| Price | 352.00p on 24-02-2026 at 10:55:56 |
|---|---|
| Change | 2.00p 0.57% |
| Buy | 352.00p |
| Sell | 344.00p |
| Last Trade: | Buy 21.00 at 352.00p |
| Day's Volume: | 281 |
| Last Close: | 350.00p |
| Open: | 342.00p |
| ISIN: | GB0033862573 |
| Day's Range | 342.00p - 352.00p |
| 52wk Range: | 282.00p - 354.00p |
| Market Capitalisation: | £102.86m |
| VWAP: | 353.20996p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 352.00p | Automatic Execution |
10:24:19 - 24-Feb-26 |
| Sell* | 10 | 342.00p | Automatic Execution |
10:24:19 - 24-Feb-26 |
| Buy* | 250 | 353.76p | Ordinary |
08:08:24 - 24-Feb-26 |
| Buy* | 1,179 | 354.00p | Automatic Execution |
16:29:31 - 23-Feb-26 |
| Buy* | 172 | 354.00p | Automatic Execution |
16:29:31 - 23-Feb-26 |
| Buy* | 123 | 354.00p | Automatic Execution |
16:02:03 - 23-Feb-26 |
| Sell* | 516 | 346.00p | Automatic Execution |
16:02:03 - 23-Feb-26 |
| Sell* | 5,000 | 346.00p | Automatic Execution |
16:02:03 - 23-Feb-26 |
| Buy* | 225 | 354.00p | Automatic Execution |
16:02:03 - 23-Feb-26 |
| Buy* | 168 | 353.832p | Ordinary |
15:44:40 - 23-Feb-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:56 pm | PRN | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | PRN | Net Asset Value(s) |
| 19th Feb 2026 12:49 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 11:40 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 12:22 pm | PRN | Net Asset Value(s) |
| 16th Feb 2026 1:14 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 1:34 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 1:08 pm | PRN | Net Asset Value(s) |
| 10th Feb 2026 1:26 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 1:20 pm | PRN | Net Asset Value(s) |
