Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 250.00p on 17-10-2025 at 09:44:55
Change -5.00p -1.96%
Buy 251.00p
Sell 249.50p
Last Trade: Unknown 897.00 at 250.25p
Day's Volume: 60,179
Last Close: 255.00p
Open: 260.00p
ISIN: GB00BKS7YK08
Day's Range 249.50p - 260.00p
52wk Range: 180.00p - 524.00p
Market Capitalisation: £147.39m
VWAP: 252.33567p
Shares in Issue: 58.95m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 897 250.25p SI Trade
10:44:54 - 17-Oct-25
Unknown* 897 250.25p SI Trade
10:44:52 - 17-Oct-25
Buy* 484 250.00p Automatic Execution
10:40:29 - 17-Oct-25
Buy* 100 250.00p Automatic Execution
10:40:29 - 17-Oct-25
Buy* 9 249.93p Ordinary
10:37:12 - 17-Oct-25
Buy* 541 249.50p Automatic Execution
10:36:42 - 17-Oct-25
Sell* 273 249.50p Automatic Execution
10:36:30 - 17-Oct-25
Buy* 1,984 250.284p Suspected BUY Trade
10:33:46 - 17-Oct-25
Buy* 5 251.00p SI Trade
10:30:17 - 17-Oct-25
Buy* 9 251.00p SI Trade
10:30:17 - 17-Oct-25
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 275.00 280.50 248.00 255.00 723,606
15th Oct 2025 (Wed) 282.00 282.00 275.00 275.00 196,732
14th Oct 2025 (Tue) 281.00 282.00 279.00 279.50 2,061,688
13th Oct 2025 (Mon) 279.00 282.00 279.00 280.00 390,113
10th Oct 2025 (Fri) 285.00 285.00 279.00 279.00 835,294
9th Oct 2025 (Thu) 280.50 285.00 278.00 280.50 477,173
8th Oct 2025 (Wed) 283.00 283.00 280.50 281.00 399,305
7th Oct 2025 (Tue) 285.00 285.00 280.00 282.00 284,239
6th Oct 2025 (Mon) 282.00 288.50 276.00 281.00 3,328,993
3rd Oct 2025 (Fri) 270.50 273.00 268.50 273.00 181,645
2nd Oct 2025 (Thu) 274.50 274.50 269.50 269.50 164,430
1st Oct 2025 (Wed) 271.00 271.00 266.50 270.00 186,079
30th Sep 2025 (Tue) 265.00 270.00 260.00 268.50 574,694
29th Sep 2025 (Mon) 270.00 272.50 265.50 270.50 180,010
26th Sep 2025 (Fri) 269.50 272.50 268.50 269.00 220,067
25th Sep 2025 (Thu) 267.50 269.50 267.00 268.00 74,275
24th Sep 2025 (Wed) 274.00 274.00 265.00 270.00 597,700
23rd Sep 2025 (Tue) 273.00 275.00 270.00 270.00 272,828
22nd Sep 2025 (Mon) 268.00 274.00 268.00 273.00 1,412,433
19th Sep 2025 (Fri) 273.50 275.00 267.00 269.50 316,330
18th Sep 2025 (Thu) 266.00 274.50 266.00 274.00 383,553
17th Sep 2025 (Wed) 265.00 267.50 264.50 267.00 401,130
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
16th Oct 2025 3:11 pm RNS Form 8.3 TREATT PLC
16th Oct 2025 2:49 pm RNS Form 8.3 - Treatt Plc
16th Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Treatt Plc
16th Oct 2025 11:43 am RNS Form 8.3 - Treatt Plc
16th Oct 2025 9:32 am GNW Form 8.5 (EPT/RI) - Treatt plc
16th Oct 2025 9:27 am RNS Form 8.3 - Treatt plc
16th Oct 2025 7:00 am RNS Disclosure under Rule 2.10(a) of the Takeover Code
15th Oct 2025 3:20 pm RNS Form 8.3 - Treatt Plc
15th Oct 2025 2:26 pm RNS Form 8.3 TREATT PLC
15th Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Treatt Plc
See more Treatt regulatory news

Treatt (TET) Share News

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Treatt says earnings to fall amid continued trading headwinds

9th Oct 2025 12:40

(Alliance News) - Treatt PLC on Thursday said it has continued to experience trading headwinds amid sustained high citrus oil prices and softer demand in North America due to weaker consumer confidence. Read More

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

SMALL-CAP WINNERS & LOSERS: Treatt endorses boosted Natara offer

6th Oct 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Treatt recommends higher offer from Natara as takeover looms

6th Oct 2025 10:11

(Alliance News) - Treatt PLC on Monday recommended shareholders approve a raised takeover offer from Natara Global Ltd, valuing Treatt at GBP173.8 million. Read More

See more Treatt news
FTSE 100 Latest
Value9,299.81
Change-124.94

Login to your account

Forgot Password?

Not Registered