| Price | 344.00p on 13-02-2026 at 13:10:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 344.00p |
| Last Trade: | Sell 190.00 at 344.552p |
| Day's Volume: | 90,241 |
| Last Close: | 344.00p |
| Open: | 344.00p |
| ISIN: | GB0033862573 |
| Day's Range | 344.00p - 344.00p |
| 52wk Range: | 282.00p - 350.00p |
| Market Capitalisation: | £100.52m |
| VWAP: | 344.14771p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 344.552p | Ordinary |
12:21:51 - 13-Feb-26 |
| Sell* | 20,516 | 344.00p | Automatic Execution |
11:44:13 - 13-Feb-26 |
| Sell* | 5,000 | 344.00p | Automatic Execution |
11:44:13 - 13-Feb-26 |
| Sell* | 9,484 | 344.00p | Automatic Execution |
11:41:50 - 13-Feb-26 |
| Sell* | 516 | 344.00p | Automatic Execution |
11:41:50 - 13-Feb-26 |
| Sell* | 5,000 | 344.00p | Automatic Execution |
11:41:50 - 13-Feb-26 |
| Sell* | 5,000 | 344.00p | Automatic Execution |
11:41:44 - 13-Feb-26 |
| Sell* | 5,000 | 344.00p | Automatic Execution |
11:41:44 - 13-Feb-26 |
| Unknown* | 10,000 | 345.658p | Ordinary |
11:19:04 - 13-Feb-26 |
| Sell* | 3,759 | 342.20p | Ordinary |
09:13:29 - 13-Feb-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 1:26 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 1:20 pm | PRN | Net Asset Value(s) |
| 6th Feb 2026 12:57 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 12:37 pm | PRN | Net Asset Value(s) |
| 4th Feb 2026 11:48 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 12:07 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 12:07 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 11:02 am | PRN | Total Voting Rights |
| 30th Jan 2026 11:52 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 2:01 pm | PRN | Net Asset Value(s) |
