-Sep-25
Sell*	3,337	151.504p	Ordinary	11:42:37 - 11-Sep-25
Sell*	750	151.954p	Negotiated Trade	10:01:04 - 11-Sep-25
Buy*	2	151.50p	Automatic Execution	16:29:59 - 10-Sep-25
Sell*	1,446	151.00p	Automatic Execution	16:29:59 - 10-Sep-25

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2025 (Wed)	151.00	151.50	151.00	151.00	52,329
9th Sep 2025 (Tue)	147.00	150.00	147.00	150.00	788,097
8th Sep 2025 (Mon)	149.50	150.50	147.00	148.00	551,595
5th Sep 2025 (Fri)	151.50	151.50	149.00	150.00	52,232
4th Sep 2025 (Thu)	147.00	150.00	147.00	149.50	130,650
3rd Sep 2025 (Wed)	157.00	157.00	148.50	151.00	126,479
2nd Sep 2025 (Tue)	160.00	163.00	158.00	160.50	29,885
1st Sep 2025 (Mon)	165.00	165.00	160.50	162.00	34,138
29th Aug 2025 (Fri)	163.50	166.00	161.50	166.00	291,457
28th Aug 2025 (Thu)	162.00	162.00	160.00	162.00	222,296
27th Aug 2025 (Wed)	166.00	166.00	160.50	161.00	18,679
26th Aug 2025 (Tue)	169.00	169.00	162.50	162.50	69,796
25th Aug 2025 (Mon)	168.00	168.00	168.00	168.00	0
22nd Aug 2025 (Fri)	165.50	168.00	165.50	168.00	83,353
21st Aug 2025 (Thu)	170.00	170.00	165.00	167.00	19,051
20th Aug 2025 (Wed)	170.00	170.00	168.00	168.00	48,277
19th Aug 2025 (Tue)	168.00	168.50	166.50	167.50	28,259
18th Aug 2025 (Mon)	165.00	170.50	165.00	170.50	20,177
15th Aug 2025 (Fri)	170.50	170.50	166.00	166.00	18,145
14th Aug 2025 (Thu)	168.00	171.00	168.00	168.50	4,756,198
13th Aug 2025 (Wed)	160.00	168.50	160.00	167.00	137,980
12th Aug 2025 (Tue)	162.00	165.50	162.00	165.50	6,356
11th Aug 2025 (Mon)	160.00	165.00	160.00	165.00	27,456

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
29th Aug 2025 7:00 am	RNS	Total Voting Rights
15th Aug 2025 3:51 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 7:00 am	RNS	Interim Results 2025
31st Jul 2025 7:00 am	RNS	Total Voting Rights
23rd Jul 2025 4:30 pm	RNS	Q2 2025 Results
30th Jun 2025 4:19 pm	RNS	Total Voting Rights
27th Jun 2025 1:44 pm	RNS	Holding(s) in Company
23rd Jun 2025 4:29 pm	RNS	Notice of Results
19th Jun 2025 9:19 am	RNS	Director/PDMR Shareholding
12th Jun 2025 2:39 pm	RNS	Director/PDMR Shareholding

See more Pensionbee regulatory news

FTSE 100 Latest

Value9,297.58

Change72.19