| Price | 362.00p on 17-03-2026 at 14:00:10 |
|---|---|
| Change | 5.00p 1.4% |
| Buy | 364.00p |
| Sell | 358.00p |
| Last Trade: | Buy 6,903.00 at 360.25p |
| Day's Volume: | 8,708 |
| Last Close: | 357.00p |
| Open: | 356.00p |
| ISIN: | GB0033862573 |
| Day's Range | 356.00p - 362.00p |
| 52wk Range: | 282.00p - 370.00p |
| Market Capitalisation: | £105.78m |
| VWAP: | 359.67008p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,903 | 360.25p | Ordinary |
12:57:58 - 17-Mar-26 |
| Buy* | 26 | 362.00p | Automatic Execution |
10:30:47 - 17-Mar-26 |
| Sell* | 495 | 356.00p | Automatic Execution |
10:30:47 - 17-Mar-26 |
| Sell* | 284 | 357.92p | Ordinary |
10:30:17 - 17-Mar-26 |
| Sell* | 1,000 | 357.92p | Ordinary |
10:26:01 - 17-Mar-26 |
| Unknown* | 28,500 | 355.00p | Negotiated Trade |
12:51:26 - 16-Mar-26 |
| Buy* | 1,000 | 363.905p | Ordinary |
12:45:36 - 16-Mar-26 |
| Buy* | 134 | 362.38p | Ordinary |
10:30:22 - 16-Mar-26 |
| Buy* | 492 | 362.4167p | Ordinary |
10:12:18 - 16-Mar-26 |
| Sell* | 313 | 355.66p | Ordinary |
10:08:30 - 16-Mar-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 12:13 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:35 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 1:04 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 12:55 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 11:37 am | PRN | Net Asset Value(s) |
| 6th Mar 2026 12:33 pm | PRN | Net Asset Value(s) |
| 5th Mar 2026 12:41 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 1:00 pm | PRN | Net Asset Value(s) |
| 3rd Mar 2026 1:20 pm | PRN | Net Asset Value(s) |
