| Price | 143.50p on 13-03-2026 at 18:40:07 |
|---|---|
| Change | -6.50p -4.33% |
| Buy | 149.50p |
| Sell | 144.00p |
| Last Trade: | Sell 30.00 at 143.50p |
| Day's Volume: | 49,846 |
| Last Close: | 143.50p |
| Open: | 144.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 143.50p - 144.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £341.40m |
| VWAP: | 145.79951p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 143.50p | Automatic Execution |
16:35:25 - 13-Mar-26 |
| Sell* | 9,247 | 143.50p | Uncrossing Trade |
16:35:25 - 13-Mar-26 |
| Sell* | 1,000 | 144.00p | Ordinary |
15:59:05 - 13-Mar-26 |
| Unknown* | 1,000 | 144.00p | OTC Trade |
15:59:05 - 13-Mar-26 |
| Sell* | 39 | 144.00p | Automatic Execution |
15:55:12 - 13-Mar-26 |
| Sell* | 350 | 144.00p | Ordinary |
15:45:46 - 13-Mar-26 |
| Unknown* | 350 | 144.00p | OTC Trade |
15:45:46 - 13-Mar-26 |
| Unknown* | 350 | 144.00p | OTC Trade |
15:45:46 - 13-Mar-26 |
| Buy* | 34 | 145.60p | Ordinary |
15:45:36 - 13-Mar-26 |
| Buy* | 1 | 147.00p | SI Trade |
15:45:36 - 13-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
