| Price | 125.00p on 24-07-2026 at 18:25:07 |
|---|---|
| Change | 5.50p 4.6% |
| Buy | 126.50p |
| Sell | 124.50p |
| Last Trade: | Sell 480.00 at 125.00p |
| Day's Volume: | 33,474 |
| Last Close: | 125.00p |
| Open: | 119.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 119.00p - 127.00p |
| 52wk Range: | 119.00p - 172.50p |
| Market Capitalisation: | £298.58m |
| VWAP: | 121.88285p |
| Shares in Issue: | 238.86m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 480 | 125.00p | Uncrossing Trade |
16:35:16 - 24-Jul-26 |
| Sell* | 93 | 124.50p | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Sell* | 93 | 124.50p | Automatic Execution |
16:29:30 - 24-Jul-26 |
| Buy* | 718 | 127.00p | Automatic Execution |
16:26:38 - 24-Jul-26 |
| Sell* | 469 | 124.50p | Automatic Execution |
16:26:38 - 24-Jul-26 |
| Buy* | 2 | 126.00p | Automatic Execution |
16:26:38 - 24-Jul-26 |
| Buy* | 2 | 126.00p | Automatic Execution |
16:26:38 - 24-Jul-26 |
| Buy* | 2 | 126.00p | Automatic Execution |
16:26:38 - 24-Jul-26 |
| Buy* | 3 | 126.00p | Automatic Execution |
16:26:38 - 24-Jul-26 |
| Buy* | 3 | 126.00p | Automatic Execution |
16:26:38 - 24-Jul-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:38 pm | RNS | PensionBee Q2 2026 Results Announcement |
| 20th Jul 2026 4:14 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 11:47 am | RNS | Total Voting Rights |
| 23rd Jun 2026 4:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Notice of Results |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:40 pm | RNS | Result of AGM |
| 8th May 2026 5:38 pm | RNS | Additions to 2026 Directors' Remuneration Policy |
| 5th May 2026 11:46 am | RNS | Holding(s) in Company |
| 30th Apr 2026 9:43 am | RNS | Total Voting Rights |
