| Price | 304.00p on 23-06-2026 at 14:09:11 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 304.00p |
| Sell | 303.50p |
| Last Trade: | Buy 68.00 at 304.00p |
| Day's Volume: | 13,633 |
| Last Close: | 303.50p |
| Open: | 303.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 303.50p - 304.00p |
| 52wk Range: | 180.00p - 305.50p |
| Market Capitalisation: | £179.47m |
| VWAP: | 303.64429p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 304.00p | Automatic Execution |
14:52:02 - 23-Jun-26 |
| Buy* | 400 | 304.00p | Automatic Execution |
14:51:38 - 23-Jun-26 |
| Buy* | 316 | 304.00p | Automatic Execution |
14:43:25 - 23-Jun-26 |
| Sell* | 480 | 303.5945p | Ordinary |
14:40:44 - 23-Jun-26 |
| Sell* | 1,575 | 303.5945p | Ordinary |
14:38:08 - 23-Jun-26 |
| Unknown* | 0 | 303.50p | SI Trade |
14:14:04 - 23-Jun-26 |
| Buy* | 111 | 304.00p | Automatic Execution |
13:48:25 - 23-Jun-26 |
| Sell* | 71 | 303.50p | Automatic Execution |
13:22:29 - 23-Jun-26 |
| Buy* | 200 | 304.00p | Automatic Execution |
13:22:08 - 23-Jun-26 |
| Sell* | 3,549 | 303.50p | Automatic Execution |
13:12:02 - 23-Jun-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 1:02 pm | RNS | Form 8.3 TREATT PLC |
| 22nd Jun 2026 11:46 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 19th Jun 2026 2:46 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 1:50 pm | RNS | Form 8.3 TREATT PLC |
| 19th Jun 2026 9:28 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 18th Jun 2026 3:25 pm | RNS | Form 8.3 - Treatt plc |
| 18th Jun 2026 12:24 pm | RNS | Form 8.3 TREATT PLC |
| 18th Jun 2026 11:16 am | RNS | 20260617_TREATT PLC_8.5 EPT RI_UK_MLI |
| 18th Jun 2026 10:12 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 18th Jun 2026 10:12 am | BUS | Form 8.5 (EPT/RI)-Treatt Plc |
