| Price | 140.00p on 23-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 143.50p |
| Sell | 136.50p |
| Last Trade: | Sell 13.00 at 140.00p |
| Day's Volume: | 263,204 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 135.50p - 140.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £333.07m |
| VWAP: | 138.22811p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 140.00p | Automatic Execution |
16:35:10 - 23-Mar-26 |
| Sell* | 218 | 140.00p | Automatic Execution |
16:35:10 - 23-Mar-26 |
| Sell* | 247 | 140.00p | Automatic Execution |
16:35:10 - 23-Mar-26 |
| Sell* | 440 | 140.00p | Automatic Execution |
16:35:10 - 23-Mar-26 |
| Sell* | 227 | 140.00p | Uncrossing Trade |
16:35:10 - 23-Mar-26 |
| Sell* | 145 | 140.9765p | SI Trade |
16:03:49 - 23-Mar-26 |
| Buy* | 500 | 140.9765p | Automatic Execution |
16:03:49 - 23-Mar-26 |
| Buy* | 1,852 | 140.9765p | Automatic Execution |
16:03:49 - 23-Mar-26 |
| Buy* | 148 | 140.9765p | Automatic Execution |
16:03:49 - 23-Mar-26 |
| Sell* | 50,000 | 136.00p | Negotiated Trade |
15:11:50 - 23-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:28 am | RNS | Notice of Results |
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
