Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 141.00p on 29-04-2026 at 18:50:08
Change -7.00p -4.73%
Buy 144.00p
Sell 142.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at 141.00p
Day's Volume: 39,705
Last Close: 141.00p
Open: 147.00p
ISIN: GB00BNDRLN84
Day's Range 141.00p - 147.00p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £335.52m
VWAP: 143.90659p
Shares in Issue: 237.96m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 141.00p SI Trade
 16:35:23 - 29-Apr-26
Buy* 4 141.00p SI Trade
 16:35:23 - 29-Apr-26
Buy* 4 141.00p SI Trade
 16:35:23 - 29-Apr-26
Buy* 14 141.00p SI Trade
 16:35:23 - 29-Apr-26
Buy* 10,053 141.00p Suspected BUY Trade
 16:35:23 - 29-Apr-26
Buy* 8 144.00p Automatic Execution
 15:49:19 - 29-Apr-26
Buy* 49 144.00p Automatic Execution
 15:43:01 - 29-Apr-26
Buy* 2 144.00p SI Trade
 15:42:53 - 29-Apr-26
Sell* 536 142.00p Automatic Execution
 15:42:53 - 29-Apr-26
Sell* 5,000 144.00p Automatic Execution
 15:42:52 - 29-Apr-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 147.00 147.00 141.00 141.00 39,705
28th Apr 2026 (Tue) 144.00 148.00 144.00 148.00 21,966
27th Apr 2026 (Mon) 144.00 146.50 144.00 146.50 635,782
24th Apr 2026 (Fri) 145.00 145.50 145.00 145.00 111,825
23rd Apr 2026 (Thu) 150.00 150.00 147.00 148.00 162,553
22nd Apr 2026 (Wed) 150.00 150.00 147.50 150.00 15,935
21st Apr 2026 (Tue) 153.50 154.00 147.00 147.00 71,743
20th Apr 2026 (Mon) 149.50 153.00 148.00 152.00 36,221
17th Apr 2026 (Fri) 143.50 150.00 143.50 150.00 218,724
16th Apr 2026 (Thu) 143.00 147.00 143.00 147.00 27,239
15th Apr 2026 (Wed) 148.00 148.00 148.00 148.00 11,428
14th Apr 2026 (Tue) 142.50 144.00 141.50 144.00 21,076
13th Apr 2026 (Mon) 143.50 144.00 141.50 141.50 17,216
10th Apr 2026 (Fri) 147.50 147.50 143.00 147.00 21,925
9th Apr 2026 (Thu) 143.00 148.00 143.00 148.00 9,991
8th Apr 2026 (Wed) 146.50 146.50 135.50 146.00 153,644
7th Apr 2026 (Tue) 145.50 145.50 136.50 142.00 27,224
6th Apr 2026 (Mon) 140.00 140.00 140.00 140.00 0
3rd Apr 2026 (Fri) 140.00 140.00 140.00 140.00 0
2nd Apr 2026 (Thu) 140.00 145.50 140.00 140.00 1,499,820
1st Apr 2026 (Wed) 135.00 140.00 135.00 140.00 24,252
31st Mar 2026 (Tue) 131.00 140.00 131.00 140.00 480,784
30th Mar 2026 (Mon) 137.00 137.00 136.00 136.00 275,277
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Update on Assets under Administration
22nd Apr 2026 4:30 pm RNS Q1 2026 Results Announcement
9th Apr 2026 7:00 am RNS Annual Financial Report
31st Mar 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Directorate change
26th Mar 2026 4:27 pm RNS Holding(s) in Company
20th Mar 2026 7:28 am RNS Notice of Results
11th Mar 2026 6:13 pm RNS Full Year 2025 Results Announcement
5th Mar 2026 2:54 pm RNS Director Declaration
27th Feb 2026 7:00 am RNS Total Voting Rights
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

LONDON MARKET OPEN: FTSE flat as oil climbs, Iran talks in focus

27th Apr 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Monday, as investors tracked higher oil prices and fresh diplomatic manoeuvring around the Iran conflict. Read More

IN BRIEF: PensionBee hails "milestone" GBP8 billion assets under admin

27th Apr 2026 08:31

PensionBee Group PLC - London-based pension investment company - Says achieved assets under administration of around GBP8 billion on behalf of more than 315,000 invested customers in April. Chief Executive Officer Romi Savova says: "Reaching GBP8 billion of assets under administration is a significant milestone, reflecting our robust growth and the strength of our compounding business model. This momentum is built on the trust our customers place in us - our proposition continues to resonate deeply with the mass market, and our capabilities across technology, customer service, and brand are delivering at scale. The retirement savings market is vast and underserved, requiring a truly customer-centric offering, which is exactly what PensionBee was built to deliver. We remain committed to making retirement confidence a reality for consumers across the UK and the US." Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

PensionBee losses narrow as assets under management and sales grow

11th Mar 2026 19:17

(Alliance News) - PensionBee Group PLC on Wednesday said it looks ahead to 2026 with "clear momentum and ambition" after reporting increased annual revenue and lower pretax losses. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered