| Price | 530.00on 06-08-2020 at 10:12:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 530.00 |
| Sell | 522.00 |
| Buy / Sell TET Shares | |
| Last Trade: | Buy 60 at 529.20p |
| Day's Volume: | 2,977 |
| Last Close: | 530.00p |
| Open: | 530.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 530.00p - 530.00p |
| 52wk Range: | 310.00p - 550.00p |
| Market Capitalisation: | £319m |
| VWAP: | 529.947p |
| Shares in Issue: | 60m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 529.20 | Ordinary | 10:11:49 - 06-Aug-20 |
| Buy* | 27 | 529.20 | Ordinary | 10:10:43 - 06-Aug-20 |
| Sell* | 16 | 524.88 | Ordinary | 09:35:16 - 06-Aug-20 |
| Buy* | 9 | 529.20 | Ordinary | 09:02:58 - 06-Aug-20 |
| Buy* | 1,865 | 530.00 | Ordinary | 08:29:27 - 06-Aug-20 |
| Buy* | 1,000 | 530.00 | Automatic Execution | 08:03:38 - 06-Aug-20 |
| Buy* | 380 | 530.00 | Uncrossing Trade | 16:35:20 - 05-Aug-20 |
| Sell* | 9 | 524.00 | Automatic Execution | 16:29:58 - 05-Aug-20 |
| Buy* | 98 | 528.00 | Automatic Execution | 16:25:48 - 05-Aug-20 |
| Buy* | 284 | 527.40 | Ordinary | 16:15:47 - 05-Aug-20 |
Share Price History for Treatt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 520.00 | 530.00 | 510.00 | 527.00 | |
| 3rd Aug 2020 (Mon) | 522.00 | 522.00 | 512.00 | 518.00 | |
| 31st Jul 2020 (Fri) | 512.00 | 520.00 | 512.00 | 519.00 | |
| 30th Jul 2020 (Thu) | 504.00 | 504.00 | 504.00 | 514.00 | |
| 29th Jul 2020 (Wed) | 506.00 | 514.00 | 504.00 | 514.00 | |
| 28th Jul 2020 (Tue) | 508.00 | 520.00 | 508.00 | 515.00 | |
| 27th Jul 2020 (Mon) | 504.00 | 506.00 | 502.00 | 508.00 | |
| 24th Jul 2020 (Fri) | 506.00 | 520.00 | 502.00 | 509.00 | |
| 23rd Jul 2020 (Thu) | 491.00 | 522.00 | 491.00 | 510.00 | |
| 22nd Jul 2020 (Wed) | 499.00 | 510.00 | 496.00 | 503.00 | |
| 21st Jul 2020 (Tue) | 497.00 | 506.00 | 491.00 | 500.00 | |
| 20th Jul 2020 (Mon) | 498.00 | 500.00 | 498.00 | 501.50 | |
| 17th Jul 2020 (Fri) | 496.00 | 504.00 | 496.00 | 501.50 | |
| 16th Jul 2020 (Thu) | 504.00 | 506.00 | 500.00 | 503.00 | |
| 15th Jul 2020 (Wed) | 500.00 | 502.00 | 500.00 | 499.00 | |
| 14th Jul 2020 (Tue) | 506.00 | 506.00 | 500.00 | 503.00 | |
| 13th Jul 2020 (Mon) | 506.00 | 506.00 | 506.00 | 503.00 | |
| 10th Jul 2020 (Fri) | 500.00 | 506.00 | 500.00 | 503.00 | |
| 9th Jul 2020 (Thu) | 504.00 | 516.00 | 500.00 | 507.00 | |
| 8th Jul 2020 (Wed) | 508.00 | 516.00 | 502.00 | 511.00 | |
| 7th Jul 2020 (Tue) | 489.00 | 510.00 | 489.00 | 506.00 | |
| 6th Jul 2020 (Mon) | 500.00 | 500.00 | 495.00 | 497.50 | |
News - Tuesday, May 12, 2020
Ingredients supplier Treatt reported a 6% fall in first-half profit, citing expe......
News - Tuesday, April 07, 2020
Ingredients and flavouring supplier Treatt said it had experienced strong demand......
