Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 165.00p on 25-12-2025 at 05:12:28
Change 0.00p 0%
Buy 165.00p
Sell 160.50p
Last Trade: Buy 595.00 at 165.00p
Day's Volume: 0
Last Close: 165.00p
Open: 0.00p
ISIN: GB00BNDRLN84
Day's Range 0.00p - 0.00p
52wk Range: 131.00p - 175.00p
Market Capitalisation: £392.54m
VWAP: 0.00p
Shares in Issue: 237.91m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 595 165.00p Suspected BUY Trade
12:35:20 - 24-Dec-25
Sell* 200 160.539p Negotiated Trade
09:39:42 - 24-Dec-25
Sell* 4 160.00p SI Trade
09:15:17 - 24-Dec-25
Sell* 2 160.00p SI Trade
09:15:17 - 24-Dec-25
Buy* 1 162.00p SI Trade
09:15:17 - 24-Dec-25
Unknown* 0 162.00p SI Trade
09:15:17 - 24-Dec-25
Buy* 1,500 161.70p Ordinary
08:15:33 - 24-Dec-25
Buy* 543 162.00p Automatic Execution
08:14:04 - 24-Dec-25
Sell* 83 161.00p SI Trade
16:35:00 - 23-Dec-25
Sell* 203 161.00p SI Trade
16:35:00 - 23-Dec-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 165.00 165.00 165.00 165.00 0
24th Dec 2025 (Wed) 162.00 165.00 162.00 165.00 2,845
23rd Dec 2025 (Tue) 161.50 162.00 160.00 161.00 19,574
22nd Dec 2025 (Mon) 162.00 162.00 160.00 161.50 6,868
19th Dec 2025 (Fri) 159.00 162.00 159.00 162.00 34,094
18th Dec 2025 (Thu) 158.00 159.00 158.00 159.00 2,661
17th Dec 2025 (Wed) 157.00 160.00 157.00 158.50 16,801
16th Dec 2025 (Tue) 157.00 161.00 157.00 159.00 46,935
15th Dec 2025 (Mon) 159.00 161.00 157.00 157.00 51,797
12th Dec 2025 (Fri) 153.00 159.00 153.00 159.00 34,844
11th Dec 2025 (Thu) 156.50 157.00 153.50 157.00 5,593
10th Dec 2025 (Wed) 153.50 156.50 153.00 153.00 1,823,542
9th Dec 2025 (Tue) 158.00 158.50 155.00 156.00 26,447
8th Dec 2025 (Mon) 160.00 160.00 158.00 158.00 3,032
5th Dec 2025 (Fri) 160.00 160.00 158.00 160.00 71,588
4th Dec 2025 (Thu) 161.50 161.50 159.00 159.00 25,218
3rd Dec 2025 (Wed) 160.00 162.50 160.00 162.50 11,657
2nd Dec 2025 (Tue) 160.50 160.50 160.00 160.00 13,366
1st Dec 2025 (Mon) 169.00 169.00 160.00 162.50 10,650
28th Nov 2025 (Fri) 164.00 169.00 164.00 164.50 127,782
27th Nov 2025 (Thu) 159.00 164.00 159.00 161.00 28,635
26th Nov 2025 (Wed) 160.00 163.00 157.50 160.50 69,520
25th Nov 2025 (Tue) 159.50 159.50 152.00 155.00 12,483
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Notice of Results
19th Dec 2025 7:00 am RNS Notice of Results
12th Dec 2025 12:00 pm RNS Qualification for Trading on OTCQX
28th Nov 2025 7:00 am RNS Total Voting Rights
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Block listing Interim Review
22nd Oct 2025 4:30 pm RNS Q3 2025 Results
30th Sep 2025 7:00 am RNS Total Voting Rights
23rd Sep 2025 11:40 am RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Notice of Results
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee starts trading on the OTCQX to improve investor access

12th Dec 2025 13:32

(Alliance News) - PensionBee Group PLC on Friday said it has qualified to trade on the OTCQX Best Market under the ticker symbol PBNYF. Read More

PensionBee celebrates "another leap forward" in third quarter

22nd Oct 2025 17:22

(Alliance News) - PensionBee Group PLC on Wednesday reported increased assets, revenue and earnings in the three months ended September 30. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2025 15:04

Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

See more Pensionbee news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered