Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	219.50p on 16-04-2025 at 15:52:01
Change	2.50p 1.15%
Buy	218.50p
Sell	216.00p
Buy / Sell TET Shares

Last Trade:	Buy 9,783.00 at 219.50p
Day's Volume:	381,459
Last Close:	219.50p
Open:	213.00p
ISIN:	GB00BKS7YK08

Day's Range	213.00p - 222.00p
52wk Range:	194.80p - 524.00p
Market Capitalisation:	£133m
VWAP:	219.9685p
Shares in Issue:	61m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Buy*	9,783	219.50p	Suspected BUY Trade	16:35:23 - 16-Apr-25
Sell*	19	216.50p	Automatic Execution	16:29:48 - 16-Apr-25
Sell*	31	216.00p	Automatic Execution	16:29:47 - 16-Apr-25
Sell*	67	216.50p	Automatic Execution	16:29:47 - 16-Apr-25
Sell*	16	217.00p	Automatic Execution	16:29:47 - 16-Apr-25
Sell*	20	217.00p	Automatic Execution	16:23:00 - 16-Apr-25
Sell*	500	217.00p	Automatic Execution	16:23:00 - 16-Apr-25
Sell*	20	217.50p	Automatic Execution	16:23:00 - 16-Apr-25
Sell*	81	217.50p	Automatic Execution	16:22:49 - 16-Apr-25
Sell*	6	217.50p	Automatic Execution	16:22:49 - 16-Apr-25

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	216.00	223.00	215.50	217.00	415,825
14th Apr 2025 (Mon)	217.00	218.50	212.50	215.50	481,260
11th Apr 2025 (Fri)	220.00	230.00	210.00	214.50	1,743,938
10th Apr 2025 (Thu)	270.00	270.00	194.80	212.50	2,383,454
9th Apr 2025 (Wed)	320.50	326.50	314.50	321.00	53,017
8th Apr 2025 (Tue)	321.00	336.00	319.50	329.00	319,965
7th Apr 2025 (Mon)	307.00	325.50	299.50	318.50	117,951
4th Apr 2025 (Fri)	322.50	330.00	310.50	314.50	225,120
3rd Apr 2025 (Thu)	331.00	331.00	313.00	321.00	158,164
2nd Apr 2025 (Wed)	339.50	339.50	329.00	331.00	93,072
1st Apr 2025 (Tue)	329.50	340.00	329.50	339.00	69,896
31st Mar 2025 (Mon)	332.50	340.00	319.50	340.00	197,181
28th Mar 2025 (Fri)	335.00	338.50	335.00	338.50	85,836
27th Mar 2025 (Thu)	336.50	337.50	328.00	334.00	131,342
26th Mar 2025 (Wed)	344.00	349.00	337.50	340.00	131,006
25th Mar 2025 (Tue)	348.50	349.00	339.50	347.00	123,414
24th Mar 2025 (Mon)	350.00	352.50	339.50	345.00	218,928
21st Mar 2025 (Fri)	371.50	371.50	345.00	355.00	203,676
20th Mar 2025 (Thu)	371.50	371.50	358.00	369.50	115,111
19th Mar 2025 (Wed)	372.50	376.50	363.00	363.00	112,155
18th Mar 2025 (Tue)	376.50	377.50	371.00	375.00	85,991
17th Mar 2025 (Mon)	383.00	389.00	372.50	384.00	114,179

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 5:34 pm	RNS	Replacement: Transaction in Own Shares
11th Apr 2025 2:25 pm	RNS	Holding(s) in Company
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 9:07 am	RNS	Holding(s) in Company
10th Apr 2025 7:01 am	RNS	Share Buyback Programme
10th Apr 2025 7:00 am	RNS	Trading Update
25th Mar 2025 11:30 am	RNS	Voting Rights and Capital
24th Mar 2025 7:00 am	RNS	Directorate Change

See more Treatt regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48