Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 339.00p on 08-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,141.00 at 341.00p
Day's Volume: 0
Last Close: 339.00p
Open: 0.00p
ISIN: GB0033862573
Day's Range 0.00p - 0.00p
52wk Range: 284.00p - 370.00p
Market Capitalisation: £99.06m
VWAP: 0.00p
Shares in Issue: 29.22m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,141 341.00p Automatic Execution
15:05:06 - 07-May-26
Buy* 5,000 341.50p Ordinary
14:11:11 - 07-May-26
Sell* 7,500 341.1667p Ordinary
14:10:45 - 07-May-26
Sell* 10,000 340.00p Automatic Execution
13:38:08 - 07-May-26
Sell* 4,000 339.775p Ordinary
12:05:27 - 07-May-26
Sell* 2,736 339.784p Ordinary
11:57:27 - 07-May-26
Sell* 162 339.775p Ordinary
11:50:38 - 07-May-26
Sell* 1,500 339.50p Ordinary
10:48:07 - 07-May-26
Sell* 10,000 340.00p Automatic Execution
10:41:24 - 07-May-26
Sell* 10,000 340.00p Automatic Execution
10:39:37 - 07-May-26
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 340.00 341.00 340.00 339.00 56,622
6th May 2026 (Wed) 340.00 340.00 333.00 339.50 88,691
5th May 2026 (Tue) 334.00 334.00 327.00 334.00 30,497
4th May 2026 (Mon) 335.00 335.00 335.00 335.00 0
1st May 2026 (Fri) 329.00 335.00 329.00 335.00 4,293
30th Apr 2026 (Thu) 330.00 340.00 326.00 329.00 59,481
29th Apr 2026 (Wed) 346.00 346.00 336.00 341.00 40,821
28th Apr 2026 (Tue) 336.00 346.00 335.00 335.00 31,857
27th Apr 2026 (Mon) 336.00 336.00 335.00 340.50 28,164
24th Apr 2026 (Fri) 336.00 336.00 336.00 341.00 5,072
23rd Apr 2026 (Thu) 337.00 337.00 337.00 341.50 38,004
22nd Apr 2026 (Wed) 342.00 352.00 339.00 339.00 252,508
21st Apr 2026 (Tue) 345.00 345.00 343.00 343.00 4,501
20th Apr 2026 (Mon) 345.00 345.00 345.00 345.00 11,681
17th Apr 2026 (Fri) 344.00 347.00 342.00 345.00 191,247
16th Apr 2026 (Thu) 345.00 350.00 344.00 350.50 31,012
15th Apr 2026 (Wed) 347.00 349.00 347.00 349.00 16,112
14th Apr 2026 (Tue) 353.00 353.00 344.00 347.00 24,568
13th Apr 2026 (Mon) 346.00 350.00 345.00 349.00 52,794
10th Apr 2026 (Fri) 350.00 350.00 350.00 348.50 19,757
9th Apr 2026 (Thu) 342.00 348.00 342.00 343.50 11,377
8th Apr 2026 (Wed) 350.00 350.00 348.00 345.50 32,600
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
7th May 2026 1:38 pm PRN Net Asset Value(s)
6th May 2026 1:06 pm PRN Net Asset Value(s)
5th May 2026 1:30 pm PRN Net Asset Value(s)
5th May 2026 11:21 am PRN Correction of Net Asset Value(s)
1st May 2026 12:24 pm PRN Net Asset Value(s)
1st May 2026 12:08 pm PRN Total Voting Rights
30th Apr 2026 1:13 pm PRN Net Asset Value(s)
29th Apr 2026 1:05 pm PRN Net Asset Value(s)
28th Apr 2026 12:50 pm PRN Net Asset Value(s)
28th Apr 2026 12:19 pm PRN Portfolio Holdings as at 31 March 2026
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Global Opportunities raises dividend as net asset value climbs in 2025

24th Mar 2026 12:47

(Alliance News) - Global Opportunities Trust PLC on Tuesday increased its dividend as it said it beat its peers despite underperforming the broader market. Read More

Global Opportunities Trust beats comparative index as NAV rises

21st Aug 2025 11:03

(Alliance News) - Global Opportunities Trust PLC on Thursday reported a rise in net asset value during the first half of 2025, outperforming a comparative index. Read More

SMALL-CAP WINNERS & LOSERS: Global Opportunities remains "risk averse"

21st Aug 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gotech Group news
FTSE 100 Latest
Value10,276.95
Change0.00

Login to your account

Forgot Password?

Not Registered