Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gotech Group (GOT) Share Price

Intraday
Historical

Price	322.00p on 10-11-2026 at 15:52:31
Change	-4.50p -1.38%
Buy	331.00p
Sell	321.00p

Last Trade:	Sell 592.00 at 322.00p
Day's Volume:	3,586
Last Close:	326.50p
Open:	323.00p
ISIN:	GB0033862573

Day's Range	322.00p - 323.00p
52wk Range:	318.00p - 370.00p
Market Capitalisation:	£94.10m
VWAP:	323.1119p
Shares in Issue:	29.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gotech Group (GOT) Latest Trades
Sell*	592	322.00p	Automatic Execution	15:51:50 - 10-Nov-26
Sell*	200	322.00p	Automatic Execution	15:51:50 - 10-Nov-26
Sell*	590	323.00p	Automatic Execution	15:32:03 - 10-Nov-26
Sell*	231	323.00p	Automatic Execution	15:32:03 - 10-Nov-26
Sell*	6	323.00p	Automatic Execution	15:25:30 - 10-Nov-26
Sell*	6	323.00p	Automatic Execution	13:01:28 - 10-Nov-26
Sell*	7	323.00p	Automatic Execution	10:57:19 - 10-Nov-26
Sell*	724	323.55p	Ordinary	09:40:19 - 10-Nov-26
Sell*	1,230	323.6464p	Ordinary	09:04:06 - 10-Nov-26
Buy*	1,573	322.00p	Automatic Execution	15:55:45 - 09-Nov-26

See more Gotech Group trades

Gotech Group (GOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	323.00	323.00	322.00	326.50	3,586
9th Nov 2026 (Mon)	326.00	326.00	321.00	326.50	34,735
6th Nov 2026 (Fri)	322.00	322.00	322.00	323.50	47,288
5th Nov 2026 (Thu)	325.00	325.00	319.00	319.00	33,641
4th Nov 2026 (Wed)	328.00	328.00	323.00	322.00	12,945
3rd Nov 2026 (Tue)	324.00	324.00	318.00	323.00	43,957
2nd Nov 2026 (Mon)	327.00	327.00	324.00	324.00	13,206
30th Oct 2026 (Fri)	324.00	326.50	324.00	326.50	16,592
29th Oct 2026 (Thu)	326.00	326.00	326.00	324.00	37,875
28th Oct 2026 (Wed)	324.00	324.00	323.00	324.00	9,547
27th Oct 2026 (Tue)	323.00	323.00	323.00	323.50	14,231
26th Oct 2026 (Mon)	322.00	323.00	322.00	323.00	30,520
23rd Oct 2026 (Fri)	323.00	323.00	323.00	324.50	12,712
22nd Oct 2026 (Thu)	323.00	323.00	320.00	321.50	3,333
21st Oct 2026 (Wed)	322.00	324.00	322.00	321.00	9,125
20th Oct 2026 (Tue)	321.00	323.00	320.00	322.00	43,113
19th Oct 2026 (Mon)	322.00	322.00	320.00	320.00	19,820
16th Oct 2026 (Fri)	322.00	322.00	322.00	322.00	22,760
15th Oct 2026 (Thu)	322.00	323.00	320.00	323.00	21,549
14th Oct 2026 (Wed)	328.00	328.00	328.00	326.00	717
13th Oct 2026 (Tue)	325.00	325.00	323.00	325.00	10,321
12th Oct 2026 (Mon)	324.00	326.00	324.00	326.00	13,940

See more Gotech Group price history

Date	Source	Headline
Gotech Group (GOT) Regulatory News
9th Nov 2026 12:09 pm	PRN	Net Asset Value(s)
6th Nov 2026 12:05 pm	PRN	Net Asset Value(s)
5th Nov 2026 11:46 am	PRN	Net Asset Value(s)
4th Nov 2026 11:53 am	PRN	Net Asset Value(s)
3rd Nov 2026 1:58 pm	PRN	Net Asset Value(s)
2nd Nov 2026 11:07 am	PRN	Net Asset Value(s)
2nd Nov 2026 10:14 am	PRN	Total Voting Rights
30th Oct 2026 11:27 am	PRN	Net Asset Value(s)
29th Oct 2026 4:40 pm	RNS-R	QuotedData's In The HotSeat Special
29th Oct 2026 11:47 am	PRN	Net Asset Value(s)

See more Gotech Group regulatory news

FTSE 100 Latest

Value10,789.62

Change6.75