| Price | 352.00p on 20-03-2026 at 16:15:10 |
|---|---|
| Change | -3.00p -0.85% |
| Buy | 354.00p |
| Sell | 344.00p |
| Last Trade: | Buy 3,000.00 at 352.2867p |
| Day's Volume: | 16,129 |
| Last Close: | 355.00p |
| Open: | 350.00p |
| ISIN: | GB0033862573 |
| Day's Range | 350.00p - 352.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £102.86m |
| VWAP: | 352.15993p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 352.2867p | Ordinary |
15:51:49 - 20-Mar-26 |
| Sell* | 4,620 | 350.5001p | Ordinary |
14:08:29 - 20-Mar-26 |
| Sell* | 405 | 351.50p | Ordinary |
10:54:50 - 20-Mar-26 |
| Buy* | 2,567 | 358.2817p | Ordinary |
10:30:11 - 20-Mar-26 |
| Buy* | 20 | 364.00p | Automatic Execution |
15:42:03 - 19-Mar-26 |
| Sell* | 4,112 | 352.12p | Ordinary |
15:21:19 - 19-Mar-26 |
| Buy* | 548 | 361.994p | Ordinary |
12:54:37 - 19-Mar-26 |
| Sell* | 1,993 | 352.12p | Ordinary |
12:40:36 - 19-Mar-26 |
| Buy* | 823 | 361.988p | Ordinary |
12:12:52 - 19-Mar-26 |
| Sell* | 63 | 353.80p | Ordinary |
11:33:51 - 19-Mar-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 1:38 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 12:09 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 12:34 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 12:13 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:35 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 1:04 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 12:55 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 11:37 am | PRN | Net Asset Value(s) |
| 6th Mar 2026 12:33 pm | PRN | Net Asset Value(s) |
