TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration
20th Aug 2026 22:34
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 323.00p on 04-11-2026 at 16:52:57 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 329.00p |
| Sell | 315.00p |
| Last Trade: | Sell 295.00 at 324.0714p |
| Day's Volume: | 12,945 |
| Last Close: | 322.00p |
| Open: | 328.00p |
| ISIN: | GB0033862573 |
| Day's Range | 323.00p - 328.00p |
| 52wk Range: | 318.00p - 370.00p |
| Market Capitalisation: | £94.39m |
| VWAP: | 323.49364p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 324.0714p | Ordinary |
16:11:17 - 04-Nov-26 |
| Sell* | 1,501 | 324.0982p | Ordinary |
15:57:19 - 04-Nov-26 |
| Sell* | 307 | 324.10p | Ordinary |
15:47:44 - 04-Nov-26 |
| Sell* | 307 | 324.10p | Ordinary |
15:45:55 - 04-Nov-26 |
| Sell* | 2,053 | 324.45p | Ordinary |
14:02:06 - 04-Nov-26 |
| Buy* | 21 | 328.00p | Automatic Execution |
14:01:58 - 04-Nov-26 |
| Sell* | 196 | 323.649p | Ordinary |
13:19:46 - 04-Nov-26 |
| Sell* | 3 | 323.734p | Ordinary |
12:15:24 - 04-Nov-26 |
| Sell* | 1,350 | 323.3571p | Ordinary |
12:07:13 - 04-Nov-26 |
| Sell* | 400 | 323.818p | Ordinary |
10:27:47 - 04-Nov-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 1:58 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 11:07 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 10:14 am | PRN | Total Voting Rights |
| 30th Oct 2026 11:27 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 4:40 pm | RNS-R | QuotedData's In The HotSeat Special |
| 29th Oct 2026 11:47 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 12:17 pm | PRN | Net Asset Value(s) |
| 27th Oct 2026 12:03 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 12:32 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2026 1:03 pm | PRN | Net Asset Value(s) |