| Price | 210.00p on 15-04-2026 at 18:50:08 |
|---|---|
| Change | 3.00p 1.45% |
| Buy | 215.00p |
| Sell | 210.50p |
| Last Trade: | Buy 115.00 at 210.00p |
| Day's Volume: | 36,953 |
| Last Close: | 210.00p |
| Open: | 209.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 209.50p - 214.50p |
| 52wk Range: | 180.00p - 289.00p |
| Market Capitalisation: | £123.97m |
| VWAP: | 210.98359p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 210.00p | SI Trade |
16:35:13 - 15-Apr-26 |
| Sell* | 4,225 | 210.00p | Uncrossing Trade |
16:35:13 - 15-Apr-26 |
| Buy* | 20 | 211.00p | Automatic Execution |
16:28:04 - 15-Apr-26 |
| Sell* | 14 | 210.50p | Automatic Execution |
16:28:04 - 15-Apr-26 |
| Sell* | 22 | 210.50p | Automatic Execution |
16:28:04 - 15-Apr-26 |
| Buy* | 14 | 211.00p | Automatic Execution |
16:24:55 - 15-Apr-26 |
| Sell* | 2,556 | 210.1622p | Ordinary |
16:24:20 - 15-Apr-26 |
| Buy* | 27 | 211.00p | Automatic Execution |
16:22:03 - 15-Apr-26 |
| Sell* | 224 | 210.50p | Automatic Execution |
16:11:06 - 15-Apr-26 |
| Sell* | 224 | 210.50p | Automatic Execution |
16:11:06 - 15-Apr-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Directorate and Board Committee Changes |
| 26th Mar 2026 3:52 pm | RNS | Result of AGM |
| 26th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 4th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:54 pm | RNS | Voting Rights and Capital |
| 12th Feb 2026 7:00 am | RNS | Update on CFO Recruitment and Board Committees |
| 30th Jan 2026 4:13 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 26th Jan 2026 4:02 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:01 am | RNS | Relationship Agreement and Board Appointment |
| 20th Jan 2026 7:00 am | RNS | Full Year Results |
