| Price | 168.50p on 20-08-2026 at 15:08:21 |
|---|---|
| Change | -0.50p -0.3% |
| Buy | 169.00p |
| Sell | 167.50p |
| Last Trade: | Buy 6.00 at 169.00p |
| Day's Volume: | 113,999 |
| Last Close: | 169.00p |
| Open: | 169.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 167.50p - 169.50p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £374.74m |
| VWAP: | 169.25335p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 169.00p | SI Trade |
15:20:43 - 20-Aug-26 |
| Sell* | 449 | 168.025p | Ordinary |
15:15:35 - 20-Aug-26 |
| Sell* | 6,454 | 167.4921p | Ordinary |
15:05:41 - 20-Aug-26 |
| Sell* | 6 | 168.50p | Automatic Execution |
14:39:25 - 20-Aug-26 |
| Sell* | 2 | 168.50p | Automatic Execution |
14:39:25 - 20-Aug-26 |
| Sell* | 1,792 | 168.00p | Ordinary |
14:34:30 - 20-Aug-26 |
| Sell* | 4,000 | 168.00p | Ordinary |
14:22:14 - 20-Aug-26 |
| Buy* | 1,183 | 168.00p | Automatic Execution |
14:07:22 - 20-Aug-26 |
| Sell* | 678 | 167.50p | Automatic Execution |
13:59:47 - 20-Aug-26 |
| Sell* | 195 | 169.00p | Automatic Execution |
12:47:55 - 20-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:29 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:37 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 4:26 pm | RNS | Monthly Update - July 2026 |
| 12th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 12:09 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
