| Price | 174.00p on 09-09-2026 at 07:29:21 |
|---|---|
| Change | 2.00p 1.16% |
| Buy | 174.00p |
| Sell | 170.00p |
| Last Trade: | Buy 576.00 at 173.4465p |
| Day's Volume: | 11,572 |
| Last Close: | 172.00p |
| Open: | 174.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 174.00p - 174.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £386.97m |
| VWAP: | 170.81096p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | 173.4465p | Ordinary |
08:17:09 - 09-Sep-26 |
| Sell* | 10,850 | 170.625p | Ordinary |
08:13:18 - 09-Sep-26 |
| Buy* | 1 | 174.50p | SI Trade |
08:06:05 - 09-Sep-26 |
| Unknown* | 0 | 174.50p | SI Trade |
08:05:37 - 09-Sep-26 |
| Buy* | 1 | 174.50p | SI Trade |
08:05:37 - 09-Sep-26 |
| Unknown* | 0 | 174.50p | SI Trade |
08:05:37 - 09-Sep-26 |
| Buy* | 36 | 174.50p | SI Trade |
08:05:37 - 09-Sep-26 |
| Buy* | 39 | 174.00p | Automatic Execution |
08:05:37 - 09-Sep-26 |
| Buy* | 9 | 174.50p | SI Trade |
08:05:28 - 09-Sep-26 |
| Buy* | 20 | 174.50p | SI Trade |
08:05:28 - 09-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:34 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:53 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 2:46 pm | RNS | Net Asset Value(s) |
| 28th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:46 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
