| Price | 146.00p on 08-04-2026 at 18:50:08 |
|---|---|
| Change | 4.00p 2.82% |
| Buy | 144.50p |
| Sell | 140.00p |
| Last Trade: | Buy 14.00 at 144.50p |
| Day's Volume: | 153,644 |
| Last Close: | 146.00p |
| Open: | 146.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 135.50p - 146.50p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £347.42m |
| VWAP: | 139.70708p |
| Shares in Issue: | 237.96m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 144.50p | SI Trade |
16:18:25 - 08-Apr-26 |
| Sell* | 54 | 140.00p | Automatic Execution |
16:18:24 - 08-Apr-26 |
| Sell* | 159 | 140.00p | Automatic Execution |
16:18:24 - 08-Apr-26 |
| Sell* | 150 | 140.00p | SI Trade |
13:43:52 - 08-Apr-26 |
| Sell* | 3,341 | 140.00p | Automatic Execution |
12:01:22 - 08-Apr-26 |
| Buy* | 1 | 144.50p | SI Trade |
12:00:50 - 08-Apr-26 |
| Sell* | 217 | 139.491p | Negotiated Trade |
11:34:09 - 08-Apr-26 |
| Buy* | 17 | 142.34p | Ordinary |
10:50:56 - 08-Apr-26 |
| Unknown* | 143,600 | 139.60p | Negotiated Trade |
10:33:36 - 08-Apr-26 |
| Buy* | 2 | 142.34p | Ordinary |
10:13:52 - 08-Apr-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Directorate change |
| 26th Mar 2026 4:27 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:28 am | RNS | Notice of Results |
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
