| Price | 177.00p on 28-08-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 178.00p |
| Sell | 177.00p |
| Last Trade: | Buy 11,000.00 at 178.50p |
| Day's Volume: | 156,813 |
| Last Close: | 177.00p |
| Open: | 177.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 177.00p - 177.00p |
| 52wk Range: | 134.25p - 181.00p |
| Market Capitalisation: | £240.43m |
| VWAP: | 178.63969p |
| Shares in Issue: | 135.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 178.50p | Ordinary |
16:36:07 - 28-Aug-25 |
| Sell* | 36 | 177.00p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 1 | 177.20p | Ordinary |
16:16:31 - 28-Aug-25 |
| Buy* | 275 | 178.49p | Ordinary |
15:55:46 - 28-Aug-25 |
| Buy* | 872 | 178.49p | Ordinary |
14:14:57 - 28-Aug-25 |
| Sell* | 6,881 | 177.00p | Ordinary |
14:08:18 - 28-Aug-25 |
| Buy* | 4 | 179.00p | SI Trade |
13:59:48 - 28-Aug-25 |
| Unknown* | 20,622 | 178.50p | Ordinary |
13:52:52 - 28-Aug-25 |
| Buy* | 6,000 | 178.49p | Ordinary |
13:44:37 - 28-Aug-25 |
| Buy* | 9 | 179.00p | SI Trade |
13:29:50 - 28-Aug-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 11:45 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 11:05 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 12:19 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 11:59 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 12:28 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 10:50 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 10:05 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 10:28 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 10:21 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 10:14 am | RNS | Monthly Update |
