Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 161.00p on 17-06-2025 at 04:45:13
Change 0.50p 0.31%
Buy 161.00p
Sell 159.00p
Buy / Sell PBEE Shares
Last Trade: Buy 2,179.00 at 161.00p
Day's Volume: 0
Last Close: 161.00p
Open: 160.00p
ISIN: GB00BNDRLN84
Day's Range 155.00p - 161.00p
52wk Range: 131.00p - 191.00p
Market Capitalisation: £381m
VWAP: 0.00p
Shares in Issue: 237m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,179 161.00p Suspected BUY Trade
16:35:29 - 16-Jun-25
Buy* 13 161.00p SI Trade
16:29:24 - 16-Jun-25
Sell* 178 159.00p Automatic Execution
16:27:04 - 16-Jun-25
Sell* 24 159.00p Automatic Execution
16:26:24 - 16-Jun-25
Buy* 61 160.50p SI Trade
16:21:00 - 16-Jun-25
Unknown* 0 160.50p SI Trade
16:21:00 - 16-Jun-25
Sell* 46 159.00p Automatic Execution
16:21:00 - 16-Jun-25
Sell* 8 159.00p SI Trade
16:16:01 - 16-Jun-25
Sell* 180 159.00p SI Trade
16:14:44 - 16-Jun-25
Buy* 5,000 160.00p Ordinary
16:01:24 - 16-Jun-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 160.00 161.00 155.00 161.00 54,628
13th Jun 2025 (Fri) 160.00 161.00 157.00 160.50 48,979
12th Jun 2025 (Thu) 163.50 163.50 157.50 162.00 141,158
11th Jun 2025 (Wed) 160.00 161.50 159.00 160.00 115,195
10th Jun 2025 (Tue) 163.50 164.00 160.50 163.00 54,179
9th Jun 2025 (Mon) 164.00 164.00 160.50 164.00 14,386
6th Jun 2025 (Fri) 164.00 166.00 160.00 165.00 265,004
5th Jun 2025 (Thu) 164.00 165.50 164.00 165.00 28,895
4th Jun 2025 (Wed) 166.50 167.00 164.00 165.00 77,504
3rd Jun 2025 (Tue) 170.00 170.00 167.50 168.00 53,340
2nd Jun 2025 (Mon) 167.00 171.50 160.50 168.50 182,261
30th May 2025 (Fri) 164.50 167.00 164.50 167.00 158,008
29th May 2025 (Thu) 163.50 165.00 161.00 162.50 86,928
28th May 2025 (Wed) 163.00 163.00 163.00 163.00 19,968
27th May 2025 (Tue) 165.00 165.00 162.00 162.00 157,139
26th May 2025 (Mon) 159.00 159.00 159.00 159.00 0
23rd May 2025 (Fri) 159.00 159.00 159.00 159.00 93,788
22nd May 2025 (Thu) 158.50 160.00 158.50 158.50 29,348
21st May 2025 (Wed) 158.00 158.00 157.00 157.00 7,165
20th May 2025 (Tue) 156.50 157.50 155.00 157.50 56,840
19th May 2025 (Mon) 158.50 159.00 155.00 156.50 48,143
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
12th Jun 2025 2:39 pm RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Total Voting Rights
15th May 2025 4:08 pm RNS Result of AGM
30th Apr 2025 10:30 am RNS Total Voting Rights
25th Apr 2025 7:00 am RNS Block listing Interim Review
23rd Apr 2025 4:30 pm RNS Q1 2025 Results
10th Apr 2025 7:00 am RNS Annual Financial Report
31st Mar 2025 9:26 am RNS Total Voting Rights
21st Mar 2025 7:00 am RNS Notice of Results
19th Mar 2025 11:13 am RNS Director/PDMR Shareholding
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

SMALL-CAP WINNERS & LOSERS: EnQuest wins two production sharing blocks

23rd Apr 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

PensionBee hails "transformative" 2024 as swings to positive earnings

12th Mar 2025 17:19

(Alliance News) - PensionBee Group PLC on Wednesday said its loss narrowed during 2024 in a "transformative" year for the firm, as it delivered its targeted swing to positive earnings. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Pensionbee news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered