Price | 111.50on 09-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 112.00 |
Sell | 111.00 |
Buy / Sell AJOT Shares |
Last Trade: | Unknown 1,939 at 111.50p |
Day's Volume: | 94,005 |
Last Close: | 111.50p |
Open: | 112.00p |
ISIN: | GB00BD6H5D36 |
Day's Range | 111.50p - 112.00p |
52wk Range: | 91.00p - 114.50p |
Market Capitalisation: | £147m |
VWAP: | 0.00p |
Shares in Issue: | 132m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,939 | 111.50 | Uncrossing Trade | 16:35:24 - 09-Apr-21 |
Buy* | 966 | 112.00 | Automatic Execution | 16:28:31 - 09-Apr-21 |
Buy* | 3,552 | 112.00 | Automatic Execution | 16:28:16 - 09-Apr-21 |
Buy* | 5,000 | 112.00 | Automatic Execution | 16:28:16 - 09-Apr-21 |
Buy* | 5,000 | 111.75 | Ordinary | 16:20:51 - 09-Apr-21 |
Sell* | 9,221 | 111.18 | Ordinary | 13:44:38 - 09-Apr-21 |
Buy* | 8,895 | 111.74 | Ordinary | 13:12:30 - 09-Apr-21 |
Buy* | 11,000 | 111.75 | Ordinary | 11:39:30 - 09-Apr-21 |
Sell* | 8,000 | 111.175 | Ordinary | 09:57:39 - 09-Apr-21 |
Sell* | 2,000 | 111.15 | Ordinary | 09:43:42 - 09-Apr-21 |
Share Price History for Avi Japan Oppo. |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 112.00 | 112.00 | 111.50 | 111.50 | |
7th Apr 2021 (Wed) | 112.00 | 112.00 | 112.00 | 111.50 | |
6th Apr 2021 (Tue) | 111.00 | 112.00 | 111.00 | 111.50 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 111.50 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 111.50 | |
1st Apr 2021 (Thu) | 112.00 | 112.00 | 112.00 | 111.50 | |
31st Mar 2021 (Wed) | 111.00 | 112.00 | 111.00 | 111.50 | |
30th Mar 2021 (Tue) | 111.00 | 111.00 | 111.00 | 109.75 | |
29th Mar 2021 (Mon) | 109.50 | 0.00 | 0.00 | 109.50 | |
26th Mar 2021 (Fri) | 110.00 | 110.00 | 110.00 | 109.50 | |
25th Mar 2021 (Thu) | 110.00 | 110.00 | 110.00 | 109.50 | |
24th Mar 2021 (Wed) | 110.50 | 110.50 | 109.00 | 109.50 | |
23rd Mar 2021 (Tue) | 110.00 | 110.50 | 109.00 | 109.75 | |
22nd Mar 2021 (Mon) | 110.50 | 111.00 | 110.00 | 110.00 | |
19th Mar 2021 (Fri) | 110.00 | 111.50 | 110.00 | 110.50 | |
18th Mar 2021 (Thu) | 109.50 | 109.50 | 108.00 | 108.75 | |
17th Mar 2021 (Wed) | 110.00 | 110.00 | 108.00 | 108.25 | |
16th Mar 2021 (Tue) | 110.00 | 110.00 | 109.00 | 108.50 | |
15th Mar 2021 (Mon) | 107.00 | 108.00 | 106.50 | 107.75 | |
12th Mar 2021 (Fri) | 105.00 | 107.50 | 105.00 | 106.75 | |
11th Mar 2021 (Thu) | 103.00 | 108.00 | 103.00 | 106.50 |
News - Friday, March 20, 2020
Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......