Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 165.00p on 08-07-2026 at 10:01:58
Change -2.00p -1.2%
Buy 166.50p
Sell 164.00p
Last Trade: Sell 1,000.00 at 165.00p
Day's Volume: 140,343
Last Close: 167.00p
Open: 166.00p
ISIN: GB00BD6H5D36
Day's Range 165.00p - 166.00p
52wk Range: 155.50p - 194.00p
Market Capitalisation: £366.96m
VWAP: 165.20767p
Shares in Issue: 222.40m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 165.00p Automatic Execution
10:52:49 - 08-Jul-26
Sell* 13,601 164.6177p Ordinary
10:38:09 - 08-Jul-26
Buy* 1,565 166.178p Ordinary
10:32:44 - 08-Jul-26
Sell* 1,121 165.05p Ordinary
10:18:47 - 08-Jul-26
Sell* 22 165.00p SI Trade
10:08:56 - 08-Jul-26
Sell* 14,107 165.00p Ordinary
09:46:19 - 08-Jul-26
Sell* 2,000 165.44p Ordinary
09:37:31 - 08-Jul-26
Sell* 861 166.00p Automatic Execution
09:17:01 - 08-Jul-26
Buy* 1,785 166.18p Ordinary
09:09:36 - 08-Jul-26
Buy* 35 168.50p SI Trade
09:04:25 - 08-Jul-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 167.00 167.00 167.00 167.00 116,837
6th Jul 2026 (Mon) 167.50 168.00 167.00 168.00 141,179
3rd Jul 2026 (Fri) 169.00 170.00 167.50 170.00 91,627
2nd Jul 2026 (Thu) 166.00 169.50 166.00 167.00 217,459
1st Jul 2026 (Wed) 166.50 166.50 165.50 166.50 127,448
30th Jun 2026 (Tue) 161.50 166.50 161.50 166.50 306,967
29th Jun 2026 (Mon) 161.00 163.00 159.50 161.50 304,506
26th Jun 2026 (Fri) 156.50 158.50 156.50 158.50 262,975
25th Jun 2026 (Thu) 157.00 157.50 155.50 157.50 171,456
24th Jun 2026 (Wed) 155.50 158.50 155.50 158.50 265,551
23rd Jun 2026 (Tue) 159.00 159.00 155.50 155.50 384,445
22nd Jun 2026 (Mon) 159.00 163.50 159.00 161.50 173,234
19th Jun 2026 (Fri) 160.00 162.00 159.00 160.00 281,521
18th Jun 2026 (Thu) 160.00 163.00 160.00 160.50 210,053
17th Jun 2026 (Wed) 161.00 162.00 160.50 161.00 421,302
16th Jun 2026 (Tue) 164.00 164.00 160.50 161.50 344,006
15th Jun 2026 (Mon) 166.50 166.50 160.50 162.00 276,410
12th Jun 2026 (Fri) 165.00 165.00 161.50 161.50 216,122
11th Jun 2026 (Thu) 162.00 162.00 160.00 162.00 127,913
10th Jun 2026 (Wed) 162.00 162.00 160.00 162.00 288,461
9th Jun 2026 (Tue) 167.00 167.00 162.00 162.50 222,196
8th Jun 2026 (Mon) 162.00 167.00 161.00 167.00 196,616
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
7th Jul 2026 12:27 pm RNS Net Asset Value(s)
6th Jul 2026 1:58 pm RNS Net Asset Value(s)
3rd Jul 2026 12:03 pm RNS Net Asset Value(s)
2nd Jul 2026 12:26 pm RNS Net Asset Value(s)
1st Jul 2026 1:55 pm RNS Net Asset Value(s)
30th Jun 2026 1:24 pm RNS Net Asset Value(s)
29th Jun 2026 3:18 pm RNS Net Asset Value(s)
26th Jun 2026 2:13 pm RNS Net Asset Value(s)
25th Jun 2026 2:38 pm RNS Net Asset Value(s)
25th Jun 2026 9:08 am RNS-R QuotedData's In The HotSeat Special
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

AVI Japan Opportunity calls for director dismissals at investee Wacom

14th May 2026 12:09

(Alliance News) - AVI Japan Opportunity Trust PLC on Thursday called for two directors of its investee Wacom Corp to be dismissed. Read More

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Japan Opportunity net asset value rises after combination with FJV

13th Mar 2026 11:07

(Alliance News) - AVI Japan Opportunity Trust PLC on Friday said its completed combination with Fidelity Japan Trust PLC is expected to benefit all shareholders "in several ways" as it reported a higher net asset value. Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,484.86
Change-181.02

Login to your account

Forgot Password?

Not Registered