| Price | 322.00p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | -4.00p -1.23% |
| Buy | 326.00p |
| Sell | 322.00p |
| Last Trade: | Sell 2.00 at 322.00p |
| Day's Volume: | 180,535 |
| Last Close: | 322.00p |
| Open: | 322.00p |
| ISIN: | GB0033862573 |
| Day's Range | 322.00p - 322.00p |
| 52wk Range: | 272.00p - 330.00p |
| Market Capitalisation: | £94.10m |
| VWAP: | 322.7475p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 322.00p | Uncrossing Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 25,000 | 323.00p | Negotiated Trade |
15:52:46 - 17-Sep-25 |
| Unknown* | 14,840 | 322.00p | Ordinary |
15:50:37 - 17-Sep-25 |
| Sell* | 6,350 | 322.65p | Ordinary |
14:22:32 - 17-Sep-25 |
| Sell* | 5,000 | 322.652p | Ordinary |
13:49:47 - 17-Sep-25 |
| Unknown* | 100,000 | 323.00p | Negotiated Trade |
12:36:02 - 17-Sep-25 |
| Sell* | 90 | 322.648p | Ordinary |
11:46:16 - 17-Sep-25 |
| Unknown* | 27,629 | 322.00p | Negotiated Trade |
11:11:00 - 17-Sep-25 |
| Buy* | 704 | 324.12p | Ordinary |
11:08:50 - 17-Sep-25 |
| Sell* | 920 | 323.10p | Ordinary |
08:56:36 - 17-Sep-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 11:36 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 10:54 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 11:39 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 11:38 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 12:38 pm | PRN | Net Asset Value(s) |
| 10th Sep 2025 1:04 pm | PRN | Net Asset Value(s) |
| 9th Sep 2025 11:59 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 11:20 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 11:34 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 11:39 am | PRN | Net Asset Value(s) |
