| Price | 113.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 115.00 |
| Sell | 111.00 |
| Buy / Sell AJOT Shares | |
| Last Trade: | Unknown 15 at 113.00p |
| Day's Volume: | 93,599 |
| Last Close: | 112.25p |
| Open: | 113.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 113.00p - 113.00p |
| 52wk Range: | 97.00p - 115.00p |
| Market Capitalisation: | £150m |
| VWAP: | 0.00p |
| Shares in Issue: | 132m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 113.00 | Uncrossing Trade | 16:35:21 - 23-Jul-21 |
| Sell* | 20,000 | 111.89 | Ordinary | 16:24:36 - 23-Jul-21 |
| Unknown* | 25,000 | 113.00 | Ordinary Delayed publication | 14:33:24 - 23-Jul-21 |
| Unknown* | 1,310 | 113.00 | Ordinary | 14:32:43 - 23-Jul-21 |
| Unknown* | 884 | 113.00 | Ordinary | 11:50:51 - 23-Jul-21 |
| Unknown* | 35,390 | 113.00 | Ordinary Delayed publication | 09:41:42 - 23-Jul-21 |
| Unknown* | 11,000 | 113.00 | Ordinary | 09:00:38 - 23-Jul-21 |
| Sell* | 4,631 | 111.89 | Ordinary | 15:06:41 - 22-Jul-21 |
| Sell* | 5,976 | 111.89 | Ordinary | 14:49:22 - 22-Jul-21 |
| Sell* | 313 | 111.89 | Ordinary | 09:52:39 - 22-Jul-21 |
Share Price History for Avi Japan Oppo. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 113.25 | 0.00 | 0.00 | 112.25 | |
| 21st Jul 2021 (Wed) | 111.50 | 111.50 | 111.00 | 113.25 | |
| 20th Jul 2021 (Tue) | 114.50 | 114.50 | 114.50 | 113.25 | |
| 19th Jul 2021 (Mon) | 114.00 | 115.00 | 114.00 | 113.25 | |
| 16th Jul 2021 (Fri) | 113.50 | 0.00 | 0.00 | 112.25 | |
| 15th Jul 2021 (Thu) | 113.75 | 0.00 | 0.00 | 113.50 | |
| 14th Jul 2021 (Wed) | 113.00 | 113.00 | 113.00 | 113.75 | |
| 13th Jul 2021 (Tue) | 113.00 | 0.00 | 0.00 | 113.25 | |
| 12th Jul 2021 (Mon) | 113.00 | 0.00 | 0.00 | 113.00 | |
| 9th Jul 2021 (Fri) | 113.00 | 113.00 | 113.00 | 112.25 | |
| 8th Jul 2021 (Thu) | 112.50 | 0.00 | 0.00 | 111.75 | |
| 7th Jul 2021 (Wed) | 111.50 | 112.50 | 111.50 | 112.00 | |
| 6th Jul 2021 (Tue) | 110.00 | 113.00 | 110.00 | 111.75 | |
| 5th Jul 2021 (Mon) | 111.50 | 111.50 | 111.50 | 111.75 | |
| 2nd Jul 2021 (Fri) | 111.00 | 111.00 | 111.00 | 111.50 | |
| 1st Jul 2021 (Thu) | 112.00 | 0.00 | 0.00 | 110.50 | |
| 30th Jun 2021 (Wed) | 112.00 | 112.00 | 112.00 | 111.50 | |
| 29th Jun 2021 (Tue) | 111.00 | 112.00 | 111.00 | 111.00 | |
| 28th Jun 2021 (Mon) | 111.00 | 0.00 | 0.00 | 111.50 | |
News - Friday, March 20, 2020
Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......
