| Price | 286.00p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -7.00p -2.4% |
| Buy | 286.00p |
| Sell | 284.00p |
| Buy / Sell GOT Shares | |
| Last Trade: | Buy 2,500.00 at 285.4656p |
| Day's Volume: | 65,218 |
| Last Close: | 285.00p |
| Open: | 290.00p |
| ISIN: | GB0033862573 |
| Day's Range | 286.00p - 290.00p |
| 52wk Range: | 276.00p - 332.00p |
| Market Capitalisation: | £84m |
| VWAP: | 286.05945p |
| Shares in Issue: | 29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gotech Group (GOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 285.4656p | Ordinary |
15:27:32 - 19-Apr-24 |
| Buy* | 500 | 285.4656p | Ordinary |
15:25:32 - 19-Apr-24 |
| Buy* | 1,000 | 286.9313p | Ordinary |
14:52:47 - 19-Apr-24 |
| Buy* | 1,450 | 286.9293p | Ordinary |
13:40:18 - 19-Apr-24 |
| Buy* | 1,000 | 286.9333p | Ordinary |
11:30:14 - 19-Apr-24 |
| Unknown* | 2,636 | 286.00p | Ordinary |
10:19:19 - 19-Apr-24 |
| Unknown* | 47,364 | 286.00p | Ordinary |
10:19:13 - 19-Apr-24 |
| Unknown* | 3,945 | 286.00p | Automatic Execution |
09:38:41 - 19-Apr-24 |
| Sell* | 3,555 | 286.00p | Automatic Execution |
09:38:41 - 19-Apr-24 |
| Sell* | 701 | 286.00p | Automatic Execution |
08:14:02 - 19-Apr-24 |
