Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 119.50p on 15-07-2026 at 18:15:10
Change -5.00p -4.02%
Buy 124.00p
Sell 120.00p
Last Trade: Buy 2,828.00 at 119.50p
Day's Volume: 30,251
Last Close: 119.50p
Open: 123.00p
ISIN: GB00BNDRLN84
Day's Range 119.50p - 124.00p
52wk Range: 119.50p - 174.50p
Market Capitalisation: £285.44m
VWAP: 123.00532p
Shares in Issue: 238.86m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,828 119.50p Suspected BUY Trade
16:35:11 - 15-Jul-26
Buy* 5 124.00p SI Trade
16:29:59 - 15-Jul-26
Buy* 54 124.00p SI Trade
16:29:28 - 15-Jul-26
Buy* 40 123.995p Ordinary
15:29:37 - 15-Jul-26
Sell* 3,998 120.00p Automatic Execution
15:03:05 - 15-Jul-26
Buy* 479 122.0588p Ordinary
14:57:35 - 15-Jul-26
Sell* 1,158 122.50p Automatic Execution
14:57:34 - 15-Jul-26
Sell* 48 122.50p Automatic Execution
14:57:34 - 15-Jul-26
Sell* 300 122.71p Ordinary
14:51:56 - 15-Jul-26
Buy* 40 123.9981p Ordinary
14:32:49 - 15-Jul-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 126.50 127.00 124.50 124.50 52,558
13th Jul 2026 (Mon) 128.00 130.00 128.00 129.50 88,878
10th Jul 2026 (Fri) 129.50 129.50 129.00 129.00 87,148
9th Jul 2026 (Thu) 132.00 133.00 131.00 131.50 127,352
8th Jul 2026 (Wed) 132.00 135.00 129.50 134.50 86,347
7th Jul 2026 (Tue) 128.50 129.00 128.50 129.00 50,747
6th Jul 2026 (Mon) 125.00 131.50 125.00 128.00 116,417
3rd Jul 2026 (Fri) 128.00 128.00 128.00 128.00 129,766
2nd Jul 2026 (Thu) 129.50 131.50 129.00 131.50 94,176
1st Jul 2026 (Wed) 126.50 126.50 126.50 126.50 1,203
30th Jun 2026 (Tue) 122.00 130.00 122.00 130.00 533,939
29th Jun 2026 (Mon) 124.00 128.00 124.00 128.00 189,755
26th Jun 2026 (Fri) 125.00 126.00 122.00 125.00 429,128
25th Jun 2026 (Thu) 125.00 126.00 122.50 125.00 72,532
24th Jun 2026 (Wed) 125.00 125.00 125.00 125.00 8,424
23rd Jun 2026 (Tue) 127.50 127.50 125.00 125.00 28,616
22nd Jun 2026 (Mon) 137.00 137.00 125.00 125.00 31,270
19th Jun 2026 (Fri) 140.00 140.00 130.50 130.50 330,397
18th Jun 2026 (Thu) 134.50 137.00 134.50 135.50 29,994
17th Jun 2026 (Wed) 134.00 137.00 134.00 136.50 58,982
16th Jun 2026 (Tue) 132.00 139.00 132.00 137.00 390,037
15th Jun 2026 (Mon) 137.50 137.50 132.00 132.00 9,901
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
30th Jun 2026 11:47 am RNS Total Voting Rights
23rd Jun 2026 4:29 pm RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
14th May 2026 3:40 pm RNS Result of AGM
8th May 2026 5:38 pm RNS Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am RNS Holding(s) in Company
30th Apr 2026 9:43 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Update on Assets under Administration
22nd Apr 2026 4:30 pm RNS Q1 2026 Results Announcement
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK earnings, trading statements calendar - next 7 days

15th Jul 2026 11:56

Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET OPEN: FTSE flat as oil climbs, Iran talks in focus

27th Apr 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Monday, as investors tracked higher oil prices and fresh diplomatic manoeuvring around the Iran conflict. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered