| Price | 332.00p on 28-10-2025 at 15:21:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 338.00p |
| Sell | 330.00p |
| Last Trade: | Buy 3,300.00 at 335.996p |
| Day's Volume: | 85,399 |
| Last Close: | 332.00p |
| Open: | 332.00p |
| ISIN: | GB0033862573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 272.00p - 340.00p |
| Market Capitalisation: | £97.02m |
| VWAP: | 332.61169p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,300 | 335.996p | Ordinary |
15:21:14 - 28-Oct-25 |
| Unknown* | 15,000 | 330.20p | Ordinary |
12:43:05 - 28-Oct-25 |
| Unknown* | 15,000 | 330.00p | Ordinary |
12:42:55 - 28-Oct-25 |
| Sell* | 35,099 | 333.00p | Negotiated Trade |
12:34:11 - 28-Oct-25 |
| Unknown* | 8,000 | 335.996p | Ordinary |
11:01:35 - 28-Oct-25 |
| Buy* | 2,000 | 335.992p | Ordinary |
10:48:53 - 28-Oct-25 |
| Buy* | 7,000 | 335.00p | Ordinary |
10:05:28 - 28-Oct-25 |
| Sell* | 2 | 332.00p | Uncrossing Trade |
16:35:13 - 27-Oct-25 |
| Sell* | 815 | 332.00p | Automatic Execution |
16:22:08 - 27-Oct-25 |
| Buy* | 132 | 336.00p | Automatic Execution |
12:07:23 - 27-Oct-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 12:16 pm | PRN | Net Asset Value(s) |
| 24th Oct 2025 12:12 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2025 11:16 am | PRN | Net Asset Value(s) |
| 22nd Oct 2025 12:25 pm | PRN | Net Asset Value(s) |
| 21st Oct 2025 1:48 pm | PRN | Portfolio Holdings as at 30 September 2025 |
| 21st Oct 2025 12:32 pm | PRN | Net Asset Value(s) |
| 20th Oct 2025 12:11 pm | PRN | Net Asset Value(s) |
| 17th Oct 2025 12:48 pm | PRN | Net Asset Value(s) |
| 16th Oct 2025 1:34 pm | PRN | Net Asset Value(s) |
| 15th Oct 2025 11:39 am | PRN | Net Asset Value(s) |
