| Price | 215.00p on 10-12-2025 at 19:30:08 |
|---|---|
| Change | 4.50p 2.14% |
| Buy | 216.00p |
| Sell | 215.50p |
| Last Trade: | Buy 608.00 at 215.00p |
| Day's Volume: | 142,250 |
| Last Close: | 215.00p |
| Open: | 212.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 212.00p - 216.50p |
| 52wk Range: | 180.00p - 524.00p |
| Market Capitalisation: | £126.75m |
| VWAP: | 213.6471p |
| Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608 | 215.00p | Automatic Execution |
16:36:25 - 10-Dec-25 |
| Buy* | 7,933 | 215.00p | Automatic Execution |
16:36:25 - 10-Dec-25 |
| Buy* | 2,134 | 215.00p | Automatic Execution |
16:36:25 - 10-Dec-25 |
| Buy* | 1,000 | 215.00p | Automatic Execution |
16:36:25 - 10-Dec-25 |
| Sell* | 20,672 | 215.00p | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Buy* | 741 | 216.50p | Automatic Execution |
16:27:39 - 10-Dec-25 |
| Sell* | 21 | 215.00p | Automatic Execution |
16:25:30 - 10-Dec-25 |
| Sell* | 627 | 215.00p | Automatic Execution |
16:25:30 - 10-Dec-25 |
| Sell* | 400 | 215.00p | SI Trade |
16:25:22 - 10-Dec-25 |
| Sell* | 373 | 215.00p | Automatic Execution |
16:25:22 - 10-Dec-25 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Board and Management Appointments & Results Notice |
| 3rd Dec 2025 7:00 am | RNS | Directorate change |
| 1st Dec 2025 10:24 am | RNS | Block Listing Six Monthly Return |
| 1st Dec 2025 10:21 am | RNS | Block Listing Six Monthly Return |
| 25th Nov 2025 7:00 am | RNS | Directorate change |
| 21st Nov 2025 7:00 am | RNS | Directorate change |
| 4th Nov 2025 1:15 pm | RNS | Form 8.3 - Treatt Plc |
| 4th Nov 2025 1:09 pm | RNS | Form 8.3 TREATT PLC |
| 4th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt Plc |
| 4th Nov 2025 9:18 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
