Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 212.00p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 167.80p
Last Trade: Sell 38,919.00 at 212.00p
Day's Volume: 0
Last Close: 212.00p
Open: 0.00p
ISIN: GB00BKS7YK08
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 524.00p
Market Capitalisation: £124.98m
VWAP: 0.00p
Shares in Issue: 58.95m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,919 212.00p Uncrossing Trade
16:35:20 - 07-Aug-25
Sell* 210 213.265p Negotiated Trade
16:25:19 - 07-Aug-25
Buy* 200 214.50p SI Trade
16:15:00 - 07-Aug-25
Sell* 81 213.00p Automatic Execution
16:10:40 - 07-Aug-25
Sell* 172 213.00p Automatic Execution
16:10:40 - 07-Aug-25
Sell* 741 213.50p Automatic Execution
16:07:23 - 07-Aug-25
Sell* 152 213.50p Automatic Execution
16:07:23 - 07-Aug-25
Sell* 236 213.50p Automatic Execution
16:07:23 - 07-Aug-25
Sell* 665 214.00p Automatic Execution
16:06:50 - 07-Aug-25
Sell* 34 214.00p Automatic Execution
16:06:50 - 07-Aug-25
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 215.50 215.50 209.50 212.00 189,785
6th Aug 2025 (Wed) 210.00 216.00 207.50 213.50 469,400
5th Aug 2025 (Tue) 205.50 210.50 205.00 207.50 315,066
4th Aug 2025 (Mon) 206.00 211.00 204.00 209.00 688,003
1st Aug 2025 (Fri) 202.50 204.50 200.00 203.00 150,567
31st Jul 2025 (Thu) 203.50 207.00 202.00 202.50 316,178
30th Jul 2025 (Wed) 203.50 203.50 196.60 201.00 430,933
29th Jul 2025 (Tue) 207.50 210.00 201.50 206.00 350,789
28th Jul 2025 (Mon) 206.00 210.50 202.50 207.00 373,019
25th Jul 2025 (Fri) 188.00 209.00 187.20 206.00 1,713,063
24th Jul 2025 (Thu) 187.00 214.00 180.00 186.40 5,971,251
23rd Jul 2025 (Wed) 246.50 256.50 246.00 253.00 334,124
22nd Jul 2025 (Tue) 245.50 246.00 241.00 246.00 118,000
21st Jul 2025 (Mon) 250.00 250.00 242.00 244.50 161,030
18th Jul 2025 (Fri) 248.50 249.50 246.00 249.50 72,682
17th Jul 2025 (Thu) 246.00 248.50 244.00 245.00 618,368
16th Jul 2025 (Wed) 241.50 248.00 240.00 245.00 149,354
15th Jul 2025 (Tue) 248.00 250.00 241.50 241.50 386,292
14th Jul 2025 (Mon) 250.00 252.50 247.00 251.50 168,860
11th Jul 2025 (Fri) 247.50 252.00 247.00 250.00 586,811
10th Jul 2025 (Thu) 250.00 252.50 245.50 248.00 271,513
9th Jul 2025 (Wed) 254.50 255.00 246.00 246.50 117,528
8th Jul 2025 (Tue) 248.00 255.00 248.00 254.00 722,458
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Trading Update
3rd Jun 2025 9:36 am RNS Block Listing Six Monthly Return
3rd Jun 2025 9:32 am RNS Block Listing Six Monthly Return
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Holding(s) in Company
23rd May 2025 7:00 am RNS Transaction in Own Shares
See more Treatt regulatory news

Treatt (TET) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

SMALL-CAP WINNERS & LOSERS: Record reports first-quarter assets rise

25th Jul 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: NatWest profit up; Close Brothers sells Winterflood

25th Jul 2025 07:57

(Alliance News) - London stocks are called higher on Friday, as a UK retail data reading shows a rise in sales in June that fell short of expectations. Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Treatt news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered