Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	165.00p on 04-08-2026 at 12:18:56
Change	0.00p 0%
Buy	168.50p
Sell	164.50p

Last Trade:	Buy 1,000.00 at 167.00p
Day's Volume:	86,501
Last Close:	165.00p
Open:	165.00p
ISIN:	GB00BD6H5D36

Day's Range	165.00p - 165.00p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£366.96m
VWAP:	165.94233p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	1,000	167.00p	SI Trade	13:18:56 - 04-Aug-26
Sell*	2	165.00p	SI Trade	12:58:32 - 04-Aug-26
Unknown*	0	165.00p	SI Trade	12:58:32 - 04-Aug-26
Buy*	3,389	165.00p	Automatic Execution	12:58:32 - 04-Aug-26
Sell*	2,798	164.8645p	Ordinary	12:24:57 - 04-Aug-26
Buy*	17,284	167.896p	Ordinary	12:13:44 - 04-Aug-26
Buy*	14,957	166.275p	Ordinary	11:21:23 - 04-Aug-26
Sell*	3,037	165.175p	Ordinary	11:14:50 - 04-Aug-26
Sell*	3,350	165.175p	Ordinary	11:07:54 - 04-Aug-26
Sell*	593	165.3003p	Ordinary	10:43:12 - 04-Aug-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	166.00	166.50	164.00	165.00	173,954
31st Jul 2026 (Fri)	164.50	168.50	163.00	164.00	497,832
30th Jul 2026 (Thu)	165.00	169.00	164.00	169.00	167,293
29th Jul 2026 (Wed)	165.00	166.50	162.50	166.00	358,093
28th Jul 2026 (Tue)	160.50	167.50	160.50	165.00	45,120
27th Jul 2026 (Mon)	166.50	170.00	166.50	168.50	140,298
24th Jul 2026 (Fri)	163.00	168.00	163.00	165.50	40,890
23rd Jul 2026 (Thu)	165.00	166.00	164.00	166.00	607,617
22nd Jul 2026 (Wed)	164.00	167.00	164.00	166.50	107,911
21st Jul 2026 (Tue)	163.00	167.50	163.00	167.50	142,083
20th Jul 2026 (Mon)	162.50	165.50	162.50	163.50	200,447
17th Jul 2026 (Fri)	162.00	167.00	162.00	167.00	51,492
16th Jul 2026 (Thu)	164.00	165.00	163.50	163.50	322,573
15th Jul 2026 (Wed)	167.00	167.00	164.50	164.50	312,539
14th Jul 2026 (Tue)	165.00	167.50	164.50	167.50	73,447
13th Jul 2026 (Mon)	165.00	166.00	164.50	166.00	93,096
10th Jul 2026 (Fri)	164.50	169.00	164.50	165.00	191,064
9th Jul 2026 (Thu)	164.00	169.00	164.00	167.00	137,194
8th Jul 2026 (Wed)	166.00	168.00	165.00	166.50	234,817
7th Jul 2026 (Tue)	167.00	167.00	167.00	167.00	116,837
6th Jul 2026 (Mon)	167.50	168.00	167.00	168.00	141,179

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
3rd Aug 2026 1:25 pm	RNS	Net Asset Value(s)
31st Jul 2026 11:18 am	RNS	Net Asset Value(s)
30th Jul 2026 11:09 am	RNS	Net Asset Value(s)
29th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
27th Jul 2026 1:16 pm	RNS	Net Asset Value(s)
24th Jul 2026 2:47 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:30 pm	RNS	Net Asset Value(s)
22nd Jul 2026 1:51 pm	RNS	Net Asset Value(s)
21st Jul 2026 2:41 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,895.79

Change38.09