Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 323.00p on 01-08-2025 at 18:50:06
Change 0.00p 0%
Buy 326.00p
Sell 320.00p
Last Trade: Sell 5,200.00 at 318.0031p
Day's Volume: 10,200
Last Close: 323.00p
Open: 323.00p
ISIN: GB0033862573
Day's Range 0.00p - 0.00p
52wk Range: 272.00p - 328.00p
Market Capitalisation: £94.39m
VWAP: 319.53099p
Shares in Issue: 29.22m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,200 318.0031p Ordinary
09:55:31 - 01-Aug-25
Sell* 5,000 321.12p Ordinary
09:49:34 - 01-Aug-25
Sell* 612 320.00p Automatic Execution
16:13:39 - 31-Jul-25
Sell* 2,500 322.00p Automatic Execution
16:13:39 - 31-Jul-25
Buy* 81 327.10p Ordinary
13:43:57 - 31-Jul-25
Sell* 7 320.00p Automatic Execution
16:27:39 - 30-Jul-25
Sell* 11 320.00p Automatic Execution
16:25:59 - 30-Jul-25
Sell* 59 316.00p Automatic Execution
16:19:39 - 30-Jul-25
Sell* 1,450 322.00p Automatic Execution
16:18:28 - 30-Jul-25
Sell* 4,000 323.996p Ordinary
15:33:11 - 30-Jul-25
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 323.00 323.00 323.00 323.00 10,200
31st Jul 2025 (Thu) 322.00 322.00 320.00 323.00 3,193
30th Jul 2025 (Wed) 328.00 328.00 316.00 323.00 98,200
29th Jul 2025 (Tue) 326.00 326.00 318.00 321.00 395,609
28th Jul 2025 (Mon) 322.00 322.00 320.00 322.00 254,749
25th Jul 2025 (Fri) 320.00 320.00 318.00 320.00 42,678
24th Jul 2025 (Thu) 326.00 326.00 320.00 323.00 41,480
23rd Jul 2025 (Wed) 320.00 320.00 320.00 320.00 37,693
22nd Jul 2025 (Tue) 320.00 326.00 318.00 322.00 54,393
21st Jul 2025 (Mon) 324.00 326.00 324.00 321.00 60,390
18th Jul 2025 (Fri) 322.00 322.00 316.00 316.00 32,291
17th Jul 2025 (Thu) 322.00 322.00 322.00 321.00 206,481
16th Jul 2025 (Wed) 319.00 319.00 319.00 319.00 42,283
15th Jul 2025 (Tue) 320.00 322.00 318.00 319.00 32,840
14th Jul 2025 (Mon) 320.00 322.00 316.00 316.00 109,741
11th Jul 2025 (Fri) 320.00 320.00 314.00 316.00 1,806
10th Jul 2025 (Thu) 318.00 318.00 316.00 318.00 13,081
9th Jul 2025 (Wed) 316.00 316.00 314.00 316.00 9,262
8th Jul 2025 (Tue) 320.00 320.00 314.00 316.00 40,238
7th Jul 2025 (Mon) 318.00 320.00 316.00 316.00 31,648
4th Jul 2025 (Fri) 316.00 316.00 316.00 316.00 4,921
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
1st Aug 2025 12:34 pm PRN Net Asset Value(s)
1st Aug 2025 9:34 am PRN Total Voting Rights
31st Jul 2025 11:03 am PRN Net Asset Value(s)
30th Jul 2025 5:15 pm PRN Holding(s) in Company
30th Jul 2025 11:29 am PRN Net Asset Value(s)
29th Jul 2025 1:37 pm PRN Net Asset Value(s)
28th Jul 2025 11:25 am PRN Net Asset Value(s)
25th Jul 2025 12:12 pm PRN Net Asset Value(s)
24th Jul 2025 12:33 pm PRN Net Asset Value(s)
24th Jul 2025 11:15 am PRN Portfolio Holdings as at 30 June 2025
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Global Opportunities lifts dividend despite lagging NAV return

4th Apr 2025 13:05

(Alliance News) - Global Opportunities Trust PLC on Friday reported modest growth in its net asset value for 2024 and doubled its annual dividend, even as it continued to underperform broader equity markets. Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Gotech Group news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered