| Price | 346.00p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 344.00p |
| Sell | 338.00p |
| Last Trade: | Buy 19.00 at 346.00p |
| Day's Volume: | 42,004 |
| Last Close: | 346.00p |
| Open: | 346.00p |
| ISIN: | GB0033862573 |
| Day's Range | 346.00p - 346.00p |
| 52wk Range: | 282.00p - 346.00p |
| Market Capitalisation: | £101.11m |
| VWAP: | 342.66554p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 346.00p | Suspected BUY Trade |
16:35:23 - 09-Jan-26 |
| Sell* | 2,052 | 338.088p | Ordinary |
12:58:03 - 09-Jan-26 |
| Sell* | 1,579 | 338.08p | Ordinary |
12:38:44 - 09-Jan-26 |
| Unknown* | 35,000 | 343.00p | Negotiated Trade |
10:08:08 - 09-Jan-26 |
| Buy* | 1 | 346.00p | Suspected BUY Trade |
16:35:04 - 08-Jan-26 |
| Sell* | 750 | 341.56p | Ordinary |
14:57:13 - 08-Jan-26 |
| Sell* | 2,750 | 340.90p | Ordinary |
12:36:03 - 08-Jan-26 |
| Buy* | 2,015 | 345.40p | Ordinary |
12:22:30 - 08-Jan-26 |
| Buy* | 580 | 345.34p | Ordinary |
11:39:53 - 08-Jan-26 |
| Buy* | 290 | 345.04p | Ordinary |
11:37:49 - 08-Jan-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 11:18 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 10:33 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 11:00 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 11:58 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 1:30 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2026 12:58 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2026 10:16 am | PRN | Total Voting Rights |
| 31st Dec 2025 11:49 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 3:26 pm | RNS | Update on Management Arrangements |
| 30th Dec 2025 3:26 pm | PRN | Update on Management Arrangements |
