Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 162.00p on 29-10-2025 at 19:25:10
Change 4.00p 2.53%
Buy 164.00p
Sell 162.00p
Last Trade: Sell 3,591.00 at 162.00p
Day's Volume: 148,068
Last Close: 162.00p
Open: 158.50p
ISIN: GB00BNDRLN84
Day's Range 158.50p - 164.00p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £385.40m
VWAP: 160.66416p
Shares in Issue: 237.90m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,591 162.00p Uncrossing Trade
16:35:21 - 29-Oct-25
Sell* 33 162.00p Automatic Execution
16:26:34 - 29-Oct-25
Buy* 809 164.00p Automatic Execution
16:05:00 - 29-Oct-25
Sell* 644 160.50p SI Trade
15:29:05 - 29-Oct-25
Buy* 3 164.00p SI Trade
15:29:05 - 29-Oct-25
Buy* 1 162.00p Automatic Execution
15:29:05 - 29-Oct-25
Sell* 1,877 160.00p Automatic Execution
14:48:42 - 29-Oct-25
Buy* 15,592 160.00p Automatic Execution
14:19:32 - 29-Oct-25
Sell* 8,400 160.00p Automatic Execution
14:16:43 - 29-Oct-25
Sell* 827 161.50p Automatic Execution
14:16:43 - 29-Oct-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 158.50 164.00 158.50 162.00 148,068
28th Oct 2025 (Tue) 155.00 159.50 155.00 158.00 44,228
27th Oct 2025 (Mon) 152.50 155.00 151.50 155.00 226,622
24th Oct 2025 (Fri) 159.00 159.50 152.50 152.50 68,388
23rd Oct 2025 (Thu) 164.50 165.00 155.50 158.50 42,057
22nd Oct 2025 (Wed) 155.00 159.00 154.00 159.00 83,817
21st Oct 2025 (Tue) 154.50 160.00 154.50 158.50 19,201
20th Oct 2025 (Mon) 155.00 158.50 155.00 156.00 19,839
17th Oct 2025 (Fri) 158.50 162.00 155.00 158.50 64,848
16th Oct 2025 (Thu) 157.00 161.00 156.50 159.50 41,943
15th Oct 2025 (Wed) 160.00 160.00 155.50 156.00 8,623
14th Oct 2025 (Tue) 159.50 159.50 155.50 156.50 70,002
13th Oct 2025 (Mon) 156.50 164.50 156.50 164.50 13,366
10th Oct 2025 (Fri) 156.00 157.50 156.00 157.00 131,644
9th Oct 2025 (Thu) 155.50 156.50 155.00 156.50 40,510
8th Oct 2025 (Wed) 156.00 160.00 156.00 159.00 33,774
7th Oct 2025 (Tue) 159.00 159.00 155.00 155.00 20,396
6th Oct 2025 (Mon) 165.00 165.00 161.00 161.00 8,022
3rd Oct 2025 (Fri) 162.00 164.50 162.00 162.00 30,651
2nd Oct 2025 (Thu) 162.00 162.00 160.50 160.50 52,932
1st Oct 2025 (Wed) 160.50 160.50 158.00 160.00 8,743
30th Sep 2025 (Tue) 160.00 160.00 160.00 160.00 516,912
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Block listing Interim Review
22nd Oct 2025 4:30 pm RNS Q3 2025 Results
30th Sep 2025 7:00 am RNS Total Voting Rights
23rd Sep 2025 11:40 am RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Notice of Results
11th Sep 2025 1:53 pm RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Total Voting Rights
15th Aug 2025 3:51 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:00 am RNS Interim Results 2025
31st Jul 2025 7:00 am RNS Total Voting Rights
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee celebrates "another leap forward" in third quarter

22nd Oct 2025 17:22

(Alliance News) - PensionBee Group PLC on Wednesday reported increased assets, revenue and earnings in the three months ended September 30. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2025 15:04

Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Pensionbee news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered