Treatt Share Price (TET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 518.00on 24-01-2020 at 10:00:02
Change 14.00 2.78%
Buy 516.00
Sell 499.00
Buy / Sell TET Shares
Sponsored Financial Content
Last Trade: Sell 596 at 506.60p
Day's Volume: 2,865
Last Close: 504.00p
Open: 518.00p
ISIN: GB00BKS7YK08
Day's Range 518.00p - 518.00p
52wk Range: 383.00p - 518.00p
Market Capitalisation: £312m
VWAP: 509.424p
Shares in Issue: 60m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*596506.60Ordinary
09:18:49 - 24-Jan-20
Buy*26514.77Ordinary
09:01:33 - 24-Jan-20
Sell*1,250506.410Ordinary
08:42:01 - 24-Jan-20
Buy*1518.00Automatic Execution
08:15:34 - 24-Jan-20
Buy*992514.77Ordinary
08:02:01 - 24-Jan-20
Sell*204504.00Uncrossing Trade
16:35:27 - 23-Jan-20
Buy*5506.00Automatic Execution
16:26:23 - 23-Jan-20
Buy*8506.00Automatic Execution
16:25:36 - 23-Jan-20
Buy*25506.00Automatic Execution
16:09:44 - 23-Jan-20
Buy*38506.00Automatic Execution
16:00:59 - 23-Jan-20

Share Price History for Treatt

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)510.00510.00498.00504.50
21st Jan 2020 (Tue)510.00510.00502.00505.00
20th Jan 2020 (Mon)516.00518.00512.00510.00
17th Jan 2020 (Fri)516.00516.00502.00506.00
16th Jan 2020 (Thu)512.00516.00510.00515.00
15th Jan 2020 (Wed)490.00516.00490.00513.00
14th Jan 2020 (Tue)485.00490.00476.00487.50
13th Jan 2020 (Mon)480.00480.00476.00478.00
10th Jan 2020 (Fri)478.00485.00470.00477.50
9th Jan 2020 (Thu)478.00478.00470.00470.50
8th Jan 2020 (Wed)462.00475.00462.00470.00
7th Jan 2020 (Tue)475.00475.00462.00470.50
6th Jan 2020 (Mon)466.00482.00466.00467.50
3rd Jan 2020 (Fri)465.00470.00461.00460.00
2nd Jan 2020 (Thu)460.00460.00460.00465.00
1st Jan 2020 (Wed)469.000.000.00460.50
31st Dec 2019 (Tue)469.00469.00460.00460.50
30th Dec 2019 (Mon)469.00470.00465.00467.50
27th Dec 2019 (Fri)470.00470.00450.00459.00
26th Dec 2019 (Thu)00.000.00460.50
25th Dec 2019 (Wed)469.000.000.00460.50
24th Dec 2019 (Tue)469.00470.00464.00460.50

News about Treatt (TET)

Director Deals - Treatt PLC (TET)

News - Friday, January 17, 2020

Richard Illek, Non Executive Director, sold 32,000 shares in the company on the ......

Director Deals - Treatt PLC (TET)

News - Wednesday, January 08, 2020

Daemmon Reeve, Chief Executive Officer, sold post-exercise 49,046 shares in the ......

FTSE 100 Latest
Value7,622.40
Change114.73


Login to your account

Forgot Password?

Not Registered