| Price | 290.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 286.00p |
| Buy / Sell GOT Shares | |
| Last Trade: | Buy 2,000.00 at 290.00p |
| Day's Volume: | 23,255 |
| Last Close: | 288.00p |
| Open: | 290.00p |
| ISIN: | GB0033862573 |
| Day's Range | 290.00p - 292.00p |
| 52wk Range: | 272.00p - 314.00p |
| Market Capitalisation: | £85m |
| VWAP: | 289.20316p |
| Shares in Issue: | 29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gotech Group (GOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 290.00p | Ordinary |
14:43:58 - 20-Jan-25 |
| Buy* | 2,000 | 290.00p | Automatic Execution |
14:43:31 - 20-Jan-25 |
| Unknown* | 50,000 | 286.00p | Negotiated Trade |
16:41:53 - 17-Jan-25 |
| Unknown* | 10,000 | 288.00p | Ordinary |
10:24:20 - 20-Jan-25 |
| Sell* | 369 | 288.40p | Ordinary |
10:26:08 - 20-Jan-25 |
| Buy* | 2,000 | 291.72p | Ordinary |
10:00:58 - 20-Jan-25 |
| Buy* | 1,000 | 290.00p | Automatic Execution |
08:27:11 - 20-Jan-25 |
| Buy* | 1,000 | 292.00p | Automatic Execution |
08:25:24 - 20-Jan-25 |
| Buy* | 706 | 290.00p | Automatic Execution |
08:23:15 - 20-Jan-25 |
| Buy* | 1,180 | 290.00p | Automatic Execution |
08:23:15 - 20-Jan-25 |
