Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	210.50p on 06-03-2026 at 19:40:08
Change	-0.50p -0.24%
Buy	212.00p
Sell	209.00p

Last Trade:	Buy 687.00 at 210.50p
Day's Volume:	623,788
Last Close:	210.50p
Open:	210.50p
ISIN:	GB00BKS7YK08

Day's Range	206.00p - 212.50p
52wk Range:	180.00p - 410.50p
Market Capitalisation:	£124.27m
VWAP:	211.52567p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Buy*	687	210.50p	Automatic Execution	16:35:06 - 06-Mar-26
Buy*	16,867	210.50p	Suspected BUY Trade	16:35:06 - 06-Mar-26
Unknown*	91	210.50p	SI Trade	16:29:30 - 06-Mar-26
Sell*	3,167	211.00p	Automatic Execution	16:23:13 - 06-Mar-26
Buy*	80	212.50p	Automatic Execution	16:20:19 - 06-Mar-26
Buy*	45	212.50p	Automatic Execution	16:18:39 - 06-Mar-26
Sell*	35	212.00p	Automatic Execution	16:18:39 - 06-Mar-26
Buy*	100	211.75p	Ordinary	16:17:01 - 06-Mar-26
Buy*	113	210.00p	Automatic Execution	16:10:49 - 06-Mar-26
Buy*	18	210.00p	Automatic Execution	16:10:49 - 06-Mar-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	210.50	212.50	206.00	210.50	623,788
5th Mar 2026 (Thu)	214.50	215.50	210.00	211.00	62,101
4th Mar 2026 (Wed)	210.50	215.50	210.50	215.50	955,944
3rd Mar 2026 (Tue)	212.00	215.00	210.50	211.00	1,608,866
2nd Mar 2026 (Mon)	212.00	213.00	209.50	211.00	674,566
27th Feb 2026 (Fri)	208.50	213.00	208.50	211.00	171,981
26th Feb 2026 (Thu)	210.00	217.00	208.50	211.50	109,969
25th Feb 2026 (Wed)	217.00	217.00	215.00	215.00	138,553
24th Feb 2026 (Tue)	214.00	216.50	214.00	216.50	116,217
23rd Feb 2026 (Mon)	211.00	215.00	211.00	213.50	264,327
20th Feb 2026 (Fri)	213.00	219.00	213.00	215.00	76,526
19th Feb 2026 (Thu)	220.00	220.00	213.00	215.00	65,267
18th Feb 2026 (Wed)	220.00	220.00	210.50	213.50	69,441
17th Feb 2026 (Tue)	205.00	215.00	205.00	211.00	98,599
16th Feb 2026 (Mon)	218.00	218.00	210.00	211.00	71,642
13th Feb 2026 (Fri)	213.00	214.50	205.50	211.00	246,082
12th Feb 2026 (Thu)	209.00	212.50	209.00	211.00	167,284
11th Feb 2026 (Wed)	209.00	216.00	209.00	210.00	184,674
10th Feb 2026 (Tue)	203.00	212.50	203.00	209.50	61,400
9th Feb 2026 (Mon)	205.00	210.50	205.00	210.00	33,061

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
4th Mar 2026 4:00 pm	RNS	Holding(s) in Company
19th Feb 2026 2:54 pm	RNS	Voting Rights and Capital
12th Feb 2026 7:00 am	RNS	Update on CFO Recruitment and Board Committees
30th Jan 2026 4:13 pm	RNS	Annual Report and Notice of Annual General Meeting
26th Jan 2026 4:02 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Relationship Agreement and Board Appointment
20th Jan 2026 7:00 am	RNS	Full Year Results
12th Jan 2026 4:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Board and Management Appointments & Results Notice
3rd Dec 2025 7:00 am	RNS	Directorate change

See more Treatt regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19