| Price | 216.50p on 28-11-2025 at 19:10:08 |
|---|---|
| Change | 4.50p 2.12% |
| Buy | 217.00p |
| Sell | 215.50p |
| Last Trade: | Sell 15,213.00 at 216.50p |
| Day's Volume: | 128,754 |
| Last Close: | 216.50p |
| Open: | 210.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 210.50p - 216.50p |
| 52wk Range: | 180.00p - 524.00p |
| Market Capitalisation: | £127.64m |
| VWAP: | 212.60874p |
| Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,213 | 216.50p | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Sell* | 212 | 215.00p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Sell* | 46 | 215.50p | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Sell* | 1 | 215.50p | Automatic Execution |
16:23:40 - 28-Nov-25 |
| Buy* | 72 | 216.00p | Automatic Execution |
16:22:13 - 28-Nov-25 |
| Sell* | 244 | 215.00p | Automatic Execution |
16:14:00 - 28-Nov-25 |
| Buy* | 307 | 216.00p | Automatic Execution |
16:09:57 - 28-Nov-25 |
| Unknown* | 0 | 214.00p | SI Trade |
16:08:00 - 28-Nov-25 |
| Sell* | 370 | 214.6275p | Ordinary |
15:52:47 - 28-Nov-25 |
| Sell* | 4,716 | 214.875p | Negotiated Trade |
15:38:01 - 28-Nov-25 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Directorate change |
| 21st Nov 2025 7:00 am | RNS | Directorate change |
| 4th Nov 2025 1:15 pm | RNS | Form 8.3 - Treatt Plc |
| 4th Nov 2025 1:09 pm | RNS | Form 8.3 TREATT PLC |
| 4th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt Plc |
| 4th Nov 2025 9:18 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
| 3rd Nov 2025 3:41 pm | RNS | Results of Court Meeting and General Meeting |
| 3rd Nov 2025 3:20 pm | RNS | Form 8.3 - Treatt Plc |
| 3rd Nov 2025 3:17 pm | RNS | Form 8.3 - TREATT PLC |
| 3rd Nov 2025 2:36 pm | RNS | Form 8.3 TREATT PLC |
