Treatt Share Price (TET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.00on 06-08-2020 at 10:12:20
Change 0.00 0.00%
Buy 530.00
Sell 522.00
Buy / Sell TET Shares
Sponsored Financial Content
Last Trade: Buy 60 at 529.20p
Day's Volume: 2,977
Last Close: 530.00p
Open: 530.00p
ISIN: GB00BKS7YK08
Day's Range 530.00p - 530.00p
52wk Range: 310.00p - 550.00p
Market Capitalisation: £319m
VWAP: 529.947p
Shares in Issue: 60m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*60529.20Ordinary
10:11:49 - 06-Aug-20
Buy*27529.20Ordinary
10:10:43 - 06-Aug-20
Sell*16524.88Ordinary
09:35:16 - 06-Aug-20
Buy*9529.20Ordinary
09:02:58 - 06-Aug-20
Buy*1,865530.00Ordinary
08:29:27 - 06-Aug-20
Buy*1,000530.00Automatic Execution
08:03:38 - 06-Aug-20
Buy*380530.00Uncrossing Trade
16:35:20 - 05-Aug-20
Sell*9524.00Automatic Execution
16:29:58 - 05-Aug-20
Buy*98528.00Automatic Execution
16:25:48 - 05-Aug-20
Buy*284527.40Ordinary
16:15:47 - 05-Aug-20

Share Price History for Treatt

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)520.00530.00510.00527.00
3rd Aug 2020 (Mon)522.00522.00512.00518.00
31st Jul 2020 (Fri)512.00520.00512.00519.00
30th Jul 2020 (Thu)504.00504.00504.00514.00
29th Jul 2020 (Wed)506.00514.00504.00514.00
28th Jul 2020 (Tue)508.00520.00508.00515.00
27th Jul 2020 (Mon)504.00506.00502.00508.00
24th Jul 2020 (Fri)506.00520.00502.00509.00
23rd Jul 2020 (Thu)491.00522.00491.00510.00
22nd Jul 2020 (Wed)499.00510.00496.00503.00
21st Jul 2020 (Tue)497.00506.00491.00500.00
20th Jul 2020 (Mon)498.00500.00498.00501.50
17th Jul 2020 (Fri)496.00504.00496.00501.50
16th Jul 2020 (Thu)504.00506.00500.00503.00
15th Jul 2020 (Wed)500.00502.00500.00499.00
14th Jul 2020 (Tue)506.00506.00500.00503.00
13th Jul 2020 (Mon)506.00506.00506.00503.00
10th Jul 2020 (Fri)500.00506.00500.00503.00
9th Jul 2020 (Thu)504.00516.00500.00507.00
8th Jul 2020 (Wed)508.00516.00502.00511.00
7th Jul 2020 (Tue)489.00510.00489.00506.00
6th Jul 2020 (Mon)500.00500.00495.00497.50

News about Treatt (TET)

Treatt hikes dividend 8.2%; says unscathed by Covid-19 crisis

News - Tuesday, May 12, 2020

Ingredients supplier Treatt reported a 6% fall in first-half profit, citing expe......

Treatt sees higher demand in cleaning, beverages sectors amid Covid-19 crisis

News - Tuesday, April 07, 2020

Ingredients and flavouring supplier Treatt said it had experienced strong demand......

FTSE 100 Latest
Value6,025.50
Change-79.22


Login to your account

Forgot Password?

Not Registered