| Price | 205.50p on 22-04-2026 at 16:30:00 |
|---|---|
| Change | -10.00p -4.64% |
| Buy | 208.50p |
| Sell | 205.50p |
| Last Trade: | Buy 272.00 at 205.50p |
| Day's Volume: | 92,999 |
| Last Close: | 205.50p |
| Open: | 212.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 205.50p - 218.50p |
| 52wk Range: | 180.00p - 289.00p |
| Market Capitalisation: | £121.32m |
| VWAP: | 212.45443p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 205.50p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 40 | 205.50p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 282 | 205.50p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 474 | 205.50p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 272 | 205.50p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 468 | 205.50p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 258 | 205.50p | SI Trade |
16:35:18 - 22-Apr-26 |
| Sell* | 12,886 | 205.50p | Uncrossing Trade |
16:35:18 - 22-Apr-26 |
| Sell* | 42 | 205.50p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Unknown* | 47 | 208.00p | SI Trade |
16:23:29 - 22-Apr-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Directorate and Board Committee Changes |
| 26th Mar 2026 3:52 pm | RNS | Result of AGM |
| 26th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 4th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:54 pm | RNS | Voting Rights and Capital |
| 12th Feb 2026 7:00 am | RNS | Update on CFO Recruitment and Board Committees |
| 30th Jan 2026 4:13 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 26th Jan 2026 4:02 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:01 am | RNS | Relationship Agreement and Board Appointment |
| 20th Jan 2026 7:00 am | RNS | Full Year Results |
