| Price | 304.00p on 18-06-2026 at 11:17:03 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 304.00p |
| Sell | 303.50p |
| Last Trade: | Buy 100.00 at 304.00p |
| Day's Volume: | 95,024 |
| Last Close: | 303.50p |
| Open: | 304.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 304.00p - 304.00p |
| 52wk Range: | 180.00p - 305.50p |
| Market Capitalisation: | £179.47m |
| VWAP: | 303.60681p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 304.00p | SI Trade |
12:17:02 - 18-Jun-26 |
| Unknown* | 100 | 304.00p | OTC Trade |
12:17:02 - 18-Jun-26 |
| Sell* | 9 | 303.50p | SI Trade |
12:10:00 - 18-Jun-26 |
| Buy* | 88 | 304.00p | Automatic Execution |
11:57:55 - 18-Jun-26 |
| Buy* | 100 | 304.00p | Automatic Execution |
11:18:41 - 18-Jun-26 |
| Buy* | 100 | 304.00p | Automatic Execution |
10:18:09 - 18-Jun-26 |
| Sell* | 754 | 303.592p | Ordinary |
10:04:04 - 18-Jun-26 |
| Sell* | 627 | 303.592p | Ordinary |
09:55:22 - 18-Jun-26 |
| Buy* | 100 | 304.00p | Automatic Execution |
09:46:38 - 18-Jun-26 |
| Sell* | 3,000 | 303.592p | Ordinary |
09:12:50 - 18-Jun-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 3:25 pm | RNS | Form 8.3 - Treatt plc |
| 17th Jun 2026 12:35 pm | RNS | Form 8.3 TREATT PLC |
| 17th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt plc |
| 17th Jun 2026 11:21 am | RNS | 20260616_TREATT PLC_8.5 EPT RI_UK_MLI |
| 17th Jun 2026 10:32 am | RNS | Form 8.3 Treatt plc |
| 17th Jun 2026 10:15 am | BUS | Form 8.5 (EPT/RI)-Treatt Plc |
| 16th Jun 2026 12:55 pm | RNS | Form 8.3 TREATT PLC |
| 16th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt plc |
| 16th Jun 2026 9:30 am | BUS | Form 8.5 (EPT/RI)-Treatt Plc |
| 16th Jun 2026 7:00 am | RNS | Update on Regulatory Conditions & Scheme Timetable |
