| Price | 207.00p on 08-04-2026 at 14:59:37 |
|---|---|
| Change | 2.00p 0.98% |
| Buy | 207.50p |
| Sell | 206.50p |
| Last Trade: | Buy 187.00 at 207.00p |
| Day's Volume: | 87,401 |
| Last Close: | 205.00p |
| Open: | 210.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 206.00p - 211.50p |
| 52wk Range: | 180.00p - 289.00p |
| Market Capitalisation: | £122.20m |
| VWAP: | 208.32593p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 207.00p | Automatic Execution |
15:59:23 - 08-Apr-26 |
| Buy* | 14 | 207.00p | Automatic Execution |
15:59:23 - 08-Apr-26 |
| Buy* | 84 | 207.00p | SI Trade |
15:59:23 - 08-Apr-26 |
| Sell* | 84 | 206.50p | SI Trade |
15:59:23 - 08-Apr-26 |
| Buy* | 103 | 207.00p | SI Trade |
15:59:23 - 08-Apr-26 |
| Sell* | 102 | 206.50p | SI Trade |
15:59:23 - 08-Apr-26 |
| Sell* | 605 | 207.00p | SI Trade |
15:58:35 - 08-Apr-26 |
| Sell* | 100 | 207.00p | Automatic Execution |
15:58:35 - 08-Apr-26 |
| Sell* | 35 | 207.00p | Automatic Execution |
15:58:35 - 08-Apr-26 |
| Sell* | 187 | 207.00p | Automatic Execution |
15:58:35 - 08-Apr-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Directorate and Board Committee Changes |
| 26th Mar 2026 3:52 pm | RNS | Result of AGM |
| 26th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 4th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:54 pm | RNS | Voting Rights and Capital |
| 12th Feb 2026 7:00 am | RNS | Update on CFO Recruitment and Board Committees |
| 30th Jan 2026 4:13 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 26th Jan 2026 4:02 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:01 am | RNS | Relationship Agreement and Board Appointment |
| 20th Jan 2026 7:00 am | RNS | Full Year Results |
