| Price | 338.00p on 22-12-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,620.00 at 338.00p |
| Day's Volume: | 0 |
| Last Close: | 338.00p |
| Open: | 0.00p |
| ISIN: | GB0033862573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £98.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,620 | 338.00p | Suspected BUY Trade |
16:35:20 - 19-Dec-25 |
| Sell* | 3,003 | 328.00p | Negotiated Trade |
08:12:55 - 19-Dec-25 |
| Sell* | 4 | 328.00p | Uncrossing Trade |
16:35:07 - 18-Dec-25 |
| Buy* | 2 | 336.00p | Automatic Execution |
16:28:28 - 17-Dec-25 |
| Sell* | 4 | 330.00p | Automatic Execution |
16:26:59 - 17-Dec-25 |
| Buy* | 830 | 335.10p | Ordinary |
14:55:20 - 17-Dec-25 |
| Sell* | 74 | 332.00p | Ordinary |
14:38:49 - 17-Dec-25 |
| Unknown* | 8,901 | 335.10p | Ordinary |
14:18:51 - 17-Dec-25 |
| Buy* | 174 | 334.80p | Ordinary |
11:13:45 - 17-Dec-25 |
| Buy* | 623 | 334.80p | Ordinary |
10:58:20 - 17-Dec-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 1:09 pm | PRN | Net Asset Value(s) |
| 18th Dec 2025 11:23 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 11:04 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 12:15 pm | PRN | Net Asset Value(s) |
| 15th Dec 2025 12:20 pm | PRN | Net Asset Value(s) |
| 12th Dec 2025 12:03 pm | PRN | Net Asset Value(s) |
| 11th Dec 2025 10:43 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 1:01 pm | PRN | Net Asset Value(s) |
| 9th Dec 2025 12:55 pm | PRN | Net Asset Value(s) |
| 8th Dec 2025 12:04 pm | PRN | Net Asset Value(s) |
