Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 140.00p on 29-05-2026 at 18:35:08
Change 0.00p 0%
Buy 140.00p
Sell 138.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,477.00 at 140.00p
Day's Volume: 357,461
Last Close: 140.00p
Open: 138.00p
ISIN: GB00BNDRLN84
Day's Range 138.00p - 140.00p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £333.54m
VWAP: 139.94464p
Shares in Issue: 238.24m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,477 140.00p Suspected BUY Trade
 16:35:11 - 29-May-26
Unknown* 900 139.00p SI Trade
 16:01:36 - 29-May-26
Buy* 14,194 140.00p Ordinary
 16:01:07 - 29-May-26
Sell* 1 138.00p SI Trade
 15:49:06 - 29-May-26
Buy* 14,268 139.278p Ordinary
 15:37:47 - 29-May-26
Unknown* 105,000 140.00p Negotiated Trade
 14:48:06 - 29-May-26
Sell* 47,618 140.00p Automatic Execution
 14:48:00 - 29-May-26
Buy* 1,448 140.00p Automatic Execution
 14:48:00 - 29-May-26
Buy* 934 140.00p Automatic Execution
 14:48:00 - 29-May-26
Buy* 934 140.00p Automatic Execution
 14:44:47 - 29-May-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 140.00 140.00 138.50 140.00 12,627
27th May 2026 (Wed) 139.00 140.00 138.00 139.50 149,225
26th May 2026 (Tue) 140.00 141.00 140.00 140.00 15,373
25th May 2026 (Mon) 142.00 142.00 142.00 142.00 0
22nd May 2026 (Fri) 138.00 142.00 138.00 142.00 16,349
21st May 2026 (Thu) 140.50 141.50 138.00 141.50 71,778
20th May 2026 (Wed) 140.00 140.00 139.00 140.00 76,863
19th May 2026 (Tue) 140.50 140.50 140.00 140.00 13,928
18th May 2026 (Mon) 140.50 141.00 140.00 140.00 54,062
15th May 2026 (Fri) 140.00 142.00 140.00 140.00 80,432
14th May 2026 (Thu) 140.00 144.00 140.00 144.00 34,716
13th May 2026 (Wed) 144.00 146.00 140.50 146.00 4,544
12th May 2026 (Tue) 140.50 144.00 140.00 144.00 9,173
11th May 2026 (Mon) 143.50 143.50 140.00 140.00 27,641
8th May 2026 (Fri) 138.00 143.50 138.00 140.00 416,230
7th May 2026 (Thu) 150.00 150.00 139.50 140.00 203,872
6th May 2026 (Wed) 147.00 147.00 147.00 147.00 25,335
5th May 2026 (Tue) 144.00 149.50 144.00 148.00 154,995
4th May 2026 (Mon) 146.00 146.00 146.00 146.00 0
1st May 2026 (Fri) 145.00 147.50 145.00 146.00 118,859
30th Apr 2026 (Thu) 140.00 144.00 140.00 143.00 469,693
29th Apr 2026 (Wed) 147.00 147.00 141.00 141.00 39,705
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
14th May 2026 3:40 pm RNS Result of AGM
8th May 2026 5:38 pm RNS Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am RNS Holding(s) in Company
30th Apr 2026 9:43 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Update on Assets under Administration
22nd Apr 2026 4:30 pm RNS Q1 2026 Results Announcement
9th Apr 2026 7:00 am RNS Annual Financial Report
31st Mar 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Directorate change
26th Mar 2026 4:27 pm RNS Holding(s) in Company
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET OPEN: FTSE flat as oil climbs, Iran talks in focus

27th Apr 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Monday, as investors tracked higher oil prices and fresh diplomatic manoeuvring around the Iran conflict. Read More

IN BRIEF: PensionBee hails "milestone" GBP8 billion assets under admin

27th Apr 2026 08:31

PensionBee Group PLC - London-based pension investment company - Says achieved assets under administration of around GBP8 billion on behalf of more than 315,000 invested customers in April. Chief Executive Officer Romi Savova says: "Reaching GBP8 billion of assets under administration is a significant milestone, reflecting our robust growth and the strength of our compounding business model. This momentum is built on the trust our customers place in us - our proposition continues to resonate deeply with the mass market, and our capabilities across technology, customer service, and brand are delivering at scale. The retirement savings market is vast and underserved, requiring a truly customer-centric offering, which is exactly what PensionBee was built to deliver. We remain committed to making retirement confidence a reality for consumers across the UK and the US." Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Pensionbee news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered