| Price | 154.50p on 26-03-2025 at 18:13:45 |
|---|---|
| Change | 2.00p 1.31% |
| Buy | 155.00p |
| Sell | 154.00p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Buy 13,894.00 at 154.50p |
| Day's Volume: | 159,080 |
| Last Close: | 154.50p |
| Open: | 152.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 152.00p - 155.00p |
| 52wk Range: | 105.00p - 191.00p |
| Market Capitalisation: | £365m |
| VWAP: | 152.88196p |
| Shares in Issue: | 236m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,894 | 154.50p | Suspected BUY Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 613 | 155.00p | Automatic Execution |
16:29:53 - 26-Mar-25 |
| Sell* | 185 | 153.00p | Automatic Execution |
16:13:49 - 26-Mar-25 |
| Unknown* | 65,000 | 153.00p | Negotiated Trade |
16:13:45 - 26-Mar-25 |
| Unknown* | 37,500 | 153.00p | Automatic Execution |
16:13:35 - 26-Mar-25 |
| Buy* | 5,000 | 153.00p | Automatic Execution |
16:13:35 - 26-Mar-25 |
| Buy* | 650 | 152.50p | Automatic Execution |
15:39:48 - 26-Mar-25 |
| Sell* | 742 | 152.00p | Automatic Execution |
15:31:24 - 26-Mar-25 |
| Sell* | 381 | 152.00p | Automatic Execution |
15:31:05 - 26-Mar-25 |
| Sell* | 389 | 152.00p | Automatic Execution |
15:31:05 - 26-Mar-25 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Notice of Results |
| 19th Mar 2025 11:13 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 11:09 am | RNS | Holding(s) in Company |
| 12th Mar 2025 4:41 pm | RNS | Full Year 2024 Results Announcement |
| 28th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2025 3:53 pm | RNS | Notice of Results |
| 31st Jan 2025 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2025 7:00 am | RNS | Update on Assets under Administration |
| 22nd Jan 2025 4:30 pm | RNS | Q4 2024 Results |
| 31st Dec 2024 7:00 am | RNS | Total Voting Rights |
