| Price | 610.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 610.00 |
| Sell | 604.00 |
| Buy / Sell TET Shares | |
| Last Trade: | Buy 319 at 610.00p |
| Day's Volume: | 14,272 |
| Last Close: | 614.00p |
| Open: | 602.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 602.00p - 612.00p |
| 52wk Range: | 310.00p - 650.00p |
| Market Capitalisation: | £364m |
| VWAP: | 0.00p |
| Shares in Issue: | 60m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 610.00 | Uncrossing Trade | 16:35:05 - 22-Oct-20 |
| Buy* | 502 | 612.00 | Automatic Execution | 16:28:18 - 22-Oct-20 |
| Buy* | 3 | 612.00 | Automatic Execution | 16:28:18 - 22-Oct-20 |
| Buy* | 2 | 612.00 | Automatic Execution | 16:28:18 - 22-Oct-20 |
| Buy* | 2 | 612.00 | Automatic Execution | 16:28:18 - 22-Oct-20 |
| Buy* | 2 | 612.00 | Automatic Execution | 16:28:18 - 22-Oct-20 |
| Buy* | 40 | 610.00 | Automatic Execution | 16:27:32 - 22-Oct-20 |
| Sell* | 3 | 604.00 | Automatic Execution | 16:20:09 - 22-Oct-20 |
| Sell* | 81 | 606.00 | Ordinary | 12:23:56 - 22-Oct-20 |
| Sell* | 326 | 606.00 | Ordinary | 11:55:51 - 22-Oct-20 |
Share Price History for Treatt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 610.00 | 614.00 | 602.00 | 602.00 | |
| 20th Oct 2020 (Tue) | 600.00 | 606.00 | 598.00 | 603.00 | |
| 19th Oct 2020 (Mon) | 602.00 | 612.00 | 602.00 | 602.00 | |
| 16th Oct 2020 (Fri) | 622.00 | 622.00 | 600.00 | 605.00 | |
| 15th Oct 2020 (Thu) | 630.00 | 630.00 | 620.00 | 622.00 | |
| 14th Oct 2020 (Wed) | 632.00 | 632.00 | 632.00 | 624.00 | |
| 13th Oct 2020 (Tue) | 628.00 | 632.00 | 622.00 | 619.00 | |
| 12th Oct 2020 (Mon) | 640.00 | 644.00 | 616.00 | 627.00 | |
| 9th Oct 2020 (Fri) | 594.00 | 628.00 | 592.00 | 592.00 | |
| 8th Oct 2020 (Thu) | 598.00 | 598.00 | 586.00 | 592.00 | |
| 7th Oct 2020 (Wed) | 592.00 | 596.00 | 584.00 | 590.00 | |
| 6th Oct 2020 (Tue) | 590.00 | 590.00 | 590.00 | 593.00 | |
| 5th Oct 2020 (Mon) | 600.00 | 602.00 | 588.00 | 592.00 | |
| 2nd Oct 2020 (Fri) | 594.00 | 598.00 | 590.00 | 591.00 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 598.00 | |
| 1st Oct 2020 (Thu) | 604.00 | 604.00 | 596.00 | 597.00 | |
| 30th Sep 2020 (Wed) | 606.00 | 606.00 | 600.00 | 604.00 | |
| 29th Sep 2020 (Tue) | 610.00 | 610.00 | 608.00 | 605.00 | |
| 28th Sep 2020 (Mon) | 630.00 | 630.00 | 600.00 | 605.00 | |
| 25th Sep 2020 (Fri) | 640.00 | 640.00 | 600.00 | 628.00 | |
| 24th Sep 2020 (Thu) | 574.00 | 604.00 | 568.00 | 572.00 | |
| 23rd Sep 2020 (Wed) | 566.00 | 576.00 | 566.00 | 572.00 | |
News - Friday, October 09, 2020
Ingredients supplier Treatt said it expected to report a modest rise in annual p......
News - Tuesday, September 15, 2020
Vijay Thakrar, Non Executive Director, bought 1,641 shares in the company on the......
