Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 310.00p on 20-06-2025 at 18:50:06
Change 6.00p 1.97%
Buy 306.00p
Sell 304.00p
Buy / Sell GOT Shares
Last Trade: Sell 5,000.00 at 304.00p
Day's Volume: 160,025
Last Close: 310.00p
Open: 304.00p
ISIN: GB0033862573
Day's Range 304.00p - 310.00p
52wk Range: 272.00p - 314.00p
Market Capitalisation: £91m
VWAP: 306.65683p
Shares in Issue: 29m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 304.00p Ordinary
16:43:56 - 20-Jun-25
Unknown* -20,000 304.00p Correction
Negotiated Trade
16:38:09 - 20-Jun-25
Sell* 20,000 304.00p Negotiated Trade
16:38:09 - 20-Jun-25
Buy* 68,937 310.00p Suspected BUY Trade
16:35:07 - 20-Jun-25
Sell* 546 304.00p SI Trade
16:29:52 - 20-Jun-25
Sell* 430 304.00p SI Trade
16:29:43 - 20-Jun-25
Sell* 245 304.00p Automatic Execution
16:29:43 - 20-Jun-25
Sell* 223 304.00p Automatic Execution
16:29:22 - 20-Jun-25
Sell* 406 304.00p Automatic Execution
16:29:22 - 20-Jun-25
Sell* 951 304.00p Automatic Execution
16:29:18 - 20-Jun-25
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 304.00 310.00 304.00 310.00 160,025
19th Jun 2025 (Thu) 308.00 308.00 304.00 304.00 40,082
18th Jun 2025 (Wed) 302.00 310.00 302.00 306.00 87,688
17th Jun 2025 (Tue) 304.00 314.00 304.00 304.00 17,787
16th Jun 2025 (Mon) 302.00 312.00 302.00 309.00 46,676
13th Jun 2025 (Fri) 307.00 307.00 307.00 307.00 40,190
12th Jun 2025 (Thu) 304.00 308.00 304.00 307.00 71,747
11th Jun 2025 (Wed) 308.00 308.00 308.00 308.00 19,888
10th Jun 2025 (Tue) 314.00 314.00 308.00 308.00 28,893
9th Jun 2025 (Mon) 310.00 312.00 304.00 307.00 53,844
6th Jun 2025 (Fri) 308.00 310.00 304.00 310.00 41,487
5th Jun 2025 (Thu) 306.00 306.00 300.00 300.00 31,012
4th Jun 2025 (Wed) 304.00 306.00 300.00 300.00 56,958
3rd Jun 2025 (Tue) 308.00 310.00 296.00 296.00 103,759
2nd Jun 2025 (Mon) 298.00 300.00 298.00 300.00 7,415
30th May 2025 (Fri) 302.00 308.00 296.00 308.00 22,080
29th May 2025 (Thu) 298.00 298.00 294.00 296.00 3,860
28th May 2025 (Wed) 294.00 296.00 284.00 294.00 31,624
27th May 2025 (Tue) 298.00 298.00 294.00 294.00 6,598
26th May 2025 (Mon) 292.60 292.60 292.60 292.60 0
23rd May 2025 (Fri) 294.00 294.00 292.00 297.00 21,408
22nd May 2025 (Thu) 294.00 308.00 294.00 308.00 209,648
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
20th Jun 2025 12:12 pm PRN Net Asset Value(s)
19th Jun 2025 12:19 pm PRN Net Asset Value(s)
18th Jun 2025 11:43 am PRN Net Asset Value(s)
17th Jun 2025 1:43 pm PRN Net Asset Value(s)
16th Jun 2025 12:47 pm PRN Net Asset Value(s)
13th Jun 2025 1:01 pm PRN Net Asset Value(s)
12th Jun 2025 2:22 pm PRN Portfolio Holdings as at 31 May 2025
12th Jun 2025 12:48 pm PRN Net Asset Value(s)
12th Jun 2025 9:33 am RNS-R QuotedData's In The HotSeat
11th Jun 2025 12:30 pm PRN Net Asset Value(s)
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Global Opportunities lifts dividend despite lagging NAV return

4th Apr 2025 13:05

(Alliance News) - Global Opportunities Trust PLC on Friday reported modest growth in its net asset value for 2024 and doubled its annual dividend, even as it continued to underperform broader equity markets. Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Gotech Group news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered