| Price | 518.00on 24-01-2020 at 10:00:02 |
|---|---|
| Change | 14.00 2.78% |
| Buy | 516.00 |
| Sell | 499.00 |
| Buy / Sell TET Shares | |
| Last Trade: | Sell 596 at 506.60p |
| Day's Volume: | 2,865 |
| Last Close: | 504.00p |
| Open: | 518.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 518.00p - 518.00p |
| 52wk Range: | 383.00p - 518.00p |
| Market Capitalisation: | £312m |
| VWAP: | 509.424p |
| Shares in Issue: | 60m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 596 | 506.60 | Ordinary | 09:18:49 - 24-Jan-20 |
| Buy* | 26 | 514.77 | Ordinary | 09:01:33 - 24-Jan-20 |
| Sell* | 1,250 | 506.410 | Ordinary | 08:42:01 - 24-Jan-20 |
| Buy* | 1 | 518.00 | Automatic Execution | 08:15:34 - 24-Jan-20 |
| Buy* | 992 | 514.77 | Ordinary | 08:02:01 - 24-Jan-20 |
| Sell* | 204 | 504.00 | Uncrossing Trade | 16:35:27 - 23-Jan-20 |
| Buy* | 5 | 506.00 | Automatic Execution | 16:26:23 - 23-Jan-20 |
| Buy* | 8 | 506.00 | Automatic Execution | 16:25:36 - 23-Jan-20 |
| Buy* | 25 | 506.00 | Automatic Execution | 16:09:44 - 23-Jan-20 |
| Buy* | 38 | 506.00 | Automatic Execution | 16:00:59 - 23-Jan-20 |
Share Price History for Treatt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 510.00 | 510.00 | 498.00 | 504.50 | |
| 21st Jan 2020 (Tue) | 510.00 | 510.00 | 502.00 | 505.00 | |
| 20th Jan 2020 (Mon) | 516.00 | 518.00 | 512.00 | 510.00 | |
| 17th Jan 2020 (Fri) | 516.00 | 516.00 | 502.00 | 506.00 | |
| 16th Jan 2020 (Thu) | 512.00 | 516.00 | 510.00 | 515.00 | |
| 15th Jan 2020 (Wed) | 490.00 | 516.00 | 490.00 | 513.00 | |
| 14th Jan 2020 (Tue) | 485.00 | 490.00 | 476.00 | 487.50 | |
| 13th Jan 2020 (Mon) | 480.00 | 480.00 | 476.00 | 478.00 | |
| 10th Jan 2020 (Fri) | 478.00 | 485.00 | 470.00 | 477.50 | |
| 9th Jan 2020 (Thu) | 478.00 | 478.00 | 470.00 | 470.50 | |
| 8th Jan 2020 (Wed) | 462.00 | 475.00 | 462.00 | 470.00 | |
| 7th Jan 2020 (Tue) | 475.00 | 475.00 | 462.00 | 470.50 | |
| 6th Jan 2020 (Mon) | 466.00 | 482.00 | 466.00 | 467.50 | |
| 3rd Jan 2020 (Fri) | 465.00 | 470.00 | 461.00 | 460.00 | |
| 2nd Jan 2020 (Thu) | 460.00 | 460.00 | 460.00 | 465.00 | |
| 1st Jan 2020 (Wed) | 469.00 | 0.00 | 0.00 | 460.50 | |
| 31st Dec 2019 (Tue) | 469.00 | 469.00 | 460.00 | 460.50 | |
| 30th Dec 2019 (Mon) | 469.00 | 470.00 | 465.00 | 467.50 | |
| 27th Dec 2019 (Fri) | 470.00 | 470.00 | 450.00 | 459.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 460.50 | |
| 25th Dec 2019 (Wed) | 469.00 | 0.00 | 0.00 | 460.50 | |
| 24th Dec 2019 (Tue) | 469.00 | 470.00 | 464.00 | 460.50 | |
News - Friday, January 17, 2020
Richard Illek, Non Executive Director, sold 32,000 shares in the company on the ......
News - Wednesday, January 08, 2020
Daemmon Reeve, Chief Executive Officer, sold post-exercise 49,046 shares in the ......
