| Price | 207.50p on 15-12-2025 at 09:10:11 |
|---|---|
| Change | 1.00p 0.48% |
| Buy | 209.50p |
| Sell | 204.00p |
| Last Trade: | Unknown 0.00 at 209.50p |
| Day's Volume: | 4,217 |
| Last Close: | 206.50p |
| Open: | 207.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 207.50p - 207.50p |
| 52wk Range: | 180.00p - 524.00p |
| Market Capitalisation: | £122.33m |
| VWAP: | 208.21142p |
| Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 209.50p | SI Trade |
08:45:00 - 15-Dec-25 |
| Buy* | 1,437 | 207.7004p | Ordinary |
08:08:07 - 15-Dec-25 |
| Buy* | 471 | 209.825p | Suspected BUY Trade |
08:06:21 - 15-Dec-25 |
| Unknown* | 185 | 214.50p | SI Trade |
08:02:39 - 15-Dec-25 |
| Sell* | 32,506 | 206.50p | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 16 | 208.50p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 56 | 208.50p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 23 | 208.50p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 1 | 215.00p | SI Trade |
16:21:15 - 12-Dec-25 |
| Buy* | 309 | 209.00p | Automatic Execution |
16:12:13 - 12-Dec-25 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Board and Management Appointments & Results Notice |
| 3rd Dec 2025 7:00 am | RNS | Directorate change |
| 1st Dec 2025 10:24 am | RNS | Block Listing Six Monthly Return |
| 1st Dec 2025 10:21 am | RNS | Block Listing Six Monthly Return |
| 25th Nov 2025 7:00 am | RNS | Directorate change |
| 21st Nov 2025 7:00 am | RNS | Directorate change |
| 4th Nov 2025 1:15 pm | RNS | Form 8.3 - Treatt Plc |
| 4th Nov 2025 1:09 pm | RNS | Form 8.3 TREATT PLC |
| 4th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt Plc |
| 4th Nov 2025 9:18 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
