| Price | 303.50p on 24-06-2026 at 15:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.00p |
| Sell | 303.50p |
| Last Trade: | Sell 2,225.00 at 303.50p |
| Day's Volume: | 13,259 |
| Last Close: | 303.50p |
| Open: | 303.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 303.50p - 304.00p |
| 52wk Range: | 180.00p - 305.50p |
| Market Capitalisation: | £179.17m |
| VWAP: | 303.58826p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,225 | 303.50p | Uncrossing Trade |
16:35:27 - 24-Jun-26 |
| Buy* | 108 | 304.00p | Automatic Execution |
16:25:10 - 24-Jun-26 |
| Sell* | 363 | 303.50p | Automatic Execution |
16:20:27 - 24-Jun-26 |
| Buy* | 116 | 304.00p | Automatic Execution |
16:15:10 - 24-Jun-26 |
| Sell* | 1 | 303.50p | Automatic Execution |
16:05:09 - 24-Jun-26 |
| Sell* | 2,500 | 303.5945p | Ordinary |
16:01:18 - 24-Jun-26 |
| Unknown* | 159 | 303.50p | OTC Trade |
15:47:51 - 24-Jun-26 |
| Sell* | 160 | 303.50p | SI Trade |
15:47:51 - 24-Jun-26 |
| Sell* | 65 | 303.50p | Automatic Execution |
15:33:23 - 24-Jun-26 |
| Buy* | 3 | 304.00p | SI Trade |
15:01:28 - 24-Jun-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 5:48 pm | RNS | Form 8.3 TREATT PLC |
| 23rd Jun 2026 9:25 am | RNS | Form 8.5 (EPT/RI) Treatt plc |
| 23rd Jun 2026 8:55 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 22nd Jun 2026 1:02 pm | RNS | Form 8.3 TREATT PLC |
| 22nd Jun 2026 11:46 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 19th Jun 2026 2:46 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 1:50 pm | RNS | Form 8.3 TREATT PLC |
| 19th Jun 2026 9:28 am | GNW | Form 8.5 (EPT/RI)-Treatt Plc |
| 18th Jun 2026 3:25 pm | RNS | Form 8.3 - Treatt plc |
| 18th Jun 2026 12:24 pm | RNS | Form 8.3 TREATT PLC |
