Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 130.50p on 19-06-2026 at 17:45:09
Change -5.00p -3.69%
Buy 139.50p
Sell 132.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60,167.00 at 130.50p
Day's Volume: 330,397
Last Close: 130.50p
Open: 140.00p
ISIN: GB00BNDRLN84
Day's Range 130.50p - 140.00p
52wk Range: 130.00p - 175.00p
Market Capitalisation: £311.45m
VWAP: 133.29375p
Shares in Issue: 238.66m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,167 130.50p Suspected BUY Trade
 16:35:13 - 19-Jun-26
Sell* 770 132.50p Automatic Execution
 16:29:33 - 19-Jun-26
Sell* 41 132.50p Automatic Execution
 16:29:33 - 19-Jun-26
Unknown* 20,000 133.50p Ordinary
 16:14:20 - 19-Jun-26
Buy* 733 135.06p Ordinary
 16:09:56 - 19-Jun-26
Unknown* 50,000 133.50p Negotiated Trade
 15:50:27 - 19-Jun-26
Unknown* 74,907 134.00p Negotiated Trade
 15:50:14 - 19-Jun-26
Sell* 151 133.50p Ordinary
 15:23:54 - 19-Jun-26
Buy* 56 136.50p Automatic Execution
 14:32:15 - 19-Jun-26
Sell* 50,093 134.00p Negotiated Trade
 14:08:47 - 19-Jun-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 134.50 137.00 134.50 135.50 29,994
17th Jun 2026 (Wed) 134.00 137.00 134.00 136.50 58,982
16th Jun 2026 (Tue) 132.00 139.00 132.00 137.00 390,037
15th Jun 2026 (Mon) 137.50 137.50 132.00 132.00 9,901
12th Jun 2026 (Fri) 134.00 137.00 131.50 131.50 120,921
11th Jun 2026 (Thu) 132.00 134.50 130.00 134.00 25,458
10th Jun 2026 (Wed) 139.00 139.00 133.00 134.00 37,210
9th Jun 2026 (Tue) 143.00 143.00 135.50 135.50 30,062
8th Jun 2026 (Mon) 142.00 143.00 136.50 143.00 277,610
5th Jun 2026 (Fri) 136.00 142.50 136.00 136.00 18,512
4th Jun 2026 (Thu) 137.00 142.50 136.50 136.50 19,918
3rd Jun 2026 (Wed) 138.00 138.00 136.50 136.50 24,122
2nd Jun 2026 (Tue) 137.00 139.00 137.00 137.00 12,477
1st Jun 2026 (Mon) 136.00 140.00 136.00 138.50 15,284
29th May 2026 (Fri) 138.00 140.00 138.00 140.00 357,461
28th May 2026 (Thu) 140.00 140.00 138.50 140.00 12,627
27th May 2026 (Wed) 139.00 140.00 138.00 139.50 149,225
26th May 2026 (Tue) 140.00 141.00 140.00 140.00 15,373
25th May 2026 (Mon) 142.00 142.00 142.00 142.00 0
22nd May 2026 (Fri) 138.00 142.00 138.00 142.00 16,349
21st May 2026 (Thu) 140.50 141.50 138.00 141.50 71,778
20th May 2026 (Wed) 140.00 140.00 139.00 140.00 76,863
19th May 2026 (Tue) 140.50 140.50 140.00 140.00 13,928
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Total Voting Rights
14th May 2026 3:40 pm RNS Result of AGM
8th May 2026 5:38 pm RNS Additions to 2026 Directors' Remuneration Policy
5th May 2026 11:46 am RNS Holding(s) in Company
30th Apr 2026 9:43 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Update on Assets under Administration
22nd Apr 2026 4:30 pm RNS Q1 2026 Results Announcement
9th Apr 2026 7:00 am RNS Annual Financial Report
31st Mar 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Directorate change
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET OPEN: FTSE flat as oil climbs, Iran talks in focus

27th Apr 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Monday, as investors tracked higher oil prices and fresh diplomatic manoeuvring around the Iran conflict. Read More

IN BRIEF: PensionBee hails "milestone" GBP8 billion assets under admin

27th Apr 2026 08:31

PensionBee Group PLC - London-based pension investment company - Says achieved assets under administration of around GBP8 billion on behalf of more than 315,000 invested customers in April. Chief Executive Officer Romi Savova says: "Reaching GBP8 billion of assets under administration is a significant milestone, reflecting our robust growth and the strength of our compounding business model. This momentum is built on the trust our customers place in us - our proposition continues to resonate deeply with the mass market, and our capabilities across technology, customer service, and brand are delivering at scale. The retirement savings market is vast and underserved, requiring a truly customer-centric offering, which is exactly what PensionBee was built to deliver. We remain committed to making retirement confidence a reality for consumers across the UK and the US." Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Pensionbee news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered