Price | 227.50p on 28-08-2025 | at 18:30:08
---|---|
Change | 5.00p 2.25% |
Buy | 227.00p |
Sell | 225.00p |
Last Trade: | Buy 429.00 at 227.50p |
Day's Volume: | 269,291 |
Last Close: | 227.50p |
Open: | 218.00p |
ISIN: | GB00BKS7YK08 |
Day's Range | 218.00p - 228.50p |
52wk Range: | 180.00p - 524.00p |
Market Capitalisation: | £134.12m |
VWAP: | 225.3542p |
Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 429 | 227.50p | SI Trade |
16:35:16 - 28-Aug-25 |
Buy* | 18,232 | 227.50p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
Sell* | 1 | 226.50p | Automatic Execution |
16:29:26 - 28-Aug-25 |
Sell* | 89 | 226.50p | Automatic Execution |
16:29:26 - 28-Aug-25 |
Buy* | 62 | 226.50p | Automatic Execution |
16:25:30 - 28-Aug-25 |
Buy* | 172 | 226.50p | Automatic Execution |
16:25:30 - 28-Aug-25 |
Buy* | 232 | 226.50p | Automatic Execution |
16:25:30 - 28-Aug-25 |
Buy* | 67 | 226.50p | Automatic Execution |
16:24:27 - 28-Aug-25 |
Buy* | 4 | 226.50p | SI Trade |
16:23:46 - 28-Aug-25 |
Sell* | 121 | 226.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
Treatt (TET) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
24th Jul 2025 7:00 am | RNS | Trading Update |
3rd Jun 2025 9:36 am | RNS | Block Listing Six Monthly Return |
3rd Jun 2025 9:32 am | RNS | Block Listing Six Monthly Return |
2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
30th May 2025 7:00 am | RNS | Transaction in Own Shares |
29th May 2025 7:00 am | RNS | Transaction in Own Shares |
28th May 2025 7:00 am | RNS | Transaction in Own Shares |
27th May 2025 7:00 am | RNS | Transaction in Own Shares |
23rd May 2025 7:00 am | RNS | Holding(s) in Company |