| Price | 356.00p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | 2.00p 0.56% |
| Buy | 360.00p |
| Sell | 356.00p |
| Last Trade: | Sell 459.00 at 356.00p |
| Day's Volume: | 11,262 |
| Last Close: | 356.00p |
| Open: | 352.00p |
| ISIN: | GB0033862573 |
| Day's Range | 350.00p - 362.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £104.03m |
| VWAP: | 358.28458p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | 356.00p | Automatic Execution |
16:35:28 - 13-Mar-26 |
| Sell* | 93 | 356.00p | Automatic Execution |
16:35:28 - 13-Mar-26 |
| Sell* | 1 | 356.00p | Uncrossing Trade |
16:35:28 - 13-Mar-26 |
| Sell* | 175 | 356.00p | Automatic Execution |
16:29:27 - 13-Mar-26 |
| Sell* | 54 | 356.00p | Automatic Execution |
16:29:27 - 13-Mar-26 |
| Sell* | 677 | 356.00p | Automatic Execution |
16:01:40 - 13-Mar-26 |
| Buy* | 829 | 359.4032p | Ordinary |
15:16:38 - 13-Mar-26 |
| Buy* | 2,012 | 359.1018p | Ordinary |
15:02:05 - 13-Mar-26 |
| Buy* | 1,000 | 360.00p | Automatic Execution |
13:45:58 - 13-Mar-26 |
| Buy* | 2,950 | 359.1078p | Ordinary |
13:43:35 - 13-Mar-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 12:13 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:35 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 1:04 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 12:55 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 11:37 am | PRN | Net Asset Value(s) |
| 6th Mar 2026 12:33 pm | PRN | Net Asset Value(s) |
| 5th Mar 2026 12:41 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 1:00 pm | PRN | Net Asset Value(s) |
| 3rd Mar 2026 1:20 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 1:30 pm | PRN | Net Asset Value(s) |
