Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	250.00p on 17-10-2025 at 09:44:55
Change	-5.00p -1.96%
Buy	251.00p
Sell	249.50p

Last Trade:	Unknown 897.00 at 250.25p
Day's Volume:	60,179
Last Close:	255.00p
Open:	260.00p
ISIN:	GB00BKS7YK08

Day's Range	249.50p - 260.00p
52wk Range:	180.00p - 524.00p
Market Capitalisation:	£147.39m
VWAP:	252.33567p
Shares in Issue:	58.95m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Unknown*	897	250.25p	SI Trade	10:44:54 - 17-Oct-25
Unknown*	897	250.25p	SI Trade	10:44:52 - 17-Oct-25
Buy*	484	250.00p	Automatic Execution	10:40:29 - 17-Oct-25
Buy*	100	250.00p	Automatic Execution	10:40:29 - 17-Oct-25
Buy*	9	249.93p	Ordinary	10:37:12 - 17-Oct-25
Buy*	541	249.50p	Automatic Execution	10:36:42 - 17-Oct-25
Sell*	273	249.50p	Automatic Execution	10:36:30 - 17-Oct-25
Buy*	1,984	250.284p	Suspected BUY Trade	10:33:46 - 17-Oct-25
Buy*	5	251.00p	SI Trade	10:30:17 - 17-Oct-25
Buy*	9	251.00p	SI Trade	10:30:17 - 17-Oct-25

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	275.00	280.50	248.00	255.00	723,606
15th Oct 2025 (Wed)	282.00	282.00	275.00	275.00	196,732
14th Oct 2025 (Tue)	281.00	282.00	279.00	279.50	2,061,688
13th Oct 2025 (Mon)	279.00	282.00	279.00	280.00	390,113
10th Oct 2025 (Fri)	285.00	285.00	279.00	279.00	835,294
9th Oct 2025 (Thu)	280.50	285.00	278.00	280.50	477,173
8th Oct 2025 (Wed)	283.00	283.00	280.50	281.00	399,305
7th Oct 2025 (Tue)	285.00	285.00	280.00	282.00	284,239
6th Oct 2025 (Mon)	282.00	288.50	276.00	281.00	3,328,993
3rd Oct 2025 (Fri)	270.50	273.00	268.50	273.00	181,645
2nd Oct 2025 (Thu)	274.50	274.50	269.50	269.50	164,430
1st Oct 2025 (Wed)	271.00	271.00	266.50	270.00	186,079
30th Sep 2025 (Tue)	265.00	270.00	260.00	268.50	574,694
29th Sep 2025 (Mon)	270.00	272.50	265.50	270.50	180,010
26th Sep 2025 (Fri)	269.50	272.50	268.50	269.00	220,067
25th Sep 2025 (Thu)	267.50	269.50	267.00	268.00	74,275
24th Sep 2025 (Wed)	274.00	274.00	265.00	270.00	597,700
23rd Sep 2025 (Tue)	273.00	275.00	270.00	270.00	272,828
22nd Sep 2025 (Mon)	268.00	274.00	268.00	273.00	1,412,433
19th Sep 2025 (Fri)	273.50	275.00	267.00	269.50	316,330
18th Sep 2025 (Thu)	266.00	274.50	266.00	274.00	383,553
17th Sep 2025 (Wed)	265.00	267.50	264.50	267.00	401,130

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
16th Oct 2025 3:11 pm	RNS	Form 8.3 TREATT PLC
16th Oct 2025 2:49 pm	RNS	Form 8.3 - Treatt Plc
16th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt Plc
16th Oct 2025 11:43 am	RNS	Form 8.3 - Treatt Plc
16th Oct 2025 9:32 am	GNW	Form 8.5 (EPT/RI) - Treatt plc
16th Oct 2025 9:27 am	RNS	Form 8.3 - Treatt plc
16th Oct 2025 7:00 am	RNS	Disclosure under Rule 2.10(a) of the Takeover Code
15th Oct 2025 3:20 pm	RNS	Form 8.3 - Treatt Plc
15th Oct 2025 2:26 pm	RNS	Form 8.3 TREATT PLC
15th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt Plc

See more Treatt regulatory news

FTSE 100 Latest

Value9,299.81

Change-124.94