Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	299.00p on 05-05-2026 at 09:33:40
Change	0.00p 0%
Buy	299.00p
Sell	298.50p

Last Trade:	Sell 1.00 at 298.50p
Day's Volume:	134,053
Last Close:	299.00p
Open:	298.50p
ISIN:	GB00BKS7YK08

Day's Range	298.50p - 299.00p
52wk Range:	180.00p - 301.00p
Market Capitalisation:	£176.52m
VWAP:	298.51052p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	1	298.50p	SI Trade	10:33:39 - 05-May-26
Sell*	111	298.50p	SI Trade	10:33:39 - 05-May-26
Sell*	776	298.51p	Ordinary	10:25:21 - 05-May-26
Sell*	56	298.505p	Ordinary	10:23:18 - 05-May-26
Sell*	1,000	298.51p	Ordinary	10:20:58 - 05-May-26
Sell*	65,000	298.50p	Negotiated Trade	10:15:32 - 05-May-26
Sell*	7,500	298.515p	Ordinary	10:15:09 - 05-May-26
Sell*	2,333	298.515p	Ordinary	10:14:53 - 05-May-26
Sell*	5,000	298.515p	Ordinary	10:14:53 - 05-May-26
Sell*	4,500	298.515p	Ordinary	10:09:32 - 05-May-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	299.00	299.00	299.00	299.00	0
1st May 2026 (Fri)	298.00	299.00	298.00	299.00	453,394
30th Apr 2026 (Thu)	299.00	301.00	298.50	299.00	3,829,754
29th Apr 2026 (Wed)	299.00	301.00	299.00	299.00	8,046,723
28th Apr 2026 (Tue)	205.50	214.00	205.00	205.50	64,448
27th Apr 2026 (Mon)	205.00	213.00	205.00	210.50	86,779
24th Apr 2026 (Fri)	213.50	216.50	210.00	210.50	71,677
23rd Apr 2026 (Thu)	205.00	217.00	205.00	214.00	83,255
22nd Apr 2026 (Wed)	212.50	218.50	205.50	205.50	92,999
21st Apr 2026 (Tue)	217.50	222.00	215.00	215.50	71,089
20th Apr 2026 (Mon)	210.50	221.00	210.50	217.50	371,011
17th Apr 2026 (Fri)	211.50	217.00	211.50	212.50	43,428
16th Apr 2026 (Thu)	209.00	213.50	208.00	210.00	73,545
15th Apr 2026 (Wed)	209.50	214.50	209.50	210.00	36,953
14th Apr 2026 (Tue)	215.00	215.00	207.00	207.00	57,570
13th Apr 2026 (Mon)	212.00	217.00	206.50	211.00	77,750
10th Apr 2026 (Fri)	208.50	219.00	208.50	215.00	71,603
9th Apr 2026 (Thu)	208.50	210.50	206.50	210.00	23,993
8th Apr 2026 (Wed)	210.00	211.50	206.00	207.00	94,537
7th Apr 2026 (Tue)	200.00	207.00	200.00	205.00	114,695
6th Apr 2026 (Mon)	198.80	198.80	198.80	198.80	0

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
1st May 2026 4:30 pm	RNS	Update on Letters of Intent
1st May 2026 3:50 pm	RNS	Form 8 (Opening Position Disclosure)
1st May 2026 3:25 pm	RNS	Form 8.3 - Treatt plc
1st May 2026 3:21 pm	RNS	Form 8.3 - TREATT PLC
1st May 2026 3:00 pm	RNS	Form 8.3 - Treatt PLC
1st May 2026 1:46 pm	RNS	Form 8.3 - Treatt Plc
1st May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
1st May 2026 11:43 am	RNS	Form 8.3 Treatt plc
1st May 2026 11:03 am	RNS	20260430_TREATT PLC_8.5 EPT RI_UK_MLI
1st May 2026 10:03 am	RNS	Form 8.3 TREATT PLC

See more Treatt regulatory news

FTSE 100 Latest

Value10,266.15

Change-97.78