Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 324.00p on 22-08-2025 at 18:35:05
Change 1.00p 0.31%
Buy 328.00p
Sell 322.00p
Last Trade: Unknown 7,669.00 at 325.976p
Day's Volume: 36,851
Last Close: 325.00p
Open: 328.00p
ISIN: GB0033862573
Day's Range 324.00p - 328.00p
52wk Range: 272.00p - 330.00p
Market Capitalisation: £94.68m
VWAP: 325.77402p
Shares in Issue: 29.22m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,669 325.976p Ordinary
16:24:47 - 22-Aug-25
Sell* 1,529 324.00p Automatic Execution
16:06:04 - 22-Aug-25
Sell* 43 324.00p Automatic Execution
16:05:28 - 22-Aug-25
Sell* 585 324.00p Automatic Execution
16:05:28 - 22-Aug-25
Sell* 7,214 324.00p Automatic Execution
16:05:28 - 22-Aug-25
Sell* 786 324.00p Automatic Execution
16:05:28 - 22-Aug-25
Sell* 18 324.00p Automatic Execution
16:04:56 - 22-Aug-25
Sell* 247 324.00p Automatic Execution
16:04:56 - 22-Aug-25
Sell* 1,106 324.00p Automatic Execution
16:04:56 - 22-Aug-25
Sell* 2,333 324.00p Automatic Execution
16:04:56 - 22-Aug-25
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 328.00 328.00 324.00 325.00 36,851
21st Aug 2025 (Thu) 326.00 330.00 320.00 324.00 17,322
20th Aug 2025 (Wed) 328.00 328.00 320.00 325.00 12,033
19th Aug 2025 (Tue) 324.00 324.00 324.00 321.00 21,915
18th Aug 2025 (Mon) 328.00 328.00 322.00 322.00 50,922
15th Aug 2025 (Fri) 324.00 324.00 322.00 324.00 37,367
14th Aug 2025 (Thu) 325.00 325.00 323.00 323.00 12,701
13th Aug 2025 (Wed) 328.00 328.00 322.00 325.00 37,172
12th Aug 2025 (Tue) 322.00 322.00 320.00 325.00 59,349
11th Aug 2025 (Mon) 328.00 328.00 320.00 320.00 35,173
8th Aug 2025 (Fri) 324.00 324.00 318.00 324.00 23,819
7th Aug 2025 (Thu) 320.00 320.00 312.00 312.00 54,911
6th Aug 2025 (Wed) 320.00 324.00 320.00 319.00 24,539
5th Aug 2025 (Tue) 326.00 326.00 320.00 322.00 63,062
4th Aug 2025 (Mon) 328.00 328.00 324.00 324.00 327,591
1st Aug 2025 (Fri) 323.00 323.00 323.00 323.00 10,200
31st Jul 2025 (Thu) 322.00 322.00 320.00 323.00 3,193
30th Jul 2025 (Wed) 328.00 328.00 316.00 323.00 98,200
29th Jul 2025 (Tue) 326.00 326.00 318.00 321.00 395,609
28th Jul 2025 (Mon) 322.00 322.00 320.00 322.00 254,749
25th Jul 2025 (Fri) 320.00 320.00 318.00 320.00 42,678
24th Jul 2025 (Thu) 326.00 326.00 320.00 323.00 41,480
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
22nd Aug 2025 12:34 pm PRN Net Asset Value(s)
21st Aug 2025 12:05 pm PRN Net Asset Value(s)
21st Aug 2025 7:00 am PRN Half-year Results to 30 June 2025
20th Aug 2025 11:23 am PRN Net Asset Value(s)
19th Aug 2025 12:46 pm PRN Net Asset Value(s)
18th Aug 2025 12:18 pm PRN Net Asset Value(s)
15th Aug 2025 12:22 pm PRN Net Asset Value(s)
14th Aug 2025 11:49 am PRN Net Asset Value(s)
13th Aug 2025 12:12 pm PRN Net Asset Value(s)
12th Aug 2025 11:47 am PRN Net Asset Value(s)
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

Global Opportunities Trust beats comparative index as NAV rises

21st Aug 2025 11:03

(Alliance News) - Global Opportunities Trust PLC on Thursday reported a rise in net asset value during the first half of 2025, outperforming a comparative index. Read More

SMALL-CAP WINNERS & LOSERS: Global Opportunities remains "risk averse"

21st Aug 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BRIEFING: WH Smith cuts North America profit forecast

21st Aug 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Thursday, with eyes mainly on the Jackson Hole symposium and particularly its forthcoming speech by US Fed Chair Jerome Powell. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

See more Gotech Group news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered