| Price | 330.00p on 26-11-2025 at 17:15:00 |
|---|---|
| Change | -3.00p -0.9% |
| Buy | 336.00p |
| Sell | 330.00p |
| Last Trade: | Sell 1.00 at 330.00p |
| Day's Volume: | 1,349 |
| Last Close: | 330.00p |
| Open: | 334.00p |
| ISIN: | GB0033862573 |
| Day's Range | 330.00p - 334.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £96.43m |
| VWAP: | 332.96516p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 330.00p | Uncrossing Trade |
16:35:21 - 26-Nov-25 |
| Sell* | 122 | 330.00p | Automatic Execution |
16:29:24 - 26-Nov-25 |
| Sell* | 226 | 330.00p | Automatic Execution |
16:00:11 - 26-Nov-25 |
| Sell* | 1,000 | 334.00p | Automatic Execution |
13:49:02 - 26-Nov-25 |
| Sell* | 6,132 | 331.912p | Ordinary |
10:44:27 - 25-Nov-25 |
| Sell* | 1,195 | 332.8898p | Ordinary |
09:44:55 - 25-Nov-25 |
| Sell* | 1,501 | 332.90p | Ordinary |
09:12:35 - 25-Nov-25 |
| Sell* | 3 | 330.00p | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Unknown* | 200 | 333.00p | Ordinary |
16:10:42 - 24-Nov-25 |
| Sell* | 333 | 330.88p | Ordinary |
15:25:13 - 24-Nov-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 11:54 am | PRN | Net Asset Value(s) |
| 24th Nov 2025 11:37 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 12:28 pm | PRN | Net Asset Value(s) |
| 20th Nov 2025 12:11 pm | PRN | Net Asset Value(s) |
| 19th Nov 2025 12:31 pm | PRN | Net Asset Value(s) |
| 18th Nov 2025 12:48 pm | PRN | Net Asset Value(s) |
| 17th Nov 2025 11:05 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 11:28 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 12:06 pm | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:45 am | PRN | Net Asset Value(s) |
