| Price | 195.00p on 27-03-2026 at 19:15:13 |
|---|---|
| Change | -4.00p -2.01% |
| Buy | 196.80p |
| Sell | 195.00p |
| Last Trade: | Buy 25,300.00 at 196.00p |
| Day's Volume: | 76,368 |
| Last Close: | 195.00p |
| Open: | 195.40p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 194.80p - 197.80p |
| 52wk Range: | 180.00p - 340.00p |
| Market Capitalisation: | £115.12m |
| VWAP: | 195.67212p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,300 | 196.00p | Suspected BUY Trade |
16:36:51 - 27-Mar-26 |
| Buy* | 786 | 195.00p | Automatic Execution |
16:36:43 - 27-Mar-26 |
| Buy* | 518 | 195.00p | Automatic Execution |
16:36:43 - 27-Mar-26 |
| Buy* | 8,000 | 195.00p | Suspected BUY Trade |
16:36:33 - 27-Mar-26 |
| Buy* | 9,338 | 195.00p | Suspected BUY Trade |
16:35:23 - 27-Mar-26 |
| Sell* | 71 | 195.40p | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Sell* | 8 | 195.40p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 33 | 196.80p | Automatic Execution |
16:29:37 - 27-Mar-26 |
| Buy* | 124 | 196.00p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Sell* | 434 | 195.20p | Automatic Execution |
16:29:08 - 27-Mar-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:52 pm | RNS | Result of AGM |
| 26th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 4th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:54 pm | RNS | Voting Rights and Capital |
| 12th Feb 2026 7:00 am | RNS | Update on CFO Recruitment and Board Committees |
| 30th Jan 2026 4:13 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 26th Jan 2026 4:02 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:01 am | RNS | Relationship Agreement and Board Appointment |
| 20th Jan 2026 7:00 am | RNS | Full Year Results |
| 12th Jan 2026 4:25 pm | RNS | Holding(s) in Company |
