| Price | 211.00p on 05-01-2026 at 13:07:04 |
|---|---|
| Change | 7.00p 3.43% |
| Buy | 211.00p |
| Sell | 210.50p |
| Last Trade: | Buy 633.00 at 211.00p |
| Day's Volume: | 149,520 |
| Last Close: | 204.00p |
| Open: | 210.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 207.00p - 212.50p |
| 52wk Range: | 180.00p - 463.00p |
| Market Capitalisation: | £124.39m |
| VWAP: | 209.85755p |
| Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | 211.00p | Automatic Execution |
13:07:04 - 05-Jan-26 |
| Buy* | 1,500 | 210.775p | Ordinary |
13:04:03 - 05-Jan-26 |
| Buy* | 836 | 210.50p | Automatic Execution |
12:42:54 - 05-Jan-26 |
| Sell* | 344 | 210.50p | Automatic Execution |
12:42:36 - 05-Jan-26 |
| Sell* | 423 | 210.50p | Automatic Execution |
12:42:36 - 05-Jan-26 |
| Sell* | 405 | 210.50p | Automatic Execution |
12:42:36 - 05-Jan-26 |
| Sell* | 600 | 210.50p | Automatic Execution |
12:42:36 - 05-Jan-26 |
| Buy* | 1,900 | 211.00p | Automatic Execution |
12:42:06 - 05-Jan-26 |
| Buy* | 342 | 211.50p | Automatic Execution |
12:25:07 - 05-Jan-26 |
| Buy* | 100 | 211.50p | Automatic Execution |
12:25:07 - 05-Jan-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Board and Management Appointments & Results Notice |
| 3rd Dec 2025 7:00 am | RNS | Directorate change |
| 1st Dec 2025 10:24 am | RNS | Block Listing Six Monthly Return |
| 1st Dec 2025 10:21 am | RNS | Block Listing Six Monthly Return |
| 25th Nov 2025 7:00 am | RNS | Directorate change |
| 21st Nov 2025 7:00 am | RNS | Directorate change |
| 4th Nov 2025 1:15 pm | RNS | Form 8.3 - Treatt Plc |
| 4th Nov 2025 1:09 pm | RNS | Form 8.3 TREATT PLC |
| 4th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt Plc |
| 4th Nov 2025 9:18 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
