Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 299.00p on 13-05-2026 at 16:55:13
Change 0.00p 0%
Buy 299.50p
Sell 299.00p
Last Trade: Sell 2,970.00 at 299.00p
Day's Volume: 124,304
Last Close: 299.00p
Open: 299.50p
ISIN: GB00BKS7YK08
Day's Range 299.00p - 300.00p
52wk Range: 180.00p - 301.00p
Market Capitalisation: £176.52m
VWAP: 299.49723p
Shares in Issue: 59.04m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,970 299.00p Automatic Execution
16:37:52 - 13-May-26
Sell* 401 299.00p SI Trade
16:35:08 - 13-May-26
Sell* 183 299.00p SI Trade
16:35:08 - 13-May-26
Sell* 8,399 299.00p Uncrossing Trade
16:35:08 - 13-May-26
Sell* 2 299.00p SI Trade
16:26:51 - 13-May-26
Buy* 1 299.50p SI Trade
16:26:51 - 13-May-26
Unknown* 0 299.50p SI Trade
16:16:27 - 13-May-26
Buy* 408 299.50p Automatic Execution
15:45:00 - 13-May-26
Sell* 694 299.0305p Ordinary
15:42:42 - 13-May-26
Buy* 73 299.50p Automatic Execution
15:36:05 - 13-May-26
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 299.00 300.00 299.00 299.00 210,753
11th May 2026 (Mon) 299.00 300.50 299.00 299.50 127,545
8th May 2026 (Fri) 298.50 300.00 298.50 299.00 160,317
7th May 2026 (Thu) 298.50 300.00 298.50 299.00 554,884
6th May 2026 (Wed) 299.00 299.50 298.50 298.50 3,035,917
5th May 2026 (Tue) 298.50 299.00 298.50 298.50 385,835
4th May 2026 (Mon) 299.00 299.00 299.00 299.00 0
1st May 2026 (Fri) 298.00 299.00 298.00 299.00 453,394
30th Apr 2026 (Thu) 299.00 301.00 298.50 299.00 3,829,754
29th Apr 2026 (Wed) 299.00 301.00 299.00 299.00 8,046,723
28th Apr 2026 (Tue) 205.50 214.00 205.00 205.50 64,448
27th Apr 2026 (Mon) 205.00 213.00 205.00 210.50 86,779
24th Apr 2026 (Fri) 213.50 216.50 210.00 210.50 71,677
23rd Apr 2026 (Thu) 205.00 217.00 205.00 214.00 83,255
22nd Apr 2026 (Wed) 212.50 218.50 205.50 205.50 92,999
21st Apr 2026 (Tue) 217.50 222.00 215.00 215.50 71,089
20th Apr 2026 (Mon) 210.50 221.00 210.50 217.50 371,011
17th Apr 2026 (Fri) 211.50 217.00 211.50 212.50 43,428
16th Apr 2026 (Thu) 209.00 213.50 208.00 210.00 73,545
15th Apr 2026 (Wed) 209.50 214.50 209.50 210.00 36,953
14th Apr 2026 (Tue) 215.00 215.00 207.00 207.00 57,570
13th Apr 2026 (Mon) 212.00 217.00 206.50 211.00 77,750
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
12th May 2026 3:07 pm RNS Form 8.3 - TREATT PLC
12th May 2026 2:44 pm RNS Form 8.3 TREATT PLC
12th May 2026 12:00 pm RNS Form 8.5 (EPT/RI) Treatt PLC
12th May 2026 10:27 am RNS Form 8.3 Treatt plc
12th May 2026 7:00 am RNS Publication and Posting of Scheme Document
11th May 2026 5:38 pm RNS Opening Position Disclosure - Replacement
11th May 2026 12:06 pm RNS Form 8.3 TREATT PLC
11th May 2026 12:00 pm RNS Form 8.5 (EPT/RI) Treatt plc
11th May 2026 10:47 am RNS 20260508_TREATT PLC_8.5 EPT RI_UK_MLI
11th May 2026 10:18 am RNS Form 8.3 Treatt Plc
See more Treatt regulatory news

Treatt (TET) Share News

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

Treatt agrees GBP183 million cash offer from Germany's Dohler Group

29th Apr 2026 12:44

(Alliance News) - Treatt PLC on Wednesday accepted a GBP183 million cash bid from Darmstadt, Germany-based Dohler Group SE, and reported a fall in its half-year pretax profit. Read More

LONDON MARKET MIDDAY: FTSE falls as blue chips weigh on market

29th Apr 2026 12:18

(Alliance News) - Stock prices in London extended losses by midday Wednesday, as weakness among blue chips outweighed strength in smaller caps. Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Treatt news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered