Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	300.50p on 18-05-2026 at 17:25:12
Change	0.00p 0%
Buy	300.50p
Sell	300.00p

Last Trade:	Buy 12,773.00 at 300.50p
Day's Volume:	147,889
Last Close:	300.50p
Open:	300.50p
ISIN:	GB00BKS7YK08

Day's Range	300.00p - 300.50p
52wk Range:	180.00p - 301.00p
Market Capitalisation:	£177.40m
VWAP:	300.13905p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Buy*	12,773	300.50p	Suspected BUY Trade	16:35:13 - 18-May-26
Sell*	29	300.00p	SI Trade	16:26:32 - 18-May-26
Unknown*	0	300.00p	SI Trade	16:20:09 - 18-May-26
Sell*	2,737	300.00p	Automatic Execution	15:44:47 - 18-May-26
Sell*	2,412	300.00p	Ordinary	15:33:08 - 18-May-26
Buy*	184	300.50p	Automatic Execution	15:20:16 - 18-May-26
Unknown*	50,000	300.25p	Ordinary	15:03:12 - 18-May-26
Sell*	1,549	300.00p	Ordinary	14:57:29 - 18-May-26
Sell*	15,734	300.00p	Ordinary	14:57:12 - 18-May-26
Buy*	2,186	300.50p	SI Trade	14:54:27 - 18-May-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	299.00	300.50	299.00	300.50	377,905
14th May 2026 (Thu)	299.00	300.00	299.00	299.00	167,743
13th May 2026 (Wed)	299.50	300.00	299.00	299.00	124,304
12th May 2026 (Tue)	299.00	300.00	299.00	299.00	210,753
11th May 2026 (Mon)	299.00	300.50	299.00	299.50	127,545
8th May 2026 (Fri)	298.50	300.00	298.50	299.00	160,317
7th May 2026 (Thu)	298.50	300.00	298.50	299.00	554,884
6th May 2026 (Wed)	299.00	299.50	298.50	298.50	3,035,917
5th May 2026 (Tue)	298.50	299.00	298.50	298.50	385,835
4th May 2026 (Mon)	299.00	299.00	299.00	299.00	0
1st May 2026 (Fri)	298.00	299.00	298.00	299.00	453,394
30th Apr 2026 (Thu)	299.00	301.00	298.50	299.00	3,829,754
29th Apr 2026 (Wed)	299.00	301.00	299.00	299.00	8,046,723
28th Apr 2026 (Tue)	205.50	214.00	205.00	205.50	64,448
27th Apr 2026 (Mon)	205.00	213.00	205.00	210.50	86,779
24th Apr 2026 (Fri)	213.50	216.50	210.00	210.50	71,677
23rd Apr 2026 (Thu)	205.00	217.00	205.00	214.00	83,255
22nd Apr 2026 (Wed)	212.50	218.50	205.50	205.50	92,999
21st Apr 2026 (Tue)	217.50	222.00	215.00	215.50	71,089
20th Apr 2026 (Mon)	210.50	221.00	210.50	217.50	371,011

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
15th May 2026 1:52 pm	RNS	Form 8.3 - Treatt plc
15th May 2026 1:09 pm	RNS	Form 8.3 TREATT PLC
15th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
15th May 2026 10:05 am	RNS	Form 8.3 Treatt Plc
14th May 2026 2:23 pm	RNS	Form 8.3 TREATT PLC
14th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
14th May 2026 10:27 am	RNS	Form 8.3 Treatt plc
13th May 2026 12:43 pm	RNS	Form 8.3 TREATT PLC
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
13th May 2026 10:19 am	RNS	20260512_TREATT PLC_8.5 EPT RI_UK_MLI

See more Treatt regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38