Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	299.00p on 01-05-2026 at 18:05:12
Change	0.00p 0%
Buy	299.00p
Sell	298.50p

Last Trade:	Buy 674.00 at 299.00p
Day's Volume:	453,394
Last Close:	299.00p
Open:	298.00p
ISIN:	GB00BKS7YK08

Day's Range	298.00p - 299.00p
52wk Range:	180.00p - 301.00p
Market Capitalisation:	£176.52m
VWAP:	298.44182p
Shares in Issue:	59.04m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Buy*	674	299.00p	SI Trade	16:35:08 - 01-May-26
Buy*	8,606	299.00p	Suspected BUY Trade	16:35:08 - 01-May-26
Sell*	2,885	298.515p	Ordinary	16:29:59 - 01-May-26
Buy*	170	299.00p	Automatic Execution	16:29:39 - 01-May-26
Buy*	330	299.00p	Automatic Execution	16:29:33 - 01-May-26
Buy*	158	299.00p	Automatic Execution	16:29:31 - 01-May-26
Buy*	108	299.00p	Automatic Execution	16:29:31 - 01-May-26
Buy*	300	299.00p	Automatic Execution	16:19:08 - 01-May-26
Sell*	4	298.50p	SI Trade	16:16:30 - 01-May-26
Buy*	1,100	298.8895p	Ordinary	16:15:42 - 01-May-26

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	299.00	301.00	298.50	299.00	3,829,754
29th Apr 2026 (Wed)	299.00	301.00	299.00	299.00	8,046,723
28th Apr 2026 (Tue)	205.50	214.00	205.00	205.50	64,448
27th Apr 2026 (Mon)	205.00	213.00	205.00	210.50	86,779
24th Apr 2026 (Fri)	213.50	216.50	210.00	210.50	71,677
23rd Apr 2026 (Thu)	205.00	217.00	205.00	214.00	83,255
22nd Apr 2026 (Wed)	212.50	218.50	205.50	205.50	92,999
21st Apr 2026 (Tue)	217.50	222.00	215.00	215.50	71,089
20th Apr 2026 (Mon)	210.50	221.00	210.50	217.50	371,011
17th Apr 2026 (Fri)	211.50	217.00	211.50	212.50	43,428
16th Apr 2026 (Thu)	209.00	213.50	208.00	210.00	73,545
15th Apr 2026 (Wed)	209.50	214.50	209.50	210.00	36,953
14th Apr 2026 (Tue)	215.00	215.00	207.00	207.00	57,570
13th Apr 2026 (Mon)	212.00	217.00	206.50	211.00	77,750
10th Apr 2026 (Fri)	208.50	219.00	208.50	215.00	71,603
9th Apr 2026 (Thu)	208.50	210.50	206.50	210.00	23,993
8th Apr 2026 (Wed)	210.00	211.50	206.00	207.00	94,537
7th Apr 2026 (Tue)	200.00	207.00	200.00	205.00	114,695
6th Apr 2026 (Mon)	198.80	198.80	198.80	198.80	0
3rd Apr 2026 (Fri)	198.80	198.80	198.80	198.80	0
2nd Apr 2026 (Thu)	200.00	200.50	191.40	198.80	164,354
1st Apr 2026 (Wed)	199.20	202.00	194.80	197.40	84,777

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
30th Apr 2026 3:27 pm	RNS	Form 8.3 - TREATT PLC
30th Apr 2026 3:20 pm	RNS	Form 8.3 - Treatt plc
30th Apr 2026 2:28 pm	RNS	Form 8.3 - Treatt PLC
30th Apr 2026 1:13 pm	RNS	Form 8.3 TREATT PLC
30th Apr 2026 12:45 pm	RNS	Form 8.3 - Treatt plc
30th Apr 2026 12:23 pm	RNS	Form 8.3 Treatt plc AXA IM UK
30th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Treatt plc
30th Apr 2026 11:47 am	RNS	Form 8.3 Treatt Plc
30th Apr 2026 11:42 am	RNS	Form 8.3 - Treatt Plc
30th Apr 2026 10:53 am	RNS	20260429_TREATT PLC_8.5 EPT RI_UK_MLI

See more Treatt regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89