| Price | 350.00p on 23-02-2026 at 09:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 354.00p |
| Sell | 346.00p |
| Last Trade: | Sell 1,000.00 at 348.40p |
| Day's Volume: | 1,115 |
| Last Close: | 350.00p |
| Open: | 350.00p |
| ISIN: | GB0033862573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 282.00p - 352.00p |
| Market Capitalisation: | £102.28m |
| VWAP: | 348.93308p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 348.40p | Ordinary |
09:13:36 - 23-Feb-26 |
| Buy* | 67 | 353.915p | Ordinary |
08:38:45 - 23-Feb-26 |
| Buy* | 24 | 353.896p | Ordinary |
08:15:05 - 23-Feb-26 |
| Buy* | 24 | 352.274p | Ordinary |
08:15:03 - 23-Feb-26 |
| Buy* | 1,404 | 352.00p | Ordinary |
16:26:36 - 20-Feb-26 |
| Buy* | 1,016 | 352.00p | Ordinary |
15:56:17 - 20-Feb-26 |
| Unknown* | 1,016 | 352.00p | OTC Trade |
15:56:17 - 20-Feb-26 |
| Unknown* | 1,016 | 352.00p | OTC Trade |
15:56:17 - 20-Feb-26 |
| Buy* | 576 | 352.00p | Automatic Execution |
15:56:17 - 20-Feb-26 |
| Buy* | 2,500 | 351.60p | Ordinary |
15:38:57 - 20-Feb-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 12:53 pm | PRN | Net Asset Value(s) |
| 19th Feb 2026 12:49 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 11:40 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 12:22 pm | PRN | Net Asset Value(s) |
| 16th Feb 2026 1:14 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 1:34 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 1:08 pm | PRN | Net Asset Value(s) |
| 10th Feb 2026 1:26 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 1:20 pm | PRN | Net Asset Value(s) |
| 6th Feb 2026 12:57 pm | PRN | Net Asset Value(s) |
