| Price | 216.50p on 03-12-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 215.00p |
| Sell | 213.00p |
| Last Trade: | Buy 899.00 at 216.50p |
| Day's Volume: | 241,057 |
| Last Close: | 216.50p |
| Open: | 222.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 212.50p - 222.00p |
| 52wk Range: | 180.00p - 524.00p |
| Market Capitalisation: | £127.64m |
| VWAP: | 216.18264p |
| Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 899 | 216.50p | SI Trade |
16:47:25 - 03-Dec-25 |
| Buy* | 98 | 216.50p | SI Trade |
16:35:20 - 03-Dec-25 |
| Buy* | 20,649 | 216.50p | Suspected BUY Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 206 | 215.00p | Automatic Execution |
16:29:19 - 03-Dec-25 |
| Sell* | 414 | 215.00p | Automatic Execution |
16:29:19 - 03-Dec-25 |
| Buy* | 259 | 215.00p | Automatic Execution |
16:29:19 - 03-Dec-25 |
| Buy* | 321 | 215.00p | Automatic Execution |
16:29:19 - 03-Dec-25 |
| Sell* | 20,000 | 214.00p | Ordinary |
16:29:12 - 03-Dec-25 |
| Buy* | 109 | 215.00p | SI Trade |
16:29:00 - 03-Dec-25 |
| Sell* | 1 | 214.00p | SI Trade |
16:27:48 - 03-Dec-25 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:24 am | RNS | Block Listing Six Monthly Return |
| 1st Dec 2025 10:21 am | RNS | Block Listing Six Monthly Return |
| 25th Nov 2025 7:00 am | RNS | Directorate change |
| 21st Nov 2025 7:00 am | RNS | Directorate change |
| 4th Nov 2025 1:15 pm | RNS | Form 8.3 - Treatt Plc |
| 4th Nov 2025 1:09 pm | RNS | Form 8.3 TREATT PLC |
| 4th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt Plc |
| 4th Nov 2025 9:18 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
| 3rd Nov 2025 3:41 pm | RNS | Results of Court Meeting and General Meeting |
| 3rd Nov 2025 3:20 pm | RNS | Form 8.3 - Treatt Plc |
