Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 130.00p on 05-10-2026 at 18:35:09
Change 2.00p 1.56%
Buy 130.00p
Sell 127.00p
Last Trade: Buy 13.00 at 130.00p
Day's Volume: 51,241
Last Close: 130.00p
Open: 127.50p
ISIN: GB00BNDRLN84
Day's Range 127.50p - 130.00p
52wk Range: 119.00p - 170.00p
Market Capitalisation: £310.63m
VWAP: 128.15823p
Shares in Issue: 238.94m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 130.00p Suspected BUY Trade
16:35:20 - 05-Oct-26
Sell* 5 127.50p Automatic Execution
16:29:33 - 05-Oct-26
Buy* 1 130.00p SI Trade
16:29:12 - 05-Oct-26
Sell* 38 127.50p Automatic Execution
16:29:12 - 05-Oct-26
Sell* 100 127.50p Automatic Execution
16:29:10 - 05-Oct-26
Sell* 75 127.50p Automatic Execution
16:29:04 - 05-Oct-26
Buy* 10 130.00p SI Trade
16:28:24 - 05-Oct-26
Sell* 689 127.5595p Ordinary
16:19:44 - 05-Oct-26
Sell* 15,000 128.00p Ordinary
16:12:08 - 05-Oct-26
Sell* 50 127.50p Automatic Execution
16:07:14 - 05-Oct-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 127.50 130.00 127.50 130.00 51,241
2nd Oct 2026 (Fri) 129.00 129.00 128.00 128.00 38,516
1st Oct 2026 (Thu) 132.00 133.00 128.00 128.00 39,207
30th Sep 2026 (Wed) 130.00 130.00 127.50 127.50 8,982
29th Sep 2026 (Tue) 133.50 133.50 129.00 132.50 8,561
28th Sep 2026 (Mon) 137.00 137.00 127.00 127.50 137,819
25th Sep 2026 (Fri) 132.00 136.00 130.00 135.50 54,350
24th Sep 2026 (Thu) 136.50 136.50 130.00 134.00 13,441
23rd Sep 2026 (Wed) 138.00 138.00 137.00 137.00 28,095
22nd Sep 2026 (Tue) 139.50 140.00 133.50 140.00 69,249
21st Sep 2026 (Mon) 140.00 140.00 140.00 140.00 11,855
18th Sep 2026 (Fri) 133.50 138.50 133.50 134.00 148,331
17th Sep 2026 (Thu) 130.00 135.00 130.00 135.00 42,347
16th Sep 2026 (Wed) 130.00 130.00 130.00 130.00 53,273
15th Sep 2026 (Tue) 130.50 130.50 129.50 129.50 49,641
14th Sep 2026 (Mon) 130.00 130.00 130.00 130.00 4,150
11th Sep 2026 (Fri) 130.00 130.00 130.00 130.00 50,719
10th Sep 2026 (Thu) 136.00 136.00 134.50 134.50 24,469
9th Sep 2026 (Wed) 137.75 139.50 136.00 136.00 11,549
8th Sep 2026 (Tue) 140.00 141.50 136.00 137.50 16,923
7th Sep 2026 (Mon) 141.00 141.00 138.00 139.00 3,342,387
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Total Voting Rights
21st Sep 2026 7:00 am RNS Notice of Results
1st Sep 2026 7:00 am RNS Total Voting Rights
13th Aug 2026 7:00 am RNS Half-year Financial Report
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 4:13 pm RNS Holding(s) in Company
22nd Jul 2026 4:38 pm RNS PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm RNS Holding(s) in Company
30th Jun 2026 11:47 am RNS Total Voting Rights
23rd Jun 2026 4:29 pm RNS Director/PDMR Shareholding
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee loss narrows as revenue jumps 40% in "strong" first half

13th Aug 2026 13:32

(Alliance News) - PensionBee Group PLC on Thursday reported improved revenue and profitability for its first half-year. Read More

LONDON BRIEFING: Antofagasta half-year profit up but cuts output view

13th Aug 2026 07:57

(Alliance News) - Antofagasta reports a surge in half-year profit though it has trimmed its production forecast for 2026, while gambling company Entain and infrastructure firm Costain have kept earnings guidance unchanged. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

PensionBee AUM rise 37% backed by invested customer numbers growth

22nd Jul 2026 20:43

(Alliance News) - PensionBee Group PLC on Wednesday said invested customer numbers increased in the second quarter helping it grow assets under management. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered