| Price | 322.00p on 12-09-2025 at 18:30:06 |
|---|---|
| Change | 1.00p 0.31% |
| Buy | 326.00p |
| Sell | 322.00p |
| Last Trade: | Sell 1,810.00 at 322.00p |
| Day's Volume: | 20,774 |
| Last Close: | 324.00p |
| Open: | 322.00p |
| ISIN: | GB0033862573 |
| Day's Range | 322.00p - 322.00p |
| 52wk Range: | 272.00p - 330.00p |
| Market Capitalisation: | £94.10m |
| VWAP: | 325.796p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,810 | 322.00p | Automatic Execution |
16:04:50 - 12-Sep-25 |
| Buy* | 1,500 | 324.53333p | Suspected BUY Trade |
14:49:27 - 12-Sep-25 |
| Buy* | 1,200 | 324.53333p | Suspected BUY Trade |
14:40:37 - 12-Sep-25 |
| Buy* | 2,400 | 324.53333p | Suspected BUY Trade |
14:38:56 - 12-Sep-25 |
| Buy* | 2,000 | 327.00p | Ordinary |
14:20:58 - 12-Sep-25 |
| Buy* | 10,000 | 327.00p | Ordinary |
14:20:50 - 12-Sep-25 |
| Sell* | 350 | 322.42p | Ordinary |
13:44:34 - 12-Sep-25 |
| Buy* | 1,500 | 325.825p | Suspected BUY Trade |
09:08:04 - 12-Sep-25 |
| Buy* | 14 | 325.825p | Suspected BUY Trade |
09:01:26 - 12-Sep-25 |
| Buy* | 300 | 325.144p | Ordinary |
13:01:59 - 11-Sep-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 11:20 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 11:34 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 11:39 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 11:05 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 1:03 pm | PRN | Net Asset Value(s) |
| 1st Sep 2025 1:28 pm | PRN | Total Voting Rights |
| 1st Sep 2025 12:32 pm | PRN | Net Asset Value(s) |
| 29th Aug 2025 12:58 pm | PRN | Net Asset Value(s) |
| 28th Aug 2025 12:12 pm | PRN | Net Asset Value(s) |
| 27th Aug 2025 11:48 am | PRN | Net Asset Value(s) |
