| Price | 340.00p on 02-01-2026 at 18:15:09 |
|---|---|
| Change | -1.00p -0.3% |
| Buy | 340.00p |
| Sell | 332.00p |
| Last Trade: | Unknown 4,850.00 at 336.00p |
| Day's Volume: | 22,816 |
| Last Close: | 336.00p |
| Open: | 334.00p |
| ISIN: | GB0033862573 |
| Day's Range | 334.00p - 340.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £99.36m |
| VWAP: | 334.90582p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,850 | 336.00p | Negotiated Trade |
14:11:32 - 02-Jan-26 |
| Buy* | 440 | 338.0667p | Ordinary |
13:55:16 - 02-Jan-26 |
| Buy* | 1,000 | 336.16p | Ordinary |
13:36:38 - 02-Jan-26 |
| Buy* | 880 | 338.0667p | Ordinary |
12:33:12 - 02-Jan-26 |
| Unknown* | 8,000 | 334.00p | Ordinary |
12:22:06 - 02-Jan-26 |
| Buy* | 1 | 340.00p | Automatic Execution |
12:22:01 - 02-Jan-26 |
| Sell* | 6,000 | 334.00p | Automatic Execution |
12:22:01 - 02-Jan-26 |
| Sell* | 1,445 | 336.088p | Ordinary |
09:59:00 - 02-Jan-26 |
| Sell* | 200 | 336.08p | Ordinary |
09:16:35 - 02-Jan-26 |
| Buy* | 2,520 | 338.95p | Ordinary |
10:30:22 - 31-Dec-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 11:49 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 3:26 pm | RNS | Update on Management Arrangements |
| 30th Dec 2025 3:26 pm | PRN | Update on Management Arrangements |
| 30th Dec 2025 12:20 pm | PRN | Net Asset Value(s) |
| 29th Dec 2025 12:42 pm | PRN | Net Asset Value(s) |
| 24th Dec 2025 11:15 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 1:12 pm | PRN | Net Asset Value(s) |
| 22nd Dec 2025 12:36 pm | PRN | Net Asset Value(s) |
| 19th Dec 2025 1:09 pm | PRN | Net Asset Value(s) |
| 18th Dec 2025 11:23 am | PRN | Net Asset Value(s) |
