| Price | 336.00p on 30-03-2026 at 15:50:07 |
|---|---|
| Change | 2.00p 0.6% |
| Buy | 340.00p |
| Sell | 336.00p |
| Last Trade: | Sell 8,737.00 at 336.00p |
| Day's Volume: | 26,555 |
| Last Close: | 336.00p |
| Open: | 336.00p |
| ISIN: | GB0033862573 |
| Day's Range | 336.00p - 336.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £98.19m |
| VWAP: | 338.01614p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,737 | 336.00p | Uncrossing Trade |
16:35:14 - 30-Mar-26 |
| Sell* | 4,000 | 336.00p | Automatic Execution |
16:18:27 - 30-Mar-26 |
| Sell* | 960 | 337.00p | Ordinary |
14:37:51 - 30-Mar-26 |
| Buy* | 740 | 340.68p | Ordinary |
14:35:58 - 30-Mar-26 |
| Buy* | 3,000 | 341.79p | Ordinary |
12:25:28 - 30-Mar-26 |
| Buy* | 2,896 | 343.36p | Ordinary |
12:17:33 - 30-Mar-26 |
| Buy* | 1,446 | 343.788p | Ordinary |
09:12:47 - 30-Mar-26 |
| Sell* | 527 | 336.00p | Automatic Execution |
08:51:27 - 30-Mar-26 |
| Sell* | 527 | 336.00p | Automatic Execution |
08:51:25 - 30-Mar-26 |
| Sell* | 527 | 336.00p | Automatic Execution |
08:51:20 - 30-Mar-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 2:05 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 11:53 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 11:46 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | PRN | Annual Results |
| 23rd Mar 2026 11:55 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 12:19 pm | PRN | Net Asset Value(s) |
| 19th Mar 2026 1:38 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 12:09 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 12:34 pm | PRN | Net Asset Value(s) |
