Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	211.00p on 28-01-2026 at 07:52:06
Change	0.00p 0%
Buy	225.00p
Sell	205.00p

Last Trade:	Unknown 70,596.00 at 211.00p
Day's Volume:	0
Last Close:	211.00p
Open:	0.00p
ISIN:	GB00BKS7YK08

Day's Range	0.00p - 0.00p
52wk Range:	180.00p - 444.00p
Market Capitalisation:	£124.46m
VWAP:	0.00p
Shares in Issue:	58.98m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Unknown*	70,596	211.00p	SI Trade	16:36:25 - 27-Jan-26
Buy*	7,363	211.00p	Automatic Execution	16:36:15 - 27-Jan-26
Buy*	52,319	211.00p	Suspected BUY Trade	16:35:24 - 27-Jan-26
Buy*	283	211.48p	Ordinary	16:28:32 - 27-Jan-26
Buy*	478	211.50p	SI Trade	16:17:00 - 27-Jan-26
Sell*	2	211.00p	SI Trade	16:16:02 - 27-Jan-26
Buy*	567	211.50p	SI Trade	16:07:00 - 27-Jan-26
Unknown*	567	212.00p	SI Trade	15:59:12 - 27-Jan-26
Buy*	278	212.00p	Automatic Execution	15:59:12 - 27-Jan-26
Buy*	427	212.00p	Automatic Execution	15:59:12 - 27-Jan-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	211.00	211.00	211.00	211.00	0
27th Jan 2026 (Tue)	205.00	212.50	205.00	211.00	203,179
26th Jan 2026 (Mon)	210.50	212.00	209.00	210.00	244,001
23rd Jan 2026 (Fri)	213.00	215.00	208.50	214.00	453,944
22nd Jan 2026 (Thu)	208.00	219.00	208.00	215.00	136,772
21st Jan 2026 (Wed)	215.00	217.50	207.00	210.00	527,033
20th Jan 2026 (Tue)	223.00	223.00	215.00	219.00	107,836
19th Jan 2026 (Mon)	218.00	218.00	211.50	213.00	148,757
16th Jan 2026 (Fri)	221.00	224.00	215.00	218.00	56,399
15th Jan 2026 (Thu)	218.50	221.00	217.00	221.00	81,348
14th Jan 2026 (Wed)	208.00	218.50	208.00	218.00	263,636
13th Jan 2026 (Tue)	217.00	217.00	210.00	215.00	183,245
12th Jan 2026 (Mon)	214.50	220.00	214.00	216.00	55,398
9th Jan 2026 (Fri)	220.00	221.00	215.00	216.50	285,759
8th Jan 2026 (Thu)	210.00	222.00	210.00	220.00	363,833
7th Jan 2026 (Wed)	220.00	220.00	208.00	210.00	76,260
6th Jan 2026 (Tue)	212.00	218.00	212.00	216.50	114,128
5th Jan 2026 (Mon)	210.50	213.00	207.00	211.00	267,037
2nd Jan 2026 (Fri)	204.00	210.50	204.00	204.00	141,301
1st Jan 2026 (Thu)	204.00	204.00	204.00	204.00	0
31st Dec 2025 (Wed)	204.00	204.00	204.00	204.00	23,317
30th Dec 2025 (Tue)	206.00	206.00	203.00	204.00	120,845
29th Dec 2025 (Mon)	210.00	210.50	204.50	207.50	104,289

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
26th Jan 2026 4:02 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Relationship Agreement and Board Appointment
20th Jan 2026 7:00 am	RNS	Full Year Results
12th Jan 2026 4:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Board and Management Appointments & Results Notice
3rd Dec 2025 7:00 am	RNS	Directorate change
1st Dec 2025 10:24 am	RNS	Block Listing Six Monthly Return
1st Dec 2025 10:21 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Directorate change

See more Treatt regulatory news

FTSE 100 Latest

Value10,207.80

Change0.00