Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	301.50p on 05-06-2026 at 18:15:14
Change	-0.50p -0.17%
Buy	302.50p
Sell	302.00p

Last Trade:	Sell 14,181.00 at 301.50p
Day's Volume:	102,114
Last Close:	301.50p
Open:	302.00p
ISIN:	GB00BKS7YK08

Day's Range	301.50p - 302.50p
52wk Range:	180.00p - 305.50p
Market Capitalisation:	£177.99m
VWAP:	301.83785p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	14,181	301.50p	Uncrossing Trade	16:35:23 - 05-Jun-26
Sell*	390	302.00p	Automatic Execution	16:29:51 - 05-Jun-26
Buy*	320	302.50p	Automatic Execution	16:29:35 - 05-Jun-26
Sell*	11	302.00p	Automatic Execution	16:25:26 - 05-Jun-26
Sell*	17	302.00p	Automatic Execution	16:17:34 - 05-Jun-26
Sell*	10	302.00p	Automatic Execution	16:14:47 - 05-Jun-26
Sell*	9	302.00p	Automatic Execution	16:14:47 - 05-Jun-26
Sell*	9	302.00p	Automatic Execution	16:14:47 - 05-Jun-26
Sell*	4	302.00p	Automatic Execution	16:05:42 - 05-Jun-26
Sell*	4	302.00p	Automatic Execution	16:05:42 - 05-Jun-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	302.00	302.50	301.50	301.50	102,114
4th Jun 2026 (Thu)	301.50	302.50	301.50	302.00	222,346
3rd Jun 2026 (Wed)	301.50	302.00	301.50	301.50	41,642
2nd Jun 2026 (Tue)	301.00	302.00	301.00	301.50	128,844
1st Jun 2026 (Mon)	305.50	305.50	301.00	301.00	204,438
29th May 2026 (Fri)	301.50	301.50	301.00	301.00	213,906
28th May 2026 (Thu)	301.50	301.50	301.00	301.00	105,981
27th May 2026 (Wed)	302.00	302.00	301.00	301.00	75,511
26th May 2026 (Tue)	303.00	303.00	301.00	301.00	93,570
25th May 2026 (Mon)	301.00	301.00	301.00	301.00	0
22nd May 2026 (Fri)	301.50	302.50	301.00	301.00	83,231
21st May 2026 (Thu)	301.00	301.50	301.00	301.00	141,284
20th May 2026 (Wed)	302.00	302.00	301.00	301.00	84,506
19th May 2026 (Tue)	300.00	301.50	300.00	300.50	144,922
18th May 2026 (Mon)	300.50	300.50	300.00	300.50	147,889
15th May 2026 (Fri)	299.00	300.50	299.00	300.50	377,905
14th May 2026 (Thu)	299.00	300.00	299.00	299.00	167,743
13th May 2026 (Wed)	299.50	300.00	299.00	299.00	124,304
12th May 2026 (Tue)	299.00	300.00	299.00	299.00	210,753
11th May 2026 (Mon)	299.00	300.50	299.00	299.50	127,545
8th May 2026 (Fri)	298.50	300.00	298.50	299.00	160,317
7th May 2026 (Thu)	298.50	300.00	298.50	299.00	554,884
6th May 2026 (Wed)	299.00	299.50	298.50	298.50	3,035,917

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
5th Jun 2026 3:25 pm	RNS	Form 8.3 - Treatt plc
5th Jun 2026 1:23 pm	RNS	Form 8.3 - Treatt plc
5th Jun 2026 12:57 pm	RNS	Form 8.3 TREATT PLC
5th Jun 2026 10:02 am	RNS	Form 8.3 Treatt Plc
4th Jun 2026 4:37 pm	RNS	Holding(s) in Company
4th Jun 2026 1:54 pm	RNS	Form 8.3 TREATT PLC
4th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
4th Jun 2026 10:26 am	RNS	Form 8.3 Treatt plc
3rd Jun 2026 3:12 pm	RNS	Form 8.3 TREATT PLC
3rd Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc

See more Treatt regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73