| Price | 750.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 754.00 |
| Sell | 750.00 |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 20,000 at 752.00p |
| Day's Volume: | 100,277 |
| Last Close: | 776.00p |
| Open: | 758.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 750.00p - 760.00p |
| 52wk Range: | 310.00p - 832.00p |
| Market Capitalisation: | £447m |
| VWAP: | 0.00p |
| Shares in Issue: | 60m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 752.00 | Ordinary Delayed publication | 16:37:13 - 15-Jan-21 |
| Sell* | 1,761 | 750.00 | Uncrossing Trade | 16:35:00 - 15-Jan-21 |
| Sell* | 20 | 750.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Sell* | 10 | 750.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Sell* | 10 | 750.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Sell* | 12 | 750.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Sell* | 5 | 750.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Buy* | 19 | 756.00 | Ordinary | 16:28:55 - 15-Jan-21 |
| Unknown* | 11 | 754.00 | Ordinary | 16:28:13 - 15-Jan-21 |
| Buy* | 12 | 756.00 | Ordinary | 16:26:33 - 15-Jan-21 |
Share Price History for Treatt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 778.00 | 778.00 | 760.00 | 766.00 | |
| 13th Jan 2021 (Wed) | 790.00 | 790.00 | 762.00 | 769.00 | |
| 12th Jan 2021 (Tue) | 782.00 | 788.00 | 772.00 | 776.00 | |
| 11th Jan 2021 (Mon) | 780.00 | 800.00 | 766.00 | 796.00 | |
| 8th Jan 2021 (Fri) | 830.00 | 830.00 | 764.00 | 772.00 | |
| 7th Jan 2021 (Thu) | 808.00 | 818.00 | 808.00 | 811.00 | |
| 6th Jan 2021 (Wed) | 814.00 | 832.00 | 814.00 | 823.00 | |
| 5th Jan 2021 (Tue) | 822.00 | 830.00 | 816.00 | 827.00 | |
| 4th Jan 2021 (Mon) | 820.00 | 830.00 | 812.00 | 823.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 817.00 | |
| 31st Dec 2020 (Thu) | 820.00 | 820.00 | 810.00 | 817.00 | |
| 30th Dec 2020 (Wed) | 820.00 | 820.00 | 806.00 | 816.00 | |
| 29th Dec 2020 (Tue) | 778.00 | 822.00 | 774.00 | 815.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 767.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 767.00 | |
| 24th Dec 2020 (Thu) | 772.00 | 778.00 | 770.00 | 767.00 | |
| 23rd Dec 2020 (Wed) | 772.00 | 772.00 | 758.00 | 769.00 | |
| 22nd Dec 2020 (Tue) | 762.00 | 762.00 | 748.00 | 759.00 | |
| 21st Dec 2020 (Mon) | 740.00 | 760.00 | 740.00 | 756.00 | |
| 18th Dec 2020 (Fri) | 756.00 | 762.00 | 746.00 | 751.00 | |
News - Thursday, January 14, 2021
Richard Hope, Executive Director, has transferred in 180,968 shares in the compa......
News - Thursday, January 14, 2021
Richard Hope, Executive Director, has transferred out 180,968 shares in the comp......
