Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 339.50p on 07-05-2026 at 04:45:10
Change 0.00p 0%
Buy 347.00p
Sell 332.00p
Last Trade: Sell 979.00 at 333.00p
Day's Volume: 0
Last Close: 339.50p
Open: 0.00p
ISIN: GB0033862573
Day's Range 0.00p - 0.00p
52wk Range: 284.00p - 370.00p
Market Capitalisation: £99.21m
VWAP: 0.00p
Shares in Issue: 29.22m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 979 333.00p Automatic Execution
16:10:18 - 06-May-26
Sell* 1,559 339.293p Ordinary
15:15:34 - 06-May-26
Sell* 439 338.5396p Ordinary
14:26:35 - 06-May-26
Unknown* 43,982 345.00p Negotiated Trade
13:06:18 - 06-May-26
Unknown* 15,000 338.00p Ordinary
11:45:01 - 06-May-26
Sell* 4,948 336.00p Automatic Execution
11:44:39 - 06-May-26
Sell* 5,300 336.00p Automatic Execution
11:44:39 - 06-May-26
Sell* 522 338.00p Automatic Execution
11:44:22 - 06-May-26
Sell* 5,300 338.00p Automatic Execution
11:44:22 - 06-May-26
Sell* 5,300 340.00p Automatic Execution
11:44:11 - 06-May-26
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 340.00 340.00 333.00 339.50 88,691
5th May 2026 (Tue) 334.00 334.00 327.00 334.00 30,497
4th May 2026 (Mon) 335.00 335.00 335.00 335.00 0
1st May 2026 (Fri) 329.00 335.00 329.00 335.00 4,293
30th Apr 2026 (Thu) 330.00 340.00 326.00 329.00 59,481
29th Apr 2026 (Wed) 346.00 346.00 336.00 341.00 40,821
28th Apr 2026 (Tue) 336.00 346.00 335.00 335.00 31,857
27th Apr 2026 (Mon) 336.00 336.00 335.00 340.50 28,164
24th Apr 2026 (Fri) 336.00 336.00 336.00 341.00 5,072
23rd Apr 2026 (Thu) 337.00 337.00 337.00 341.50 38,004
22nd Apr 2026 (Wed) 342.00 352.00 339.00 339.00 252,508
21st Apr 2026 (Tue) 345.00 345.00 343.00 343.00 4,501
20th Apr 2026 (Mon) 345.00 345.00 345.00 345.00 11,681
17th Apr 2026 (Fri) 344.00 347.00 342.00 345.00 191,247
16th Apr 2026 (Thu) 345.00 350.00 344.00 350.50 31,012
15th Apr 2026 (Wed) 347.00 349.00 347.00 349.00 16,112
14th Apr 2026 (Tue) 353.00 353.00 344.00 347.00 24,568
13th Apr 2026 (Mon) 346.00 350.00 345.00 349.00 52,794
10th Apr 2026 (Fri) 350.00 350.00 350.00 348.50 19,757
9th Apr 2026 (Thu) 342.00 348.00 342.00 343.50 11,377
8th Apr 2026 (Wed) 350.00 350.00 348.00 345.50 32,600
7th Apr 2026 (Tue) 348.00 348.00 348.00 348.00 14,618
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
6th May 2026 1:06 pm PRN Net Asset Value(s)
5th May 2026 1:30 pm PRN Net Asset Value(s)
5th May 2026 11:21 am PRN Correction of Net Asset Value(s)
1st May 2026 12:24 pm PRN Net Asset Value(s)
1st May 2026 12:08 pm PRN Total Voting Rights
30th Apr 2026 1:13 pm PRN Net Asset Value(s)
29th Apr 2026 1:05 pm PRN Net Asset Value(s)
28th Apr 2026 12:50 pm PRN Net Asset Value(s)
28th Apr 2026 12:19 pm PRN Portfolio Holdings as at 31 March 2026
27th Apr 2026 1:31 pm PRN Net Asset Value(s)
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Global Opportunities raises dividend as net asset value climbs in 2025

24th Mar 2026 12:47

(Alliance News) - Global Opportunities Trust PLC on Tuesday increased its dividend as it said it beat its peers despite underperforming the broader market. Read More

Global Opportunities Trust beats comparative index as NAV rises

21st Aug 2025 11:03

(Alliance News) - Global Opportunities Trust PLC on Thursday reported a rise in net asset value during the first half of 2025, outperforming a comparative index. Read More

SMALL-CAP WINNERS & LOSERS: Global Opportunities remains "risk averse"

21st Aug 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BRIEFING: WH Smith cuts North America profit forecast

21st Aug 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Thursday, with eyes mainly on the Jackson Hole symposium and particularly its forthcoming speech by US Fed Chair Jerome Powell. Read More

See more Gotech Group news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered