Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 175.50p on 04-02-2026 at 19:40:05
Change 2.50p 1.45%
Buy 176.00p
Sell 175.00p
Last Trade: Buy 29,907.00 at 175.50p
Day's Volume: 523,609
Last Close: 175.50p
Open: 172.50p
ISIN: GB00BD6H5D36
Day's Range 172.50p - 175.50p
52wk Range: 134.50p - 182.50p
Market Capitalisation: £380.00m
VWAP: 173.73474p
Shares in Issue: 216.52m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,907 175.50p Suspected BUY Trade
16:35:28 - 04-Feb-26
Sell* 133 175.00p Automatic Execution
16:29:16 - 04-Feb-26
Sell* 642 175.00p Automatic Execution
16:25:49 - 04-Feb-26
Sell* 141 175.0501p Ordinary
16:20:45 - 04-Feb-26
Sell* 59 175.00p Automatic Execution
16:18:59 - 04-Feb-26
Buy* 84 176.00p SI Trade
16:13:00 - 04-Feb-26
Sell* 140 175.00p Automatic Execution
16:13:00 - 04-Feb-26
Sell* 111 175.00p Automatic Execution
16:13:00 - 04-Feb-26
Unknown* 3,000 175.25p SI Trade
15:54:14 - 04-Feb-26
Sell* 2,025 175.00p Automatic Execution
15:45:39 - 04-Feb-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 172.50 175.50 172.50 175.50 523,609
3rd Feb 2026 (Tue) 176.00 176.00 173.00 173.00 554,993
2nd Feb 2026 (Mon) 173.00 174.00 173.00 173.50 200,674
30th Jan 2026 (Fri) 174.50 174.50 174.00 174.50 151,820
29th Jan 2026 (Thu) 174.50 174.50 172.50 174.00 474,839
28th Jan 2026 (Wed) 175.00 175.00 173.00 174.00 185,574
27th Jan 2026 (Tue) 176.50 177.00 176.00 177.00 127,146
26th Jan 2026 (Mon) 178.00 179.00 177.00 179.00 539,633
23rd Jan 2026 (Fri) 175.00 176.00 174.00 175.00 260,670
22nd Jan 2026 (Thu) 176.00 177.00 176.00 176.00 290,779
21st Jan 2026 (Wed) 178.00 178.00 175.00 175.50 365,993
20th Jan 2026 (Tue) 177.00 177.00 174.00 174.00 181,780
19th Jan 2026 (Mon) 177.00 177.00 175.50 177.00 216,593
16th Jan 2026 (Fri) 175.00 180.00 175.00 177.00 133,084
15th Jan 2026 (Thu) 178.50 178.50 175.00 175.00 26,993,487
14th Jan 2026 (Wed) 177.00 177.00 176.00 176.00 312,930
13th Jan 2026 (Tue) 179.50 179.50 175.00 177.00 781,749
12th Jan 2026 (Mon) 182.50 182.50 179.50 180.00 256,216
9th Jan 2026 (Fri) 176.00 180.00 173.00 180.00 333,440
8th Jan 2026 (Thu) 171.50 175.00 171.50 174.00 65,346
7th Jan 2026 (Wed) 172.00 175.00 172.00 174.00 300,296
6th Jan 2026 (Tue) 170.50 174.00 170.50 174.00 137,786
5th Jan 2026 (Mon) 173.00 176.00 170.50 174.00 244,648
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
3rd Feb 2026 5:16 pm RNS Investment Manager Increases Holding
3rd Feb 2026 12:47 pm RNS Net Asset Value(s)
2nd Feb 2026 11:42 am RNS Net Asset Value(s)
2nd Feb 2026 11:14 am RNS Total Voting Rights
30th Jan 2026 11:17 am RNS Net Asset Value(s)
29th Jan 2026 2:10 pm RNS Net Asset Value(s)
28th Jan 2026 10:53 am RNS Net Asset Value(s)
27th Jan 2026 11:46 am RNS Net Asset Value(s)
26th Jan 2026 11:40 am RNS Net Asset Value(s)
23rd Jan 2026 3:52 pm RNS Holding(s) in Company
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

DIRECTOR DEALINGS: Mitie CEO and Norcros chair buy after results

21st Nov 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered