| Price | 345.00p on 17-04-2026 at 18:40:06 |
|---|---|
| Change | -5.50p -1.57% |
| Buy | 349.00p |
| Sell | 345.00p |
| Last Trade: | Sell 2.00 at 345.00p |
| Day's Volume: | 191,247 |
| Last Close: | 345.00p |
| Open: | 344.00p |
| ISIN: | GB0033862573 |
| Day's Range | 342.00p - 347.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £100.82m |
| VWAP: | 343.12249p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 345.00p | Uncrossing Trade |
16:35:27 - 17-Apr-26 |
| Sell* | 720 | 343.202p | Ordinary |
16:24:47 - 17-Apr-26 |
| Buy* | 100 | 347.00p | Automatic Execution |
16:23:35 - 17-Apr-26 |
| Sell* | 2,887 | 344.4449p | Ordinary |
16:11:35 - 17-Apr-26 |
| Sell* | 1,000 | 345.00p | Automatic Execution |
16:10:42 - 17-Apr-26 |
| Sell* | 181 | 347.90p | Ordinary |
16:03:31 - 17-Apr-26 |
| Buy* | 25 | 345.00p | Automatic Execution |
15:10:08 - 17-Apr-26 |
| Buy* | 1,500 | 344.52p | Ordinary |
15:08:53 - 17-Apr-26 |
| Sell* | 7,200 | 342.153p | Ordinary |
14:57:45 - 17-Apr-26 |
| Buy* | 125 | 345.00p | Automatic Execution |
14:37:24 - 17-Apr-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 1:11 pm | PRN | Net Asset Value(s) |
| 16th Apr 2026 1:06 pm | PRN | Net Asset Value(s) |
| 15th Apr 2026 12:49 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 12:25 pm | PRN | Net Asset Value(s) |
| 13th Apr 2026 12:39 pm | PRN | Net Asset Value(s) |
| 10th Apr 2026 1:31 pm | PRN | Net Asset Value(s) |
| 9th Apr 2026 1:16 pm | PRN | Net Asset Value(s) |
| 8th Apr 2026 1:31 pm | PRN | Net Asset Value(s) |
| 7th Apr 2026 2:01 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 1:12 pm | PRN | Net Asset Value(s) |
