Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	126.50p on 20-07-2026 at 12:15:09
Change	4.50p 3.69%
Buy	126.50p
Sell	121.00p

Last Trade:	Buy 35.00 at 126.50p
Day's Volume:	6,151
Last Close:	122.00p
Open:	126.50p
ISIN:	GB00BNDRLN84

Day's Range	126.50p - 126.50p
52wk Range:	119.50p - 174.50p
Market Capitalisation:	£302.16m
VWAP:	121.88659p
Shares in Issue:	238.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	35	126.50p	SI Trade	10:17:21 - 20-Jul-26
Unknown*	0	126.50p	SI Trade	10:17:21 - 20-Jul-26
Sell*	2,731	121.66p	Ordinary	09:50:00 - 20-Jul-26
Buy*	300	124.746p	Suspected BUY Trade	09:15:50 - 20-Jul-26
Buy*	3	125.208p	Suspected BUY Trade	08:37:10 - 20-Jul-26
Sell*	2,500	121.72p	Ordinary	08:34:45 - 20-Jul-26
Sell*	557	121.72p	Ordinary	08:13:54 - 20-Jul-26
Sell*	3	121.00p	SI Trade	08:02:16 - 20-Jul-26
Buy*	21	126.50p	SI Trade	08:02:16 - 20-Jul-26
Buy*	1	126.50p	Automatic Execution	08:00:22 - 20-Jul-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	122.50	122.50	122.00	122.00	66,203
16th Jul 2026 (Thu)	120.50	122.50	120.00	120.00	64,134
15th Jul 2026 (Wed)	123.00	124.00	119.50	119.50	30,251
14th Jul 2026 (Tue)	126.50	127.00	124.50	124.50	52,558
13th Jul 2026 (Mon)	128.00	130.00	128.00	129.50	88,878
10th Jul 2026 (Fri)	129.50	129.50	129.00	129.00	87,148
9th Jul 2026 (Thu)	132.00	133.00	131.00	131.50	127,352
8th Jul 2026 (Wed)	132.00	135.00	129.50	134.50	86,347
7th Jul 2026 (Tue)	128.50	129.00	128.50	129.00	50,747
6th Jul 2026 (Mon)	125.00	131.50	125.00	128.00	116,417
3rd Jul 2026 (Fri)	128.00	128.00	128.00	128.00	129,766
2nd Jul 2026 (Thu)	129.50	131.50	129.00	131.50	94,176
1st Jul 2026 (Wed)	126.50	126.50	126.50	126.50	1,203
30th Jun 2026 (Tue)	122.00	130.00	122.00	130.00	533,939
29th Jun 2026 (Mon)	124.00	128.00	124.00	128.00	189,755
26th Jun 2026 (Fri)	125.00	126.00	122.00	125.00	429,128
25th Jun 2026 (Thu)	125.00	126.00	122.50	125.00	72,532
24th Jun 2026 (Wed)	125.00	125.00	125.00	125.00	8,424
23rd Jun 2026 (Tue)	127.50	127.50	125.00	125.00	28,616
22nd Jun 2026 (Mon)	137.00	137.00	125.00	125.00	31,270

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
30th Jun 2026 11:47 am	RNS	Total Voting Rights
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Notice of Results
29th May 2026 7:00 am	RNS	Total Voting Rights
14th May 2026 3:40 pm	RNS	Result of AGM
8th May 2026 5:38 pm	RNS	Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am	RNS	Holding(s) in Company
30th Apr 2026 9:43 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Update on Assets under Administration
22nd Apr 2026 4:30 pm	RNS	Q1 2026 Results Announcement

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,566.86

Change-33.51