| Price | 304.00p on 26-06-2026 at 14:55:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.50p |
| Sell | 304.00p |
| Last Trade: | Sell 8.00 at 304.00p |
| Day's Volume: | 32,227 |
| Last Close: | 304.00p |
| Open: | 304.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 304.00p - 304.50p |
| 52wk Range: | 180.00p - 305.50p |
| Market Capitalisation: | £179.47m |
| VWAP: | 304.08562p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 304.00p | Automatic Execution |
15:38:36 - 26-Jun-26 |
| Sell* | 1,400 | 304.00p | SI Trade |
15:12:51 - 26-Jun-26 |
| Sell* | 1,400 | 304.092p | Ordinary |
15:12:45 - 26-Jun-26 |
| Buy* | 1 | 304.50p | SI Trade |
15:11:23 - 26-Jun-26 |
| Buy* | 824 | 304.50p | Automatic Execution |
15:03:27 - 26-Jun-26 |
| Buy* | 200 | 304.50p | Automatic Execution |
15:03:27 - 26-Jun-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
14:19:07 - 26-Jun-26 |
| Unknown* | 10 | 304.50p | OTC Trade |
14:13:43 - 26-Jun-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
14:13:29 - 26-Jun-26 |
| Sell* | 2 | 304.00p | Automatic Execution |
14:13:29 - 26-Jun-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 6:00 pm | RNS | Treatt |
| 25th Jun 2026 1:03 pm | RNS | Form 8.3 TREATT PLC |
| 25th Jun 2026 11:17 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 24th Jun 2026 1:14 pm | RNS | Form 8.3 TREATT PLC |
| 24th Jun 2026 8:54 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 23rd Jun 2026 5:48 pm | RNS | Form 8.3 TREATT PLC |
| 23rd Jun 2026 9:25 am | RNS | Form 8.5 (EPT/RI) Treatt plc |
| 23rd Jun 2026 8:55 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 22nd Jun 2026 1:02 pm | RNS | Form 8.3 TREATT PLC |
| 22nd Jun 2026 11:46 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
