LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'
19th May 2025 09:45
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 273.50p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 13.00p 4.99% |
| Buy | 267.00p |
| Sell | 260.50p |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 25,000.00 at 268.14p |
| Day's Volume: | 341,051 |
| Last Close: | 273.50p |
| Open: | 273.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 261.00p - 273.50p |
| 52wk Range: | 194.80p - 524.00p |
| Market Capitalisation: | £161m |
| VWAP: | 266.7405p |
| Shares in Issue: | 59m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 268.14p | Ordinary |
16:36:59 - 20-Jun-25 |
| Buy* | 89,355 | 273.50p | Suspected BUY Trade |
16:35:12 - 20-Jun-25 |
| Buy* | 37 | 267.00p | SI Trade |
16:29:57 - 20-Jun-25 |
| Buy* | 227 | 264.00p | Automatic Execution |
16:29:50 - 20-Jun-25 |
| Sell* | 1 | 265.00p | Automatic Execution |
16:22:50 - 20-Jun-25 |
| Sell* | 716 | 265.00p | Automatic Execution |
16:22:50 - 20-Jun-25 |
| Sell* | 510 | 265.00p | SI Trade |
16:21:07 - 20-Jun-25 |
| Sell* | 253 | 265.50p | Automatic Execution |
16:15:12 - 20-Jun-25 |
| Sell* | 18 | 265.50p | Automatic Execution |
16:15:12 - 20-Jun-25 |
| Buy* | 371 | 266.39p | Ordinary |
16:13:57 - 20-Jun-25 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 9:36 am | RNS | Block Listing Six Monthly Return |
| 3rd Jun 2025 9:32 am | RNS | Block Listing Six Monthly Return |
| 2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |