Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	126.00p on 20-08-2026 at 18:35:06
Change	-7.00p -5.26%
Buy	129.00p
Sell	126.50p

Last Trade:	Buy 2.00 at 126.00p
Day's Volume:	46,164
Last Close:	126.00p
Open:	132.00p
ISIN:	GB00BNDRLN84

Day's Range	126.00p - 132.00p
52wk Range:	119.00p - 170.00p
Market Capitalisation:	£300.97m
VWAP:	130.18231p
Shares in Issue:	238.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	2	126.00p	SI Trade	16:35:20 - 20-Aug-26
Buy*	5,185	126.00p	Suspected BUY Trade	16:35:20 - 20-Aug-26
Sell*	12	126.50p	Automatic Execution	16:29:51 - 20-Aug-26
Buy*	619	127.5392p	Ordinary	16:29:48 - 20-Aug-26
Buy*	393	128.00p	Automatic Execution	16:29:27 - 20-Aug-26
Sell*	29	126.50p	SI Trade	16:27:02 - 20-Aug-26
Buy*	1,555	127.5385p	Ordinary	16:18:24 - 20-Aug-26
Buy*	15	129.00p	SI Trade	15:58:08 - 20-Aug-26
Sell*	7	127.00p	Automatic Execution	15:58:08 - 20-Aug-26
Sell*	6	127.00p	Automatic Execution	15:58:08 - 20-Aug-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	134.00	134.00	133.00	133.00	44,035
18th Aug 2026 (Tue)	134.00	139.50	134.00	135.00	62,102
17th Aug 2026 (Mon)	138.00	138.00	133.00	135.00	83,748
14th Aug 2026 (Fri)	143.50	143.50	137.00	137.00	96,791
13th Aug 2026 (Thu)	145.00	145.00	140.00	140.00	217,136
12th Aug 2026 (Wed)	141.00	145.00	141.00	145.00	26,294
11th Aug 2026 (Tue)	145.00	145.00	142.00	142.00	58,937
10th Aug 2026 (Mon)	145.00	147.00	140.00	141.00	94,962
7th Aug 2026 (Fri)	146.50	150.00	145.50	147.50	117,198
6th Aug 2026 (Thu)	134.50	150.00	134.50	150.00	178,602
5th Aug 2026 (Wed)	130.50	137.00	130.50	135.00	155,004
4th Aug 2026 (Tue)	133.00	136.00	132.00	132.50	240,082
3rd Aug 2026 (Mon)	133.00	136.00	130.00	130.00	24,455
31st Jul 2026 (Fri)	133.00	135.00	130.50	130.50	231,612
30th Jul 2026 (Thu)	131.50	132.00	130.00	131.50	49,097
29th Jul 2026 (Wed)	127.50	132.00	127.50	132.00	42,039
28th Jul 2026 (Tue)	125.50	131.00	125.50	127.50	361,621
27th Jul 2026 (Mon)	126.00	126.50	125.00	125.00	112,617
24th Jul 2026 (Fri)	119.00	127.00	119.00	125.00	33,474
23rd Jul 2026 (Thu)	123.50	126.50	119.50	119.50	82,427
22nd Jul 2026 (Wed)	123.50	125.00	123.50	123.50	20,162
21st Jul 2026 (Tue)	126.50	126.50	125.00	125.00	28,166
20th Jul 2026 (Mon)	126.50	126.50	122.00	122.00	7,909

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
13th Aug 2026 7:00 am	RNS	Half-year Financial Report
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 4:13 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:38 pm	RNS	PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm	RNS	Holding(s) in Company
30th Jun 2026 11:47 am	RNS	Total Voting Rights
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Notice of Results
29th May 2026 7:00 am	RNS	Total Voting Rights
14th May 2026 3:40 pm	RNS	Result of AGM

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81