Treatt Share Price (TET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 542.00on 02-06-2020 at 14:09:43
Change 2.00 0.37%
Buy 542.00
Sell 536.00
Buy / Sell TET Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 539.00p
Day's Volume: 14,756
Last Close: 540.00p
Open: 536.00p
ISIN: GB00BKS7YK08
Day's Range 536.00p - 542.00p
52wk Range: 310.00p - 550.00p
Market Capitalisation: £326m
VWAP: 535.968p
Shares in Issue: 60m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,500539.00Ordinary
13:24:34 - 02-Jun-20
Buy*1,502542.00Automatic Execution
12:26:44 - 02-Jun-20
Sell*498538.00Automatic Execution
12:26:44 - 02-Jun-20
Unknown*152537.00Ordinary
12:05:43 - 02-Jun-20
Buy*2538.00Uncrossing Trade
12:02:23 - 02-Jun-20
Sell*26536.00Automatic Execution
11:59:49 - 02-Jun-20
Sell*31536.00Automatic Execution
11:53:35 - 02-Jun-20
Buy*827537.96Ordinary
11:26:31 - 02-Jun-20
Unknown*600537.00Ordinary
11:15:48 - 02-Jun-20
Buy*50537.80Ordinary
10:59:23 - 02-Jun-20

Share Price History for Treatt

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)530.00542.00526.00534.00
29th May 2020 (Fri)516.00526.00512.00517.00
28th May 2020 (Thu)516.00528.00516.00517.00
27th May 2020 (Wed)532.00538.00532.00535.00
26th May 2020 (Tue)536.00542.00530.00535.00
25th May 2020 (Mon)00.000.00540.00
22nd May 2020 (Fri)542.00542.00532.00546.00
21st May 2020 (Thu)546.00548.00534.00546.00
20th May 2020 (Wed)532.00548.00532.00541.00
19th May 2020 (Tue)528.00542.00524.00536.00
18th May 2020 (Mon)516.00526.00510.00520.00
15th May 2020 (Fri)506.00514.00500.00508.00
14th May 2020 (Thu)518.00518.00500.00504.00
13th May 2020 (Wed)508.00520.00508.00514.00
12th May 2020 (Tue)500.00516.00499.00510.00
11th May 2020 (Mon)506.00510.00484.00487.00
8th May 2020 (Fri)00.000.00501.50
7th May 2020 (Thu)488.00508.00488.00501.50
6th May 2020 (Wed)471.00488.00471.00480.50
5th May 2020 (Tue)475.00476.00464.00470.50
4th May 2020 (Mon)470.00470.00465.00468.00

News about Treatt (TET)

Treatt hikes dividend 8.2%; says unscathed by Covid-19 crisis

News - Tuesday, May 12, 2020

Ingredients supplier Treatt reported a 6% fall in first-half profit, citing expe......

Treatt sees higher demand in cleaning, beverages sectors amid Covid-19 crisis

News - Tuesday, April 07, 2020

Ingredients and flavouring supplier Treatt said it had experienced strong demand......

FTSE 100 Latest
Value6,218.76
Change52.34


Login to your account

Forgot Password?

Not Registered