Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.50on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 116.00
Sell 113.00
Buy / Sell AJOT Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 115.125p
Day's Volume: 146,593
Last Close: 116.50p
Open: 115.00p
ISIN: GB00BD6H5D36
Day's Range 113.50p - 115.00p
52wk Range: 98.95p - 118.00p
Market Capitalisation: £130m
VWAP: 0.00p
Shares in Issue: 115m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,000115.125Ordinary
Delayed publication
15:49:04 - 27-Jan-20
Sell*2,000113.00Ordinary
15:19:59 - 27-Jan-20
Buy*3,782115.43Ordinary
14:28:14 - 27-Jan-20
Sell*8,173113.30Ordinary
13:09:27 - 27-Jan-20
Buy*4,331115.43Ordinary
13:07:03 - 27-Jan-20
Buy*4,000115.43Ordinary
12:57:43 - 27-Jan-20
Buy*5,273115.43Ordinary
12:46:43 - 27-Jan-20
Sell*360113.50Automatic Execution
12:39:28 - 27-Jan-20
Sell*1,250113.50Automatic Execution
11:49:42 - 27-Jan-20
Sell*3,750113.50Automatic Execution
11:49:42 - 27-Jan-20

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)117.000.000.00116.50
23rd Jan 2020 (Thu)116.500.000.00117.00
22nd Jan 2020 (Wed)118.00118.00117.50116.50
21st Jan 2020 (Tue)117.00118.00117.00116.50
20th Jan 2020 (Mon)117.500.000.00117.50
17th Jan 2020 (Fri)117.50117.50117.50117.50
16th Jan 2020 (Thu)118.00118.00118.00117.50
15th Jan 2020 (Wed)117.000.000.00117.50
14th Jan 2020 (Tue)117.000.000.00117.00
13th Jan 2020 (Mon)118.00118.00117.00117.00
10th Jan 2020 (Fri)117.00117.00117.00117.25
9th Jan 2020 (Thu)116.000.000.00115.75
8th Jan 2020 (Wed)116.00118.00116.00116.00
7th Jan 2020 (Tue)114.500.000.00115.00
6th Jan 2020 (Mon)114.500.000.00114.50
3rd Jan 2020 (Fri)114.50114.50114.00114.50
2nd Jan 2020 (Thu)114.250.000.00114.25
1st Jan 2020 (Wed)114.500.000.00114.25
31st Dec 2019 (Tue)114.500.000.00114.25
30th Dec 2019 (Mon)115.00115.50115.00114.50

News about Avi Japan Oppo. (AJOT)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered