| Price | 294.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.67% |
| Buy | 298.00p |
| Sell | 292.00p |
| Buy / Sell GOT Shares | |
| Last Trade: | Buy 9.00 at 294.00p |
| Day's Volume: | 25,654 |
| Last Close: | 295.00p |
| Open: | 294.00p |
| ISIN: | GB0033862573 |
| Day's Range | 294.00p - 294.00p |
| 52wk Range: | 272.00p - 314.00p |
| Market Capitalisation: | £86m |
| VWAP: | 294.01169p |
| Shares in Issue: | 29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 294.00p | Automatic Execution |
12:47:31 - 28-Mar-25 |
| Buy* | 168 | 294.00p | Automatic Execution |
12:47:31 - 28-Mar-25 |
| Sell* | 1,282 | 294.00p | Automatic Execution |
12:12:17 - 28-Mar-25 |
| Sell* | 1,000 | 294.30p | Ordinary |
12:12:07 - 28-Mar-25 |
| Unknown* | 23,195 | 294.00p | Negotiated Trade |
10:36:30 - 28-Mar-25 |
| Sell* | 1,150 | 294.303p | Ordinary |
16:20:13 - 27-Mar-25 |
| Sell* | 2,000 | 294.303p | Ordinary |
15:09:04 - 27-Mar-25 |
| Sell* | 3,327 | 294.303p | Ordinary |
14:45:04 - 27-Mar-25 |
| Buy* | 6 | 300.00p | Automatic Execution |
14:21:28 - 27-Mar-25 |
| Buy* | 504 | 298.00p | Automatic Execution |
14:21:28 - 27-Mar-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 11:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 10:54 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 12:22 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 4:50 pm | PRN | Portfolio Holdings as at 28 February 2025 |
| 24th Mar 2025 11:25 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:31 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 11:51 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 11:38 am | PRN | Net Asset Value(s) |
| 18th Mar 2025 12:26 pm | PRN | Net Asset Value(s) |
| 17th Mar 2025 12:56 pm | PRN | Net Asset Value(s) |
