| Price | 168.00p on 28-01-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 153.00p |
| Last Trade: | Sell 1,212.00 at 164.42p |
| Day's Volume: | 0 |
| Last Close: | 168.00p |
| Open: | 0.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £399.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,212 | 164.42p | Ordinary |
16:26:03 - 27-Jan-26 |
| Buy* | 599 | 166.765p | Ordinary |
16:24:04 - 27-Jan-26 |
| Unknown* | 4 | 167.50p | OTC Trade |
16:12:20 - 27-Jan-26 |
| Sell* | 454 | 164.42p | Ordinary |
16:04:20 - 27-Jan-26 |
| Sell* | 242 | 164.42p | Ordinary |
15:54:43 - 27-Jan-26 |
| Sell* | 39 | 164.00p | Automatic Execution |
15:48:42 - 27-Jan-26 |
| Sell* | 573 | 164.00p | Automatic Execution |
15:48:42 - 27-Jan-26 |
| Buy* | 2 | 166.45p | Ordinary |
15:22:55 - 27-Jan-26 |
| Sell* | 350 | 162.50p | SI Trade |
15:06:00 - 27-Jan-26 |
| Sell* | 151 | 163.10p | Ordinary |
14:57:17 - 27-Jan-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 12th Dec 2025 12:00 pm | RNS | Qualification for Trading on OTCQX |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Oct 2025 4:30 pm | RNS | Q3 2025 Results |
