Treatt Share Price (TET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 610.00
Sell 604.00
Buy / Sell TET Shares
Sponsored Financial Content
Last Trade: Buy 319 at 610.00p
Day's Volume: 14,272
Last Close: 614.00p
Open: 602.00p
ISIN: GB00BKS7YK08
Day's Range 602.00p - 612.00p
52wk Range: 310.00p - 650.00p
Market Capitalisation: £364m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*319610.00Uncrossing Trade
16:35:05 - 22-Oct-20
Buy*502612.00Automatic Execution
16:28:18 - 22-Oct-20
Buy*3612.00Automatic Execution
16:28:18 - 22-Oct-20
Buy*2612.00Automatic Execution
16:28:18 - 22-Oct-20
Buy*2612.00Automatic Execution
16:28:18 - 22-Oct-20
Buy*2612.00Automatic Execution
16:28:18 - 22-Oct-20
Buy*40610.00Automatic Execution
16:27:32 - 22-Oct-20
Sell*3604.00Automatic Execution
16:20:09 - 22-Oct-20
Sell*81606.00Ordinary
12:23:56 - 22-Oct-20
Sell*326606.00Ordinary
11:55:51 - 22-Oct-20

Share Price History for Treatt

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)610.00614.00602.00602.00
20th Oct 2020 (Tue)600.00606.00598.00603.00
19th Oct 2020 (Mon)602.00612.00602.00602.00
16th Oct 2020 (Fri)622.00622.00600.00605.00
15th Oct 2020 (Thu)630.00630.00620.00622.00
14th Oct 2020 (Wed)632.00632.00632.00624.00
13th Oct 2020 (Tue)628.00632.00622.00619.00
12th Oct 2020 (Mon)640.00644.00616.00627.00
9th Oct 2020 (Fri)594.00628.00592.00592.00
8th Oct 2020 (Thu)598.00598.00586.00592.00
7th Oct 2020 (Wed)592.00596.00584.00590.00
6th Oct 2020 (Tue)590.00590.00590.00593.00
5th Oct 2020 (Mon)600.00602.00588.00592.00
2nd Oct 2020 (Fri)594.00598.00590.00591.00
1st Oct 2020 (Thu)00.000.00598.00
1st Oct 2020 (Thu)604.00604.00596.00597.00
30th Sep 2020 (Wed)606.00606.00600.00604.00
29th Sep 2020 (Tue)610.00610.00608.00605.00
28th Sep 2020 (Mon)630.00630.00600.00605.00
25th Sep 2020 (Fri)640.00640.00600.00628.00
24th Sep 2020 (Thu)574.00604.00568.00572.00
23rd Sep 2020 (Wed)566.00576.00566.00572.00

News about Treatt (TET)

Treatt forecasts modest profit rise, even as sales slip 3%

News - Friday, October 09, 2020

Ingredients supplier Treatt said it expected to report a modest rise in annual p......

Director Deals - Treatt PLC (TET)

News - Tuesday, September 15, 2020

Vijay Thakrar, Non Executive Director, bought 1,641 shares in the company on the......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered