| Price | 345.00p on 20-04-2026 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 357.00p |
| Sell | 345.00p |
| Last Trade: | Buy 33.00 at 345.00p |
| Day's Volume: | 11,681 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB0033862573 |
| Day's Range | 345.00p - 345.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £100.82m |
| VWAP: | 343.5165p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 345.00p | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
| Sell* | 515 | 345.00p | Automatic Execution |
16:27:46 - 20-Apr-26 |
| Sell* | 839 | 343.348p | Ordinary |
13:32:15 - 20-Apr-26 |
| Sell* | 2,906 | 344.0321p | Ordinary |
11:51:12 - 20-Apr-26 |
| Unknown* | 20 | 348.00p | OTC Trade |
11:39:37 - 20-Apr-26 |
| Buy* | 20 | 348.00p | Ordinary |
11:39:36 - 20-Apr-26 |
| Sell* | 59 | 344.38p | Ordinary |
10:30:32 - 20-Apr-26 |
| Sell* | 7,238 | 343.154p | Ordinary |
08:20:50 - 20-Apr-26 |
| Sell* | 25 | 347.90p | Ordinary |
08:17:20 - 20-Apr-26 |
| Sell* | 26 | 347.90p | Ordinary |
08:17:19 - 20-Apr-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 1:11 pm | PRN | Net Asset Value(s) |
| 16th Apr 2026 1:06 pm | PRN | Net Asset Value(s) |
| 15th Apr 2026 12:49 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 12:25 pm | PRN | Net Asset Value(s) |
| 13th Apr 2026 12:39 pm | PRN | Net Asset Value(s) |
| 10th Apr 2026 1:31 pm | PRN | Net Asset Value(s) |
| 9th Apr 2026 1:16 pm | PRN | Net Asset Value(s) |
| 8th Apr 2026 1:31 pm | PRN | Net Asset Value(s) |
| 7th Apr 2026 2:01 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 1:12 pm | PRN | Net Asset Value(s) |
