Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	264.00p on 15-09-2025 at 18:50:08
Change	0.00p 0%
Buy	264.50p
Sell	264.00p

Last Trade:	Unknown 20,000.00 at 264.00p
Day's Volume:	540,016
Last Close:	264.00p
Open:	265.00p
ISIN:	GB00BKS7YK08

Day's Range	264.00p - 265.00p
52wk Range:	180.00p - 524.00p
Market Capitalisation:	£155.64m
VWAP:	264.25932p
Shares in Issue:	58.95m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Unknown*	20,000	264.00p	OTC Trade	17:08:07 - 15-Sep-25
Sell*	20,000	264.00p	Ordinary	16:36:05 - 15-Sep-25
Sell*	549	264.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	71,793	264.00p	Uncrossing Trade	16:35:27 - 15-Sep-25
Buy*	535	264.50p	Automatic Execution	16:29:19 - 15-Sep-25
Sell*	490	264.00p	Automatic Execution	16:28:59 - 15-Sep-25
Sell*	2,391	264.00p	Automatic Execution	16:27:58 - 15-Sep-25
Sell*	738	264.00p	Automatic Execution	16:27:58 - 15-Sep-25
Sell*	910	264.00p	Automatic Execution	16:27:16 - 15-Sep-25
Sell*	187	264.00p	Automatic Execution	16:27:16 - 15-Sep-25

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	264.00	265.00	263.00	264.00	264,657
11th Sep 2025 (Thu)	263.50	264.50	263.50	263.50	633,634
10th Sep 2025 (Wed)	263.00	264.50	263.00	263.50	606,520
9th Sep 2025 (Tue)	265.00	267.50	263.00	263.00	2,168,597
8th Sep 2025 (Mon)	257.00	275.00	257.00	265.00	6,413,393
5th Sep 2025 (Fri)	228.00	234.00	224.00	224.00	210,639
4th Sep 2025 (Thu)	226.00	229.00	223.50	228.50	140,807
3rd Sep 2025 (Wed)	225.00	227.00	220.00	222.00	507,453
2nd Sep 2025 (Tue)	231.50	231.50	225.00	225.00	102,763
1st Sep 2025 (Mon)	225.50	234.00	224.00	228.50	400,312
29th Aug 2025 (Fri)	225.50	229.00	221.00	222.00	140,637
28th Aug 2025 (Thu)	218.00	228.50	218.00	227.50	269,291
27th Aug 2025 (Wed)	229.00	229.00	221.00	222.50	156,276
26th Aug 2025 (Tue)	226.00	226.50	221.00	224.00	154,913
25th Aug 2025 (Mon)	224.00	224.00	224.00	224.00	0
22nd Aug 2025 (Fri)	211.50	227.50	211.50	224.00	95,588
21st Aug 2025 (Thu)	210.00	224.00	210.00	221.50	93,733
20th Aug 2025 (Wed)	216.00	221.00	214.50	217.50	132,892
19th Aug 2025 (Tue)	215.00	219.50	214.00	215.50	109,116
18th Aug 2025 (Mon)	223.50	223.50	211.00	213.50	173,361
15th Aug 2025 (Fri)	216.50	223.00	216.50	223.00	176,352

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
12th Sep 2025 2:39 pm	RNS	Form 8.3 TREATT PLC
12th Sep 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt Plc
11th Sep 2025 3:29 pm	RNS	Form 8.3 - TREATT PLC
11th Sep 2025 3:24 pm	RNS	Form 8.3 TREATT PLC
11th Sep 2025 2:51 pm	BUS	Form 8.3 - Treatt plc - Amendment
11th Sep 2025 2:05 pm	BUS	Form 8.3 - Treatt plc
11th Sep 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt Plc
10th Sep 2025 3:07 pm	RNS	Form 8.3 TREATT PLC
10th Sep 2025 2:34 pm	RNS	Form 8.3 - Treatt Plc
10th Sep 2025 12:48 pm	RNS	Form 8.3 - TREATT PLC

See more Treatt regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26