| Price | 160.50p on 21-02-2025 at 13:26:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 160.00p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Buy 605.00 at 163.75p |
| Day's Volume: | 7,904 |
| Last Close: | 160.50p |
| Open: | 160.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 160.50p - 160.50p |
| 52wk Range: | 86.00p - 191.00p |
| Market Capitalisation: | £379m |
| VWAP: | 163.37848p |
| Shares in Issue: | 236m |
Recent Trades History Pensionbee (PBEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | 163.75p | Ordinary |
13:26:48 - 21-Feb-25 |
| Buy* | 1,212 | 163.75p | Ordinary |
13:17:28 - 21-Feb-25 |
| Buy* | 18 | 163.75p | Ordinary |
12:24:43 - 21-Feb-25 |
| Buy* | 1,819 | 163.75p | Ordinary |
11:42:51 - 21-Feb-25 |
| Buy* | 1,076 | 163.75p | Ordinary |
10:01:19 - 21-Feb-25 |
| Buy* | 72 | 163.75p | Ordinary |
09:40:42 - 21-Feb-25 |
| Buy* | 1,038 | 163.75p | Ordinary |
09:37:56 - 21-Feb-25 |
| Buy* | 60 | 165.00p | SI Trade |
09:29:46 - 21-Feb-25 |
| Buy* | 58 | 165.00p | SI Trade |
09:29:46 - 21-Feb-25 |
| Buy* | 57 | 163.75p | Ordinary |
08:49:11 - 21-Feb-25 |
