Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gotech Group (GOT) Share Price

Intraday
Historical

Price	321.00p on 02-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 10,578.00 at 321.00p
Day's Volume:	0
Last Close:	321.00p
Open:	0.00p
ISIN:	GB0033862573

Day's Range	0.00p - 0.00p
52wk Range:	318.00p - 370.00p
Market Capitalisation:	£93.80m
VWAP:	0.00p
Shares in Issue:	29.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gotech Group (GOT) Latest Trades
Sell*	10,578	321.00p	Uncrossing Trade	16:35:16 - 01-Oct-26
Sell*	500	324.00p	Automatic Execution	16:27:33 - 01-Oct-26
Sell*	500	324.00p	Automatic Execution	16:08:52 - 01-Oct-26
Sell*	6,667	321.00p	Automatic Execution	15:18:56 - 01-Oct-26
Buy*	5,000	321.00p	Automatic Execution	15:18:56 - 01-Oct-26
Sell*	10,000	321.00p	Automatic Execution	15:18:47 - 01-Oct-26
Buy*	5,000	321.00p	Automatic Execution	15:18:47 - 01-Oct-26
Sell*	24,600	321.00p	Automatic Execution	15:18:28 - 01-Oct-26
Sell*	400	321.00p	Automatic Execution	15:18:28 - 01-Oct-26
Sell*	1,500	321.00p	Automatic Execution	15:18:28 - 01-Oct-26

See more Gotech Group trades

Gotech Group (GOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	328.00	328.00	321.00	321.00	255,137
30th Sep 2026 (Wed)	326.00	333.00	326.00	333.00	25,596
29th Sep 2026 (Tue)	334.00	334.00	326.00	326.00	54,585
28th Sep 2026 (Mon)	333.00	333.00	331.00	331.00	28,906
25th Sep 2026 (Fri)	334.00	334.00	330.00	330.00	14,059
24th Sep 2026 (Thu)	333.00	335.00	329.00	329.50	637,262
23rd Sep 2026 (Wed)	336.00	336.00	330.00	336.00	169,519
22nd Sep 2026 (Tue)	338.00	338.00	338.00	339.00	67,090
21st Sep 2026 (Mon)	342.00	342.00	342.00	342.00	10,804
18th Sep 2026 (Fri)	336.00	341.00	334.00	341.00	22,848
17th Sep 2026 (Thu)	344.00	344.00	344.00	340.50	1,696
16th Sep 2026 (Wed)	333.00	333.00	333.00	333.00	15,776
15th Sep 2026 (Tue)	337.50	337.50	333.50	333.50	30,426
14th Sep 2026 (Mon)	330.00	330.00	330.00	337.50	41,446
11th Sep 2026 (Fri)	344.00	344.00	339.00	337.50	43,850
10th Sep 2026 (Thu)	330.00	338.00	330.00	338.00	47,660
9th Sep 2026 (Wed)	330.00	330.00	330.00	330.00	39,116
8th Sep 2026 (Tue)	339.00	339.00	339.00	339.00	11,943
7th Sep 2026 (Mon)	340.00	340.00	339.00	339.00	9,896
4th Sep 2026 (Fri)	340.00	340.00	340.00	340.00	3,129
3rd Sep 2026 (Thu)	343.00	344.00	343.00	344.00	4,392
2nd Sep 2026 (Wed)	336.00	336.00	336.00	336.00	63,696

See more Gotech Group price history

Date	Source	Headline
Gotech Group (GOT) Regulatory News
1st Oct 2026 12:11 pm	PRN	Net Asset Value(s)
1st Oct 2026 10:26 am	PRN	Total Voting Rights
30th Sep 2026 11:36 am	PRN	Net Asset Value(s)
29th Sep 2026 11:48 am	PRN	Net Asset Value(s)
28th Sep 2026 11:40 am	PRN	Net Asset Value(s)
25th Sep 2026 12:54 pm	PRN	Net Asset Value(s)
24th Sep 2026 11:19 am	PRN	Net Asset Value(s)
23rd Sep 2026 12:45 pm	PRN	Net Asset Value(s)
22nd Sep 2026 12:45 pm	PRN	Net Asset Value(s)
21st Sep 2026 12:49 pm	PRN	Net Asset Value(s)

See more Gotech Group regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00