Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	299.50p on 14-05-2026 at 08:01:01
Change	0.50p 0.17%
Buy	299.50p
Sell	299.00p

Last Trade:	Sell 385.00 at 299.245p
Day's Volume:	36,554
Last Close:	299.00p
Open:	299.00p
ISIN:	GB00BKS7YK08

Day's Range	299.00p - 299.50p
52wk Range:	180.00p - 301.00p
Market Capitalisation:	£176.81m
VWAP:	299.05315p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	385	299.245p	Ordinary	09:00:59 - 14-May-26
Sell*	2,500	299.03p	Ordinary	08:50:37 - 14-May-26
Sell*	39	299.245p	Ordinary	08:34:09 - 14-May-26
Sell*	29	299.245p	Ordinary	08:31:23 - 14-May-26
Buy*	159	299.50p	Automatic Execution	08:05:42 - 14-May-26
Buy*	158	299.50p	Automatic Execution	08:05:22 - 14-May-26
Sell*	10	299.03p	Ordinary	08:05:04 - 14-May-26
Buy*	159	299.50p	Automatic Execution	08:05:02 - 14-May-26
Buy*	159	299.50p	Automatic Execution	08:04:42 - 14-May-26
Buy*	80	299.50p	Automatic Execution	08:04:22 - 14-May-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	299.50	300.00	299.00	299.00	124,304
12th May 2026 (Tue)	299.00	300.00	299.00	299.00	210,753
11th May 2026 (Mon)	299.00	300.50	299.00	299.50	127,545
8th May 2026 (Fri)	298.50	300.00	298.50	299.00	160,317
7th May 2026 (Thu)	298.50	300.00	298.50	299.00	554,884
6th May 2026 (Wed)	299.00	299.50	298.50	298.50	3,035,917
5th May 2026 (Tue)	298.50	299.00	298.50	298.50	385,835
4th May 2026 (Mon)	299.00	299.00	299.00	299.00	0
1st May 2026 (Fri)	298.00	299.00	298.00	299.00	453,394
30th Apr 2026 (Thu)	299.00	301.00	298.50	299.00	3,829,754
29th Apr 2026 (Wed)	299.00	301.00	299.00	299.00	8,046,723
28th Apr 2026 (Tue)	205.50	214.00	205.00	205.50	64,448
27th Apr 2026 (Mon)	205.00	213.00	205.00	210.50	86,779
24th Apr 2026 (Fri)	213.50	216.50	210.00	210.50	71,677
23rd Apr 2026 (Thu)	205.00	217.00	205.00	214.00	83,255
22nd Apr 2026 (Wed)	212.50	218.50	205.50	205.50	92,999
21st Apr 2026 (Tue)	217.50	222.00	215.00	215.50	71,089
20th Apr 2026 (Mon)	210.50	221.00	210.50	217.50	371,011
17th Apr 2026 (Fri)	211.50	217.00	211.50	212.50	43,428
16th Apr 2026 (Thu)	209.00	213.50	208.00	210.00	73,545
15th Apr 2026 (Wed)	209.50	214.50	209.50	210.00	36,953
14th Apr 2026 (Tue)	215.00	215.00	207.00	207.00	57,570

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
13th May 2026 12:43 pm	RNS	Form 8.3 TREATT PLC
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
13th May 2026 10:19 am	RNS	20260512_TREATT PLC_8.5 EPT RI_UK_MLI
13th May 2026 9:34 am	RNS	Form 8.3 Treatt Plc
12th May 2026 3:07 pm	RNS	Form 8.3 - TREATT PLC
12th May 2026 2:44 pm	RNS	Form 8.3 TREATT PLC
12th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt PLC
12th May 2026 10:27 am	RNS	Form 8.3 Treatt plc
12th May 2026 7:00 am	RNS	Publication and Posting of Scheme Document
11th May 2026 5:38 pm	RNS	Opening Position Disclosure - Replacement

See more Treatt regulatory news

FTSE 100 Latest

Value10,319.09

Change-6.26