| Price | 140.00p on 20-03-2026 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.50p |
| Sell | 140.50p |
| Last Trade: | Unknown 30,000.00 at 140.00p |
| Day's Volume: | 79,875 |
| Last Close: | 140.00p |
| Open: | 146.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 140.00p - 146.50p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £333.07m |
| VWAP: | 140.34048p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 140.00p | Ordinary |
16:35:25 - 20-Mar-26 |
| Sell* | 37,320 | 140.00p | Uncrossing Trade |
16:35:14 - 20-Mar-26 |
| Buy* | 1,043 | 143.70p | Ordinary |
16:29:36 - 20-Mar-26 |
| Sell* | 1,096 | 141.6025p | Ordinary |
16:04:25 - 20-Mar-26 |
| Buy* | 750 | 143.52p | Ordinary |
14:10:46 - 20-Mar-26 |
| Buy* | 750 | 143.52p | Ordinary |
14:09:47 - 20-Mar-26 |
| Buy* | 1 | 146.00p | SI Trade |
12:42:17 - 20-Mar-26 |
| Buy* | 62 | 143.70p | Ordinary |
10:46:33 - 20-Mar-26 |
| Buy* | 1,688 | 145.50p | Automatic Execution |
10:34:14 - 20-Mar-26 |
| Unknown* | 0 | 146.00p | SI Trade |
10:34:04 - 20-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:28 am | RNS | Notice of Results |
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
