UK dividends calendar - next 7 days
26th Jun 2025 15:38
| Price | 249.50p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 4.50p 1.84% |
| Buy | 249.00p |
| Sell | 247.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Buy 29,459.00 at 249.50p |
| Day's Volume: | 72,682 |
| Last Close: | 249.50p |
| Open: | 248.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 246.00p - 249.50p |
| 52wk Range: | 194.80p - 524.00p |
| Market Capitalisation: | £147.09m |
| VWAP: | 248.4457p |
| Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,459 | 249.50p | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 65 | 248.50p | SI Trade |
16:27:35 - 18-Jul-25 |
| Buy* | 760 | 248.50p | SI Trade |
16:22:35 - 18-Jul-25 |
| Sell* | 270 | 247.00p | Automatic Execution |
16:21:12 - 18-Jul-25 |
| Buy* | 10 | 248.50p | SI Trade |
16:20:33 - 18-Jul-25 |
| Buy* | 2 | 248.50p | SI Trade |
16:19:26 - 18-Jul-25 |
| Buy* | 1,500 | 248.16p | Ordinary |
16:15:38 - 18-Jul-25 |
| Buy* | 100 | 248.50p | SI Trade |
16:06:53 - 18-Jul-25 |
| Sell* | 29 | 248.00p | Automatic Execution |
16:00:27 - 18-Jul-25 |
| Unknown* | 0 | 247.00p | SI Trade |
16:00:24 - 18-Jul-25 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 9:36 am | RNS | Block Listing Six Monthly Return |
| 3rd Jun 2025 9:32 am | RNS | Block Listing Six Monthly Return |
| 2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |