| Price | 299.00p on 29-04-2026 at 17:50:09 |
|---|---|
| Change | 93.50p 45.5% |
| Buy | 299.50p |
| Sell | 299.00p |
| Last Trade: | Unknown 19,900.00 at 299.055p |
| Day's Volume: | 8,046,723 |
| Last Close: | 299.00p |
| Open: | 299.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 299.00p - 301.00p |
| 52wk Range: | 180.00p - 301.00p |
| Market Capitalisation: | £176.52m |
| VWAP: | 299.35665p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,900 | 299.055p | OTC Trade |
17:22:10 - 29-Apr-26 |
| Unknown* | 18,100 | 299.065p | OTC Trade |
17:22:10 - 29-Apr-26 |
| Sell* | 20,569 | 299.00p | Automatic Execution |
16:37:15 - 29-Apr-26 |
| Sell* | 125,000 | 299.00p | Negotiated Trade |
16:36:47 - 29-Apr-26 |
| Sell* | 654 | 299.00p | SI Trade |
16:35:28 - 29-Apr-26 |
| Sell* | 187,887 | 299.00p | Uncrossing Trade |
16:35:28 - 29-Apr-26 |
| Sell* | 196 | 299.00p | Automatic Execution |
16:29:57 - 29-Apr-26 |
| Sell* | 6,126 | 299.00p | Automatic Execution |
16:29:57 - 29-Apr-26 |
| Buy* | 369 | 299.50p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Buy* | 47 | 299.50p | Automatic Execution |
16:29:42 - 29-Apr-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Directorate and Board Committee Changes |
| 26th Mar 2026 3:52 pm | RNS | Result of AGM |
| 26th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 4th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:54 pm | RNS | Voting Rights and Capital |
| 12th Feb 2026 7:00 am | RNS | Update on CFO Recruitment and Board Committees |
| 30th Jan 2026 4:13 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 26th Jan 2026 4:02 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:01 am | RNS | Relationship Agreement and Board Appointment |
| 20th Jan 2026 7:00 am | RNS | Full Year Results |
