Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 330.00p on 29-10-2025 at 14:35:06
Change -4.00p -1.2%
Buy 336.00p
Sell 330.00p
Last Trade: Buy 2,227.00 at 334.794p
Day's Volume: 40,303
Last Close: 334.00p
Open: 334.00p
ISIN: GB0033862573
Day's Range 330.00p - 334.00p
52wk Range: 272.00p - 340.00p
Market Capitalisation: £96.43m
VWAP: 333.58318p
Shares in Issue: 29.22m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,227 334.794p Ordinary
14:01:07 - 29-Oct-25
Buy* 1,879 334.00p Ordinary
13:33:40 - 29-Oct-25
Buy* 134 334.00p Automatic Execution
13:28:10 - 29-Oct-25
Buy* 15,000 334.00p Automatic Execution
13:28:10 - 29-Oct-25
Sell* 2,725 330.506p Ordinary
09:43:38 - 29-Oct-25
Sell* 1,545 331.264p Ordinary
09:21:31 - 29-Oct-25
Sell* 1,700 331.25p Negotiated Trade
09:03:11 - 29-Oct-25
Buy* 3,300 335.996p Ordinary
15:21:14 - 28-Oct-25
Unknown* 15,000 330.20p Ordinary
12:43:05 - 28-Oct-25
Unknown* 15,000 330.00p Ordinary
12:42:55 - 28-Oct-25
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 334.00 334.00 330.00 334.00 40,303
28th Oct 2025 (Tue) 332.00 334.00 332.00 334.00 85,399
27th Oct 2025 (Mon) 336.00 336.00 332.00 332.00 1,860
24th Oct 2025 (Fri) 334.00 334.00 332.00 333.00 50,266
23rd Oct 2025 (Thu) 328.00 336.00 328.00 336.00 47,188
22nd Oct 2025 (Wed) 331.00 332.00 331.00 332.00 2,613
21st Oct 2025 (Tue) 330.00 330.00 330.00 331.00 106,208
20th Oct 2025 (Mon) 334.00 334.00 328.00 330.00 48,877
17th Oct 2025 (Fri) 328.00 336.00 328.00 336.00 31,460
16th Oct 2025 (Thu) 340.00 340.00 334.00 334.00 18,035
15th Oct 2025 (Wed) 340.00 340.00 340.00 340.00 9,305
14th Oct 2025 (Tue) 332.00 332.00 332.00 333.00 2,265
13th Oct 2025 (Mon) 332.00 336.00 332.00 333.00 14,229
10th Oct 2025 (Fri) 332.00 332.00 328.00 328.00 34,170
9th Oct 2025 (Thu) 340.00 340.00 340.00 335.00 18,595
8th Oct 2025 (Wed) 336.00 336.00 336.00 336.00 36,624
7th Oct 2025 (Tue) 335.00 337.00 335.00 337.00 9,110
6th Oct 2025 (Mon) 338.00 338.00 330.00 335.00 50,319
3rd Oct 2025 (Fri) 334.00 334.00 332.00 332.00 18,694
2nd Oct 2025 (Thu) 334.00 336.00 334.00 331.00 12,174
1st Oct 2025 (Wed) 332.00 332.00 332.00 332.00 21,597
30th Sep 2025 (Tue) 328.00 332.00 328.00 332.00 116,971
29th Sep 2025 (Mon) 328.00 328.00 328.00 328.00 116,237
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
28th Oct 2025 12:15 pm PRN Net Asset Value(s)
27th Oct 2025 12:16 pm PRN Net Asset Value(s)
24th Oct 2025 12:12 pm PRN Net Asset Value(s)
23rd Oct 2025 11:16 am PRN Net Asset Value(s)
22nd Oct 2025 12:25 pm PRN Net Asset Value(s)
21st Oct 2025 1:48 pm PRN Portfolio Holdings as at 30 September 2025
21st Oct 2025 12:32 pm PRN Net Asset Value(s)
20th Oct 2025 12:11 pm PRN Net Asset Value(s)
17th Oct 2025 12:48 pm PRN Net Asset Value(s)
16th Oct 2025 1:34 pm PRN Net Asset Value(s)
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

Global Opportunities Trust beats comparative index as NAV rises

21st Aug 2025 11:03

(Alliance News) - Global Opportunities Trust PLC on Thursday reported a rise in net asset value during the first half of 2025, outperforming a comparative index. Read More

SMALL-CAP WINNERS & LOSERS: Global Opportunities remains "risk averse"

21st Aug 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BRIEFING: WH Smith cuts North America profit forecast

21st Aug 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Thursday, with eyes mainly on the Jackson Hole symposium and particularly its forthcoming speech by US Fed Chair Jerome Powell. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

See more Gotech Group news
FTSE 100 Latest
Value9,749.59
Change52.85

Login to your account

Forgot Password?

Not Registered