| Price | 341.00p on 20-01-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 5,000.00 at 340.00p |
| Day's Volume: | 0 |
| Last Close: | 341.00p |
| Open: | 0.00p |
| ISIN: | GB0033862573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 282.00p - 350.00p |
| Market Capitalisation: | £99.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 340.00p | Automatic Execution |
16:28:56 - 19-Jan-26 |
| Sell* | 2,000 | 340.23p | Ordinary |
16:06:26 - 19-Jan-26 |
| Buy* | 107 | 344.00p | Automatic Execution |
15:47:33 - 19-Jan-26 |
| Buy* | 1,000 | 342.596p | Ordinary |
15:23:00 - 19-Jan-26 |
| Sell* | 441 | 340.20p | Ordinary |
14:14:58 - 19-Jan-26 |
| Unknown* | 10,000 | 341.894p | Ordinary |
12:35:00 - 19-Jan-26 |
| Buy* | 3,000 | 341.90p | Ordinary |
12:20:51 - 19-Jan-26 |
| Unknown* | 12,500 | 341.90p | Ordinary |
11:26:49 - 19-Jan-26 |
| Sell* | 1,000 | 338.64p | Ordinary |
11:03:00 - 19-Jan-26 |
| Sell* | 5,000 | 340.00p | Automatic Execution |
09:36:15 - 19-Jan-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 11:16 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 12:47 pm | PRN | Net Asset Value(s) |
| 15th Jan 2026 11:23 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 11:33 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 2:17 pm | PRN | Net Asset Value(s) |
| 12th Jan 2026 12:19 pm | PRN | Net Asset Value(s) |
| 9th Jan 2026 11:18 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 10:33 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 11:00 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 11:58 am | PRN | Net Asset Value(s) |
