Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 273.00p on 03-10-2025 at 18:50:08
Change 3.50p 1.3%
Buy 273.50p
Sell 272.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,856.00 at 273.00p
Day's Volume: 181,645
Last Close: 273.00p
Open: 270.50p
ISIN: GB00BKS7YK08
Day's Range 268.50p - 273.00p
52wk Range: 180.00p - 524.00p
Market Capitalisation: £160.95m
VWAP: 270.63515p
Shares in Issue: 58.95m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,856 273.00p Suspected BUY Trade
 16:35:26 - 03-Oct-25
Buy* 74 272.50p Automatic Execution
 16:29:26 - 03-Oct-25
Buy* 54 272.19p Suspected BUY Trade
 16:28:14 - 03-Oct-25
Sell* 16 271.50p SI Trade
 16:28:06 - 03-Oct-25
Sell* 28 271.50p SI Trade
 16:26:54 - 03-Oct-25
Sell* 47 271.50p SI Trade
 16:25:23 - 03-Oct-25
Sell* 53 271.50p SI Trade
 16:25:04 - 03-Oct-25
Sell* 58 271.50p SI Trade
 16:24:53 - 03-Oct-25
Sell* 64 271.50p SI Trade
 16:24:41 - 03-Oct-25
Sell* 68 271.50p SI Trade
 16:24:28 - 03-Oct-25
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 270.50 273.00 268.50 273.00 181,645
2nd Oct 2025 (Thu) 274.50 274.50 269.50 269.50 164,430
1st Oct 2025 (Wed) 271.00 271.00 266.50 270.00 186,079
30th Sep 2025 (Tue) 265.00 270.00 260.00 268.50 574,694
29th Sep 2025 (Mon) 270.00 272.50 265.50 270.50 180,010
26th Sep 2025 (Fri) 269.50 272.50 268.50 269.00 220,067
25th Sep 2025 (Thu) 267.50 269.50 267.00 268.00 74,275
24th Sep 2025 (Wed) 274.00 274.00 265.00 270.00 597,700
23rd Sep 2025 (Tue) 273.00 275.00 270.00 270.00 272,828
22nd Sep 2025 (Mon) 268.00 274.00 268.00 273.00 1,412,433
19th Sep 2025 (Fri) 273.50 275.00 267.00 269.50 316,330
18th Sep 2025 (Thu) 266.00 274.50 266.00 274.00 383,553
17th Sep 2025 (Wed) 265.00 267.50 264.50 267.00 401,130
16th Sep 2025 (Tue) 264.00 265.00 264.00 264.50 1,214,898
15th Sep 2025 (Mon) 265.00 265.00 264.00 264.00 540,016
12th Sep 2025 (Fri) 264.00 265.00 263.00 264.00 264,657
11th Sep 2025 (Thu) 263.50 264.50 263.50 263.50 633,634
10th Sep 2025 (Wed) 263.00 264.50 263.00 263.50 606,520
9th Sep 2025 (Tue) 265.00 267.50 263.00 263.00 2,168,597
8th Sep 2025 (Mon) 257.00 275.00 257.00 265.00 6,413,393
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
3rd Oct 2025 3:06 pm RNS Form 8.3 TREATT PLC
3rd Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Treatt Plc
3rd Oct 2025 11:24 am RNS Form 8.3 - Treatt Plc
3rd Oct 2025 8:47 am GNW Form 8.5 (EPT/RI)-Treatt plc
3rd Oct 2025 7:00 am RNS Holding(s) in Company
2nd Oct 2025 3:10 pm RNS Form 8.3 - TREATT PLC
2nd Oct 2025 3:01 pm RNS Form 8.3 TREATT PLC
2nd Oct 2025 12:20 pm RNS Form 8.3 - Treatt Plc
2nd Oct 2025 12:20 pm RNS Form 8.3 - Treatt Plc - Amendment
2nd Oct 2025 12:18 pm RNS Form 8.3 - Treatt Plc
See more Treatt regulatory news

Treatt (TET) Share News

IN BRIEF: Ryan Govender leaves Treatt to become Johnson Service CFO

1st Oct 2025 10:53

Johnson Service Group PLC - Cheshire, England-based textile services provider - Says Ryan Govender has replaced Yvonne Monaghan as chief financial officer and executive director, as planned. Monaghan remains at the company until February 2028 to oversee the transition, and remains available for support thereafter, the company says. As of Tuesday, Govender has left his CFO role at Treatt PLC. Read More

IN BRIEF: German peer Dohler takes stake in Treatt after Natara offer

30th Sep 2025 11:16

Treatt PLC - Suffolk, England-based extracts and ingredients manufacturer - Dohler Group SE buys 4.2 million Treatt shares, a 7.1% stake, raising its total holding to 10%. Dohler is a Darmstadt, Germany-based peer of Treatt, making natural ingredients for the food, beverage and nutrition industry. Its investment comes just under a month after Treatt agreed to a cash takeover offer from Natara Global Ltd at 260 pence per share, which values Treatt at GBP156.6 million. Natara makes aroma ingredients for the flavour and fragrance sectors. It is based in Hartlepool, England and majority-owned by the UK and European private equity firm Exponent. Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 closes higher as gold and oil climb

8th Sep 2025 17:00

(Alliance News) - The FTSE 100 made steady progress on Monday, despite underperforming European peers, supported by gains in the price of gold and oil. Read More

LONDON MARKET MIDDAY: Stocks shake off political uncertainty

8th Sep 2025 12:11

(Alliance News) - European equities traded higher on Monday, with Federal Reserve rate cut bets supporting stocks, but lingering political uncertainty kept a lid on major currencies against the dollar. Read More

See more Treatt news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered