Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 122.50p on 17-07-2026 at 09:15:10
Change 2.50p 2.08%
Buy 126.50p
Sell 122.50p
Last Trade: Sell 750.00 at 124.2498p
Day's Volume: 16,771
Last Close: 120.00p
Open: 122.50p
ISIN: GB00BNDRLN84
Day's Range 122.50p - 122.50p
52wk Range: 119.50p - 174.50p
Market Capitalisation: £292.60m
VWAP: 124.02473p
Shares in Issue: 238.86m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 124.2498p Ordinary
08:45:09 - 17-Jul-26
Sell* 2,000 124.2475p Ordinary
08:24:53 - 17-Jul-26
Buy* 595 124.252p Suspected BUY Trade
08:23:09 - 17-Jul-26
Buy* 12,010 124.20p Ordinary
08:10:54 - 17-Jul-26
Buy* 10 126.00p SI Trade
08:09:31 - 17-Jul-26
Buy* 12 126.00p SI Trade
08:09:31 - 17-Jul-26
Buy* 666 122.50p Automatic Execution
08:09:31 - 17-Jul-26
Buy* 41 122.50p SI Trade
08:09:29 - 17-Jul-26
Buy* 21 122.50p SI Trade
08:04:32 - 17-Jul-26
Sell* 666 121.34p Ordinary
08:04:18 - 17-Jul-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 120.50 122.50 120.00 120.00 64,134
15th Jul 2026 (Wed) 123.00 124.00 119.50 119.50 30,251
14th Jul 2026 (Tue) 126.50 127.00 124.50 124.50 52,558
13th Jul 2026 (Mon) 128.00 130.00 128.00 129.50 88,878
10th Jul 2026 (Fri) 129.50 129.50 129.00 129.00 87,148
9th Jul 2026 (Thu) 132.00 133.00 131.00 131.50 127,352
8th Jul 2026 (Wed) 132.00 135.00 129.50 134.50 86,347
7th Jul 2026 (Tue) 128.50 129.00 128.50 129.00 50,747
6th Jul 2026 (Mon) 125.00 131.50 125.00 128.00 116,417
3rd Jul 2026 (Fri) 128.00 128.00 128.00 128.00 129,766
2nd Jul 2026 (Thu) 129.50 131.50 129.00 131.50 94,176
1st Jul 2026 (Wed) 126.50 126.50 126.50 126.50 1,203
30th Jun 2026 (Tue) 122.00 130.00 122.00 130.00 533,939
29th Jun 2026 (Mon) 124.00 128.00 124.00 128.00 189,755
26th Jun 2026 (Fri) 125.00 126.00 122.00 125.00 429,128
25th Jun 2026 (Thu) 125.00 126.00 122.50 125.00 72,532
24th Jun 2026 (Wed) 125.00 125.00 125.00 125.00 8,424
23rd Jun 2026 (Tue) 127.50 127.50 125.00 125.00 28,616
22nd Jun 2026 (Mon) 137.00 137.00 125.00 125.00 31,270
19th Jun 2026 (Fri) 140.00 140.00 130.50 130.50 330,397
18th Jun 2026 (Thu) 134.50 137.00 134.50 135.50 29,994
17th Jun 2026 (Wed) 134.00 137.00 134.00 136.50 58,982
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
30th Jun 2026 11:47 am RNS Total Voting Rights
23rd Jun 2026 4:29 pm RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
14th May 2026 3:40 pm RNS Result of AGM
8th May 2026 5:38 pm RNS Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am RNS Holding(s) in Company
30th Apr 2026 9:43 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Update on Assets under Administration
22nd Apr 2026 4:30 pm RNS Q1 2026 Results Announcement
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK earnings, trading statements calendar - next 7 days

15th Jul 2026 11:56

Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET OPEN: FTSE flat as oil climbs, Iran talks in focus

27th Apr 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Monday, as investors tracked higher oil prices and fresh diplomatic manoeuvring around the Iran conflict. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,560.37
Change-11.87

Login to your account

Forgot Password?

Not Registered