| Price | 156.00p on 26-02-2026 at 19:35:08 |
|---|---|
| Change | 1.50p 0.97% |
| Buy | 158.50p |
| Sell | 154.00p |
| Last Trade: | Buy 413.00 at 156.00p |
| Day's Volume: | 2,092 |
| Last Close: | 156.00p |
| Open: | 153.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 153.00p - 158.50p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £371.14m |
| VWAP: | 155.59147p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 413 | 156.00p | Automatic Execution |
16:35:24 - 26-Feb-26 |
| Buy* | 19 | 156.00p | Suspected BUY Trade |
16:35:24 - 26-Feb-26 |
| Buy* | 34 | 158.50p | SI Trade |
16:29:56 - 26-Feb-26 |
| Buy* | 35 | 158.00p | SI Trade |
16:29:20 - 26-Feb-26 |
| Buy* | 46 | 158.50p | Automatic Execution |
16:29:20 - 26-Feb-26 |
| Buy* | 7 | 158.00p | SI Trade |
15:38:35 - 26-Feb-26 |
| Sell* | 473 | 154.50p | Automatic Execution |
13:48:41 - 26-Feb-26 |
| Buy* | 238 | 157.292p | Suspected BUY Trade |
13:46:05 - 26-Feb-26 |
| Buy* | 92 | 157.123p | Suspected BUY Trade |
12:21:55 - 26-Feb-26 |
| Buy* | 31 | 157.123p | Suspected BUY Trade |
12:16:18 - 26-Feb-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |
| 12th Dec 2025 12:00 pm | RNS | Qualification for Trading on OTCQX |
