Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 153.00p on 16-04-2025 at 14:12:39
Change 0.00p 0%
Buy 153.00p
Sell 152.50p
Buy / Sell PBEE Shares
Last Trade: Buy 677.00 at 153.00p
Day's Volume: 18,859
Last Close: 153.00p
Open: 153.00p
ISIN: GB00BNDRLN84
Day's Range 153.00p - 153.00p
52wk Range: 122.00p - 191.00p
Market Capitalisation: £362m
VWAP: 151.25799p
Shares in Issue: 237m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 677 153.00p Automatic Execution
15:02:31 - 16-Apr-25
Buy* 310 153.00p Automatic Execution
15:02:31 - 16-Apr-25
Buy* 49 153.00p Automatic Execution
15:02:31 - 16-Apr-25
Buy* 318 152.5625p Ordinary
13:59:02 - 16-Apr-25
Sell* 1,161 151.375p Ordinary
13:24:43 - 16-Apr-25
Unknown* 0 150.50p SI Trade
13:15:20 - 16-Apr-25
Buy* 1 152.975p Ordinary
13:14:47 - 16-Apr-25
Buy* 1 153.00p Automatic Execution
12:51:45 - 16-Apr-25
Buy* 95 152.5625p Ordinary
10:26:04 - 16-Apr-25
Sell* 100 151.175p Ordinary
10:23:37 - 16-Apr-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 152.00 155.00 152.00 153.00 71,502
14th Apr 2025 (Mon) 142.50 151.00 142.50 151.00 97,666
11th Apr 2025 (Fri) 142.00 142.00 142.00 142.00 10,435
10th Apr 2025 (Thu) 140.50 140.50 137.00 137.00 85,978
9th Apr 2025 (Wed) 135.00 136.00 133.00 133.50 73,470
8th Apr 2025 (Tue) 138.00 138.00 131.00 135.00 190,115
7th Apr 2025 (Mon) 136.50 136.50 131.50 134.00 174,831
4th Apr 2025 (Fri) 149.00 149.00 137.00 137.00 273,790
3rd Apr 2025 (Thu) 147.50 147.50 144.50 145.50 329,004
2nd Apr 2025 (Wed) 149.00 150.00 145.00 145.00 49,575
1st Apr 2025 (Tue) 144.50 148.50 144.50 145.00 34,732
31st Mar 2025 (Mon) 152.00 152.00 144.00 146.00 194,725
28th Mar 2025 (Fri) 153.00 153.00 149.00 152.00 304,395
27th Mar 2025 (Thu) 154.00 155.00 153.00 155.00 379,067
26th Mar 2025 (Wed) 152.00 155.00 152.00 154.50 159,080
25th Mar 2025 (Tue) 150.00 152.50 150.00 152.50 12,406
24th Mar 2025 (Mon) 150.00 152.00 150.00 152.00 25,013
21st Mar 2025 (Fri) 149.50 153.00 148.50 153.00 384,386
20th Mar 2025 (Thu) 148.00 153.00 148.00 148.00 29,494
19th Mar 2025 (Wed) 150.00 153.00 148.00 153.00 245,755
18th Mar 2025 (Tue) 147.50 150.00 147.50 150.00 319,402
17th Mar 2025 (Mon) 147.00 147.00 146.00 146.00 261,050
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Annual Financial Report
31st Mar 2025 9:26 am RNS Total Voting Rights
21st Mar 2025 7:00 am RNS Notice of Results
19th Mar 2025 11:13 am RNS Director/PDMR Shareholding
19th Mar 2025 11:09 am RNS Holding(s) in Company
12th Mar 2025 4:41 pm RNS Full Year 2024 Results Announcement
28th Feb 2025 7:00 am RNS Total Voting Rights
12th Feb 2025 3:53 pm RNS Notice of Results
31st Jan 2025 7:00 am RNS Total Voting Rights
27th Jan 2025 7:00 am RNS Update on Assets under Administration
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

PensionBee hails "transformative" 2024 as swings to positive earnings

12th Mar 2025 17:19

(Alliance News) - PensionBee Group PLC on Wednesday said its loss narrowed during 2024 in a "transformative" year for the firm, as it delivered its targeted swing to positive earnings. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2025 16:02

Read More

LONDON BRIEFING: Diageo rules out Guinness sale; Dr Martens backs view

27th Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open lower on Monday, ahead of a slew of interest rate decisions this week, and as investors continue to track any policy giveaways from the new Donald Trump US administration. Read More

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

23rd Jan 2025 15:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Pensionbee news
FTSE 100 Latest
Value8,221.65
Change-27.47

Login to your account

Forgot Password?

Not Registered