Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 142.50p on 01-09-2026 at 10:05:10
Change -2.50p -1.72%
Buy 141.00p
Sell 138.50p
Last Trade: Sell 1.00 at 139.73p
Day's Volume: 42,995
Last Close: 145.00p
Open: 141.00p
ISIN: GB00BNDRLN84
Day's Range 141.00p - 142.50p
52wk Range: 119.00p - 170.00p
Market Capitalisation: £340.38m
VWAP: 140.9743p
Shares in Issue: 238.86m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 139.73p Ordinary
09:58:15 - 01-Sep-26
Buy* 497 142.516p Ordinary
09:14:08 - 01-Sep-26
Buy* 169 142.50p Automatic Execution
09:06:28 - 01-Sep-26
Buy* 264 142.50p Automatic Execution
09:06:28 - 01-Sep-26
Sell* 8,035 139.546p Ordinary
09:04:17 - 01-Sep-26
Sell* 7,415 139.548p Ordinary
09:03:23 - 01-Sep-26
Sell* 81 139.54p Ordinary
09:02:01 - 01-Sep-26
Buy* 40 142.50p SI Trade
08:58:23 - 01-Sep-26
Buy* 3 142.50p Ordinary
08:54:04 - 01-Sep-26
Buy* 1 142.50p SI Trade
08:51:36 - 01-Sep-26
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 145.00 145.00 145.00 145.00 0
28th Aug 2026 (Fri) 138.00 146.50 138.00 145.00 154,152
27th Aug 2026 (Thu) 135.00 136.50 135.00 136.50 103,668
26th Aug 2026 (Wed) 135.50 135.50 134.50 134.50 200,741
25th Aug 2026 (Tue) 135.00 137.50 133.50 133.50 209,526
24th Aug 2026 (Mon) 131.50 134.50 131.50 134.50 208,440
21st Aug 2026 (Fri) 127.50 131.50 125.00 131.50 214,328
20th Aug 2026 (Thu) 132.00 132.00 126.00 126.00 46,164
19th Aug 2026 (Wed) 134.00 134.00 133.00 133.00 44,035
18th Aug 2026 (Tue) 134.00 139.50 134.00 135.00 62,102
17th Aug 2026 (Mon) 138.00 138.00 133.00 135.00 83,748
14th Aug 2026 (Fri) 143.50 143.50 137.00 137.00 96,791
13th Aug 2026 (Thu) 145.00 145.00 140.00 140.00 217,136
12th Aug 2026 (Wed) 141.00 145.00 141.00 145.00 26,294
11th Aug 2026 (Tue) 145.00 145.00 142.00 142.00 58,937
10th Aug 2026 (Mon) 145.00 147.00 140.00 141.00 94,962
7th Aug 2026 (Fri) 146.50 150.00 145.50 147.50 117,198
6th Aug 2026 (Thu) 134.50 150.00 134.50 150.00 178,602
5th Aug 2026 (Wed) 130.50 137.00 130.50 135.00 155,004
4th Aug 2026 (Tue) 133.00 136.00 132.00 132.50 240,082
3rd Aug 2026 (Mon) 133.00 136.00 130.00 130.00 24,455
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Half-year Financial Report
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 4:13 pm RNS Holding(s) in Company
22nd Jul 2026 4:38 pm RNS PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm RNS Holding(s) in Company
30th Jun 2026 11:47 am RNS Total Voting Rights
23rd Jun 2026 4:29 pm RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS Total Voting Rights
14th May 2026 3:40 pm RNS Result of AGM
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

PensionBee loss narrows as revenue jumps 40% in "strong" first half

13th Aug 2026 13:32

(Alliance News) - PensionBee Group PLC on Thursday reported improved revenue and profitability for its first half-year. Read More

LONDON BRIEFING: Antofagasta half-year profit up but cuts output view

13th Aug 2026 07:57

(Alliance News) - Antofagasta reports a surge in half-year profit though it has trimmed its production forecast for 2026, while gambling company Entain and infrastructure firm Costain have kept earnings guidance unchanged. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

PensionBee AUM rise 37% backed by invested customer numbers growth

22nd Jul 2026 20:43

(Alliance News) - PensionBee Group PLC on Wednesday said invested customer numbers increased in the second quarter helping it grow assets under management. Read More

See more Pensionbee news
FTSE 100 Latest
Value10,719.47
Change-104.79

Login to your account

Forgot Password?

Not Registered