| Price | 358.00p on 27-02-2026 at 12:35:09 |
|---|---|
| Change | -5.00p -1.38% |
| Buy | 368.00p |
| Sell | 358.00p |
| Last Trade: | Buy 4.00 at 364.00p |
| Day's Volume: | 11,305 |
| Last Close: | 363.00p |
| Open: | 358.00p |
| ISIN: | GB0033862573 |
| Day's Range | 358.00p - 364.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £104.62m |
| VWAP: | 361.62886p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 364.00p | Automatic Execution |
11:38:46 - 27-Feb-26 |
| Sell* | 499 | 358.00p | Automatic Execution |
11:38:46 - 27-Feb-26 |
| Buy* | 538 | 369.859p | Ordinary |
11:06:10 - 27-Feb-26 |
| Buy* | 537 | 369.2706p | Ordinary |
11:05:26 - 27-Feb-26 |
| Sell* | 4,000 | 359.1181p | Ordinary |
10:02:38 - 27-Feb-26 |
| Sell* | 1,394 | 359.1251p | Ordinary |
09:51:08 - 27-Feb-26 |
| Sell* | 111 | 359.1111p | Ordinary |
09:20:35 - 27-Feb-26 |
| Buy* | 146 | 369.1558p | Ordinary |
09:16:03 - 27-Feb-26 |
| Sell* | 4 | 361.50p | Ordinary |
08:06:58 - 27-Feb-26 |
| Sell* | 2,491 | 361.50p | Ordinary |
08:00:28 - 27-Feb-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 12:18 pm | PRN | Net Asset Value(s) |
| 25th Feb 2026 12:22 pm | PRN | Net Asset Value(s) |
| 24th Feb 2026 12:35 pm | PRN | Net Asset Value(s) |
| 23rd Feb 2026 12:56 pm | PRN | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | PRN | Net Asset Value(s) |
| 19th Feb 2026 12:49 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 11:40 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 12:22 pm | PRN | Net Asset Value(s) |
| 16th Feb 2026 1:14 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 1:34 pm | PRN | Net Asset Value(s) |
