| Price | 161.00p on 02-02-2026 at 19:40:08 |
|---|---|
| Change | -1.00p -0.62% |
| Buy | 162.00p |
| Sell | 161.00p |
| Last Trade: | Sell 10,000.00 at 161.00p |
| Day's Volume: | 44,482 |
| Last Close: | 161.00p |
| Open: | 161.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 161.00p - 162.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £383.03m |
| VWAP: | 161.16158p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 161.00p | Ordinary |
16:38:49 - 02-Feb-26 |
| Sell* | 14,933 | 161.00p | Uncrossing Trade |
16:35:27 - 02-Feb-26 |
| Sell* | 16 | 161.00p | Automatic Execution |
16:29:23 - 02-Feb-26 |
| Sell* | 492 | 161.50p | Automatic Execution |
16:29:23 - 02-Feb-26 |
| Buy* | 32 | 162.00p | SI Trade |
16:26:12 - 02-Feb-26 |
| Sell* | 524 | 161.50p | Automatic Execution |
16:26:12 - 02-Feb-26 |
| Buy* | 150 | 162.00p | Automatic Execution |
16:23:16 - 02-Feb-26 |
| Buy* | 71 | 162.00p | Automatic Execution |
16:23:16 - 02-Feb-26 |
| Buy* | 1 | 162.00p | SI Trade |
16:18:11 - 02-Feb-26 |
| Sell* | 170 | 162.00p | Automatic Execution |
16:18:11 - 02-Feb-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 12th Dec 2025 12:00 pm | RNS | Qualification for Trading on OTCQX |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block listing Interim Review |
