Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	303.50p on 16-06-2026 at 08:15:16
Change	1.50p 0.5%
Buy	304.00p
Sell	303.50p

Last Trade:	Sell 500.00 at 303.589p
Day's Volume:	98,286
Last Close:	302.00p
Open:	303.50p
ISIN:	GB00BKS7YK08

Day's Range	303.50p - 304.00p
52wk Range:	180.00p - 305.50p
Market Capitalisation:	£179.17m
VWAP:	303.50577p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	500	303.589p	Negotiated Trade	09:15:03 - 16-Jun-26
Sell*	6,649	303.575p	Ordinary	08:57:08 - 16-Jun-26
Sell*	68	303.50p	Automatic Execution	08:32:25 - 16-Jun-26
Sell*	66	303.50p	SI Trade	08:05:03 - 16-Jun-26
Sell*	314	303.575p	Ordinary	08:04:58 - 16-Jun-26
Sell*	35,470	303.50p	Automatic Execution	08:04:36 - 16-Jun-26
Buy*	1	304.00p	Automatic Execution	08:00:18 - 16-Jun-26
Sell*	55,218	303.50p	Uncrossing Trade	08:00:18 - 16-Jun-26
Sell*	8,609	302.00p	Uncrossing Trade	16:35:08 - 15-Jun-26
Buy*	600	302.50p	Automatic Execution	16:29:29 - 15-Jun-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	304.00	304.00	302.00	302.00	101,938
12th Jun 2026 (Fri)	303.00	303.00	302.00	302.00	180,543
11th Jun 2026 (Thu)	304.00	304.00	302.00	302.50	73,544
10th Jun 2026 (Wed)	302.50	304.00	302.50	302.50	108,341
9th Jun 2026 (Tue)	301.50	302.50	301.50	302.00	139,036
8th Jun 2026 (Mon)	302.50	302.50	302.00	302.00	182,578
5th Jun 2026 (Fri)	302.00	302.50	301.50	301.50	102,114
4th Jun 2026 (Thu)	301.50	302.50	301.50	302.00	222,346
3rd Jun 2026 (Wed)	301.50	302.00	301.50	301.50	41,642
2nd Jun 2026 (Tue)	301.00	302.00	301.00	301.50	128,844
1st Jun 2026 (Mon)	305.50	305.50	301.00	301.00	204,438
29th May 2026 (Fri)	301.50	301.50	301.00	301.00	213,906
28th May 2026 (Thu)	301.50	301.50	301.00	301.00	105,981
27th May 2026 (Wed)	302.00	302.00	301.00	301.00	75,511
26th May 2026 (Tue)	303.00	303.00	301.00	301.00	93,570
25th May 2026 (Mon)	301.00	301.00	301.00	301.00	0
22nd May 2026 (Fri)	301.50	302.50	301.00	301.00	83,231
21st May 2026 (Thu)	301.00	301.50	301.00	301.00	141,284
20th May 2026 (Wed)	302.00	302.00	301.00	301.00	84,506
19th May 2026 (Tue)	300.00	301.50	300.00	300.50	144,922
18th May 2026 (Mon)	300.50	300.50	300.00	300.50	147,889

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
15th Jun 2026 2:10 pm	RNS	Form 8.3 TREATT PLC
15th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
15th Jun 2026 11:26 am	RNS	Form 8.3 Treatt Plc
15th Jun 2026 11:12 am	RNS	20260612_TREATT PLC_8.5 EPT RI_UK_MLI
15th Jun 2026 10:02 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc
12th Jun 2026 1:09 pm	RNS	Form 8.3 TREATT PLC
12th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
12th Jun 2026 10:39 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc
12th Jun 2026 10:34 am	RNS	Form 8.3 Treatt plc
11th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc

See more Treatt regulatory news

FTSE 100 Latest

Value10,495.78

Change65.16