| Price | 330.00p on 29-10-2025 at 14:35:06 |
|---|---|
| Change | -4.00p -1.2% |
| Buy | 336.00p |
| Sell | 330.00p |
| Last Trade: | Buy 2,227.00 at 334.794p |
| Day's Volume: | 40,303 |
| Last Close: | 334.00p |
| Open: | 334.00p |
| ISIN: | GB0033862573 |
| Day's Range | 330.00p - 334.00p |
| 52wk Range: | 272.00p - 340.00p |
| Market Capitalisation: | £96.43m |
| VWAP: | 333.58318p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,227 | 334.794p | Ordinary |
14:01:07 - 29-Oct-25 |
| Buy* | 1,879 | 334.00p | Ordinary |
13:33:40 - 29-Oct-25 |
| Buy* | 134 | 334.00p | Automatic Execution |
13:28:10 - 29-Oct-25 |
| Buy* | 15,000 | 334.00p | Automatic Execution |
13:28:10 - 29-Oct-25 |
| Sell* | 2,725 | 330.506p | Ordinary |
09:43:38 - 29-Oct-25 |
| Sell* | 1,545 | 331.264p | Ordinary |
09:21:31 - 29-Oct-25 |
| Sell* | 1,700 | 331.25p | Negotiated Trade |
09:03:11 - 29-Oct-25 |
| Buy* | 3,300 | 335.996p | Ordinary |
15:21:14 - 28-Oct-25 |
| Unknown* | 15,000 | 330.20p | Ordinary |
12:43:05 - 28-Oct-25 |
| Unknown* | 15,000 | 330.00p | Ordinary |
12:42:55 - 28-Oct-25 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 12:15 pm | PRN | Net Asset Value(s) |
| 27th Oct 2025 12:16 pm | PRN | Net Asset Value(s) |
| 24th Oct 2025 12:12 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2025 11:16 am | PRN | Net Asset Value(s) |
| 22nd Oct 2025 12:25 pm | PRN | Net Asset Value(s) |
| 21st Oct 2025 1:48 pm | PRN | Portfolio Holdings as at 30 September 2025 |
| 21st Oct 2025 12:32 pm | PRN | Net Asset Value(s) |
| 20th Oct 2025 12:11 pm | PRN | Net Asset Value(s) |
| 17th Oct 2025 12:48 pm | PRN | Net Asset Value(s) |
| 16th Oct 2025 1:34 pm | PRN | Net Asset Value(s) |
