| Price | 305.00p on 01-07-2026 at 16:30:00 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 305.00p |
| Sell | 304.50p |
| Last Trade: | Buy 21,969.00 at 305.00p |
| Day's Volume: | 65,868 |
| Last Close: | 305.00p |
| Open: | 304.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 304.00p - 305.00p |
| 52wk Range: | 180.00p - 305.50p |
| Market Capitalisation: | £180.06m |
| VWAP: | 304.52896p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,969 | 305.00p | Suspected BUY Trade |
16:35:28 - 01-Jul-26 |
| Sell* | 10,590 | 304.50p | Ordinary |
16:28:30 - 01-Jul-26 |
| Sell* | 3 | 304.50p | SI Trade |
16:26:12 - 01-Jul-26 |
| Sell* | 100 | 304.50p | Automatic Execution |
16:20:27 - 01-Jul-26 |
| Buy* | 89 | 305.00p | Automatic Execution |
16:20:10 - 01-Jul-26 |
| Sell* | 17 | 304.50p | SI Trade |
16:20:09 - 01-Jul-26 |
| Sell* | 24 | 304.50p | Automatic Execution |
16:20:09 - 01-Jul-26 |
| Buy* | 400 | 304.50p | Automatic Execution |
16:20:09 - 01-Jul-26 |
| Buy* | 173 | 304.50p | Automatic Execution |
16:20:09 - 01-Jul-26 |
| Buy* | 1,300 | 304.50p | Automatic Execution |
16:20:09 - 01-Jul-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 3:25 pm | RNS | Form 8.3 - Treatt plc |
| 30th Jun 2026 2:52 pm | RNS | Form 8.3 TREATT PLC |
| 30th Jun 2026 11:39 am | RNS | Court Sanction of Scheme of Arrangement |
| 30th Jun 2026 10:05 am | RNS | Form 8.3 Treatt Plc |
| 30th Jun 2026 9:53 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 29th Jun 2026 3:20 pm | RNS | Form 8.3 TREATT PLC |
| 29th Jun 2026 11:53 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 29th Jun 2026 9:51 am | RNS | Form 8.5 (EPT/RI) Treatt plc |
| 26th Jun 2026 3:10 pm | RNS | Form 8.3 TREATT PLC |
| 26th Jun 2026 2:57 pm | RNS | Form 8.3 TREATT PLC |
