| Price | 333.00p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | -3.00p -0.89% |
| Buy | 336.00p |
| Sell | 330.00p |
| Last Trade: | Buy 1,500.00 at 334.00p |
| Day's Volume: | 1,500 |
| Last Close: | 333.00p |
| Open: | 336.00p |
| ISIN: | GB0033862573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £98.19m |
| VWAP: | 334.00p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 334.00p | Ordinary |
10:20:15 - 05-Dec-25 |
| Sell* | 2 | 332.00p | Automatic Execution |
16:28:28 - 04-Dec-25 |
| Sell* | 590 | 335.976p | Ordinary |
13:18:47 - 04-Dec-25 |
| Unknown* | 16,810 | 339.924p | Negotiated Trade |
11:11:05 - 04-Dec-25 |
| Sell* | 590 | 335.976p | Ordinary |
09:57:22 - 04-Dec-25 |
| Sell* | 52 | 334.88p | Ordinary |
09:24:01 - 04-Dec-25 |
| Sell* | 120 | 334.88p | Ordinary |
08:30:23 - 04-Dec-25 |
| Buy* | 46 | 338.00p | Suspected BUY Trade |
16:35:29 - 03-Dec-25 |
| Sell* | 924 | 331.60p | Ordinary |
15:35:59 - 03-Dec-25 |
| Sell* | 30 | 332.00p | Automatic Execution |
15:19:00 - 03-Dec-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 1:22 pm | PRN | Net Asset Value(s) |
| 4th Dec 2025 12:46 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 1:06 pm | PRN | Net Asset Value(s) |
| 2nd Dec 2025 1:18 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 2:36 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 11:32 am | PRN | Total Voting Rights |
| 28th Nov 2025 11:20 am | PRN | Net Asset Value(s) |
| 27th Nov 2025 12:15 pm | PRN | Net Asset Value(s) |
| 26th Nov 2025 12:22 pm | PRN | Net Asset Value(s) |
| 25th Nov 2025 11:54 am | PRN | Net Asset Value(s) |
