Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 151.50p on 17-09-2025 at 17:50:07
Change -1.00p -0.66%
Buy 151.50p
Sell 150.00p
Last Trade: Buy 819.00 at 151.50p
Day's Volume: 137,789
Last Close: 151.50p
Open: 153.00p
ISIN: GB00BNDRLN84
Day's Range 150.00p - 154.00p
52wk Range: 131.00p - 191.00p
Market Capitalisation: £359.26m
VWAP: 153.48109p
Shares in Issue: 237.14m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 819 151.50p Suspected BUY Trade
16:35:26 - 17-Sep-25
Sell* 10 150.00p Automatic Execution
16:26:48 - 17-Sep-25
Sell* 406 150.00p Automatic Execution
16:26:48 - 17-Sep-25
Sell* 305 150.00p Automatic Execution
16:23:41 - 17-Sep-25
Buy* 116 151.00p Automatic Execution
16:22:10 - 17-Sep-25
Sell* 315 150.00p Automatic Execution
16:19:34 - 17-Sep-25
Sell* 371 150.50p Automatic Execution
16:18:06 - 17-Sep-25
Sell* 5,331 153.00p Automatic Execution
16:12:13 - 17-Sep-25
Buy* 75,000 153.50p Suspected BUY Trade
16:12:12 - 17-Sep-25
Sell* 414 153.00p Automatic Execution
16:11:11 - 17-Sep-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 153.00 154.00 150.00 151.50 137,789
16th Sep 2025 (Tue) 154.00 156.00 152.50 152.50 185,681
15th Sep 2025 (Mon) 150.00 155.00 150.00 153.50 41,932
12th Sep 2025 (Fri) 151.50 151.50 150.00 150.00 44,825
11th Sep 2025 (Thu) 151.50 153.00 151.50 151.50 21,242
10th Sep 2025 (Wed) 151.00 151.50 151.00 151.00 52,329
9th Sep 2025 (Tue) 147.00 150.00 147.00 150.00 788,097
8th Sep 2025 (Mon) 149.50 150.50 147.00 148.00 551,595
5th Sep 2025 (Fri) 151.50 151.50 149.00 150.00 52,232
4th Sep 2025 (Thu) 147.00 150.00 147.00 149.50 130,650
3rd Sep 2025 (Wed) 157.00 157.00 148.50 151.00 126,479
2nd Sep 2025 (Tue) 160.00 163.00 158.00 160.50 29,885
1st Sep 2025 (Mon) 165.00 165.00 160.50 162.00 34,138
29th Aug 2025 (Fri) 163.50 166.00 161.50 166.00 291,457
28th Aug 2025 (Thu) 162.00 162.00 160.00 162.00 222,296
27th Aug 2025 (Wed) 166.00 166.00 160.50 161.00 18,679
26th Aug 2025 (Tue) 169.00 169.00 162.50 162.50 69,796
25th Aug 2025 (Mon) 168.00 168.00 168.00 168.00 0
22nd Aug 2025 (Fri) 165.50 168.00 165.50 168.00 83,353
21st Aug 2025 (Thu) 170.00 170.00 165.00 167.00 19,051
20th Aug 2025 (Wed) 170.00 170.00 168.00 168.00 48,277
19th Aug 2025 (Tue) 168.00 168.50 166.50 167.50 28,259
18th Aug 2025 (Mon) 165.00 170.50 165.00 170.50 20,177
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
11th Sep 2025 1:53 pm RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Total Voting Rights
15th Aug 2025 3:51 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:00 am RNS Interim Results 2025
31st Jul 2025 7:00 am RNS Total Voting Rights
23rd Jul 2025 4:30 pm RNS Q2 2025 Results
30th Jun 2025 4:19 pm RNS Total Voting Rights
27th Jun 2025 1:44 pm RNS Holding(s) in Company
23rd Jun 2025 4:29 pm RNS Notice of Results
19th Jun 2025 9:19 am RNS Director/PDMR Shareholding
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

PensionBee interim loss widens as invests in US expansion

14th Aug 2025 13:56

(Alliance News) - PensionBee Group PLC on Thursday reported a wider half-year loss but higher revenue and assets under administration, as it continued to push its US expansion and invest in marketing in the UK. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

PensionBee looks to US, UK growth as revenue rises in second quarter

23rd Jul 2025 17:41

(Alliance News) - PensionBee Group PLC on Wednesday reported continued progress with its invested customer ambitions as it posted a 21% increase in assets under administration. Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

See more Pensionbee news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered