Price | 265.50p on 08-05-2025 | at 18:50:12
---|---|
Change | 9.50p 3.71% |
Buy | 265.00p |
Sell | 264.50p |
Buy / Sell TET Shares |
Last Trade: | Unknown 38,000.00 at 265.50p |
Day's Volume: | 1,256,788 |
Last Close: | 265.50p |
Open: | 260.00p |
ISIN: | GB00BKS7YK08 |
Day's Range | 257.00p - 265.50p |
52wk Range: | 194.80p - 524.00p |
Market Capitalisation: | £160m |
VWAP: | 260.25288p |
Shares in Issue: | 60m |
Treatt (TET) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 38,000 | 265.50p | Negotiated Trade |
16:35:23 - 08-May-25 |
Sell* | 3,258 | 265.50p | Automatic Execution |
16:35:11 - 08-May-25 |
Sell* | 43,677 | 265.50p | Uncrossing Trade |
16:35:11 - 08-May-25 |
Sell* | 650 | 264.597p | Negotiated Trade |
16:27:06 - 08-May-25 |
Buy* | 192 | 265.00p | Automatic Execution |
16:25:23 - 08-May-25 |
Unknown* | 1,875 | 264.75p | Ordinary |
16:22:13 - 08-May-25 |
Buy* | 1,699 | 265.00p | Automatic Execution |
16:21:00 - 08-May-25 |
Sell* | 100 | 265.00p | Automatic Execution |
16:20:58 - 08-May-25 |
Buy* | 278 | 265.00p | Automatic Execution |
16:20:58 - 08-May-25 |
Buy* | 100 | 265.00p | Automatic Execution |
16:20:58 - 08-May-25 |
Treatt (TET) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 7:00 am | RNS | Transaction in Own Shares |
7th May 2025 7:00 am | RNS | Transaction in Own Shares |
6th May 2025 7:00 am | RNS | Transaction in Own Shares |
2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
1st May 2025 7:00 am | RNS | Transaction in Own Shares |
30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
22nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
17th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
16th Apr 2025 7:00 am | RNS | Transaction in Own Shares |