| Price | 202.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 206.50p |
| Sell | 203.50p |
| Last Trade: | Sell 6,119.00 at 202.00p |
| Day's Volume: | 0 |
| Last Close: | 202.00p |
| Open: | 0.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.00p - 507.00p |
| Market Capitalisation: | £119.09m |
| VWAP: | 0.00p |
| Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,119 | 202.00p | Uncrossing Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 189 | 205.8983p | Ordinary |
12:15:24 - 24-Dec-25 |
| Sell* | 9,736 | 205.50p | Ordinary |
11:27:58 - 24-Dec-25 |
| Sell* | 6,003 | 205.50p | Ordinary |
09:44:17 - 24-Dec-25 |
| Sell* | 1,000 | 205.50p | Ordinary |
09:39:28 - 24-Dec-25 |
| Sell* | 415 | 205.50p | Ordinary |
09:27:03 - 24-Dec-25 |
| Buy* | 2,395 | 207.50p | SI Trade |
09:22:30 - 24-Dec-25 |
| Sell* | 1,002 | 203.80p | Ordinary |
08:52:19 - 24-Dec-25 |
| Sell* | 500 | 203.80p | Ordinary |
08:24:14 - 24-Dec-25 |
| Buy* | 19 | 208.00p | SI Trade |
08:13:15 - 24-Dec-25 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Board and Management Appointments & Results Notice |
| 3rd Dec 2025 7:00 am | RNS | Directorate change |
| 1st Dec 2025 10:24 am | RNS | Block Listing Six Monthly Return |
| 1st Dec 2025 10:21 am | RNS | Block Listing Six Monthly Return |
| 25th Nov 2025 7:00 am | RNS | Directorate change |
| 21st Nov 2025 7:00 am | RNS | Directorate change |
| 4th Nov 2025 1:15 pm | RNS | Form 8.3 - Treatt Plc |
| 4th Nov 2025 1:09 pm | RNS | Form 8.3 TREATT PLC |
| 4th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt Plc |
| 4th Nov 2025 9:18 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
