| Price | 122.00p on 24-07-2026 at 10:07:18 |
|---|---|
| Change | 2.50p 2.09% |
| Buy | 122.00p |
| Sell | 119.50p |
| Last Trade: | Sell 788.00 at 120.338p |
| Day's Volume: | 8,904 |
| Last Close: | 119.50p |
| Open: | 119.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 119.00p - 122.00p |
| 52wk Range: | 119.00p - 172.50p |
| Market Capitalisation: | £291.41m |
| VWAP: | 120.60486p |
| Shares in Issue: | 238.86m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 788 | 120.338p | Negotiated Trade |
10:47:46 - 24-Jul-26 |
| Buy* | 12 | 123.50p | SI Trade |
09:47:30 - 24-Jul-26 |
| Sell* | 303 | 120.0025p | Ordinary |
09:29:36 - 24-Jul-26 |
| Buy* | 63 | 122.00p | Automatic Execution |
08:57:20 - 24-Jul-26 |
| Buy* | 1 | 123.00p | SI Trade |
08:42:23 - 24-Jul-26 |
| Sell* | 134 | 120.00p | Ordinary |
08:30:18 - 24-Jul-26 |
| Buy* | 1 | 122.00p | SI Trade |
08:08:04 - 24-Jul-26 |
| Buy* | 4,905 | 121.5575p | Ordinary |
08:05:19 - 24-Jul-26 |
| Buy* | 1 | 122.00p | SI Trade |
08:05:09 - 24-Jul-26 |
| Sell* | 1,196 | 119.00p | Automatic Execution |
08:05:09 - 24-Jul-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:38 pm | RNS | PensionBee Q2 2026 Results Announcement |
| 20th Jul 2026 4:14 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 11:47 am | RNS | Total Voting Rights |
| 23rd Jun 2026 4:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Notice of Results |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:40 pm | RNS | Result of AGM |
| 8th May 2026 5:38 pm | RNS | Additions to 2026 Directors' Remuneration Policy |
| 5th May 2026 11:46 am | RNS | Holding(s) in Company |
| 30th Apr 2026 9:43 am | RNS | Total Voting Rights |
