Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 162.00p on 27-05-2025 at 17:40:12
Change 3.00p 1.89%
Buy 163.00p
Sell 162.00p
Buy / Sell PBEE Shares
Last Trade: Sell 140,200.00 at 160.00p
Day's Volume: 157,139
Last Close: 162.00p
Open: 165.00p
ISIN: GB00BNDRLN84
Day's Range 162.00p - 165.00p
52wk Range: 131.00p - 191.00p
Market Capitalisation: £384m
VWAP: 160.21463p
Shares in Issue: 237m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140,200 160.00p Negotiated Trade
16:42:51 - 27-May-25
Buy* 954 162.00p Suspected BUY Trade
16:35:11 - 27-May-25
Buy* 297 163.00p Automatic Execution
16:01:28 - 27-May-25
Buy* 808 163.00p Automatic Execution
15:45:46 - 27-May-25
Sell* 679 162.20p Ordinary
15:29:15 - 27-May-25
Sell* 6,266 161.40p Ordinary
12:17:22 - 27-May-25
Sell* 5,000 161.40p Ordinary
10:49:53 - 27-May-25
Buy* 12 164.465p Ordinary
10:34:53 - 27-May-25
Buy* 10 164.465p Ordinary
10:24:57 - 27-May-25
Buy* 46 164.37273p Ordinary
10:05:59 - 27-May-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 159.00 159.00 159.00 159.00 0
23rd May 2025 (Fri) 159.00 159.00 159.00 159.00 93,788
22nd May 2025 (Thu) 158.50 160.00 158.50 158.50 29,348
21st May 2025 (Wed) 158.00 158.00 157.00 157.00 7,165
20th May 2025 (Tue) 156.50 157.50 155.00 157.50 56,840
19th May 2025 (Mon) 158.50 159.00 155.00 156.50 48,143
16th May 2025 (Fri) 165.00 165.00 161.00 163.00 89,882
15th May 2025 (Thu) 161.00 165.50 160.50 165.50 68,077
14th May 2025 (Wed) 157.00 160.00 157.00 159.00 211,272
13th May 2025 (Tue) 150.00 154.50 150.00 153.00 178,896
12th May 2025 (Mon) 146.00 151.50 144.00 151.50 108,364
9th May 2025 (Fri) 145.50 146.00 144.00 145.00 167,290
8th May 2025 (Thu) 148.00 149.00 148.00 149.00 131,576
7th May 2025 (Wed) 151.50 152.50 148.50 148.50 35,718
6th May 2025 (Tue) 152.50 153.00 152.00 152.00 49,209
5th May 2025 (Mon) 156.00 156.00 156.00 156.00 0
2nd May 2025 (Fri) 156.50 156.50 155.00 156.00 49,027
1st May 2025 (Thu) 152.50 155.00 152.50 155.00 18,514
30th Apr 2025 (Wed) 151.00 151.00 151.00 151.00 3,197
29th Apr 2025 (Tue) 157.00 157.00 154.00 154.00 40,048
28th Apr 2025 (Mon) 155.00 155.00 151.00 151.50 141,620
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
15th May 2025 4:08 pm RNS Result of AGM
30th Apr 2025 10:30 am RNS Total Voting Rights
25th Apr 2025 7:00 am RNS Block listing Interim Review
23rd Apr 2025 4:30 pm RNS Q1 2025 Results
10th Apr 2025 7:00 am RNS Annual Financial Report
31st Mar 2025 9:26 am RNS Total Voting Rights
21st Mar 2025 7:00 am RNS Notice of Results
19th Mar 2025 11:13 am RNS Director/PDMR Shareholding
19th Mar 2025 11:09 am RNS Holding(s) in Company
12th Mar 2025 4:41 pm RNS Full Year 2024 Results Announcement
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

SMALL-CAP WINNERS & LOSERS: EnQuest wins two production sharing blocks

23rd Apr 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

PensionBee hails "transformative" 2024 as swings to positive earnings

12th Mar 2025 17:19

(Alliance News) - PensionBee Group PLC on Wednesday said its loss narrowed during 2024 in a "transformative" year for the firm, as it delivered its targeted swing to positive earnings. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Pensionbee news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered