Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	302.00p on 12-06-2026 at 18:35:13
Change	-0.50p -0.17%
Buy	302.50p
Sell	302.00p

Last Trade:	Sell 3,713.00 at 302.00p
Day's Volume:	180,543
Last Close:	302.00p
Open:	303.00p
ISIN:	GB00BKS7YK08

Day's Range	302.00p - 303.00p
52wk Range:	180.00p - 305.50p
Market Capitalisation:	£178.29m
VWAP:	302.39547p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	3,713	302.00p	Uncrossing Trade	16:35:05 - 12-Jun-26
Sell*	23,000	302.00p	Automatic Execution	16:23:30 - 12-Jun-26
Sell*	2,962	302.00p	Automatic Execution	16:21:15 - 12-Jun-26
Sell*	734	302.0002p	Ordinary	15:53:28 - 12-Jun-26
Unknown*	587	302.25p	SI Trade	15:37:27 - 12-Jun-26
Sell*	20	302.50p	Automatic Execution	15:37:25 - 12-Jun-26
Sell*	500	302.50p	Automatic Execution	15:37:25 - 12-Jun-26
Sell*	100	302.50p	Automatic Execution	15:37:25 - 12-Jun-26
Sell*	10,966	302.50p	Automatic Execution	15:37:25 - 12-Jun-26
Sell*	16,849	302.3438p	Ordinary	15:37:11 - 12-Jun-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	303.00	303.00	302.00	302.00	180,543
11th Jun 2026 (Thu)	304.00	304.00	302.00	302.50	73,544
10th Jun 2026 (Wed)	302.50	304.00	302.50	302.50	108,341
9th Jun 2026 (Tue)	301.50	302.50	301.50	302.00	139,036
8th Jun 2026 (Mon)	302.50	302.50	302.00	302.00	182,578
5th Jun 2026 (Fri)	302.00	302.50	301.50	301.50	102,114
4th Jun 2026 (Thu)	301.50	302.50	301.50	302.00	222,346
3rd Jun 2026 (Wed)	301.50	302.00	301.50	301.50	41,642
2nd Jun 2026 (Tue)	301.00	302.00	301.00	301.50	128,844
1st Jun 2026 (Mon)	305.50	305.50	301.00	301.00	204,438
29th May 2026 (Fri)	301.50	301.50	301.00	301.00	213,906
28th May 2026 (Thu)	301.50	301.50	301.00	301.00	105,981
27th May 2026 (Wed)	302.00	302.00	301.00	301.00	75,511
26th May 2026 (Tue)	303.00	303.00	301.00	301.00	93,570
25th May 2026 (Mon)	301.00	301.00	301.00	301.00	0
22nd May 2026 (Fri)	301.50	302.50	301.00	301.00	83,231
21st May 2026 (Thu)	301.00	301.50	301.00	301.00	141,284
20th May 2026 (Wed)	302.00	302.00	301.00	301.00	84,506
19th May 2026 (Tue)	300.00	301.50	300.00	300.50	144,922
18th May 2026 (Mon)	300.50	300.50	300.00	300.50	147,889
15th May 2026 (Fri)	299.00	300.50	299.00	300.50	377,905
14th May 2026 (Thu)	299.00	300.00	299.00	299.00	167,743
13th May 2026 (Wed)	299.50	300.00	299.00	299.00	124,304

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
12th Jun 2026 1:09 pm	RNS	Form 8.3 TREATT PLC
12th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
12th Jun 2026 10:39 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc
12th Jun 2026 10:34 am	RNS	Form 8.3 Treatt plc
11th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
11th Jun 2026 11:28 am	RNS	Form 8.3 TREATT PLC
11th Jun 2026 10:55 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc
10th Jun 2026 2:02 pm	RNS	Form 8.3 TREATT PLC
10th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
10th Jun 2026 11:47 am	RNS	20260609_TREATT PLC_8.5 EPT RI_UK_MLI

See more Treatt regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84