Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 134.00p on 18-09-2026 at 18:15:08
Change -1.00p -0.74%
Buy 139.00p
Sell 136.00p
Last Trade: Unknown 54,959.00 at 134.00p
Day's Volume: 148,331
Last Close: 134.00p
Open: 133.50p
ISIN: GB00BNDRLN84
Day's Range 133.50p - 138.50p
52wk Range: 119.00p - 170.00p
Market Capitalisation: £320.09m
VWAP: 135.15763p
Shares in Issue: 238.87m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,959 134.00p SI Trade
16:36:30 - 18-Sep-26
Buy* 20,407 134.00p Suspected BUY Trade
16:35:26 - 18-Sep-26
Sell* 15,000 136.25p Ordinary
16:03:22 - 18-Sep-26
Buy* 1,070 137.33p Ordinary
15:57:52 - 18-Sep-26
Sell* 1,055 136.00p Automatic Execution
15:56:27 - 18-Sep-26
Buy* 34 138.50p SI Trade
15:46:48 - 18-Sep-26
Buy* 109 139.00p SI Trade
15:22:35 - 18-Sep-26
Unknown* 32,500 136.00p Negotiated Trade
15:10:22 - 18-Sep-26
Buy* 791 137.3725p Ordinary
15:07:14 - 18-Sep-26
Sell* 3,526 136.55p Ordinary
14:47:21 - 18-Sep-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 133.50 138.50 133.50 134.00 148,331
17th Sep 2026 (Thu) 130.00 135.00 130.00 135.00 42,347
16th Sep 2026 (Wed) 130.00 130.00 130.00 130.00 53,273
15th Sep 2026 (Tue) 130.50 130.50 129.50 129.50 49,641
14th Sep 2026 (Mon) 130.00 130.00 130.00 130.00 4,150
11th Sep 2026 (Fri) 130.00 130.00 130.00 130.00 50,719
10th Sep 2026 (Thu) 136.00 136.00 134.50 134.50 24,469
9th Sep 2026 (Wed) 137.75 139.50 136.00 136.00 11,549
8th Sep 2026 (Tue) 140.00 141.50 136.00 137.50 16,923
7th Sep 2026 (Mon) 141.00 141.00 138.00 139.00 3,342,387
4th Sep 2026 (Fri) 138.00 138.00 138.00 138.00 43,759
3rd Sep 2026 (Thu) 138.00 140.50 138.00 140.00 97,753
2nd Sep 2026 (Wed) 140.00 140.00 138.50 139.50 143,667
1st Sep 2026 (Tue) 141.00 143.00 138.50 143.00 69,869
31st Aug 2026 (Mon) 145.00 145.00 145.00 145.00 0
28th Aug 2026 (Fri) 138.00 146.50 138.00 145.00 154,152
27th Aug 2026 (Thu) 135.00 136.50 135.00 136.50 103,668
26th Aug 2026 (Wed) 135.50 135.50 134.50 134.50 200,741
25th Aug 2026 (Tue) 135.00 137.50 133.50 133.50 209,526
24th Aug 2026 (Mon) 131.50 134.50 131.50 134.50 208,440
21st Aug 2026 (Fri) 127.50 131.50 125.00 131.50 214,328
20th Aug 2026 (Thu) 132.00 132.00 126.00 126.00 46,164
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
13th Aug 2026 7:00 am RNS Half-year Financial Report
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 4:13 pm RNS Holding(s) in Company
22nd Jul 2026 4:38 pm RNS PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm RNS Holding(s) in Company
30th Jun 2026 11:47 am RNS Total Voting Rights
23rd Jun 2026 4:29 pm RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee loss narrows as revenue jumps 40% in "strong" first half

13th Aug 2026 13:32

(Alliance News) - PensionBee Group PLC on Thursday reported improved revenue and profitability for its first half-year. Read More

LONDON BRIEFING: Antofagasta half-year profit up but cuts output view

13th Aug 2026 07:57

(Alliance News) - Antofagasta reports a surge in half-year profit though it has trimmed its production forecast for 2026, while gambling company Entain and infrastructure firm Costain have kept earnings guidance unchanged. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

PensionBee AUM rise 37% backed by invested customer numbers growth

22nd Jul 2026 20:43

(Alliance News) - PensionBee Group PLC on Wednesday said invested customer numbers increased in the second quarter helping it grow assets under management. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered