Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	217.50p on 12-01-2026 at 16:01:39
Change	1.00p 0.46%
Buy	217.00p
Sell	216.00p

Last Trade:	Sell 38.00 at 216.50p
Day's Volume:	30,357
Last Close:	216.50p
Open:	214.50p
ISIN:	GB00BKS7YK08

Day's Range	214.00p - 220.00p
52wk Range:	180.00p - 460.50p
Market Capitalisation:	£128.23m
VWAP:	216.5289p
Shares in Issue:	58.95m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	38	216.50p	Automatic Execution	15:56:45 - 12-Jan-26
Sell*	420	217.20p	Ordinary	15:49:48 - 12-Jan-26
Sell*	41	216.50p	Automatic Execution	15:41:48 - 12-Jan-26
Sell*	600	216.50p	Automatic Execution	15:19:38 - 12-Jan-26
Buy*	10	216.50p	Automatic Execution	15:19:27 - 12-Jan-26
Buy*	26	216.00p	Automatic Execution	15:19:26 - 12-Jan-26
Buy*	2	216.00p	Automatic Execution	15:19:01 - 12-Jan-26
Buy*	1	215.00p	Automatic Execution	15:19:01 - 12-Jan-26
Sell*	64	214.00p	Automatic Execution	15:16:51 - 12-Jan-26
Buy*	1	216.50p	SI Trade	15:06:42 - 12-Jan-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	214.50	220.00	214.00	216.50	30,357
9th Jan 2026 (Fri)	220.00	221.00	215.00	216.50	285,759
8th Jan 2026 (Thu)	210.00	222.00	210.00	220.00	363,833
7th Jan 2026 (Wed)	220.00	220.00	208.00	210.00	76,260
6th Jan 2026 (Tue)	212.00	218.00	212.00	216.50	114,128
5th Jan 2026 (Mon)	210.50	213.00	207.00	211.00	267,037
2nd Jan 2026 (Fri)	204.00	210.50	204.00	204.00	141,301
1st Jan 2026 (Thu)	204.00	204.00	204.00	204.00	0
31st Dec 2025 (Wed)	204.00	204.00	204.00	204.00	23,317
30th Dec 2025 (Tue)	206.00	206.00	203.00	204.00	120,845
29th Dec 2025 (Mon)	210.00	210.50	204.50	207.50	104,289
26th Dec 2025 (Fri)	202.00	202.00	202.00	202.00	0
25th Dec 2025 (Thu)	202.00	202.00	202.00	202.00	0
24th Dec 2025 (Wed)	202.00	202.00	202.00	202.00	27,380
23rd Dec 2025 (Tue)	216.50	216.50	204.00	206.00	917,238
22nd Dec 2025 (Mon)	200.00	210.50	200.00	208.00	71,519
19th Dec 2025 (Fri)	201.50	210.50	201.50	206.00	514,270
18th Dec 2025 (Thu)	210.00	213.00	206.50	211.00	81,764
17th Dec 2025 (Wed)	209.50	214.00	205.00	205.00	180,021
16th Dec 2025 (Tue)	207.50	213.00	207.50	210.00	91,511
15th Dec 2025 (Mon)	207.50	209.50	203.50	207.50	59,930
12th Dec 2025 (Fri)	206.50	211.00	206.00	206.50	90,662

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
8th Dec 2025 7:00 am	RNS	Board and Management Appointments & Results Notice
3rd Dec 2025 7:00 am	RNS	Directorate change
1st Dec 2025 10:24 am	RNS	Block Listing Six Monthly Return
1st Dec 2025 10:21 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Directorate change
4th Nov 2025 1:15 pm	RNS	Form 8.3 - Treatt Plc
4th Nov 2025 1:09 pm	RNS	Form 8.3 TREATT PLC
4th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt Plc
4th Nov 2025 9:18 am	GNW	Form 8.5 (EPT/RI)-Treatt plc

See more Treatt regulatory news

FTSE 100 Latest

Value10,143.07

Change18.47