| Price | 343.00p on 21-04-2026 at 18:50:06 |
|---|---|
| Change | -2.00p -0.58% |
| Buy | 344.00p |
| Sell | 342.00p |
| Last Trade: | Sell 51.00 at 343.00p |
| Day's Volume: | 4,501 |
| Last Close: | 343.00p |
| Open: | 345.00p |
| ISIN: | GB0033862573 |
| Day's Range | 343.00p - 345.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £100.23m |
| VWAP: | 343.38788p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 343.00p | Uncrossing Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 516 | 343.00p | Automatic Execution |
16:08:36 - 21-Apr-26 |
| Sell* | 700 | 342.2001p | Ordinary |
14:34:04 - 21-Apr-26 |
| Sell* | 150 | 343.28p | Ordinary |
14:26:34 - 21-Apr-26 |
| Sell* | 750 | 342.2001p | Ordinary |
14:09:49 - 21-Apr-26 |
| Sell* | 750 | 343.332p | Ordinary |
11:49:07 - 21-Apr-26 |
| Sell* | 288 | 343.3427p | Ordinary |
10:56:56 - 21-Apr-26 |
| Sell* | 46 | 343.348p | Ordinary |
10:30:22 - 21-Apr-26 |
| Sell* | 1,250 | 345.00p | Automatic Execution |
08:05:03 - 21-Apr-26 |
| Buy* | 33 | 345.00p | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 1:25 pm | PRN | Net Asset Value(s) |
| 21st Apr 2026 8:56 am | PRN | Holding(s) in Company |
| 20th Apr 2026 12:55 pm | PRN | Net Asset Value(s) |
| 17th Apr 2026 1:11 pm | PRN | Net Asset Value(s) |
| 16th Apr 2026 1:06 pm | PRN | Net Asset Value(s) |
| 15th Apr 2026 12:49 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 12:25 pm | PRN | Net Asset Value(s) |
| 13th Apr 2026 12:39 pm | PRN | Net Asset Value(s) |
| 10th Apr 2026 1:31 pm | PRN | Net Asset Value(s) |
| 9th Apr 2026 1:16 pm | PRN | Net Asset Value(s) |
