Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	132.50p on 29-09-2026 at 18:35:08
Change	5.00p 3.92%
Buy	136.00p
Sell	129.00p

Last Trade:	Buy 84.00 at 132.50p
Day's Volume:	8,561
Last Close:	132.50p
Open:	133.50p
ISIN:	GB00BNDRLN84

Day's Range	129.00p - 133.50p
52wk Range:	119.00p - 170.00p
Market Capitalisation:	£316.50m
VWAP:	129.38876p
Shares in Issue:	238.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Buy*	84	132.50p	Suspected BUY Trade	16:35:04 - 29-Sep-26
Sell*	1	129.00p	Automatic Execution	16:29:28 - 29-Sep-26
Sell*	100	129.00p	Automatic Execution	16:27:55 - 29-Sep-26
Sell*	280	129.00p	Automatic Execution	16:27:21 - 29-Sep-26
Sell*	3,645	129.00p	Automatic Execution	16:27:17 - 29-Sep-26
Buy*	1	133.00p	SI Trade	15:16:13 - 29-Sep-26
Buy*	3	133.00p	SI Trade	14:30:28 - 29-Sep-26
Buy*	5	133.00p	SI Trade	14:30:28 - 29-Sep-26
Buy*	32	133.00p	SI Trade	13:51:44 - 29-Sep-26
Buy*	1,500	131.185p	Ordinary	13:04:32 - 29-Sep-26

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	133.50	133.50	129.00	132.50	8,561
28th Sep 2026 (Mon)	137.00	137.00	127.00	127.50	137,819
25th Sep 2026 (Fri)	132.00	136.00	130.00	135.50	54,350
24th Sep 2026 (Thu)	136.50	136.50	130.00	134.00	13,441
23rd Sep 2026 (Wed)	138.00	138.00	137.00	137.00	28,095
22nd Sep 2026 (Tue)	139.50	140.00	133.50	140.00	69,249
21st Sep 2026 (Mon)	140.00	140.00	140.00	140.00	11,855
18th Sep 2026 (Fri)	133.50	138.50	133.50	134.00	148,331
17th Sep 2026 (Thu)	130.00	135.00	130.00	135.00	42,347
16th Sep 2026 (Wed)	130.00	130.00	130.00	130.00	53,273
15th Sep 2026 (Tue)	130.50	130.50	129.50	129.50	49,641
14th Sep 2026 (Mon)	130.00	130.00	130.00	130.00	4,150
11th Sep 2026 (Fri)	130.00	130.00	130.00	130.00	50,719
10th Sep 2026 (Thu)	136.00	136.00	134.50	134.50	24,469
9th Sep 2026 (Wed)	137.75	139.50	136.00	136.00	11,549
8th Sep 2026 (Tue)	140.00	141.50	136.00	137.50	16,923
7th Sep 2026 (Mon)	141.00	141.00	138.00	139.00	3,342,387
4th Sep 2026 (Fri)	138.00	138.00	138.00	138.00	43,759
3rd Sep 2026 (Thu)	138.00	140.50	138.00	140.00	97,753
2nd Sep 2026 (Wed)	140.00	140.00	138.50	139.50	143,667
1st Sep 2026 (Tue)	141.00	143.00	138.50	143.00	69,869
31st Aug 2026 (Mon)	145.00	145.00	145.00	145.00	0

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
21st Sep 2026 7:00 am	RNS	Notice of Results
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 7:00 am	RNS	Half-year Financial Report
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 4:13 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:38 pm	RNS	PensionBee Q2 2026 Results Announcement
20th Jul 2026 4:14 pm	RNS	Holding(s) in Company
30th Jun 2026 11:47 am	RNS	Total Voting Rights
23rd Jun 2026 4:29 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Notice of Results

See more Pensionbee regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17