Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 177.00p on 12-11-2026 at 19:05:07
Change 3.50p 2.02%
Buy 178.50p
Sell 176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20,628.00 at 177.00p
Day's Volume: 276,885
Last Close: 177.00p
Open: 172.00p
ISIN: GB00BD6H5D36
Day's Range 172.00p - 177.00p
52wk Range: 155.50p - 194.00p
Market Capitalisation: £388.37m
VWAP: 174.95065p
Shares in Issue: 219.42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,628 177.00p Uncrossing Trade
 16:35:29 - 12-Nov-26
Sell* 1,201 176.50p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 1,125 177.00p Automatic Execution
 16:15:03 - 12-Nov-26
Buy* 217 177.00p Automatic Execution
 16:15:03 - 12-Nov-26
Sell* 2,341 176.00p Automatic Execution
 16:07:04 - 12-Nov-26
Sell* 945 176.50p Automatic Execution
 16:07:04 - 12-Nov-26
Buy* 519 176.50p Automatic Execution
 16:06:45 - 12-Nov-26
Buy* 2,481 176.50p Automatic Execution
 16:00:50 - 12-Nov-26
Unknown* 4,983 176.00p Automatic Execution
 15:59:02 - 12-Nov-26
Unknown* 45,017 176.00p Automatic Execution
 15:59:02 - 12-Nov-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 172.00 177.00 172.00 177.00 276,885
11th Nov 2026 (Wed) 173.50 174.50 172.50 173.50 121,759
10th Nov 2026 (Tue) 169.00 172.50 169.00 172.00 211,973
9th Nov 2026 (Mon) 168.00 171.50 168.00 170.50 102,437
6th Nov 2026 (Fri) 161.50 169.00 161.50 167.00 197,875
5th Nov 2026 (Thu) 173.50 173.50 167.00 169.50 208,623
4th Nov 2026 (Wed) 174.50 174.50 172.00 173.50 320,892
3rd Nov 2026 (Tue) 174.00 175.00 174.00 174.50 84,448
2nd Nov 2026 (Mon) 174.50 174.50 173.00 174.00 104,585
30th Oct 2026 (Fri) 175.00 177.00 175.00 176.50 194,102
29th Oct 2026 (Thu) 180.00 180.00 176.00 176.00 135,634
28th Oct 2026 (Wed) 179.00 179.00 178.00 179.00 122,480
27th Oct 2026 (Tue) 177.50 180.50 177.50 179.50 276,492
26th Oct 2026 (Mon) 176.00 180.00 176.00 179.00 108,373
23rd Oct 2026 (Fri) 176.50 177.00 175.00 177.00 783,627
22nd Oct 2026 (Thu) 177.00 178.00 177.00 178.75 249,232
21st Oct 2026 (Wed) 176.00 178.50 176.00 177.00 167,826
20th Oct 2026 (Tue) 176.00 179.00 175.50 176.50 167,361
19th Oct 2026 (Mon) 178.50 181.00 178.50 181.00 116,447
16th Oct 2026 (Fri) 182.00 182.00 179.50 181.00 100,941
15th Oct 2026 (Thu) 177.50 181.00 177.50 181.00 99,901
14th Oct 2026 (Wed) 183.00 183.00 180.50 182.00 148,014
13th Oct 2026 (Tue) 179.50 183.00 179.50 183.00 858,910
12th Oct 2026 (Mon) 178.50 179.00 178.50 179.00 142,056
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
11th Nov 2026 3:01 pm RNS Monthly Update - October 2026
11th Nov 2026 1:25 pm RNS Net Asset Value(s)
10th Nov 2026 2:00 pm RNS Net Asset Value(s)
10th Nov 2026 11:55 am RNS Result of General Meeting
9th Nov 2026 1:23 pm RNS Net Asset Value(s)
6th Nov 2026 1:32 pm RNS Net Asset Value(s)
5th Nov 2026 10:35 am RNS Net Asset Value(s)
4th Nov 2026 1:24 pm RNS Net Asset Value(s)
3rd Nov 2026 1:19 pm RNS Net Asset Value(s)
2nd Nov 2026 2:01 pm RNS Total Voting Rights
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

EARNINGS AND TRADING: Seplat revenue up; JPM UK Small Cap merger vote

29th Oct 2026 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: AVI Japan Opportunity Trust launches annual tender offer

19th Oct 2026 11:42

AVI Japan Opportunity Trust PLC - London-based investment trust focused on Japanese equities - Launches annual tender offer allowing shareholders to sell up to 100% of their holdings at a 2% discount to net asset value per share, adjusted for certain costs and expenses. The offer is subject to shareholder approval at a general meeting on November 10. Eligible shareholders must be on the register by October 20, with the tender offer closing on November 16. The tender price and results are expected to be announced on November 18. Says it reserves the right to terminate the offer if valid tenders would reduce its NAV below GBP100 million, in which case the board would propose alternative plans for the company's future. The trust has offered shareholders an annual exit opportunity since 2024. Read More

IN BRIEF: AVI Global Trust says Asset Value Investors sale complete

5th Oct 2026 13:23

AVI Global Trust PLC - London-based investment manager - Announces that the acquisition of its investment manager, Asset Value Investors, by Pacific Asset Management, is complete as of Friday last week. This follows the receipt of all regulatory approvals. AVI Global, AVI Japan Opportunity Trust PLC and Migo Opportunities Trust PLC announced the sale of AVI in early August. Pacific is a London-based asset manager and part of the Pinnacle Investment Management group. Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered