Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 333.00p on 29-06-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 42.00 at 333.00p
Day's Volume: 0
Last Close: 333.00p
Open: 0.00p
ISIN: GB0033862573
Day's Range 0.00p - 0.00p
52wk Range: 310.00p - 370.00p
Market Capitalisation: £97.31m
VWAP: 0.00p
Shares in Issue: 29.22m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 333.00p Suspected BUY Trade
16:35:17 - 26-Jun-26
Buy* 16 334.00p SI Trade
14:06:42 - 26-Jun-26
Buy* 113 334.00p Automatic Execution
14:06:36 - 26-Jun-26
Buy* 1,063 328.00p Ordinary
08:34:07 - 26-Jun-26
Sell* 774 320.4807p Ordinary
08:10:05 - 26-Jun-26
Buy* 139 328.00p Automatic Execution
15:36:11 - 25-Jun-26
Unknown* 2,262 324.00p Automatic Execution
14:43:07 - 25-Jun-26
Unknown* 2,262 324.00p Automatic Execution
14:43:03 - 25-Jun-26
Unknown* 2,262 324.00p Automatic Execution
14:42:59 - 25-Jun-26
Buy* 110 326.781p Suspected BUY Trade
14:34:27 - 25-Jun-26
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 334.00 334.00 333.00 333.00 2,008
25th Jun 2026 (Thu) 324.00 328.00 324.00 324.00 73,024
24th Jun 2026 (Wed) 329.50 329.50 328.50 328.50 8,834
23rd Jun 2026 (Tue) 329.00 329.50 329.00 329.50 29,077
22nd Jun 2026 (Mon) 328.00 329.00 328.00 329.00 24,073
19th Jun 2026 (Fri) 331.00 331.00 320.00 328.00 54,795
18th Jun 2026 (Thu) 328.00 338.00 328.00 335.00 10,876
17th Jun 2026 (Wed) 324.00 338.00 324.00 332.50 33,564
16th Jun 2026 (Tue) 326.00 328.00 324.00 330.50 48,250
15th Jun 2026 (Mon) 338.00 338.00 327.00 330.00 133,721
12th Jun 2026 (Fri) 343.00 343.00 325.00 327.50 52,481
11th Jun 2026 (Thu) 326.00 332.00 326.00 330.00 33,097
10th Jun 2026 (Wed) 327.00 329.00 326.00 329.50 61,075
9th Jun 2026 (Tue) 330.00 330.00 326.50 327.00 134,187
8th Jun 2026 (Mon) 334.00 334.00 330.00 330.00 81,100
5th Jun 2026 (Fri) 342.00 342.00 335.00 337.00 136,758
4th Jun 2026 (Thu) 343.00 343.00 343.00 343.00 63,695
3rd Jun 2026 (Wed) 345.00 350.00 345.00 346.50 43,600
2nd Jun 2026 (Tue) 345.00 345.00 345.00 351.50 46,384
1st Jun 2026 (Mon) 348.00 348.00 340.00 350.50 51,357
29th May 2026 (Fri) 350.00 352.00 350.00 349.50 146,270
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
26th Jun 2026 1:46 pm PRN Net Asset Value(s)
25th Jun 2026 1:25 pm PRN Net Asset Value(s)
24th Jun 2026 12:28 pm PRN Net Asset Value(s)
23rd Jun 2026 12:41 pm PRN Net Asset Value(s)
22nd Jun 2026 2:13 pm PRN Net Asset Value(s)
19th Jun 2026 1:28 pm PRN Net Asset Value(s)
18th Jun 2026 12:51 pm PRN Net Asset Value(s)
17th Jun 2026 2:26 pm PRN Net Asset Value(s)
16th Jun 2026 1:13 pm PRN Net Asset Value(s)
15th Jun 2026 1:28 pm PRN Net Asset Value(s)
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Global Opportunities raises dividend as net asset value climbs in 2025

24th Mar 2026 12:47

(Alliance News) - Global Opportunities Trust PLC on Tuesday increased its dividend as it said it beat its peers despite underperforming the broader market. Read More

Global Opportunities Trust beats comparative index as NAV rises

21st Aug 2025 11:03

(Alliance News) - Global Opportunities Trust PLC on Thursday reported a rise in net asset value during the first half of 2025, outperforming a comparative index. Read More

See more Gotech Group news
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered