LONDON BROKER RATINGS: Jefferies cuts Croda; Deutsche cuts Ashmore
11th Nov 2025 09:50
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 210.00p on 21-11-2025 at 19:40:09 |
|---|---|
| Change | -3.00p -1.41% |
| Buy | 208.50p |
| Sell | 207.50p |
| Last Trade: | Unknown 50,000.00 at 211.00p |
| Day's Volume: | 317,795 |
| Last Close: | 210.00p |
| Open: | 214.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 207.50p - 214.00p |
| 52wk Range: | 180.00p - 524.00p |
| Market Capitalisation: | £123.80m |
| VWAP: | 210.28388p |
| Shares in Issue: | 58.95m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 211.00p | SI Trade |
16:37:10 - 21-Nov-25 |
| Buy* | 56,687 | 210.00p | Suspected BUY Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 47 | 207.50p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 713 | 208.358p | Ordinary |
16:24:53 - 21-Nov-25 |
| Sell* | 60 | 207.42p | Ordinary |
16:24:41 - 21-Nov-25 |
| Buy* | 155 | 209.00p | Automatic Execution |
16:15:05 - 21-Nov-25 |
| Buy* | 52 | 208.50p | Automatic Execution |
16:15:02 - 21-Nov-25 |
| Buy* | 26 | 208.50p | Automatic Execution |
16:14:59 - 21-Nov-25 |
| Buy* | 676 | 208.00p | Automatic Execution |
16:14:53 - 21-Nov-25 |
| Buy* | 1,000 | 207.375p | Ordinary |
16:14:41 - 21-Nov-25 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Directorate change |
| 4th Nov 2025 1:15 pm | RNS | Form 8.3 - Treatt Plc |
| 4th Nov 2025 1:09 pm | RNS | Form 8.3 TREATT PLC |
| 4th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt Plc |
| 4th Nov 2025 9:18 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
| 3rd Nov 2025 3:41 pm | RNS | Results of Court Meeting and General Meeting |
| 3rd Nov 2025 3:20 pm | RNS | Form 8.3 - Treatt Plc |
| 3rd Nov 2025 3:17 pm | RNS | Form 8.3 - TREATT PLC |
| 3rd Nov 2025 2:36 pm | RNS | Form 8.3 TREATT PLC |
| 3rd Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Treatt Plc |