| Price | 181.50p on 28-09-2026 at 17:25:07 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 182.50p |
| Sell | 181.50p |
| Last Trade: | Unknown 2,083.00 at 181.50p |
| Day's Volume: | 622,427 |
| Last Close: | 181.50p |
| Open: | 182.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 179.50p - 183.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £402.25m |
| VWAP: | 181.37451p |
| Shares in Issue: | 221.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,083 | 181.50p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Sell* | 11,000 | 181.50p | Ordinary |
16:37:08 - 28-Sep-26 |
| Buy* | 9,124 | 181.50p | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Sell* | 25,000 | 181.50p | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 1 | 182.00p | Automatic Execution |
16:09:19 - 28-Sep-26 |
| Sell* | 7 | 181.50p | Automatic Execution |
16:03:39 - 28-Sep-26 |
| Sell* | 2 | 181.50p | Automatic Execution |
15:57:41 - 28-Sep-26 |
| Sell* | 2,050 | 181.50p | Automatic Execution |
15:57:37 - 28-Sep-26 |
| Sell* | 3,000 | 181.50p | Automatic Execution |
15:57:37 - 28-Sep-26 |
| Unknown* | 6,624 | 181.50p | Automatic Execution |
15:55:09 - 28-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:34 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 2:26 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 1:59 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 5:39 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:07 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:27 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:59 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 12:31 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
