| Price | 149.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -3.50p -2.3% |
| Buy | 153.50p |
| Sell | 151.00p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Buy 184.00 at 149.00p |
| Day's Volume: | 459,192 |
| Last Close: | 149.00p |
| Open: | 150.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 149.00p - 153.00p |
| 52wk Range: | 86.00p - 191.00p |
| Market Capitalisation: | £352m |
| VWAP: | 149.20548p |
| Shares in Issue: | 236m |
Recent Trades History Pensionbee (PBEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 149.00p | Automatic Execution |
16:35:06 - 20-Dec-24 |
| Buy* | 493 | 149.00p | Automatic Execution |
16:35:06 - 20-Dec-24 |
| Buy* | 384 | 149.00p | Automatic Execution |
16:35:06 - 20-Dec-24 |
| Buy* | 330 | 149.00p | Automatic Execution |
16:35:06 - 20-Dec-24 |
| Buy* | 423,053 | 149.00p | Suspected BUY Trade |
16:35:06 - 20-Dec-24 |
| Buy* | 19 | 153.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Buy* | 8 | 153.00p | Automatic Execution |
16:29:52 - 20-Dec-24 |
| Buy* | 4 | 153.00p | Automatic Execution |
16:29:52 - 20-Dec-24 |
| Buy* | 869 | 153.00p | SI Trade |
16:29:45 - 20-Dec-24 |
| Buy* | 8 | 153.00p | Automatic Execution |
16:29:44 - 20-Dec-24 |
