| Price | 348.00p on 08-04-2026 at 18:35:10 |
|---|---|
| Change | -2.50p -0.72% |
| Buy | 348.00p |
| Sell | 343.00p |
| Last Trade: | Buy 3,923.00 at 347.1008p |
| Day's Volume: | 32,600 |
| Last Close: | 345.50p |
| Open: | 350.00p |
| ISIN: | GB0033862573 |
| Day's Range | 348.00p - 350.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £101.69m |
| VWAP: | 347.41223p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,923 | 347.1008p | Ordinary |
15:15:35 - 08-Apr-26 |
| Sell* | 1,953 | 343.98p | Ordinary |
13:26:43 - 08-Apr-26 |
| Sell* | 2,658 | 343.12p | Negotiated Trade |
12:37:29 - 08-Apr-26 |
| Sell* | 2,658 | 342.00p | Negotiated Trade |
12:37:17 - 08-Apr-26 |
| Sell* | 5,000 | 343.98p | Ordinary |
12:33:24 - 08-Apr-26 |
| Buy* | 4,115 | 346.918p | Ordinary |
12:27:58 - 08-Apr-26 |
| Sell* | 2,500 | 348.00p | Automatic Execution |
10:30:42 - 08-Apr-26 |
| Unknown* | 8,991 | 352.80p | Ordinary |
10:30:19 - 08-Apr-26 |
| Buy* | 119 | 352.924p | Ordinary |
10:18:27 - 08-Apr-26 |
| Buy* | 141 | 353.77p | Ordinary |
09:28:06 - 08-Apr-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 2:01 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 1:12 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 1:44 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 11:05 am | PRN | Total Voting Rights |
| 31st Mar 2026 10:51 am | PRN | Portfolio Holdings as at 28 February 2026 |
| 30th Mar 2026 12:19 pm | PRN | Net Asset Value(s) |
| 27th Mar 2026 2:05 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 11:53 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 11:46 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
