| Price | 147.00p on 10-04-2026 at 17:20:08 |
|---|---|
| Change | -1.00p -0.68% |
| Buy | 146.00p |
| Sell | 143.00p |
| Last Trade: | Sell 219.00 at 147.00p |
| Day's Volume: | 21,925 |
| Last Close: | 147.00p |
| Open: | 147.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 143.00p - 147.50p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £349.80m |
| VWAP: | 144.67439p |
| Shares in Issue: | 237.96m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 147.00p | Uncrossing Trade |
16:35:11 - 10-Apr-26 |
| Sell* | 1,000 | 144.35p | Ordinary |
16:15:24 - 10-Apr-26 |
| Sell* | 1,435 | 142.00p | Ordinary |
15:21:24 - 10-Apr-26 |
| Sell* | 300 | 144.35p | Ordinary |
14:14:50 - 10-Apr-26 |
| Sell* | 3 | 143.00p | Automatic Execution |
13:48:59 - 10-Apr-26 |
| Sell* | 1,051 | 143.00p | Automatic Execution |
13:48:59 - 10-Apr-26 |
| Buy* | 167 | 145.5477p | Ordinary |
13:43:10 - 10-Apr-26 |
| Buy* | 1 | 147.50p | SI Trade |
13:42:38 - 10-Apr-26 |
| Buy* | 1 | 147.50p | SI Trade |
13:35:06 - 10-Apr-26 |
| Buy* | 20 | 147.50p | SI Trade |
13:35:06 - 10-Apr-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Directorate change |
| 26th Mar 2026 4:27 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:28 am | RNS | Notice of Results |
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
