| Price | 162.00p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | -1.50p -0.92% |
| Buy | 165.50p |
| Sell | 162.00p |
| Last Trade: | Sell 307.00 at 162.00p |
| Day's Volume: | 180,049 |
| Last Close: | 162.00p |
| Open: | 162.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 160.50p - 165.50p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £385.41m |
| VWAP: | 161.80333p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 162.00p | Uncrossing Trade |
16:35:11 - 30-Jan-26 |
| Buy* | 29 | 165.50p | Automatic Execution |
16:29:31 - 30-Jan-26 |
| Sell* | 465 | 162.00p | Automatic Execution |
16:26:28 - 30-Jan-26 |
| Sell* | 33 | 162.00p | Automatic Execution |
16:26:28 - 30-Jan-26 |
| Sell* | 16,650 | 162.00p | Automatic Execution |
16:26:27 - 30-Jan-26 |
| Sell* | 704 | 162.00p | Automatic Execution |
16:26:27 - 30-Jan-26 |
| Sell* | 175 | 162.50p | Automatic Execution |
16:26:27 - 30-Jan-26 |
| Buy* | 2 | 166.45p | Ordinary |
16:25:30 - 30-Jan-26 |
| Sell* | 329 | 163.10p | Ordinary |
15:41:18 - 30-Jan-26 |
| Buy* | 3 | 164.50p | Automatic Execution |
15:10:55 - 30-Jan-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 12th Dec 2025 12:00 pm | RNS | Qualification for Trading on OTCQX |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block listing Interim Review |
