Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 337.00p on 08-10-2025 at 08:11:15
Change 0.00p 0%
Buy 344.00p
Sell 334.00p
Last Trade: Unknown 103.00 at 338.00p
Day's Volume: 103
Last Close: 337.00p
Open: 337.00p
ISIN: GB0033862573
Day's Range 0.00p - 0.00p
52wk Range: 272.00p - 338.00p
Market Capitalisation: £98.48m
VWAP: 338.00p
Shares in Issue: 29.22m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 338.00p Ordinary
08:00:14 - 08-Oct-25
Unknown* 133 337.00p Ordinary
16:18:15 - 07-Oct-25
Unknown* 593 337.00p Ordinary
14:11:09 - 07-Oct-25
Unknown* 1,478 336.00p Ordinary
10:39:45 - 07-Oct-25
Unknown* 1,000 336.00p Ordinary
10:25:15 - 07-Oct-25
Unknown* 1,066 336.00p Ordinary
09:37:18 - 07-Oct-25
Unknown* 500 335.00p Ordinary
15:47:21 - 06-Oct-25
Buy* 7,000 335.00p Ordinary
15:29:57 - 06-Oct-25
Unknown* 1,500 334.00p Ordinary
14:43:46 - 06-Oct-25
Unknown* 12,000 335.36p Negotiated Trade
14:39:22 - 06-Oct-25
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 335.00 337.00 335.00 337.00 9,110
6th Oct 2025 (Mon) 338.00 338.00 330.00 335.00 50,319
3rd Oct 2025 (Fri) 334.00 334.00 332.00 332.00 18,694
2nd Oct 2025 (Thu) 334.00 336.00 334.00 331.00 12,174
1st Oct 2025 (Wed) 332.00 332.00 332.00 332.00 21,597
30th Sep 2025 (Tue) 328.00 332.00 328.00 332.00 116,971
29th Sep 2025 (Mon) 328.00 328.00 328.00 328.00 116,237
26th Sep 2025 (Fri) 326.00 326.00 326.00 326.00 33,190
25th Sep 2025 (Thu) 330.00 330.00 330.00 330.00 33,722
24th Sep 2025 (Wed) 324.00 324.00 324.00 324.00 3,731
23rd Sep 2025 (Tue) 330.00 330.00 324.00 326.00 101,623
22nd Sep 2025 (Mon) 326.00 330.00 324.00 330.00 15,353
19th Sep 2025 (Fri) 322.00 322.00 320.00 320.00 20,504
18th Sep 2025 (Thu) 326.00 326.00 326.00 326.00 5,505
17th Sep 2025 (Wed) 322.00 322.00 322.00 322.00 180,535
16th Sep 2025 (Tue) 326.00 326.00 324.00 326.00 29,564
15th Sep 2025 (Mon) 328.00 328.00 328.00 328.00 166,471
12th Sep 2025 (Fri) 322.00 322.00 322.00 324.00 20,774
11th Sep 2025 (Thu) 323.00 323.00 323.00 323.00 3,955
10th Sep 2025 (Wed) 322.00 324.00 322.00 323.00 37,682
9th Sep 2025 (Tue) 320.00 322.00 320.00 321.00 60,454
8th Sep 2025 (Mon) 324.00 324.00 324.00 324.00 9,368
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
7th Oct 2025 11:47 am PRN Net Asset Value(s)
6th Oct 2025 11:30 am PRN Net Asset Value(s)
3rd Oct 2025 11:46 am PRN Net Asset Value(s)
2nd Oct 2025 11:27 am PRN Net Asset Value(s)
1st Oct 2025 11:52 am PRN Net Asset Value(s)
1st Oct 2025 10:14 am PRN Total Voting Rights
30th Sep 2025 11:53 am PRN Net Asset Value(s)
29th Sep 2025 12:41 pm PRN Net Asset Value(s)
26th Sep 2025 11:29 am PRN Net Asset Value(s)
25th Sep 2025 12:52 pm PRN Portfolio Holdings as at 31 August 2025
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

Global Opportunities Trust beats comparative index as NAV rises

21st Aug 2025 11:03

(Alliance News) - Global Opportunities Trust PLC on Thursday reported a rise in net asset value during the first half of 2025, outperforming a comparative index. Read More

SMALL-CAP WINNERS & LOSERS: Global Opportunities remains "risk averse"

21st Aug 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BRIEFING: WH Smith cuts North America profit forecast

21st Aug 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Thursday, with eyes mainly on the Jackson Hole symposium and particularly its forthcoming speech by US Fed Chair Jerome Powell. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

See more Gotech Group news
FTSE 100 Latest
Value9,515.17
Change31.59

Login to your account

Forgot Password?

Not Registered