| Price | 144.00p on 16-03-2026 at 17:05:08 |
|---|---|
| Change | 0.50p 0.35% |
| Buy | 148.50p |
| Sell | 144.00p |
| Last Trade: | Sell 15,000.00 at 144.00p |
| Day's Volume: | 293,948 |
| Last Close: | 144.00p |
| Open: | 144.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 143.50p - 145.50p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £342.59m |
| VWAP: | 144.83917p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 144.00p | Ordinary |
16:37:37 - 16-Mar-26 |
| Sell* | 254 | 144.00p | Automatic Execution |
16:29:26 - 16-Mar-26 |
| Sell* | 33 | 143.50p | Automatic Execution |
16:23:39 - 16-Mar-26 |
| Sell* | 5,000 | 143.50p | Automatic Execution |
16:23:34 - 16-Mar-26 |
| Sell* | 4,591 | 144.00p | Automatic Execution |
16:22:48 - 16-Mar-26 |
| Sell* | 4,414 | 144.00p | Automatic Execution |
16:22:48 - 16-Mar-26 |
| Buy* | 180 | 145.50p | Automatic Execution |
16:12:39 - 16-Mar-26 |
| Buy* | 81 | 145.50p | Automatic Execution |
16:12:39 - 16-Mar-26 |
| Buy* | 541 | 145.00p | Automatic Execution |
15:54:40 - 16-Mar-26 |
| Sell* | 75,000 | 145.00p | Automatic Execution |
15:53:17 - 16-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
