Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 137.00p on 14-08-2026 at 17:45:06
Change -3.00p -2.14%
Buy 142.00p
Sell 138.00p
Last Trade: Unknown 20,000.00 at 138.00p
Day's Volume: 96,791
Last Close: 137.00p
Open: 143.50p
ISIN: GB00BNDRLN84
Day's Range 137.00p - 143.50p
52wk Range: 119.00p - 170.50p
Market Capitalisation: £327.24m
VWAP: 139.79893p
Shares in Issue: 238.86m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 138.00p Ordinary
16:40:21 - 14-Aug-26
Sell* 20,352 137.00p Uncrossing Trade
16:35:04 - 14-Aug-26
Buy* 3,000 140.2007p Ordinary
16:28:31 - 14-Aug-26
Unknown* 20,062 140.56p Ordinary
16:22:48 - 14-Aug-26
Sell* 2,816 142.00p Automatic Execution
16:08:53 - 14-Aug-26
Sell* 4,911 142.13p Ordinary
15:51:34 - 14-Aug-26
Buy* 465 142.00p Automatic Execution
15:48:24 - 14-Aug-26
Buy* 1 143.50p SI Trade
15:21:01 - 14-Aug-26
Buy* 7,050 141.834p Ordinary
15:19:19 - 14-Aug-26
Buy* 7,010 141.8385p Ordinary
14:44:33 - 14-Aug-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 143.50 143.50 137.00 137.00 96,791
13th Aug 2026 (Thu) 145.00 145.00 140.00 140.00 217,136
12th Aug 2026 (Wed) 141.00 145.00 141.00 145.00 26,294
11th Aug 2026 (Tue) 145.00 145.00 142.00 142.00 58,937
10th Aug 2026 (Mon) 145.00 147.00 140.00 141.00 94,962
7th Aug 2026 (Fri) 146.50 150.00 145.50 147.50 117,198
6th Aug 2026 (Thu) 134.50 150.00 134.50 150.00 178,602
5th Aug 2026 (Wed) 130.50 137.00 130.50 135.00 155,004
4th Aug 2026 (Tue) 133.00 136.00 132.00 132.50 240,082
3rd Aug 2026 (Mon) 133.00 136.00 130.00 130.00 24,455
31st Jul 2026 (Fri) 133.00 135.00 130.50 130.50 231,612
30th Jul 2026 (Thu) 131.50 132.00 130.00 131.50 49,097
29th Jul 2026 (Wed) 127.50 132.00 127.50 132.00 42,039
28th Jul 2026 (Tue) 125.50 131.00 125.50 127.50 361,621
27th Jul 2026 (Mon) 126.00 126.50 125.00 125.00 112,617
24th Jul 2026 (Fri) 119.00 127.00 119.00 125.00 33,474
23rd Jul 2026 (Thu) 123.50 126.50 119.50 119.50 82,427
22nd Jul 2026 (Wed) 123.50 125.00 123.50 123.50 20,162
21st Jul 2026 (Tue) 126.50 126.50 125.00 125.00 28,166
20th Jul 2026 (Mon) 126.50 126.50 122.00 122.00 7,909
17th Jul 2026 (Fri) 122.50 122.50 122.00 122.00 66,203
16th Jul 2026 (Thu) 120.50 122.50 120.00 120.00 64,134
15th Jul 2026 (Wed) 123.00 124.00 119.50 119.50 30,251
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Half-year Financial Report
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 4:13 pm RNS Holding(s) in Company
22nd Jul 2026 4:38 pm RNS PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm RNS Holding(s) in Company
30th Jun 2026 11:47 am RNS Total Voting Rights
23rd Jun 2026 4:29 pm RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
14th May 2026 3:40 pm RNS Result of AGM
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee loss narrows as revenue jumps 40% in "strong" first half

13th Aug 2026 13:32

(Alliance News) - PensionBee Group PLC on Thursday reported improved revenue and profitability for its first half-year. Read More

LONDON BRIEFING: Antofagasta half-year profit up but cuts output view

13th Aug 2026 07:57

(Alliance News) - Antofagasta reports a surge in half-year profit though it has trimmed its production forecast for 2026, while gambling company Entain and infrastructure firm Costain have kept earnings guidance unchanged. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

PensionBee AUM rise 37% backed by invested customer numbers growth

22nd Jul 2026 20:43

(Alliance News) - PensionBee Group PLC on Wednesday said invested customer numbers increased in the second quarter helping it grow assets under management. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered