TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration
20th Aug 2026 22:34
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 326.50p on 30-10-2026 at 19:05:10 |
|---|---|
| Change | 2.50p 0.77% |
| Buy | 330.00p |
| Sell | 323.00p |
| Last Trade: | Sell 500.00 at 323.8577p |
| Day's Volume: | 16,592 |
| Last Close: | 326.50p |
| Open: | 324.00p |
| ISIN: | GB0033862573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 318.00p - 370.00p |
| Market Capitalisation: | £94.68m |
| VWAP: | 323.8732p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 323.8577p | Ordinary |
15:51:41 - 30-Oct-26 |
| Sell* | 1,043 | 323.872p | Ordinary |
14:57:44 - 30-Oct-26 |
| Sell* | 4,000 | 323.888p | Ordinary |
12:58:58 - 30-Oct-26 |
| Sell* | 1,000 | 323.90222p | Ordinary |
12:40:36 - 30-Oct-26 |
| Sell* | 1,000 | 323.90222p | Ordinary |
12:38:23 - 30-Oct-26 |
| Sell* | 6,000 | 323.8902p | Ordinary |
12:20:04 - 30-Oct-26 |
| Sell* | 1,749 | 323.8862p | Ordinary |
12:15:44 - 30-Oct-26 |
| Sell* | 1,000 | 323.90222p | Ordinary |
09:36:33 - 30-Oct-26 |
| Sell* | 300 | 323.00p | Ordinary |
08:34:31 - 30-Oct-26 |
| Unknown* | 28,205 | 323.25p | Negotiated Trade |
16:24:59 - 29-Oct-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 11:27 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 4:40 pm | RNS-R | QuotedData's In The HotSeat Special |
| 29th Oct 2026 11:47 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 12:17 pm | PRN | Net Asset Value(s) |
| 27th Oct 2026 12:03 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 12:32 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2026 1:03 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2026 12:17 pm | PRN | Net Asset Value(s) |
| 21st Oct 2026 11:59 am | PRN | Net Asset Value(s) |
| 20th Oct 2026 11:35 am | PRN | Net Asset Value(s) |