| Price | 328.00p on 19-11-2025 at 17:50:06 |
|---|---|
| Change | -1.00p -0.3% |
| Buy | 332.00p |
| Sell | 330.00p |
| Last Trade: | Buy 714.00 at 328.00p |
| Day's Volume: | 18,348 |
| Last Close: | 328.00p |
| Open: | 336.00p |
| ISIN: | GB0033862573 |
| Day's Range | 328.00p - 336.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £95.85m |
| VWAP: | 332.43274p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 714 | 328.00p | Suspected BUY Trade |
16:35:09 - 19-Nov-25 |
| Sell* | 292 | 330.00p | Automatic Execution |
16:29:25 - 19-Nov-25 |
| Sell* | 1,949 | 332.00p | Automatic Execution |
16:05:33 - 19-Nov-25 |
| Buy* | 1 | 334.00p | Automatic Execution |
16:00:16 - 19-Nov-25 |
| Buy* | 2 | 334.00p | Automatic Execution |
16:00:16 - 19-Nov-25 |
| Buy* | 2,500 | 334.00p | Automatic Execution |
14:47:59 - 19-Nov-25 |
| Sell* | 2,750 | 330.00p | Ordinary |
14:31:55 - 19-Nov-25 |
| Buy* | 1,000 | 334.00p | Automatic Execution |
14:05:38 - 19-Nov-25 |
| Sell* | 4,385 | 331.00p | Ordinary |
13:30:21 - 19-Nov-25 |
| Sell* | 35 | 330.06p | Ordinary |
13:06:55 - 19-Nov-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 12:48 pm | PRN | Net Asset Value(s) |
| 17th Nov 2025 11:05 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 11:28 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 12:06 pm | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:45 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 12:08 pm | PRN | Net Asset Value(s) |
| 10th Nov 2025 12:18 pm | PRN | Net Asset Value(s) |
| 7th Nov 2025 11:33 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 10:39 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 11:39 am | PRN | Net Asset Value(s) |
