Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	133.00p on 07-10-2026 at 18:35:08
Change	3.50p 2.7%
Buy	132.50p
Sell	126.50p

Last Trade:	Unknown 3,089.00 at 133.00p
Day's Volume:	47,489
Last Close:	133.00p
Open:	129.50p
ISIN:	GB00BNDRLN84

Day's Range	126.50p - 133.00p
52wk Range:	119.00p - 170.00p
Market Capitalisation:	£317.79m
VWAP:	128.73786p
Shares in Issue:	238.94m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Unknown*	3,089	133.00p	OTC Trade	17:19:53 - 07-Oct-26
Buy*	6	133.00p	Suspected BUY Trade	16:40:28 - 07-Oct-26
Sell*	216	126.50p	Automatic Execution	16:27:25 - 07-Oct-26
Buy*	6	128.50p	Automatic Execution	16:21:57 - 07-Oct-26
Sell*	2,921	126.6288p	Ordinary	15:40:42 - 07-Oct-26
Buy*	10	128.20p	Ordinary	15:12:05 - 07-Oct-26
Buy*	3,890	127.675p	Ordinary	15:03:14 - 07-Oct-26
Buy*	2	128.50p	SI Trade	15:02:17 - 07-Oct-26
Buy*	55	128.50p	SI Trade	15:02:16 - 07-Oct-26
Buy*	880	127.00p	Automatic Execution	15:02:16 - 07-Oct-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	129.50	133.00	126.50	133.00	47,489
6th Oct 2026 (Tue)	132.50	132.50	129.00	129.50	29,999
5th Oct 2026 (Mon)	127.50	130.00	127.50	130.00	51,241
2nd Oct 2026 (Fri)	129.00	129.00	128.00	128.00	38,516
1st Oct 2026 (Thu)	132.00	133.00	128.00	128.00	39,207
30th Sep 2026 (Wed)	130.00	130.00	127.50	127.50	8,982
29th Sep 2026 (Tue)	133.50	133.50	129.00	132.50	8,561
28th Sep 2026 (Mon)	137.00	137.00	127.00	127.50	137,819
25th Sep 2026 (Fri)	132.00	136.00	130.00	135.50	54,350
24th Sep 2026 (Thu)	136.50	136.50	130.00	134.00	13,441
23rd Sep 2026 (Wed)	138.00	138.00	137.00	137.00	28,095
22nd Sep 2026 (Tue)	139.50	140.00	133.50	140.00	69,249
21st Sep 2026 (Mon)	140.00	140.00	140.00	140.00	11,855
18th Sep 2026 (Fri)	133.50	138.50	133.50	134.00	148,331
17th Sep 2026 (Thu)	130.00	135.00	130.00	135.00	42,347
16th Sep 2026 (Wed)	130.00	130.00	130.00	130.00	53,273
15th Sep 2026 (Tue)	130.50	130.50	129.50	129.50	49,641
14th Sep 2026 (Mon)	130.00	130.00	130.00	130.00	4,150
11th Sep 2026 (Fri)	130.00	130.00	130.00	130.00	50,719
10th Sep 2026 (Thu)	136.00	136.00	134.50	134.50	24,469
9th Sep 2026 (Wed)	137.75	139.50	136.00	136.00	11,549
8th Sep 2026 (Tue)	140.00	141.50	136.00	137.50	16,923

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
30th Sep 2026 7:00 am	RNS	Total Voting Rights
21st Sep 2026 7:00 am	RNS	Notice of Results
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 7:00 am	RNS	Half-year Financial Report
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 4:13 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:38 pm	RNS	PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm	RNS	Holding(s) in Company
30th Jun 2026 11:47 am	RNS	Total Voting Rights
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19