TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration
20th Aug 2026 22:34
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 322.00p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | 4.50p 1.41% |
| Buy | 329.00p |
| Sell | 318.00p |
| Last Trade: | Sell 620.00 at 320.00p |
| Day's Volume: | 47,288 |
| Last Close: | 323.50p |
| Open: | 322.00p |
| ISIN: | GB0033862573 |
| Day's Range | 322.00p - 322.00p |
| 52wk Range: | 318.00p - 370.00p |
| Market Capitalisation: | £94.10m |
| VWAP: | 318.07552p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | 320.00p | Ordinary |
16:29:08 - 06-Nov-26 |
| Buy* | 1,500 | 319.15p | Ordinary |
16:14:06 - 06-Nov-26 |
| Sell* | 800 | 319.2345p | Ordinary |
15:34:08 - 06-Nov-26 |
| Sell* | 67 | 318.32p | Ordinary |
15:01:00 - 06-Nov-26 |
| Buy* | 23 | 322.00p | Automatic Execution |
14:38:51 - 06-Nov-26 |
| Sell* | 1,000 | 319.00p | Ordinary |
12:49:11 - 06-Nov-26 |
| Sell* | 500 | 317.79p | Ordinary |
12:27:55 - 06-Nov-26 |
| Buy* | 62 | 320.00p | Ordinary |
12:20:58 - 06-Nov-26 |
| Sell* | 1,000 | 317.792p | Ordinary |
11:18:53 - 06-Nov-26 |
| Sell* | 7,866 | 317.792p | Ordinary |
11:18:00 - 06-Nov-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:05 pm | PRN | Net Asset Value(s) |
| 5th Nov 2026 11:46 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 11:53 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 1:58 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 11:07 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 10:14 am | PRN | Total Voting Rights |
| 30th Oct 2026 11:27 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 4:40 pm | RNS-R | QuotedData's In The HotSeat Special |
| 29th Oct 2026 11:47 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 12:17 pm | PRN | Net Asset Value(s) |