Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 140.00p on 13-08-2026 at 18:35:07
Change -5.00p -3.45%
Buy 145.00p
Sell 141.00p
Last Trade: Buy 16,186.00 at 140.00p
Day's Volume: 217,136
Last Close: 140.00p
Open: 145.00p
ISIN: GB00BNDRLN84
Day's Range 140.00p - 145.00p
52wk Range: 119.00p - 170.50p
Market Capitalisation: £334.41m
VWAP: 142.05564p
Shares in Issue: 238.86m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,186 140.00p Suspected BUY Trade
16:35:12 - 13-Aug-26
Sell* 18,255 141.00p Ordinary
16:26:02 - 13-Aug-26
Buy* 173 143.00p Ordinary
16:25:41 - 13-Aug-26
Sell* 192 141.00p Automatic Execution
16:07:59 - 13-Aug-26
Sell* 9 141.00p SI Trade
15:36:14 - 13-Aug-26
Buy* 62 142.00p Automatic Execution
15:36:14 - 13-Aug-26
Buy* 4,911 141.74p Ordinary
15:36:09 - 13-Aug-26
Buy* 1,000 141.64p Ordinary
15:35:29 - 13-Aug-26
Sell* 15 141.00p Ordinary
15:29:07 - 13-Aug-26
Sell* 7,071 141.44p Ordinary
14:21:34 - 13-Aug-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 141.00 145.00 141.00 145.00 26,294
11th Aug 2026 (Tue) 145.00 145.00 142.00 142.00 58,937
10th Aug 2026 (Mon) 145.00 147.00 140.00 141.00 94,962
7th Aug 2026 (Fri) 146.50 150.00 145.50 147.50 117,198
6th Aug 2026 (Thu) 134.50 150.00 134.50 150.00 178,602
5th Aug 2026 (Wed) 130.50 137.00 130.50 135.00 155,004
4th Aug 2026 (Tue) 133.00 136.00 132.00 132.50 240,082
3rd Aug 2026 (Mon) 133.00 136.00 130.00 130.00 24,455
31st Jul 2026 (Fri) 133.00 135.00 130.50 130.50 231,612
30th Jul 2026 (Thu) 131.50 132.00 130.00 131.50 49,097
29th Jul 2026 (Wed) 127.50 132.00 127.50 132.00 42,039
28th Jul 2026 (Tue) 125.50 131.00 125.50 127.50 361,621
27th Jul 2026 (Mon) 126.00 126.50 125.00 125.00 112,617
24th Jul 2026 (Fri) 119.00 127.00 119.00 125.00 33,474
23rd Jul 2026 (Thu) 123.50 126.50 119.50 119.50 82,427
22nd Jul 2026 (Wed) 123.50 125.00 123.50 123.50 20,162
21st Jul 2026 (Tue) 126.50 126.50 125.00 125.00 28,166
20th Jul 2026 (Mon) 126.50 126.50 122.00 122.00 7,909
17th Jul 2026 (Fri) 122.50 122.50 122.00 122.00 66,203
16th Jul 2026 (Thu) 120.50 122.50 120.00 120.00 64,134
15th Jul 2026 (Wed) 123.00 124.00 119.50 119.50 30,251
14th Jul 2026 (Tue) 126.50 127.00 124.50 124.50 52,558
13th Jul 2026 (Mon) 128.00 130.00 128.00 129.50 88,878
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 4:13 pm RNS Holding(s) in Company
22nd Jul 2026 4:38 pm RNS PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm RNS Holding(s) in Company
30th Jun 2026 11:47 am RNS Total Voting Rights
23rd Jun 2026 4:29 pm RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
14th May 2026 3:40 pm RNS Result of AGM
8th May 2026 5:38 pm RNS Additions to 2026 Directors' Remuneration Policy
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee loss narrows as revenue jumps 40% in "strong" first half

13th Aug 2026 13:32

(Alliance News) - PensionBee Group PLC on Thursday reported improved revenue and profitability for its first half-year. Read More

LONDON BRIEFING: Antofagasta half-year profit up but cuts output view

13th Aug 2026 07:57

(Alliance News) - Antofagasta reports a surge in half-year profit though it has trimmed its production forecast for 2026, while gambling company Entain and infrastructure firm Costain have kept earnings guidance unchanged. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

PensionBee AUM rise 37% backed by invested customer numbers growth

22nd Jul 2026 20:43

(Alliance News) - PensionBee Group PLC on Wednesday said invested customer numbers increased in the second quarter helping it grow assets under management. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered