Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 308.00p on 30-05-2025 at 18:35:05
Change 12.00p 4.05%
Buy 308.00p
Sell 296.00p
Buy / Sell GOT Shares
Last Trade: Buy 550.00 at 308.00p
Day's Volume: 22,080
Last Close: 308.00p
Open: 302.00p
ISIN: GB0033862573
Day's Range 296.00p - 308.00p
52wk Range: 272.00p - 312.00p
Market Capitalisation: £90m
VWAP: 301.74938p
Shares in Issue: 29m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 308.00p Suspected BUY Trade
16:35:06 - 30-May-25
Sell* 126 296.00p Automatic Execution
16:28:58 - 30-May-25
Sell* 164 296.00p Automatic Execution
16:22:52 - 30-May-25
Sell* 130 296.00p Automatic Execution
16:22:04 - 30-May-25
Sell* 255 296.00p Automatic Execution
16:20:44 - 30-May-25
Sell* 160 298.00p Automatic Execution
15:54:14 - 30-May-25
Sell* 161 298.00p Automatic Execution
15:42:13 - 30-May-25
Sell* 2 298.00p Ordinary
15:24:02 - 30-May-25
Sell* 171 298.00p Automatic Execution
14:10:27 - 30-May-25
Sell* 120 298.00p Automatic Execution
13:40:53 - 30-May-25
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 302.00 308.00 296.00 308.00 22,080
29th May 2025 (Thu) 298.00 298.00 294.00 296.00 3,860
28th May 2025 (Wed) 294.00 296.00 284.00 294.00 31,624
27th May 2025 (Tue) 298.00 298.00 294.00 294.00 6,598
26th May 2025 (Mon) 292.60 292.60 292.60 292.60 0
23rd May 2025 (Fri) 294.00 294.00 292.00 297.00 21,408
22nd May 2025 (Thu) 294.00 308.00 294.00 308.00 209,648
21st May 2025 (Wed) 296.00 298.00 296.00 302.00 22,150
20th May 2025 (Tue) 296.00 299.00 296.00 299.00 10,000
19th May 2025 (Mon) 296.00 296.00 296.00 296.00 7,550
16th May 2025 (Fri) 301.00 301.00 301.00 301.00 65,824
15th May 2025 (Thu) 300.00 301.00 300.00 301.00 7,268
14th May 2025 (Wed) 298.00 298.00 298.00 300.00 6,234
13th May 2025 (Tue) 296.00 298.00 296.00 301.00 14,801
12th May 2025 (Mon) 302.00 308.00 296.00 296.00 64,113
9th May 2025 (Fri) 290.00 294.00 290.00 294.00 6,465
8th May 2025 (Thu) 290.00 290.00 290.00 290.00 35,097
7th May 2025 (Wed) 288.00 288.00 288.00 289.00 15,427
6th May 2025 (Tue) 294.00 294.00 294.00 294.00 34,908
5th May 2025 (Mon) 284.00 284.00 284.00 284.00 0
2nd May 2025 (Fri) 286.00 286.00 284.00 284.00 25,003
1st May 2025 (Thu) 286.00 286.00 282.00 287.00 26,425
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
30th May 2025 1:05 pm PRN Net Asset Value(s)
29th May 2025 12:42 pm PRN Net Asset Value(s)
28th May 2025 11:59 am PRN Net Asset Value(s)
27th May 2025 12:39 pm PRN Net Asset Value(s)
23rd May 2025 12:36 pm PRN Net Asset Value(s)
23rd May 2025 11:18 am PRN Portfolio Holdings as at 30 April 2025
22nd May 2025 11:10 am PRN Net Asset Value(s)
21st May 2025 11:45 am PRN Net Asset Value(s)
20th May 2025 12:01 pm PRN Net Asset Value(s)
19th May 2025 12:25 pm PRN Net Asset Value(s)
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Global Opportunities lifts dividend despite lagging NAV return

4th Apr 2025 13:05

(Alliance News) - Global Opportunities Trust PLC on Friday reported modest growth in its net asset value for 2024 and doubled its annual dividend, even as it continued to underperform broader equity markets. Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Gotech Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered