| Price | 125.00p on 27-07-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.50p |
| Sell | 125.00p |
| Last Trade: | Sell 685.00 at 125.00p |
| Day's Volume: | 112,617 |
| Last Close: | 125.00p |
| Open: | 126.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 125.00p - 126.50p |
| 52wk Range: | 119.00p - 171.50p |
| Market Capitalisation: | £298.58m |
| VWAP: | 125.01955p |
| Shares in Issue: | 238.86m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 685 | 125.00p | Automatic Execution |
16:35:28 - 27-Jul-26 |
| Sell* | 78 | 125.00p | Uncrossing Trade |
16:35:28 - 27-Jul-26 |
| Sell* | 12,010 | 125.1658p | Ordinary |
15:49:47 - 27-Jul-26 |
| Sell* | 75,000 | 125.00p | Negotiated Trade |
15:31:46 - 27-Jul-26 |
| Buy* | 60 | 126.50p | Automatic Execution |
15:16:32 - 27-Jul-26 |
| Buy* | 63 | 126.00p | SI Trade |
14:49:43 - 27-Jul-26 |
| Buy* | 1,617 | 126.00p | Automatic Execution |
14:49:43 - 27-Jul-26 |
| Buy* | 60 | 126.00p | Automatic Execution |
14:14:11 - 27-Jul-26 |
| Sell* | 69 | 124.00p | SI Trade |
13:46:39 - 27-Jul-26 |
| Buy* | 263 | 126.00p | Automatic Execution |
13:46:39 - 27-Jul-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:38 pm | RNS | PensionBee Q2 2026 Results Announcement |
| 20th Jul 2026 4:14 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 11:47 am | RNS | Total Voting Rights |
| 23rd Jun 2026 4:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Notice of Results |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:40 pm | RNS | Result of AGM |
| 8th May 2026 5:38 pm | RNS | Additions to 2026 Directors' Remuneration Policy |
| 5th May 2026 11:46 am | RNS | Holding(s) in Company |
| 30th Apr 2026 9:43 am | RNS | Total Voting Rights |
