| Price | 170.50p on 18-08-2026 at 11:45:05 |
|---|---|
| Change | -1.50p -0.87% |
| Buy | 171.00p |
| Sell | 170.00p |
| Last Trade: | Sell 8.00 at 170.50p |
| Day's Volume: | 190,939 |
| Last Close: | 172.00p |
| Open: | 172.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 170.00p - 173.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £379.19m |
| VWAP: | 170.16196p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 170.50p | Automatic Execution |
12:27:53 - 18-Aug-26 |
| Sell* | 3 | 170.50p | Automatic Execution |
12:27:53 - 18-Aug-26 |
| Sell* | 5,418 | 170.1251p | Ordinary |
12:15:44 - 18-Aug-26 |
| Sell* | 2,715 | 170.1001p | Ordinary |
11:52:42 - 18-Aug-26 |
| Sell* | 22,200 | 170.341p | Ordinary |
11:44:13 - 18-Aug-26 |
| Sell* | 124 | 170.00p | Automatic Execution |
10:42:27 - 18-Aug-26 |
| Buy* | 5 | 171.50p | SI Trade |
10:19:07 - 18-Aug-26 |
| Sell* | 593 | 170.00p | Automatic Execution |
10:18:38 - 18-Aug-26 |
| Sell* | 20,890 | 170.00p | Automatic Execution |
10:17:39 - 18-Aug-26 |
| Sell* | 3,252 | 170.00p | Automatic Execution |
10:17:39 - 18-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:37 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 4:26 pm | RNS | Monthly Update - July 2026 |
| 12th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 12:09 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
