| Price | 161.00p on 05-02-2026 at 19:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 164.50p |
| Sell | 161.00p |
| Last Trade: | Sell 5,712,648.00 at 158.00p |
| Day's Volume: | 5,750,273 |
| Last Close: | 161.00p |
| Open: | 165.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 161.00p - 165.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £383.03m |
| VWAP: | 158.02043p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,712,648 | 158.00p | Negotiated Trade |
16:19:02 - 05-Feb-26 |
| Sell* | 800 | 161.00p | SI Trade |
15:49:58 - 05-Feb-26 |
| Sell* | 608 | 161.00p | Automatic Execution |
14:01:04 - 05-Feb-26 |
| Buy* | 1 | 163.00p | SI Trade |
12:58:16 - 05-Feb-26 |
| Sell* | 2,000 | 161.00p | Automatic Execution |
11:51:02 - 05-Feb-26 |
| Sell* | 2,000 | 161.00p | Automatic Execution |
11:50:57 - 05-Feb-26 |
| Sell* | 2,000 | 161.00p | Automatic Execution |
11:50:26 - 05-Feb-26 |
| Sell* | 7 | 161.00p | Automatic Execution |
11:50:26 - 05-Feb-26 |
| Sell* | 1,999 | 161.00p | Automatic Execution |
11:50:23 - 05-Feb-26 |
| Sell* | 80 | 161.00p | SI Trade |
11:49:20 - 05-Feb-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 12th Dec 2025 12:00 pm | RNS | Qualification for Trading on OTCQX |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block listing Interim Review |
