Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 227.50p on 28-08-2025 at 18:30:08
Change 5.00p 2.25%
Buy 227.00p
Sell 225.00p
Last Trade: Buy 429.00 at 227.50p
Day's Volume: 269,291
Last Close: 227.50p
Open: 218.00p
ISIN: GB00BKS7YK08
Day's Range 218.00p - 228.50p
52wk Range: 180.00p - 524.00p
Market Capitalisation: £134.12m
VWAP: 225.3542p
Shares in Issue: 58.95m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 429 227.50p SI Trade
16:35:16 - 28-Aug-25
Buy* 18,232 227.50p Suspected BUY Trade
16:35:16 - 28-Aug-25
Sell* 1 226.50p Automatic Execution
16:29:26 - 28-Aug-25
Sell* 89 226.50p Automatic Execution
16:29:26 - 28-Aug-25
Buy* 62 226.50p Automatic Execution
16:25:30 - 28-Aug-25
Buy* 172 226.50p Automatic Execution
16:25:30 - 28-Aug-25
Buy* 232 226.50p Automatic Execution
16:25:30 - 28-Aug-25
Buy* 67 226.50p Automatic Execution
16:24:27 - 28-Aug-25
Buy* 4 226.50p SI Trade
16:23:46 - 28-Aug-25
Sell* 121 226.00p Automatic Execution
16:20:13 - 28-Aug-25
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 229.00 229.00 221.00 222.50 156,276
26th Aug 2025 (Tue) 226.00 226.50 221.00 224.00 154,913
25th Aug 2025 (Mon) 224.00 224.00 224.00 224.00 0
22nd Aug 2025 (Fri) 211.50 227.50 211.50 224.00 95,588
21st Aug 2025 (Thu) 210.00 224.00 210.00 221.50 93,733
20th Aug 2025 (Wed) 216.00 221.00 214.50 217.50 132,892
19th Aug 2025 (Tue) 215.00 219.50 214.00 215.50 109,116
18th Aug 2025 (Mon) 223.50 223.50 211.00 213.50 173,361
15th Aug 2025 (Fri) 216.50 223.00 216.50 223.00 176,352
14th Aug 2025 (Thu) 215.00 218.00 212.50 216.00 197,675
13th Aug 2025 (Wed) 210.00 219.50 208.00 212.50 281,858
12th Aug 2025 (Tue) 215.50 221.50 215.50 218.50 175,260
11th Aug 2025 (Mon) 213.50 221.00 213.50 215.50 227,540
8th Aug 2025 (Fri) 210.00 218.50 210.00 215.50 233,634
7th Aug 2025 (Thu) 215.50 215.50 209.50 212.00 189,785
6th Aug 2025 (Wed) 210.00 216.00 207.50 213.50 469,400
5th Aug 2025 (Tue) 205.50 210.50 205.00 207.50 315,066
4th Aug 2025 (Mon) 206.00 211.00 204.00 209.00 688,003
1st Aug 2025 (Fri) 202.50 204.50 200.00 203.00 150,567
31st Jul 2025 (Thu) 203.50 207.00 202.00 202.50 316,178
30th Jul 2025 (Wed) 203.50 203.50 196.60 201.00 430,933
29th Jul 2025 (Tue) 207.50 210.00 201.50 206.00 350,789
28th Jul 2025 (Mon) 206.00 210.50 202.50 207.00 373,019
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
19th Aug 2025 7:00 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Trading Update
3rd Jun 2025 9:36 am RNS Block Listing Six Monthly Return
3rd Jun 2025 9:32 am RNS Block Listing Six Monthly Return
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Holding(s) in Company
See more Treatt regulatory news

Treatt (TET) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

SMALL-CAP WINNERS & LOSERS: Record reports first-quarter assets rise

25th Jul 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: NatWest profit up; Close Brothers sells Winterflood

25th Jul 2025 07:57

(Alliance News) - London stocks are called higher on Friday, as a UK retail data reading shows a rise in sales in June that fell short of expectations. Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Treatt news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered