Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	300.00p on 13-05-2026 at 13:04:19
Change	1.00p 0.33%
Buy	300.00p
Sell	299.50p

Last Trade:	Buy 93.00 at 300.00p
Day's Volume:	88,703
Last Close:	299.00p
Open:	299.50p
ISIN:	GB00BKS7YK08

Day's Range	299.00p - 300.00p
52wk Range:	180.00p - 301.00p
Market Capitalisation:	£177.11m
VWAP:	299.56459p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Buy*	93	300.00p	Automatic Execution	14:04:19 - 13-May-26
Buy*	53	300.00p	Automatic Execution	14:02:00 - 13-May-26
Buy*	58	300.00p	Automatic Execution	13:52:00 - 13-May-26
Sell*	426	299.50p	Automatic Execution	13:38:02 - 13-May-26
Buy*	40	300.00p	Automatic Execution	13:26:00 - 13-May-26
Sell*	724	299.53p	Ordinary	13:16:08 - 13-May-26
Buy*	270	300.00p	Automatic Execution	13:15:51 - 13-May-26
Sell*	555	299.745p	Ordinary	12:50:43 - 13-May-26
Sell*	916	299.53p	Ordinary	12:49:47 - 13-May-26
Buy*	96	300.00p	Automatic Execution	12:37:30 - 13-May-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	299.00	300.00	299.00	299.00	210,753
11th May 2026 (Mon)	299.00	300.50	299.00	299.50	127,545
8th May 2026 (Fri)	298.50	300.00	298.50	299.00	160,317
7th May 2026 (Thu)	298.50	300.00	298.50	299.00	554,884
6th May 2026 (Wed)	299.00	299.50	298.50	298.50	3,035,917
5th May 2026 (Tue)	298.50	299.00	298.50	298.50	385,835
4th May 2026 (Mon)	299.00	299.00	299.00	299.00	0
1st May 2026 (Fri)	298.00	299.00	298.00	299.00	453,394
30th Apr 2026 (Thu)	299.00	301.00	298.50	299.00	3,829,754
29th Apr 2026 (Wed)	299.00	301.00	299.00	299.00	8,046,723
28th Apr 2026 (Tue)	205.50	214.00	205.00	205.50	64,448
27th Apr 2026 (Mon)	205.00	213.00	205.00	210.50	86,779
24th Apr 2026 (Fri)	213.50	216.50	210.00	210.50	71,677
23rd Apr 2026 (Thu)	205.00	217.00	205.00	214.00	83,255
22nd Apr 2026 (Wed)	212.50	218.50	205.50	205.50	92,999
21st Apr 2026 (Tue)	217.50	222.00	215.00	215.50	71,089
20th Apr 2026 (Mon)	210.50	221.00	210.50	217.50	371,011
17th Apr 2026 (Fri)	211.50	217.00	211.50	212.50	43,428
16th Apr 2026 (Thu)	209.00	213.50	208.00	210.00	73,545
15th Apr 2026 (Wed)	209.50	214.50	209.50	210.00	36,953
14th Apr 2026 (Tue)	215.00	215.00	207.00	207.00	57,570
13th Apr 2026 (Mon)	212.00	217.00	206.50	211.00	77,750

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
12th May 2026 3:07 pm	RNS	Form 8.3 - TREATT PLC
12th May 2026 2:44 pm	RNS	Form 8.3 TREATT PLC
12th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt PLC
12th May 2026 10:27 am	RNS	Form 8.3 Treatt plc
12th May 2026 7:00 am	RNS	Publication and Posting of Scheme Document
11th May 2026 5:38 pm	RNS	Opening Position Disclosure - Replacement
11th May 2026 12:06 pm	RNS	Form 8.3 TREATT PLC
11th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
11th May 2026 10:47 am	RNS	20260508_TREATT PLC_8.5 EPT RI_UK_MLI
11th May 2026 10:18 am	RNS	Form 8.3 Treatt Plc

See more Treatt regulatory news

FTSE 100 Latest

Value10,264.93

Change-0.39