Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	131.00p on 19-10-2026 at 10:35:09
Change	6.00p 4.8%
Buy	130.50p
Sell	125.50p

Last Trade:	Buy 4.00 at 130.50p
Day's Volume:	26,074
Last Close:	125.00p
Open:	131.00p
ISIN:	GB00BNDRLN84

Day's Range	131.00p - 131.00p
52wk Range:	119.00p - 170.00p
Market Capitalisation:	£313.02m
VWAP:	125.91847p
Shares in Issue:	238.94m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	4	130.50p	SI Trade	10:20:39 - 19-Oct-26
Sell*	15	125.50p	SI Trade	10:20:39 - 19-Oct-26
Buy*	47	130.50p	SI Trade	10:20:39 - 19-Oct-26
Unknown*	0	130.50p	SI Trade	10:20:39 - 19-Oct-26
Buy*	76	130.50p	SI Trade	10:20:39 - 19-Oct-26
Sell*	71	125.50p	SI Trade	10:20:39 - 19-Oct-26
Buy*	768	128.85p	Ordinary	09:38:49 - 19-Oct-26
Buy*	3	128.85p	Ordinary	08:49:49 - 19-Oct-26
Unknown*	25,000	125.805p	Ordinary	08:40:42 - 19-Oct-26
Sell*	3	126.05p	Ordinary	08:39:03 - 19-Oct-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	130.00	133.50	125.00	125.00	159,423
15th Oct 2026 (Thu)	127.50	128.00	127.50	128.00	156,416
14th Oct 2026 (Wed)	132.50	132.50	126.00	127.00	42,312
13th Oct 2026 (Tue)	133.00	133.00	127.00	127.00	11,420
12th Oct 2026 (Mon)	132.00	132.00	127.00	127.00	22,771
9th Oct 2026 (Fri)	129.00	129.00	127.00	127.00	32,080
8th Oct 2026 (Thu)	132.50	132.50	128.00	128.00	3,194
7th Oct 2026 (Wed)	129.50	133.00	126.50	133.00	47,489
6th Oct 2026 (Tue)	132.50	132.50	129.00	129.50	29,999
5th Oct 2026 (Mon)	127.50	130.00	127.50	130.00	51,241
2nd Oct 2026 (Fri)	129.00	129.00	128.00	128.00	38,516
1st Oct 2026 (Thu)	132.00	133.00	128.00	128.00	39,207
30th Sep 2026 (Wed)	130.00	130.00	127.50	127.50	8,982
29th Sep 2026 (Tue)	133.50	133.50	129.00	132.50	8,561
28th Sep 2026 (Mon)	137.00	137.00	127.00	127.50	137,819
25th Sep 2026 (Fri)	132.00	136.00	130.00	135.50	54,350
24th Sep 2026 (Thu)	136.50	136.50	130.00	134.00	13,441
23rd Sep 2026 (Wed)	138.00	138.00	137.00	137.00	28,095
22nd Sep 2026 (Tue)	139.50	140.00	133.50	140.00	69,249
21st Sep 2026 (Mon)	140.00	140.00	140.00	140.00	11,855

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
30th Sep 2026 7:00 am	RNS	Total Voting Rights
21st Sep 2026 7:00 am	RNS	Notice of Results
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 7:00 am	RNS	Half-year Financial Report
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 4:13 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:38 pm	RNS	PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm	RNS	Holding(s) in Company
30th Jun 2026 11:47 am	RNS	Total Voting Rights
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,778.65

Change-103.25