Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Treatt Share Price (TET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 750.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 754.00
Sell 750.00
Buy / Sell TET Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 752.00p
Day's Volume: 100,277
Last Close: 776.00p
Open: 758.00p
ISIN: GB00BKS7YK08
Day's Range 750.00p - 760.00p
52wk Range: 310.00p - 832.00p
Market Capitalisation: £447m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,000752.00Ordinary
Delayed publication
16:37:13 - 15-Jan-21
Sell*1,761750.00Uncrossing Trade
16:35:00 - 15-Jan-21
Sell*20750.00Automatic Execution
16:29:55 - 15-Jan-21
Sell*10750.00Automatic Execution
16:29:55 - 15-Jan-21
Sell*10750.00Automatic Execution
16:29:55 - 15-Jan-21
Sell*12750.00Automatic Execution
16:29:55 - 15-Jan-21
Sell*5750.00Automatic Execution
16:29:55 - 15-Jan-21
Buy*19756.00Ordinary
16:28:55 - 15-Jan-21
Unknown*11754.00Ordinary
16:28:13 - 15-Jan-21
Buy*12756.00Ordinary
16:26:33 - 15-Jan-21

Share Price History for Treatt

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)778.00778.00760.00766.00
13th Jan 2021 (Wed)790.00790.00762.00769.00
12th Jan 2021 (Tue)782.00788.00772.00776.00
11th Jan 2021 (Mon)780.00800.00766.00796.00
8th Jan 2021 (Fri)830.00830.00764.00772.00
7th Jan 2021 (Thu)808.00818.00808.00811.00
6th Jan 2021 (Wed)814.00832.00814.00823.00
5th Jan 2021 (Tue)822.00830.00816.00827.00
4th Jan 2021 (Mon)820.00830.00812.00823.00
1st Jan 2021 (Fri)00.000.00817.00
31st Dec 2020 (Thu)820.00820.00810.00817.00
30th Dec 2020 (Wed)820.00820.00806.00816.00
29th Dec 2020 (Tue)778.00822.00774.00815.00
28th Dec 2020 (Mon)00.000.00767.00
25th Dec 2020 (Fri)00.000.00767.00
24th Dec 2020 (Thu)772.00778.00770.00767.00
23rd Dec 2020 (Wed)772.00772.00758.00769.00
22nd Dec 2020 (Tue)762.00762.00748.00759.00
21st Dec 2020 (Mon)740.00760.00740.00756.00
18th Dec 2020 (Fri)756.00762.00746.00751.00

News about Treatt (TET)

Director Deals - Treatt PLC (TET)

News - Thursday, January 14, 2021

Richard Hope, Executive Director, has transferred in 180,968 shares in the compa......

Director Deals - Treatt PLC (TET)

News - Thursday, January 14, 2021

Richard Hope, Executive Director, has transferred out 180,968 shares in the comp......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered