Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	125.00p on 24-06-2026 at 15:35:29
Change	0.00p 0%
Buy	129.50p
Sell	125.00p

Last Trade:	Sell 3,202.00 at 125.00p
Day's Volume:	8,424
Last Close:	125.00p
Open:	125.00p
ISIN:	GB00BNDRLN84

Day's Range	125.00p - 125.00p
52wk Range:	125.00p - 175.00p
Market Capitalisation:	£298.33m
VWAP:	125.63455p
Shares in Issue:	238.66m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Sell*	3,202	125.00p	Uncrossing Trade	16:35:16 - 24-Jun-26
Sell*	1,515	126.0034p	Ordinary	15:08:36 - 24-Jun-26
Sell*	200	125.00p	Automatic Execution	14:12:07 - 24-Jun-26
Sell*	188	125.00p	Automatic Execution	13:33:49 - 24-Jun-26
Buy*	24	127.00p	Ordinary	12:50:30 - 24-Jun-26
Sell*	212	125.5714p	Ordinary	11:50:39 - 24-Jun-26
Buy*	1,567	126.646p	Ordinary	11:15:46 - 24-Jun-26
Sell*	12	125.00p	SI Trade	10:21:28 - 24-Jun-26
Buy*	22	127.00p	SI Trade	10:13:41 - 24-Jun-26
Buy*	62	127.00p	SI Trade	10:10:36 - 24-Jun-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	127.50	127.50	125.00	125.00	28,616
22nd Jun 2026 (Mon)	137.00	137.00	125.00	125.00	31,270
19th Jun 2026 (Fri)	140.00	140.00	130.50	130.50	330,397
18th Jun 2026 (Thu)	134.50	137.00	134.50	135.50	29,994
17th Jun 2026 (Wed)	134.00	137.00	134.00	136.50	58,982
16th Jun 2026 (Tue)	132.00	139.00	132.00	137.00	390,037
15th Jun 2026 (Mon)	137.50	137.50	132.00	132.00	9,901
12th Jun 2026 (Fri)	134.00	137.00	131.50	131.50	120,921
11th Jun 2026 (Thu)	132.00	134.50	130.00	134.00	25,458
10th Jun 2026 (Wed)	139.00	139.00	133.00	134.00	37,210
9th Jun 2026 (Tue)	143.00	143.00	135.50	135.50	30,062
8th Jun 2026 (Mon)	142.00	143.00	136.50	143.00	277,610
5th Jun 2026 (Fri)	136.00	142.50	136.00	136.00	18,512
4th Jun 2026 (Thu)	137.00	142.50	136.50	136.50	19,918
3rd Jun 2026 (Wed)	138.00	138.00	136.50	136.50	24,122
2nd Jun 2026 (Tue)	137.00	139.00	137.00	137.00	12,477
1st Jun 2026 (Mon)	136.00	140.00	136.00	138.50	15,284
29th May 2026 (Fri)	138.00	140.00	138.00	140.00	357,461
28th May 2026 (Thu)	140.00	140.00	138.50	140.00	12,627
27th May 2026 (Wed)	139.00	140.00	138.00	139.50	149,225
26th May 2026 (Tue)	140.00	141.00	140.00	140.00	15,373
25th May 2026 (Mon)	142.00	142.00	142.00	142.00	0

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Notice of Results
29th May 2026 7:00 am	RNS	Total Voting Rights
14th May 2026 3:40 pm	RNS	Result of AGM
8th May 2026 5:38 pm	RNS	Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am	RNS	Holding(s) in Company
30th Apr 2026 9:43 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Update on Assets under Administration
22nd Apr 2026 4:30 pm	RNS	Q1 2026 Results Announcement
9th Apr 2026 7:00 am	RNS	Annual Financial Report

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,455.20

Change26.35