| Price | 342.00p on 23-03-2026 at 19:10:07 |
|---|---|
| Change | -10.00p -2.84% |
| Buy | 340.00p |
| Sell | 332.00p |
| Last Trade: | Buy 4.00 at 342.00p |
| Day's Volume: | 111,419 |
| Last Close: | 342.00p |
| Open: | 334.00p |
| ISIN: | GB0033862573 |
| Day's Range | 334.00p - 346.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £99.94m |
| VWAP: | 337.98758p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 342.00p | Suspected BUY Trade |
16:35:01 - 23-Mar-26 |
| Sell* | 260 | 336.00p | Automatic Execution |
16:20:35 - 23-Mar-26 |
| Sell* | 531 | 336.00p | Automatic Execution |
16:20:35 - 23-Mar-26 |
| Buy* | 4,362 | 342.00p | Ordinary |
15:39:15 - 23-Mar-26 |
| Buy* | 1,465 | 341.10p | Ordinary |
15:36:22 - 23-Mar-26 |
| Sell* | 532 | 338.00p | Automatic Execution |
15:28:53 - 23-Mar-26 |
| Sell* | 5,262 | 338.24p | Ordinary |
15:19:46 - 23-Mar-26 |
| Buy* | 186 | 340.00p | Automatic Execution |
14:35:32 - 23-Mar-26 |
| Buy* | 532 | 340.00p | Automatic Execution |
14:35:31 - 23-Mar-26 |
| Buy* | 532 | 340.00p | Automatic Execution |
14:35:29 - 23-Mar-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:19 pm | PRN | Net Asset Value(s) |
| 19th Mar 2026 1:38 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 12:09 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 12:34 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 12:13 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:35 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 1:04 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 12:55 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 11:37 am | PRN | Net Asset Value(s) |
