Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	132.50p on 04-08-2026 at 18:35:06
Change	2.50p 1.92%
Buy	136.50p
Sell	133.50p

Last Trade:	Unknown 20,000.00 at 132.50p
Day's Volume:	240,082
Last Close:	132.50p
Open:	133.00p
ISIN:	GB00BNDRLN84

Day's Range	132.00p - 136.00p
52wk Range:	119.00p - 171.00p
Market Capitalisation:	£316.49m
VWAP:	132.60242p
Shares in Issue:	238.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Unknown*	20,000	132.50p	OTC Trade	17:07:38 - 04-Aug-26
Buy*	7,367	132.50p	Suspected BUY Trade	16:35:09 - 04-Aug-26
Sell*	39	133.50p	Automatic Execution	16:29:55 - 04-Aug-26
Buy*	2	136.00p	Automatic Execution	16:29:22 - 04-Aug-26
Buy*	1	136.00p	Automatic Execution	16:29:22 - 04-Aug-26
Buy*	2	136.00p	Automatic Execution	16:29:22 - 04-Aug-26
Buy*	1	136.00p	Automatic Execution	16:29:22 - 04-Aug-26
Buy*	1	136.00p	Automatic Execution	16:29:22 - 04-Aug-26
Buy*	3	136.00p	Automatic Execution	16:29:22 - 04-Aug-26
Sell*	644	134.50p	Automatic Execution	16:29:22 - 04-Aug-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	133.00	136.00	130.00	130.00	24,455
31st Jul 2026 (Fri)	133.00	135.00	130.50	130.50	231,612
30th Jul 2026 (Thu)	131.50	132.00	130.00	131.50	49,097
29th Jul 2026 (Wed)	127.50	132.00	127.50	132.00	42,039
28th Jul 2026 (Tue)	125.50	131.00	125.50	127.50	361,621
27th Jul 2026 (Mon)	126.00	126.50	125.00	125.00	112,617
24th Jul 2026 (Fri)	119.00	127.00	119.00	125.00	33,474
23rd Jul 2026 (Thu)	123.50	126.50	119.50	119.50	82,427
22nd Jul 2026 (Wed)	123.50	125.00	123.50	123.50	20,162
21st Jul 2026 (Tue)	126.50	126.50	125.00	125.00	28,166
20th Jul 2026 (Mon)	126.50	126.50	122.00	122.00	7,909
17th Jul 2026 (Fri)	122.50	122.50	122.00	122.00	66,203
16th Jul 2026 (Thu)	120.50	122.50	120.00	120.00	64,134
15th Jul 2026 (Wed)	123.00	124.00	119.50	119.50	30,251
14th Jul 2026 (Tue)	126.50	127.00	124.50	124.50	52,558
13th Jul 2026 (Mon)	128.00	130.00	128.00	129.50	88,878
10th Jul 2026 (Fri)	129.50	129.50	129.00	129.00	87,148
9th Jul 2026 (Thu)	132.00	133.00	131.00	131.50	127,352
8th Jul 2026 (Wed)	132.00	135.00	129.50	134.50	86,347
7th Jul 2026 (Tue)	128.50	129.00	128.50	129.00	50,747
6th Jul 2026 (Mon)	125.00	131.50	125.00	128.00	116,417

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 4:13 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:38 pm	RNS	PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm	RNS	Holding(s) in Company
30th Jun 2026 11:47 am	RNS	Total Voting Rights
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Notice of Results
29th May 2026 7:00 am	RNS	Total Voting Rights
14th May 2026 3:40 pm	RNS	Result of AGM
8th May 2026 5:38 pm	RNS	Additions to 2026 Directors' Remuneration Policy

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68