| Price | 347.00p on 20-02-2026 at 09:32:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 352.00p |
| Sell | 344.00p |
| Last Trade: | Sell 1,000.00 at 344.8133p |
| Day's Volume: | 0 |
| Last Close: | 347.00p |
| Open: | 347.00p |
| ISIN: | GB0033862573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 282.00p - 350.00p |
| Market Capitalisation: | £101.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 344.8133p | Ordinary |
15:42:43 - 19-Feb-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
14:55:54 - 19-Feb-26 |
| Sell* | 1,729 | 346.61p | Ordinary |
14:55:19 - 19-Feb-26 |
| Sell* | 516 | 346.00p | Automatic Execution |
14:41:06 - 19-Feb-26 |
| Buy* | 523 | 350.40p | Ordinary |
11:50:58 - 19-Feb-26 |
| Buy* | 2 | 350.40p | Ordinary |
10:31:57 - 19-Feb-26 |
| Sell* | 1,000 | 344.8133p | Ordinary |
09:16:53 - 19-Feb-26 |
| Unknown* | -1,000 | 344.8133p | Ordinary Correction |
09:16:53 - 19-Feb-26 |
| Buy* | 2,841 | 350.00p | Ordinary |
08:34:15 - 19-Feb-26 |
| Sell* | 518 | 344.00p | Automatic Execution |
08:18:41 - 19-Feb-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 12:49 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 11:40 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 12:22 pm | PRN | Net Asset Value(s) |
| 16th Feb 2026 1:14 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 1:34 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 1:08 pm | PRN | Net Asset Value(s) |
| 10th Feb 2026 1:26 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 1:20 pm | PRN | Net Asset Value(s) |
| 6th Feb 2026 12:57 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 12:37 pm | PRN | Net Asset Value(s) |
