| Price | 411.00p on 05-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Buy 4,928.00 at 411.00p |
| Day's Volume: | 0 |
| Last Close: | 411.00p |
| Open: | 0.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 367.50p - 524.00p |
| Market Capitalisation: | £250m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,928 | 411.00p | Suspected BUY Trade |
16:35:28 - 04-Feb-25 |
| Sell* | 125 | 410.00p | Automatic Execution |
16:21:31 - 04-Feb-25 |
| Sell* | 14 | 410.50p | Automatic Execution |
16:21:31 - 04-Feb-25 |
| Buy* | 97 | 412.00p | Automatic Execution |
16:11:08 - 04-Feb-25 |
| Buy* | 178 | 412.00p | Automatic Execution |
16:11:08 - 04-Feb-25 |
| Buy* | 33 | 412.00p | Automatic Execution |
16:11:08 - 04-Feb-25 |
| Buy* | 132 | 412.00p | Automatic Execution |
16:11:08 - 04-Feb-25 |
| Buy* | 97 | 411.50p | Automatic Execution |
16:09:26 - 04-Feb-25 |
| Buy* | 81 | 411.50p | Automatic Execution |
16:09:26 - 04-Feb-25 |
| Sell* | 14 | 411.50p | Automatic Execution |
16:09:05 - 04-Feb-25 |
