Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 304.00p on 18-06-2026 at 11:17:03
Change 0.50p 0.16%
Buy 304.00p
Sell 303.50p
Last Trade: Buy 100.00 at 304.00p
Day's Volume: 95,024
Last Close: 303.50p
Open: 304.00p
ISIN: GB00BKS7YK08
Day's Range 304.00p - 304.00p
52wk Range: 180.00p - 305.50p
Market Capitalisation: £179.47m
VWAP: 303.60681p
Shares in Issue: 59.04m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 304.00p SI Trade
12:17:02 - 18-Jun-26
Unknown* 100 304.00p OTC Trade
12:17:02 - 18-Jun-26
Sell* 9 303.50p SI Trade
12:10:00 - 18-Jun-26
Buy* 88 304.00p Automatic Execution
11:57:55 - 18-Jun-26
Buy* 100 304.00p Automatic Execution
11:18:41 - 18-Jun-26
Buy* 100 304.00p Automatic Execution
10:18:09 - 18-Jun-26
Sell* 754 303.592p Ordinary
10:04:04 - 18-Jun-26
Sell* 627 303.592p Ordinary
09:55:22 - 18-Jun-26
Buy* 100 304.00p Automatic Execution
09:46:38 - 18-Jun-26
Sell* 3,000 303.592p Ordinary
09:12:50 - 18-Jun-26
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 303.50 304.00 303.50 303.50 582,144
16th Jun 2026 (Tue) 303.50 304.00 303.50 303.50 324,714
15th Jun 2026 (Mon) 304.00 304.00 302.00 302.00 101,938
12th Jun 2026 (Fri) 303.00 303.00 302.00 302.00 180,543
11th Jun 2026 (Thu) 304.00 304.00 302.00 302.50 73,544
10th Jun 2026 (Wed) 302.50 304.00 302.50 302.50 108,341
9th Jun 2026 (Tue) 301.50 302.50 301.50 302.00 139,036
8th Jun 2026 (Mon) 302.50 302.50 302.00 302.00 182,578
5th Jun 2026 (Fri) 302.00 302.50 301.50 301.50 102,114
4th Jun 2026 (Thu) 301.50 302.50 301.50 302.00 222,346
3rd Jun 2026 (Wed) 301.50 302.00 301.50 301.50 41,642
2nd Jun 2026 (Tue) 301.00 302.00 301.00 301.50 128,844
1st Jun 2026 (Mon) 305.50 305.50 301.00 301.00 204,438
29th May 2026 (Fri) 301.50 301.50 301.00 301.00 213,906
28th May 2026 (Thu) 301.50 301.50 301.00 301.00 105,981
27th May 2026 (Wed) 302.00 302.00 301.00 301.00 75,511
26th May 2026 (Tue) 303.00 303.00 301.00 301.00 93,570
25th May 2026 (Mon) 301.00 301.00 301.00 301.00 0
22nd May 2026 (Fri) 301.50 302.50 301.00 301.00 83,231
21st May 2026 (Thu) 301.00 301.50 301.00 301.00 141,284
20th May 2026 (Wed) 302.00 302.00 301.00 301.00 84,506
19th May 2026 (Tue) 300.00 301.50 300.00 300.50 144,922
18th May 2026 (Mon) 300.50 300.50 300.00 300.50 147,889
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
17th Jun 2026 3:25 pm RNS Form 8.3 - Treatt plc
17th Jun 2026 12:35 pm RNS Form 8.3 TREATT PLC
17th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Treatt plc
17th Jun 2026 11:21 am RNS 20260616_TREATT PLC_8.5 EPT RI_UK_MLI
17th Jun 2026 10:32 am RNS Form 8.3 Treatt plc
17th Jun 2026 10:15 am BUS Form 8.5 (EPT/RI)-Treatt Plc
16th Jun 2026 12:55 pm RNS Form 8.3 TREATT PLC
16th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Treatt plc
16th Jun 2026 9:30 am BUS Form 8.5 (EPT/RI)-Treatt Plc
16th Jun 2026 7:00 am RNS Update on Regulatory Conditions & Scheme Timetable
See more Treatt regulatory news

Treatt (TET) Share News

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

Treatt agrees GBP183 million cash offer from Germany's Dohler Group

29th Apr 2026 12:44

(Alliance News) - Treatt PLC on Wednesday accepted a GBP183 million cash bid from Darmstadt, Germany-based Dohler Group SE, and reported a fall in its half-year pretax profit. Read More

See more Treatt news
FTSE 100 Latest
Value10,394.02
Change-114.59

Login to your account

Forgot Password?

Not Registered