Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	215.00p on 22-01-2026 at 16:35:35
Change	5.00p 2.38%
Buy	217.00p
Sell	215.00p

Last Trade:	Sell 7,297.00 at 215.00p
Day's Volume:	121,733
Last Close:	215.00p
Open:	208.00p
ISIN:	GB00BKS7YK08

Day's Range	208.00p - 219.00p
52wk Range:	180.00p - 450.00p
Market Capitalisation:	£126.82m
VWAP:	213.37239p
Shares in Issue:	58.98m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	7,297	215.00p	Automatic Execution	16:35:29 - 22-Jan-26
Sell*	10,857	215.00p	Uncrossing Trade	16:35:25 - 22-Jan-26
Buy*	2	217.00p	Automatic Execution	16:29:17 - 22-Jan-26
Buy*	1	216.50p	Automatic Execution	16:29:17 - 22-Jan-26
Buy*	6	216.00p	Automatic Execution	16:29:17 - 22-Jan-26
Buy*	8	216.50p	Automatic Execution	16:28:57 - 22-Jan-26
Buy*	3	216.50p	Automatic Execution	16:28:57 - 22-Jan-26
Buy*	7	216.50p	Automatic Execution	16:28:47 - 22-Jan-26
Buy*	8	216.50p	Automatic Execution	16:28:36 - 22-Jan-26
Buy*	5	216.50p	Automatic Execution	16:28:18 - 22-Jan-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	208.00	219.00	208.00	215.00	121,733
21st Jan 2026 (Wed)	215.00	217.50	207.00	210.00	527,033
20th Jan 2026 (Tue)	223.00	223.00	215.00	219.00	107,836
19th Jan 2026 (Mon)	218.00	218.00	211.50	213.00	148,757
16th Jan 2026 (Fri)	221.00	224.00	215.00	218.00	56,399
15th Jan 2026 (Thu)	218.50	221.00	217.00	221.00	81,348
14th Jan 2026 (Wed)	208.00	218.50	208.00	218.00	263,636
13th Jan 2026 (Tue)	217.00	217.00	210.00	215.00	183,245
12th Jan 2026 (Mon)	214.50	220.00	214.00	216.00	55,398
9th Jan 2026 (Fri)	220.00	221.00	215.00	216.50	285,759
8th Jan 2026 (Thu)	210.00	222.00	210.00	220.00	363,833
7th Jan 2026 (Wed)	220.00	220.00	208.00	210.00	76,260
6th Jan 2026 (Tue)	212.00	218.00	212.00	216.50	114,128
5th Jan 2026 (Mon)	210.50	213.00	207.00	211.00	267,037
2nd Jan 2026 (Fri)	204.00	210.50	204.00	204.00	141,301
1st Jan 2026 (Thu)	204.00	204.00	204.00	204.00	0
31st Dec 2025 (Wed)	204.00	204.00	204.00	204.00	23,317
30th Dec 2025 (Tue)	206.00	206.00	203.00	204.00	120,845
29th Dec 2025 (Mon)	210.00	210.50	204.50	207.50	104,289
26th Dec 2025 (Fri)	202.00	202.00	202.00	202.00	0
25th Dec 2025 (Thu)	202.00	202.00	202.00	202.00	0
24th Dec 2025 (Wed)	202.00	202.00	202.00	202.00	27,380
23rd Dec 2025 (Tue)	216.50	216.50	204.00	206.00	917,238
22nd Dec 2025 (Mon)	200.00	210.50	200.00	208.00	71,519

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
20th Jan 2026 7:01 am	RNS	Relationship Agreement and Board Appointment
20th Jan 2026 7:00 am	RNS	Full Year Results
12th Jan 2026 4:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Board and Management Appointments & Results Notice
3rd Dec 2025 7:00 am	RNS	Directorate change
1st Dec 2025 10:24 am	RNS	Block Listing Six Monthly Return
1st Dec 2025 10:21 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Directorate change
4th Nov 2025 1:15 pm	RNS	Form 8.3 - Treatt Plc

See more Treatt regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96