Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	378.00p on 14-03-2025 at 05:12:18
Change	0.00p 0%
Buy	381.50p
Sell	378.00p
Buy / Sell TET Shares

Last Trade:	Sell 1,006.00 at 378.00p
Day's Volume:	0
Last Close:	378.00p
Open:	0.00p
ISIN:	GB00BKS7YK08

Day's Range	0.00p - 0.00p
52wk Range:	367.50p - 524.00p
Market Capitalisation:	£230m
VWAP:	0.00p
Shares in Issue:	61m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	1,006	378.00p	Automatic Execution	16:35:20 - 13-Mar-25
Sell*	2,406	378.00p	Uncrossing Trade	16:35:20 - 13-Mar-25
Buy*	1	381.50p	Automatic Execution	16:29:50 - 13-Mar-25
Sell*	69	378.00p	Automatic Execution	16:28:51 - 13-Mar-25
Sell*	266	378.00p	Automatic Execution	16:28:51 - 13-Mar-25
Unknown*	1	378.00p	OTC Trade	16:28:46 - 13-Mar-25
Sell*	1	378.00p	SI Trade	16:28:46 - 13-Mar-25
Sell*	81	378.00p	Automatic Execution	16:28:46 - 13-Mar-25
Sell*	202	379.362p	Negotiated Trade	16:27:28 - 13-Mar-25
Sell*	2,500	378.20p	Ordinary	16:22:59 - 13-Mar-25

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	378.00	378.00	378.00	378.00	0
13th Mar 2025 (Thu)	396.00	396.00	378.00	378.00	164,366
12th Mar 2025 (Wed)	392.00	400.50	385.00	389.00	54,828
11th Mar 2025 (Tue)	391.50	400.00	385.50	385.50	84,185
10th Mar 2025 (Mon)	410.50	410.50	384.00	393.50	71,381
7th Mar 2025 (Fri)	398.50	398.50	385.00	390.00	52,117
6th Mar 2025 (Thu)	394.00	399.50	392.50	392.50	74,057
5th Mar 2025 (Wed)	402.00	402.00	392.00	394.00	206,298
4th Mar 2025 (Tue)	395.50	402.50	395.50	400.00	108,001
3rd Mar 2025 (Mon)	402.00	413.50	395.50	395.50	73,367
28th Feb 2025 (Fri)	392.00	403.00	392.00	401.50	172,527
27th Feb 2025 (Thu)	410.00	410.50	399.50	405.00	213,296
26th Feb 2025 (Wed)	422.50	422.50	410.00	410.00	242,712
25th Feb 2025 (Tue)	413.50	419.50	411.50	415.00	49,043
24th Feb 2025 (Mon)	426.50	429.50	406.50	406.50	65,879
21st Feb 2025 (Fri)	401.50	421.00	401.50	411.50	63,515
20th Feb 2025 (Thu)	420.00	436.00	410.00	411.50	285,769
19th Feb 2025 (Wed)	400.00	444.00	400.00	444.00	114,351
18th Feb 2025 (Tue)	418.50	419.00	398.00	398.00	84,474
17th Feb 2025 (Mon)	424.50	424.50	418.50	420.00	63,370
14th Feb 2025 (Fri)	421.00	428.50	421.00	422.00	39,572

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
6th Feb 2025 4:18 pm	RNS	Holding(s) in Company
4th Feb 2025 11:55 am	RNS	Holding(s) in Company
30th Jan 2025 4:17 pm	RNS	Result of AGM
30th Jan 2025 7:00 am	RNS	AGM Trading Update
20th Dec 2024 11:24 am	RNS	Notification of Transactions of Directors
17th Dec 2024 4:07 pm	RNS	Annual Report and Notice of Annual General Meeting
17th Dec 2024 1:44 pm	RNS	Notification of Transactions of Directors
4th Dec 2024 1:47 pm	RNS	2024 Final Dividend
4th Dec 2024 7:00 am	RNS	Full Year Results
2nd Dec 2024 7:00 am	RNS	Block Listing Six Monthly Return

See more Treatt regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59