Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 330.00p on 12-06-2026 at 18:35:10
Change -2.50p -0.76%
Buy 330.00p
Sell 325.00p
Last Trade: Unknown 15,711.00 at 329.6633p
Day's Volume: 52,481
Last Close: 327.50p
Open: 343.00p
ISIN: GB0033862573
Day's Range 325.00p - 343.00p
52wk Range: 302.00p - 370.00p
Market Capitalisation: £96.43m
VWAP: 330.22962p
Shares in Issue: 29.22m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,711 329.6633p Ordinary
16:05:47 - 12-Jun-26
Buy* 1,500 330.00p Automatic Execution
15:26:03 - 12-Jun-26
Buy* 1,507 329.50p Ordinary
15:25:56 - 12-Jun-26
Buy* 1,500 330.00p Automatic Execution
15:10:11 - 12-Jun-26
Sell* 4,289 325.70p Ordinary
14:52:39 - 12-Jun-26
Sell* 127 325.00p Automatic Execution
14:44:50 - 12-Jun-26
Buy* 1,924 329.00p Automatic Execution
13:57:12 - 12-Jun-26
Buy* 2,000 329.152p Ordinary
13:56:20 - 12-Jun-26
Buy* 3,076 329.00p Automatic Execution
13:36:31 - 12-Jun-26
Buy* 364 328.00p Automatic Execution
13:36:01 - 12-Jun-26
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 343.00 343.00 325.00 327.50 52,481
11th Jun 2026 (Thu) 326.00 332.00 326.00 330.00 33,097
10th Jun 2026 (Wed) 327.00 329.00 326.00 329.50 61,075
9th Jun 2026 (Tue) 330.00 330.00 326.50 327.00 134,187
8th Jun 2026 (Mon) 334.00 334.00 330.00 330.00 81,100
5th Jun 2026 (Fri) 342.00 342.00 335.00 337.00 136,758
4th Jun 2026 (Thu) 343.00 343.00 343.00 343.00 63,695
3rd Jun 2026 (Wed) 345.00 350.00 345.00 346.50 43,600
2nd Jun 2026 (Tue) 345.00 345.00 345.00 351.50 46,384
1st Jun 2026 (Mon) 348.00 348.00 340.00 350.50 51,357
29th May 2026 (Fri) 350.00 352.00 350.00 349.50 146,270
28th May 2026 (Thu) 340.00 345.00 340.00 346.00 36,342
27th May 2026 (Wed) 346.00 346.00 340.00 335.00 118,442
26th May 2026 (Tue) 341.50 342.00 341.50 342.00 10,225
25th May 2026 (Mon) 341.50 341.50 341.50 341.50 0
22nd May 2026 (Fri) 340.00 341.50 340.00 341.50 5,129
21st May 2026 (Thu) 336.50 340.00 336.50 340.00 6,842
20th May 2026 (Wed) 337.00 337.00 336.50 336.50 3,685
19th May 2026 (Tue) 336.50 337.00 336.50 337.00 12,000
18th May 2026 (Mon) 336.00 336.50 336.00 336.50 4,838
15th May 2026 (Fri) 340.00 340.00 336.00 336.00 21,958
14th May 2026 (Thu) 338.00 340.00 338.00 340.00 15,653
13th May 2026 (Wed) 338.00 338.00 338.00 338.00 41,957
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
12th Jun 2026 12:25 pm PRN Net Asset Value(s)
11th Jun 2026 12:36 pm PRN Net Asset Value(s)
10th Jun 2026 12:48 pm PRN Net Asset Value(s)
10th Jun 2026 12:45 pm PRN Portfolio Holdings as at 31 May 2026
9th Jun 2026 12:59 pm PRN Net Asset Value(s)
8th Jun 2026 12:43 pm PRN Net Asset Value(s)
8th Jun 2026 10:48 am PRN Holding(s) in Company
5th Jun 2026 12:53 pm PRN Net Asset Value(s)
4th Jun 2026 12:54 pm PRN Net Asset Value(s)
3rd Jun 2026 1:14 pm PRN Net Asset Value(s)
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Global Opportunities raises dividend as net asset value climbs in 2025

24th Mar 2026 12:47

(Alliance News) - Global Opportunities Trust PLC on Tuesday increased its dividend as it said it beat its peers despite underperforming the broader market. Read More

Global Opportunities Trust beats comparative index as NAV rises

21st Aug 2025 11:03

(Alliance News) - Global Opportunities Trust PLC on Thursday reported a rise in net asset value during the first half of 2025, outperforming a comparative index. Read More

See more Gotech Group news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered