| Price | 196.60p on 01-04-2026 at 09:30:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 199.80p |
| Sell | 196.60p |
| Last Trade: | Buy 123.00 at 198.945p |
| Day's Volume: | 3,342 |
| Last Close: | 196.60p |
| Open: | 196.60p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 196.60p - 196.60p |
| 52wk Range: | 180.00p - 336.00p |
| Market Capitalisation: | £116.06m |
| VWAP: | 198.14447p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 198.945p | Suspected BUY Trade |
10:07:56 - 01-Apr-26 |
| Buy* | 1,000 | 198.6561p | Ordinary |
09:57:05 - 01-Apr-26 |
| Sell* | 384 | 197.434p | Negotiated Trade |
09:41:06 - 01-Apr-26 |
| Buy* | 3 | 199.32p | Ordinary |
08:43:04 - 01-Apr-26 |
| Unknown* | 0 | 199.80p | SI Trade |
08:19:50 - 01-Apr-26 |
| Buy* | 2 | 200.00p | SI Trade |
08:09:47 - 01-Apr-26 |
| Buy* | 1 | 200.00p | SI Trade |
08:09:47 - 01-Apr-26 |
| Sell* | 11,136 | 196.60p | Uncrossing Trade |
16:35:24 - 31-Mar-26 |
| Buy* | 22 | 200.50p | Automatic Execution |
16:29:58 - 31-Mar-26 |
| Buy* | 16 | 200.50p | Automatic Execution |
16:29:53 - 31-Mar-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:52 pm | RNS | Result of AGM |
| 26th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 4th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:54 pm | RNS | Voting Rights and Capital |
| 12th Feb 2026 7:00 am | RNS | Update on CFO Recruitment and Board Committees |
| 30th Jan 2026 4:13 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 26th Jan 2026 4:02 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:01 am | RNS | Relationship Agreement and Board Appointment |
| 20th Jan 2026 7:00 am | RNS | Full Year Results |
| 12th Jan 2026 4:25 pm | RNS | Holding(s) in Company |
