Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 299.50p on 14-05-2026 at 08:01:01
Change 0.50p 0.17%
Buy 299.50p
Sell 299.00p
Last Trade: Sell 385.00 at 299.245p
Day's Volume: 36,554
Last Close: 299.00p
Open: 299.00p
ISIN: GB00BKS7YK08
Day's Range 299.00p - 299.50p
52wk Range: 180.00p - 301.00p
Market Capitalisation: £176.81m
VWAP: 299.05315p
Shares in Issue: 59.04m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385 299.245p Ordinary
09:00:59 - 14-May-26
Sell* 2,500 299.03p Ordinary
08:50:37 - 14-May-26
Sell* 39 299.245p Ordinary
08:34:09 - 14-May-26
Sell* 29 299.245p Ordinary
08:31:23 - 14-May-26
Buy* 159 299.50p Automatic Execution
08:05:42 - 14-May-26
Buy* 158 299.50p Automatic Execution
08:05:22 - 14-May-26
Sell* 10 299.03p Ordinary
08:05:04 - 14-May-26
Buy* 159 299.50p Automatic Execution
08:05:02 - 14-May-26
Buy* 159 299.50p Automatic Execution
08:04:42 - 14-May-26
Buy* 80 299.50p Automatic Execution
08:04:22 - 14-May-26
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 299.50 300.00 299.00 299.00 124,304
12th May 2026 (Tue) 299.00 300.00 299.00 299.00 210,753
11th May 2026 (Mon) 299.00 300.50 299.00 299.50 127,545
8th May 2026 (Fri) 298.50 300.00 298.50 299.00 160,317
7th May 2026 (Thu) 298.50 300.00 298.50 299.00 554,884
6th May 2026 (Wed) 299.00 299.50 298.50 298.50 3,035,917
5th May 2026 (Tue) 298.50 299.00 298.50 298.50 385,835
4th May 2026 (Mon) 299.00 299.00 299.00 299.00 0
1st May 2026 (Fri) 298.00 299.00 298.00 299.00 453,394
30th Apr 2026 (Thu) 299.00 301.00 298.50 299.00 3,829,754
29th Apr 2026 (Wed) 299.00 301.00 299.00 299.00 8,046,723
28th Apr 2026 (Tue) 205.50 214.00 205.00 205.50 64,448
27th Apr 2026 (Mon) 205.00 213.00 205.00 210.50 86,779
24th Apr 2026 (Fri) 213.50 216.50 210.00 210.50 71,677
23rd Apr 2026 (Thu) 205.00 217.00 205.00 214.00 83,255
22nd Apr 2026 (Wed) 212.50 218.50 205.50 205.50 92,999
21st Apr 2026 (Tue) 217.50 222.00 215.00 215.50 71,089
20th Apr 2026 (Mon) 210.50 221.00 210.50 217.50 371,011
17th Apr 2026 (Fri) 211.50 217.00 211.50 212.50 43,428
16th Apr 2026 (Thu) 209.00 213.50 208.00 210.00 73,545
15th Apr 2026 (Wed) 209.50 214.50 209.50 210.00 36,953
14th Apr 2026 (Tue) 215.00 215.00 207.00 207.00 57,570
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
13th May 2026 12:43 pm RNS Form 8.3 TREATT PLC
13th May 2026 12:00 pm RNS Form 8.5 (EPT/RI) Treatt plc
13th May 2026 10:19 am RNS 20260512_TREATT PLC_8.5 EPT RI_UK_MLI
13th May 2026 9:34 am RNS Form 8.3 Treatt Plc
12th May 2026 3:07 pm RNS Form 8.3 - TREATT PLC
12th May 2026 2:44 pm RNS Form 8.3 TREATT PLC
12th May 2026 12:00 pm RNS Form 8.5 (EPT/RI) Treatt PLC
12th May 2026 10:27 am RNS Form 8.3 Treatt plc
12th May 2026 7:00 am RNS Publication and Posting of Scheme Document
11th May 2026 5:38 pm RNS Opening Position Disclosure - Replacement
See more Treatt regulatory news

Treatt (TET) Share News

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

Treatt agrees GBP183 million cash offer from Germany's Dohler Group

29th Apr 2026 12:44

(Alliance News) - Treatt PLC on Wednesday accepted a GBP183 million cash bid from Darmstadt, Germany-based Dohler Group SE, and reported a fall in its half-year pretax profit. Read More

LONDON MARKET MIDDAY: FTSE falls as blue chips weigh on market

29th Apr 2026 12:18

(Alliance News) - Stock prices in London extended losses by midday Wednesday, as weakness among blue chips outweighed strength in smaller caps. Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Treatt news
FTSE 100 Latest
Value10,319.09
Change-6.26

Login to your account

Forgot Password?

Not Registered