| Price | 155.50p on 05-03-2026 at 19:40:08 |
|---|---|
| Change | -3.50p -2.2% |
| Buy | 155.00p |
| Sell | 153.00p |
| Last Trade: | Buy 637.00 at 155.50p |
| Day's Volume: | 115,508 |
| Last Close: | 155.50p |
| Open: | 155.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 153.50p - 155.50p |
| 52wk Range: | 131.00p - 175.00p |
| Market Capitalisation: | £369.95m |
| VWAP: | 154.6704p |
| Shares in Issue: | 237.91m |
Pensionbee (PBEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 637 | 155.50p | Automatic Execution |
16:35:05 - 05-Mar-26 |
| Buy* | 339 | 155.50p | Suspected BUY Trade |
16:35:04 - 05-Mar-26 |
| Buy* | 6 | 155.00p | SI Trade |
16:29:59 - 05-Mar-26 |
| Sell* | 10,000 | 153.50p | Ordinary |
15:32:59 - 05-Mar-26 |
| Buy* | 1 | 155.00p | SI Trade |
15:29:43 - 05-Mar-26 |
| Sell* | 1,517 | 153.50p | Automatic Execution |
13:48:32 - 05-Mar-26 |
| Sell* | 325 | 153.50p | Automatic Execution |
13:48:32 - 05-Mar-26 |
| Buy* | 3 | 155.50p | SI Trade |
12:36:07 - 05-Mar-26 |
| Unknown* | 50,000 | 154.50p | Negotiated Trade |
12:33:26 - 05-Mar-26 |
| Unknown* | 49,529 | 155.00p | Negotiated Trade |
12:33:17 - 05-Mar-26 |
Pensionbee (PBEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:54 pm | RNS | Director Declaration |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 11:39 am | RNS | Notice of Results |
| 6th Feb 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:29 am | RNS | Director Declaration |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 4:30 pm | RNS | Q4 2025 Results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Notice of Results |