Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	230.00p on 07-11-2025 at 19:35:12
Change	0.00p 0%
Buy	230.00p
Sell	228.50p

Last Trade:	Unknown 7,500.00 at 230.00p
Day's Volume:	183,025
Last Close:	230.00p
Open:	226.00p
ISIN:	GB00BKS7YK08

Day's Range	223.00p - 233.50p
52wk Range:	180.00p - 524.00p
Market Capitalisation:	£135.59m
VWAP:	228.92754p
Shares in Issue:	58.95m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Unknown*	7,500	230.00p	OTC Trade	17:05:41 - 07-Nov-25
Buy*	10,628	232.446p	SI Trade	16:45:03 - 07-Nov-25
Buy*	6,854	232.446p	SI Trade	16:45:03 - 07-Nov-25
Buy*	818	232.446p	SI Trade	16:45:03 - 07-Nov-25
Sell*	361	230.00p	Automatic Execution	16:35:11 - 07-Nov-25
Buy*	361	230.00p	Automatic Execution	16:35:11 - 07-Nov-25
Buy*	203	230.00p	Automatic Execution	16:35:11 - 07-Nov-25
Buy*	18,376	230.00p	Suspected BUY Trade	16:35:10 - 07-Nov-25
Sell*	394	228.00p	Automatic Execution	16:25:12 - 07-Nov-25
Sell*	1,110	232.00p	Automatic Execution	16:15:05 - 07-Nov-25

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	226.00	233.50	223.00	230.00	183,025
6th Nov 2025 (Thu)	235.00	235.00	229.50	230.00	135,106
5th Nov 2025 (Wed)	236.00	238.00	227.50	233.50	418,739
4th Nov 2025 (Tue)	234.00	239.00	227.50	238.00	228,493
3rd Nov 2025 (Mon)	247.00	247.00	224.00	232.00	374,396
31st Oct 2025 (Fri)	247.00	247.00	238.00	240.00	705,415
30th Oct 2025 (Thu)	247.00	247.00	238.00	243.00	241,088
29th Oct 2025 (Wed)	247.00	247.00	240.00	241.00	76,730
28th Oct 2025 (Tue)	248.00	248.00	235.50	246.50	168,438
27th Oct 2025 (Mon)	246.00	246.00	227.00	245.50	312,059
24th Oct 2025 (Fri)	255.00	255.00	239.00	239.00	262,521
23rd Oct 2025 (Thu)	242.50	249.50	242.00	247.50	251,192
22nd Oct 2025 (Wed)	248.50	248.50	231.00	244.00	671,636
21st Oct 2025 (Tue)	260.00	260.00	235.00	239.00	404,605
20th Oct 2025 (Mon)	275.00	275.00	255.00	261.50	313,549
17th Oct 2025 (Fri)	260.00	268.50	249.50	265.00	411,731
16th Oct 2025 (Thu)	275.00	280.50	248.00	255.00	723,606
15th Oct 2025 (Wed)	282.00	282.00	275.00	275.00	196,732
14th Oct 2025 (Tue)	281.00	282.00	279.00	279.50	2,061,688
13th Oct 2025 (Mon)	279.00	282.00	279.00	280.00	390,113
10th Oct 2025 (Fri)	285.00	285.00	279.00	279.00	835,294
9th Oct 2025 (Thu)	280.50	285.00	278.00	280.50	477,173
8th Oct 2025 (Wed)	283.00	283.00	280.50	281.00	399,305

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
4th Nov 2025 1:15 pm	RNS	Form 8.3 - Treatt Plc
4th Nov 2025 1:09 pm	RNS	Form 8.3 TREATT PLC
4th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt Plc
4th Nov 2025 9:18 am	GNW	Form 8.5 (EPT/RI)-Treatt plc
3rd Nov 2025 3:41 pm	RNS	Results of Court Meeting and General Meeting
3rd Nov 2025 3:20 pm	RNS	Form 8.3 - Treatt Plc
3rd Nov 2025 3:17 pm	RNS	Form 8.3 - TREATT PLC
3rd Nov 2025 2:36 pm	RNS	Form 8.3 TREATT PLC
3rd Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt Plc
3rd Nov 2025 11:11 am	RNS	Form 8.3 Treatt Plc

See more Treatt regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21