Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 265.50p on 08-05-2025 at 18:50:12
Change 9.50p 3.71%
Buy 265.00p
Sell 264.50p
Buy / Sell TET Shares
Last Trade: Unknown 38,000.00 at 265.50p
Day's Volume: 1,256,788
Last Close: 265.50p
Open: 260.00p
ISIN: GB00BKS7YK08
Day's Range 257.00p - 265.50p
52wk Range: 194.80p - 524.00p
Market Capitalisation: £160m
VWAP: 260.25288p
Shares in Issue: 60m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,000 265.50p Negotiated Trade
16:35:23 - 08-May-25
Sell* 3,258 265.50p Automatic Execution
16:35:11 - 08-May-25
Sell* 43,677 265.50p Uncrossing Trade
16:35:11 - 08-May-25
Sell* 650 264.597p Negotiated Trade
16:27:06 - 08-May-25
Buy* 192 265.00p Automatic Execution
16:25:23 - 08-May-25
Unknown* 1,875 264.75p Ordinary
16:22:13 - 08-May-25
Buy* 1,699 265.00p Automatic Execution
16:21:00 - 08-May-25
Sell* 100 265.00p Automatic Execution
16:20:58 - 08-May-25
Buy* 278 265.00p Automatic Execution
16:20:58 - 08-May-25
Buy* 100 265.00p Automatic Execution
16:20:58 - 08-May-25
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 260.00 265.50 257.00 265.50 1,256,788
7th May 2025 (Wed) 258.00 263.00 256.00 256.00 698,603
6th May 2025 (Tue) 260.00 260.00 250.50 258.00 620,898
5th May 2025 (Mon) 255.70 255.70 255.70 255.70 0
2nd May 2025 (Fri) 256.50 258.50 253.50 255.00 425,843
1st May 2025 (Thu) 256.50 261.00 254.00 256.50 367,903
30th Apr 2025 (Wed) 260.00 260.50 248.00 255.00 410,872
29th Apr 2025 (Tue) 265.00 269.50 258.00 259.00 370,811
28th Apr 2025 (Mon) 255.00 264.00 251.50 262.50 679,721
25th Apr 2025 (Fri) 251.00 251.00 246.00 248.00 239,942
24th Apr 2025 (Thu) 246.00 252.50 245.00 248.00 205,003
23rd Apr 2025 (Wed) 245.00 252.00 242.00 245.00 420,465
22nd Apr 2025 (Tue) 227.00 243.00 227.00 242.00 338,017
21st Apr 2025 (Mon) 226.50 226.50 226.50 226.50 0
18th Apr 2025 (Fri) 226.50 226.50 226.50 226.50 0
17th Apr 2025 (Thu) 219.00 229.50 219.00 226.50 543,820
16th Apr 2025 (Wed) 213.00 222.00 213.00 219.50 381,459
15th Apr 2025 (Tue) 216.00 223.00 215.50 217.00 415,825
14th Apr 2025 (Mon) 217.00 218.50 212.50 215.50 481,260
11th Apr 2025 (Fri) 220.00 230.00 210.00 214.50 1,743,938
10th Apr 2025 (Thu) 270.00 270.00 194.80 212.50 2,383,454
9th Apr 2025 (Wed) 320.50 326.50 314.50 321.00 53,017
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Treatt regulatory news

Treatt (TET) Share News

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Treatt cuts outlook on weak US demand, launches GBP5 million buyback

10th Apr 2025 13:24

(Alliance News) - Treatt PLC on Thursday lowered its annual profit and revenue expectations amid weaker consumer confidence in the US and reduced demand for its Heritage and Premium product lines. Read More

SMALL-CAP WINNERS & LOSERS: Treatt plans buyback but earnings fall

10th Apr 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Treatt news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered