Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	205.00p on 04-02-2026 at 08:50:14
Change	0.00p 0%
Buy	209.50p
Sell	203.50p

Last Trade:	Buy 1.00 at 209.50p
Day's Volume:	2
Last Close:	205.00p
Open:	205.00p
ISIN:	GB00BKS7YK08

Day's Range	205.00p - 205.00p
52wk Range:	180.00p - 444.00p
Market Capitalisation:	£120.99m
VWAP:	209.50p
Shares in Issue:	59.02m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Buy*	1	209.50p	SI Trade	08:20:19 - 04-Feb-26
Unknown*	0	209.50p	SI Trade	08:18:20 - 04-Feb-26
Buy*	1	209.50p	SI Trade	08:03:28 - 04-Feb-26
Sell*	39,182	205.00p	Uncrossing Trade	16:35:11 - 03-Feb-26
Sell*	286	205.00p	Automatic Execution	16:23:41 - 03-Feb-26
Sell*	277	205.00p	Automatic Execution	16:22:54 - 03-Feb-26
Sell*	35	205.00p	Automatic Execution	16:15:07 - 03-Feb-26
Buy*	2,500	205.7495p	Ordinary	16:09:50 - 03-Feb-26
Sell*	2	205.00p	Automatic Execution	16:07:37 - 03-Feb-26
Sell*	40	205.00p	Automatic Execution	16:07:37 - 03-Feb-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	205.00	205.00	205.00	205.00	2
3rd Feb 2026 (Tue)	205.00	208.50	203.00	205.00	179,076
2nd Feb 2026 (Mon)	204.00	210.50	204.00	206.50	108,263
30th Jan 2026 (Fri)	205.50	212.00	204.00	204.00	121,180
29th Jan 2026 (Thu)	205.50	209.00	205.00	206.00	143,190
28th Jan 2026 (Wed)	214.00	214.00	205.00	205.00	121,523
27th Jan 2026 (Tue)	205.00	212.50	205.00	211.00	203,179
26th Jan 2026 (Mon)	210.50	212.00	209.00	210.00	244,001
23rd Jan 2026 (Fri)	213.00	215.00	208.50	214.00	453,944
22nd Jan 2026 (Thu)	208.00	219.00	208.00	215.00	136,772
21st Jan 2026 (Wed)	215.00	217.50	207.00	210.00	527,033
20th Jan 2026 (Tue)	223.00	223.00	215.00	219.00	107,836
19th Jan 2026 (Mon)	218.00	218.00	211.50	213.00	148,757
16th Jan 2026 (Fri)	221.00	224.00	215.00	218.00	56,399
15th Jan 2026 (Thu)	218.50	221.00	217.00	221.00	81,348
14th Jan 2026 (Wed)	208.00	218.50	208.00	218.00	263,636
13th Jan 2026 (Tue)	217.00	217.00	210.00	215.00	183,245
12th Jan 2026 (Mon)	214.50	220.00	214.00	216.00	55,398
9th Jan 2026 (Fri)	220.00	221.00	215.00	216.50	285,759
8th Jan 2026 (Thu)	210.00	222.00	210.00	220.00	363,833
7th Jan 2026 (Wed)	220.00	220.00	208.00	210.00	76,260
6th Jan 2026 (Tue)	212.00	218.00	212.00	216.50	114,128
5th Jan 2026 (Mon)	210.50	213.00	207.00	211.00	267,037

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
30th Jan 2026 4:13 pm	RNS	Annual Report and Notice of Annual General Meeting
26th Jan 2026 4:02 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Relationship Agreement and Board Appointment
20th Jan 2026 7:00 am	RNS	Full Year Results
12th Jan 2026 4:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Board and Management Appointments & Results Notice
3rd Dec 2025 7:00 am	RNS	Directorate change
1st Dec 2025 10:24 am	RNS	Block Listing Six Monthly Return
1st Dec 2025 10:21 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Directorate change

See more Treatt regulatory news

FTSE 100 Latest

Value10,365.65

Change51.06