Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	220.00p on 18-02-2026 at 09:15:13
Change	9.00p 4.27%
Buy	219.00p
Sell	210.50p

Last Trade:	Sell 1.00 at 214.00p
Day's Volume:	1,716
Last Close:	211.00p
Open:	220.00p
ISIN:	GB00BKS7YK08

Day's Range	220.00p - 220.00p
52wk Range:	180.00p - 436.00p
Market Capitalisation:	£129.84m
VWAP:	211.78733p
Shares in Issue:	59.02m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	1	214.00p	Ordinary	09:04:24 - 18-Feb-26
Sell*	1,040	211.044p	Negotiated Trade	09:01:19 - 18-Feb-26
Sell*	400	212.1935p	Ordinary	08:42:28 - 18-Feb-26
Unknown*	125	214.75p	SI Trade	08:41:26 - 18-Feb-26
Unknown*	0	219.00p	SI Trade	08:19:28 - 18-Feb-26
Unknown*	20	219.00p	OTC Trade	08:10:38 - 18-Feb-26
Sell*	117	211.685p	Negotiated Trade	08:03:50 - 18-Feb-26
Buy*	1	219.00p	SI Trade	08:03:28 - 18-Feb-26
Sell*	11,000	211.00p	Ordinary	16:35:24 - 17-Feb-26
Sell*	16,879	211.00p	Uncrossing Trade	16:35:09 - 17-Feb-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	220.00	220.00	220.00	211.00	1,716
17th Feb 2026 (Tue)	205.00	215.00	205.00	211.00	98,599
16th Feb 2026 (Mon)	218.00	218.00	210.00	211.00	71,642
13th Feb 2026 (Fri)	213.00	214.50	205.50	211.00	246,082
12th Feb 2026 (Thu)	209.00	212.50	209.00	211.00	167,284
11th Feb 2026 (Wed)	209.00	216.00	209.00	210.00	184,674
10th Feb 2026 (Tue)	203.00	212.50	203.00	209.50	61,400
9th Feb 2026 (Mon)	205.00	210.50	205.00	210.00	33,061
6th Feb 2026 (Fri)	205.50	206.00	203.00	204.50	90,765
5th Feb 2026 (Thu)	205.50	206.00	205.50	205.50	160,071
4th Feb 2026 (Wed)	205.00	207.50	205.00	206.00	92,787
3rd Feb 2026 (Tue)	205.00	208.50	203.00	205.00	179,076
2nd Feb 2026 (Mon)	204.00	210.50	204.00	206.50	108,263
30th Jan 2026 (Fri)	205.50	212.00	204.00	204.00	121,180
29th Jan 2026 (Thu)	205.50	209.00	205.00	206.00	143,190
28th Jan 2026 (Wed)	214.00	214.00	205.00	205.00	121,523
27th Jan 2026 (Tue)	205.00	212.50	205.00	211.00	203,179
26th Jan 2026 (Mon)	210.50	212.00	209.00	210.00	244,001
23rd Jan 2026 (Fri)	213.00	215.00	208.50	214.00	453,944
22nd Jan 2026 (Thu)	208.00	219.00	208.00	215.00	136,772
21st Jan 2026 (Wed)	215.00	217.50	207.00	210.00	527,033
20th Jan 2026 (Tue)	223.00	223.00	215.00	219.00	107,836
19th Jan 2026 (Mon)	218.00	218.00	211.50	213.00	148,757

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
12th Feb 2026 7:00 am	RNS	Update on CFO Recruitment and Board Committees
30th Jan 2026 4:13 pm	RNS	Annual Report and Notice of Annual General Meeting
26th Jan 2026 4:02 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Relationship Agreement and Board Appointment
20th Jan 2026 7:00 am	RNS	Full Year Results
12th Jan 2026 4:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Board and Management Appointments & Results Notice
3rd Dec 2025 7:00 am	RNS	Directorate change
1st Dec 2025 10:24 am	RNS	Block Listing Six Monthly Return
1st Dec 2025 10:21 am	RNS	Block Listing Six Monthly Return

See more Treatt regulatory news

FTSE 100 Latest

Value10,617.56

Change61.39