Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	301.00p on 27-05-2026 at 17:35:14
Change	0.00p 0%
Buy	301.50p
Sell	301.00p

Last Trade:	Sell 11,366.00 at 301.00p
Day's Volume:	75,511
Last Close:	301.00p
Open:	302.00p
ISIN:	GB00BKS7YK08

Day's Range	301.00p - 302.00p
52wk Range:	180.00p - 303.00p
Market Capitalisation:	£177.70m
VWAP:	301.11138p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	11,366	301.00p	Uncrossing Trade	16:35:06 - 27-May-26
Buy*	109	301.50p	Automatic Execution	16:29:56 - 27-May-26
Sell*	1	301.00p	Automatic Execution	16:19:20 - 27-May-26
Sell*	73	301.00p	Automatic Execution	16:19:20 - 27-May-26
Buy*	19	301.50p	Automatic Execution	16:04:44 - 27-May-26
Buy*	658	301.39p	Ordinary	16:03:11 - 27-May-26
Buy*	280	301.50p	Automatic Execution	15:58:48 - 27-May-26
Buy*	360	301.50p	Automatic Execution	15:58:48 - 27-May-26
Buy*	17	301.50p	Automatic Execution	15:54:31 - 27-May-26
Buy*	18	301.50p	Automatic Execution	15:45:31 - 27-May-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	302.00	302.00	301.00	301.00	75,511
26th May 2026 (Tue)	303.00	303.00	301.00	301.00	93,570
25th May 2026 (Mon)	301.00	301.00	301.00	301.00	0
22nd May 2026 (Fri)	301.50	302.50	301.00	301.00	83,231
21st May 2026 (Thu)	301.00	301.50	301.00	301.00	141,284
20th May 2026 (Wed)	302.00	302.00	301.00	301.00	84,506
19th May 2026 (Tue)	300.00	301.50	300.00	300.50	144,922
18th May 2026 (Mon)	300.50	300.50	300.00	300.50	147,889
15th May 2026 (Fri)	299.00	300.50	299.00	300.50	377,905
14th May 2026 (Thu)	299.00	300.00	299.00	299.00	167,743
13th May 2026 (Wed)	299.50	300.00	299.00	299.00	124,304
12th May 2026 (Tue)	299.00	300.00	299.00	299.00	210,753
11th May 2026 (Mon)	299.00	300.50	299.00	299.50	127,545
8th May 2026 (Fri)	298.50	300.00	298.50	299.00	160,317
7th May 2026 (Thu)	298.50	300.00	298.50	299.00	554,884
6th May 2026 (Wed)	299.00	299.50	298.50	298.50	3,035,917
5th May 2026 (Tue)	298.50	299.00	298.50	298.50	385,835
4th May 2026 (Mon)	299.00	299.00	299.00	299.00	0
1st May 2026 (Fri)	298.00	299.00	298.00	299.00	453,394
30th Apr 2026 (Thu)	299.00	301.00	298.50	299.00	3,829,754
29th Apr 2026 (Wed)	299.00	301.00	299.00	299.00	8,046,723
28th Apr 2026 (Tue)	205.50	214.00	205.00	205.50	64,448

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
27th May 2026 1:54 pm	RNS	Form 8.3 TREATT PLC
27th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
27th May 2026 10:58 am	RNS	20260526_TREATT PLC_8.5 EPT RI_UK_MLI
26th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
26th May 2026 11:55 am	RNS	Form 8.3 Treatt plc
26th May 2026 8:20 am	RNS	Form 8.3 TREATT PLC
26th May 2026 7:00 am	RNS	20260522_TREATT PLC_8.5 EPT RI_UK_MLI
22nd May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
22nd May 2026 11:03 am	RNS	Form 8.3 TREATT PLC
22nd May 2026 10:34 am	RNS	Form 8.3 Treatt Plc

See more Treatt regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62