| Price | 542.00on 02-06-2020 at 14:09:43 |
|---|---|
| Change | 2.00 0.37% |
| Buy | 542.00 |
| Sell | 536.00 |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 2,500 at 539.00p |
| Day's Volume: | 14,756 |
| Last Close: | 540.00p |
| Open: | 536.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 536.00p - 542.00p |
| 52wk Range: | 310.00p - 550.00p |
| Market Capitalisation: | £326m |
| VWAP: | 535.968p |
| Shares in Issue: | 60m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 539.00 | Ordinary | 13:24:34 - 02-Jun-20 |
| Buy* | 1,502 | 542.00 | Automatic Execution | 12:26:44 - 02-Jun-20 |
| Sell* | 498 | 538.00 | Automatic Execution | 12:26:44 - 02-Jun-20 |
| Unknown* | 152 | 537.00 | Ordinary | 12:05:43 - 02-Jun-20 |
| Buy* | 2 | 538.00 | Uncrossing Trade | 12:02:23 - 02-Jun-20 |
| Sell* | 26 | 536.00 | Automatic Execution | 11:59:49 - 02-Jun-20 |
| Sell* | 31 | 536.00 | Automatic Execution | 11:53:35 - 02-Jun-20 |
| Buy* | 827 | 537.96 | Ordinary | 11:26:31 - 02-Jun-20 |
| Unknown* | 600 | 537.00 | Ordinary | 11:15:48 - 02-Jun-20 |
| Buy* | 50 | 537.80 | Ordinary | 10:59:23 - 02-Jun-20 |
Share Price History for Treatt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 530.00 | 542.00 | 526.00 | 534.00 | |
| 29th May 2020 (Fri) | 516.00 | 526.00 | 512.00 | 517.00 | |
| 28th May 2020 (Thu) | 516.00 | 528.00 | 516.00 | 517.00 | |
| 27th May 2020 (Wed) | 532.00 | 538.00 | 532.00 | 535.00 | |
| 26th May 2020 (Tue) | 536.00 | 542.00 | 530.00 | 535.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 540.00 | |
| 22nd May 2020 (Fri) | 542.00 | 542.00 | 532.00 | 546.00 | |
| 21st May 2020 (Thu) | 546.00 | 548.00 | 534.00 | 546.00 | |
| 20th May 2020 (Wed) | 532.00 | 548.00 | 532.00 | 541.00 | |
| 19th May 2020 (Tue) | 528.00 | 542.00 | 524.00 | 536.00 | |
| 18th May 2020 (Mon) | 516.00 | 526.00 | 510.00 | 520.00 | |
| 15th May 2020 (Fri) | 506.00 | 514.00 | 500.00 | 508.00 | |
| 14th May 2020 (Thu) | 518.00 | 518.00 | 500.00 | 504.00 | |
| 13th May 2020 (Wed) | 508.00 | 520.00 | 508.00 | 514.00 | |
| 12th May 2020 (Tue) | 500.00 | 516.00 | 499.00 | 510.00 | |
| 11th May 2020 (Mon) | 506.00 | 510.00 | 484.00 | 487.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 501.50 | |
| 7th May 2020 (Thu) | 488.00 | 508.00 | 488.00 | 501.50 | |
| 6th May 2020 (Wed) | 471.00 | 488.00 | 471.00 | 480.50 | |
| 5th May 2020 (Tue) | 475.00 | 476.00 | 464.00 | 470.50 | |
| 4th May 2020 (Mon) | 470.00 | 470.00 | 465.00 | 468.00 | |
News - Tuesday, May 12, 2020
Ingredients supplier Treatt reported a 6% fall in first-half profit, citing expe......
News - Tuesday, April 07, 2020
Ingredients and flavouring supplier Treatt said it had experienced strong demand......
