Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	211.00p on 27-02-2026 at 19:40:08
Change	-0.50p -0.24%
Buy	211.50p
Sell	211.00p

Last Trade:	Sell 10,000.00 at 210.67p
Day's Volume:	171,981
Last Close:	211.00p
Open:	208.50p
ISIN:	GB00BKS7YK08

Day's Range	208.50p - 213.00p
52wk Range:	180.00p - 413.50p
Market Capitalisation:	£124.53m
VWAP:	210.63594p
Shares in Issue:	59.02m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	10,000	210.67p	SI Trade	16:39:47 - 27-Feb-26
Sell*	6,268	211.00p	Uncrossing Trade	16:35:22 - 27-Feb-26
Buy*	3,000	211.339p	Suspected BUY Trade	16:29:35 - 27-Feb-26
Buy*	48	211.50p	Automatic Execution	16:29:03 - 27-Feb-26
Buy*	7	211.50p	Automatic Execution	16:28:54 - 27-Feb-26
Buy*	95	211.50p	Automatic Execution	16:28:52 - 27-Feb-26
Buy*	98	211.00p	Automatic Execution	16:28:52 - 27-Feb-26
Buy*	269	211.00p	Automatic Execution	16:28:52 - 27-Feb-26
Buy*	500	210.9498p	Ordinary	16:22:10 - 27-Feb-26
Sell*	2	210.50p	Automatic Execution	16:16:03 - 27-Feb-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	208.50	213.00	208.50	211.00	171,981
26th Feb 2026 (Thu)	210.00	217.00	208.50	211.50	109,969
25th Feb 2026 (Wed)	217.00	217.00	215.00	215.00	138,553
24th Feb 2026 (Tue)	214.00	216.50	214.00	216.50	116,217
23rd Feb 2026 (Mon)	211.00	215.00	211.00	213.50	264,327
20th Feb 2026 (Fri)	213.00	219.00	213.00	215.00	76,526
19th Feb 2026 (Thu)	220.00	220.00	213.00	215.00	65,267
18th Feb 2026 (Wed)	220.00	220.00	210.50	213.50	69,441
17th Feb 2026 (Tue)	205.00	215.00	205.00	211.00	98,599
16th Feb 2026 (Mon)	218.00	218.00	210.00	211.00	71,642
13th Feb 2026 (Fri)	213.00	214.50	205.50	211.00	246,082
12th Feb 2026 (Thu)	209.00	212.50	209.00	211.00	167,284
11th Feb 2026 (Wed)	209.00	216.00	209.00	210.00	184,674
10th Feb 2026 (Tue)	203.00	212.50	203.00	209.50	61,400
9th Feb 2026 (Mon)	205.00	210.50	205.00	210.00	33,061
6th Feb 2026 (Fri)	205.50	206.00	203.00	204.50	90,765
5th Feb 2026 (Thu)	205.50	206.00	205.50	205.50	160,071
4th Feb 2026 (Wed)	205.00	207.50	205.00	206.00	92,787
3rd Feb 2026 (Tue)	205.00	208.50	203.00	205.00	179,076
2nd Feb 2026 (Mon)	204.00	210.50	204.00	206.50	108,263
30th Jan 2026 (Fri)	205.50	212.00	204.00	204.00	121,180
29th Jan 2026 (Thu)	205.50	209.00	205.00	206.00	143,190
28th Jan 2026 (Wed)	214.00	214.00	205.00	205.00	121,523

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
19th Feb 2026 2:54 pm	RNS	Voting Rights and Capital
12th Feb 2026 7:00 am	RNS	Update on CFO Recruitment and Board Committees
30th Jan 2026 4:13 pm	RNS	Annual Report and Notice of Annual General Meeting
26th Jan 2026 4:02 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Relationship Agreement and Board Appointment
20th Jan 2026 7:00 am	RNS	Full Year Results
12th Jan 2026 4:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Board and Management Appointments & Results Notice
3rd Dec 2025 7:00 am	RNS	Directorate change
1st Dec 2025 10:24 am	RNS	Block Listing Six Monthly Return

See more Treatt regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85