Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 147.00p on 21-04-2026 at 18:50:08
Change -5.00p -3.29%
Buy 149.00p
Sell 147.50p
Last Trade: Sell 1,144.00 at 147.00p
Day's Volume: 71,743
Last Close: 147.00p
Open: 153.50p
ISIN: GB00BNDRLN84
Day's Range 147.00p - 154.00p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £349.80m
VWAP: 151.22162p
Shares in Issue: 237.96m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,144 147.00p Uncrossing Trade
16:35:05 - 21-Apr-26
Sell* 15 147.50p Automatic Execution
16:11:13 - 21-Apr-26
Sell* 1,933 147.50p Automatic Execution
16:11:13 - 21-Apr-26
Buy* 66 152.00p Automatic Execution
15:42:11 - 21-Apr-26
Sell* 1,999 151.628p Ordinary
15:41:53 - 21-Apr-26
Sell* 1,000 154.00p Automatic Execution
15:34:36 - 21-Apr-26
Buy* 3 155.00p SI Trade
15:33:49 - 21-Apr-26
Unknown* 0 154.00p SI Trade
15:33:49 - 21-Apr-26
Buy* 3,000 153.35p Ordinary
15:29:02 - 21-Apr-26
Buy* 13,010 152.91p Ordinary
14:48:11 - 21-Apr-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 153.50 154.00 147.00 147.00 71,743
20th Apr 2026 (Mon) 149.50 153.00 148.00 152.00 36,221
17th Apr 2026 (Fri) 143.50 150.00 143.50 150.00 218,724
16th Apr 2026 (Thu) 143.00 147.00 143.00 147.00 27,239
15th Apr 2026 (Wed) 148.00 148.00 148.00 148.00 11,428
14th Apr 2026 (Tue) 142.50 144.00 141.50 144.00 21,076
13th Apr 2026 (Mon) 143.50 144.00 141.50 141.50 17,216
10th Apr 2026 (Fri) 147.50 147.50 143.00 147.00 21,925
9th Apr 2026 (Thu) 143.00 148.00 143.00 148.00 9,991
8th Apr 2026 (Wed) 146.50 146.50 135.50 146.00 153,644
7th Apr 2026 (Tue) 145.50 145.50 136.50 142.00 27,224
6th Apr 2026 (Mon) 140.00 140.00 140.00 140.00 0
3rd Apr 2026 (Fri) 140.00 140.00 140.00 140.00 0
2nd Apr 2026 (Thu) 140.00 145.50 140.00 140.00 1,499,820
1st Apr 2026 (Wed) 135.00 140.00 135.00 140.00 24,252
31st Mar 2026 (Tue) 131.00 140.00 131.00 140.00 480,784
30th Mar 2026 (Mon) 137.00 137.00 136.00 136.00 275,277
27th Mar 2026 (Fri) 134.00 139.00 134.00 139.00 52,329
26th Mar 2026 (Thu) 135.50 136.50 134.00 135.00 43,012
25th Mar 2026 (Wed) 138.00 140.00 138.00 140.00 229,017
24th Mar 2026 (Tue) 139.00 139.00 136.00 136.00 73,951
23rd Mar 2026 (Mon) 140.00 140.00 135.50 140.00 263,204
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Annual Financial Report
31st Mar 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Directorate change
26th Mar 2026 4:27 pm RNS Holding(s) in Company
20th Mar 2026 7:28 am RNS Notice of Results
11th Mar 2026 6:13 pm RNS Full Year 2025 Results Announcement
5th Mar 2026 2:54 pm RNS Director Declaration
27th Feb 2026 7:00 am RNS Total Voting Rights
10th Feb 2026 11:39 am RNS Notice of Results
6th Feb 2026 3:04 pm RNS Holding(s) in Company
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

PensionBee losses narrow as assets under management and sales grow

11th Mar 2026 19:17

(Alliance News) - PensionBee Group PLC on Wednesday said it looks ahead to 2026 with "clear momentum and ambition" after reporting increased annual revenue and lower pretax losses. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

PensionBee fourth-quarter assets rise; sees increase in customer base

21st Jan 2026 17:28

(Alliance News) - PensionBee Group PLC on Wednesday reported customer growth and higher assets under administration in the fourth quarter of 2025, as the online retirement savings provider delivered profitability and continued to scale its UK business. Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2026 11:39

Read More

See more Pensionbee news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered