| Price | 150.00p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | 3.00p 2.04% |
| Buy | 150.00p |
| Sell | 147.50p |
| Last Trade: | Buy 3,648.00 at 150.00p |
| Day's Volume: | 15,935 |
| Last Close: | 150.00p |
| Open: | 150.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 147.50p - 150.00p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £356.94m |
| VWAP: | 149.70147p |
| Shares in Issue: | 237.96m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,648 | 150.00p | Automatic Execution |
16:35:54 - 22-Apr-26 |
| Buy* | 3,988 | 150.00p | Suspected BUY Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 2 | 150.00p | SI Trade |
16:29:46 - 22-Apr-26 |
| Sell* | 626 | 147.50p | Automatic Execution |
16:29:46 - 22-Apr-26 |
| Sell* | 893 | 148.375p | Ordinary |
16:27:56 - 22-Apr-26 |
| Buy* | 664 | 149.0833p | Ordinary |
15:29:32 - 22-Apr-26 |
| Sell* | 498 | 147.50p | Automatic Execution |
15:25:05 - 22-Apr-26 |
| Buy* | 4,916 | 150.00p | Automatic Execution |
15:25:05 - 22-Apr-26 |
| Buy* | 35 | 155.00p | SI Trade |
14:41:07 - 22-Apr-26 |
| Buy* | 3 | 155.00p | SI Trade |
14:41:07 - 22-Apr-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 4:30 pm | RNS | Q1 2026 Results Announcement |
| 9th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Directorate change |
| 26th Mar 2026 4:27 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:28 am | RNS | Notice of Results |
| 11th Mar 2026 6:13 pm | RNS | Full Year 2025 Results Announcement |
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
