| Price | 299.00p on 30-04-2026 at 18:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 299.50p |
| Sell | 299.00p |
| Last Trade: | Unknown 34,476.00 at 299.00p |
| Day's Volume: | 3,829,754 |
| Last Close: | 299.00p |
| Open: | 299.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 298.50p - 301.00p |
| 52wk Range: | 180.00p - 301.00p |
| Market Capitalisation: | £176.52m |
| VWAP: | 299.05251p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,476 | 299.00p | OTC Trade |
17:30:15 - 30-Apr-26 |
| Unknown* | 6,000 | 299.00p | OTC Trade |
17:07:23 - 30-Apr-26 |
| Sell* | 23 | 299.00p | SI Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 691 | 299.00p | SI Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 80,760 | 299.00p | Uncrossing Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 66 | 299.00p | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Buy* | 32 | 299.50p | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Sell* | 394 | 299.00p | Automatic Execution |
16:26:47 - 30-Apr-26 |
| Sell* | 5,000 | 299.01p | Ordinary |
16:26:33 - 30-Apr-26 |
| Unknown* | 210 | 299.25p | SI Trade |
16:26:30 - 30-Apr-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 4:43 pm | RNS | Update on Letters of Intent |
| 29th Apr 2026 11:40 am | RNS | Form 8.3 - Treatt plc |
| 29th Apr 2026 7:45 am | RNS | Disclosure Table |
| 29th Apr 2026 7:01 am | RNS | Half Year Results |
| 29th Apr 2026 7:00 am | RNS | Recommended cash acquisition of Treatt plc |
| 7th Apr 2026 7:00 am | RNS | Directorate and Board Committee Changes |
| 26th Mar 2026 3:52 pm | RNS | Result of AGM |
| 26th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 4th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:54 pm | RNS | Voting Rights and Capital |
