Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gotech Group Share Price (GOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.385on 23-03-2018 at 10:38:05
Change -0.015 -3.75%
Buy 0.40
Sell 0.37
Buy / Sell GOT Shares
Last Trade: Sell 186,413 at 0.37p
Day's Volume: 1,497,796
Last Close: 0.40p
Open: 0.395p
Day's Range 0.385p - 0.395p
52wk Range: 0.325p - 3.75p
Market Capitalisation: £1m
VWAP: 0.375p
Shares in Issue: 265m

Recent Trades History Gotech Group (GOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*186,4130.3709:09:39 - 23-Mar-18
Buy*100,0000.39709:06:11 - 23-Mar-18
Buy*100,0000.39709:06:11 - 23-Mar-18
Buy*122,7970.39709:01:12 - 23-Mar-18
Sell*1,147,7960.3708:34:48 - 23-Mar-18
Buy*47,0870.41215:14:39 - 22-Mar-18
Buy*745,7740.41409:43:35 - 22-Mar-18
09:06:46 - 22-Mar-18
Buy*190,0000.4009:06:46 - 22-Mar-18
Buy*100,0000.3809:03:56 - 22-Mar-18

Share Price History for Gotech Group

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.3650.400.3650.402,079,274
21st Mar 2018 (Wed)0.3650.3650.3650.365201,331
20th Mar 2018 (Tue)0.3650.3650.3650.3653,270,028
19th Mar 2018 (Mon)0.3650.3650.3650.36517,464,734
16th Mar 2018 (Fri)0.3650.3650.3650.365426,759
15th Mar 2018 (Thu)0.390.390.360.3651,846,997
14th Mar 2018 (Wed)0.4350.450.3850.3911,326,999
13th Mar 2018 (Tue)0.3350.4750.3350.43521,269,224
12th Mar 2018 (Mon)0.3350.3350.3350.33515,000
9th Mar 2018 (Fri)0.3250.3350.3250.3351,202,610
8th Mar 2018 (Thu)0.3250.3250.3250.3250
7th Mar 2018 (Wed)0.370.370.3250.3253,000,000
6th Mar 2018 (Tue)0.3850.3850.370.37252,851
5th Mar 2018 (Mon)0.3850.3850.3850.38520,810,810
2nd Mar 2018 (Fri)0.3850.3850.3850.38562,028
1st Mar 2018 (Thu)0.3850.3850.3850.385135,135
28th Feb 2018 (Wed)0.3850.3850.3850.385190,660
27th Feb 2018 (Tue)0.380.3850.380.3851,727,961
26th Feb 2018 (Mon)0.3750.380.3750.381,282,354
23rd Feb 2018 (Fri)0.400.400.360.3754,275,569

News about Gotech Group (GOT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered