| Price | 159.00p on 09-03-2026 at 17:45:09 |
|---|---|
| Change | -1.00p -0.63% |
| Buy | 158.50p |
| Sell | 153.50p |
| Last Trade: | Buy 368.00 at 159.00p |
| Day's Volume: | 22,678 |
| Last Close: | 159.00p |
| Open: | 153.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 153.00p - 159.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £378.28m |
| VWAP: | 154.65528p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 159.00p | Automatic Execution |
16:35:22 - 09-Mar-26 |
| Buy* | 172 | 159.00p | Suspected BUY Trade |
16:35:22 - 09-Mar-26 |
| Buy* | 5 | 158.50p | SI Trade |
16:14:26 - 09-Mar-26 |
| Buy* | 3 | 158.50p | SI Trade |
16:14:26 - 09-Mar-26 |
| Buy* | 2 | 158.50p | SI Trade |
16:14:26 - 09-Mar-26 |
| Buy* | 12 | 158.4948p | Ordinary |
16:06:59 - 09-Mar-26 |
| Sell* | 40 | 157.18p | Ordinary |
15:48:00 - 09-Mar-26 |
| Sell* | 3,030 | 155.00p | Ordinary |
15:38:58 - 09-Mar-26 |
| Sell* | 38 | 157.00p | Automatic Execution |
15:22:08 - 09-Mar-26 |
| Buy* | 5 | 158.4948p | Ordinary |
15:11:56 - 09-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |