Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	165.00p on 28-07-2026 at 15:50:00
Change	-3.50p -2.08%
Buy	165.00p
Sell	163.50p

Last Trade:	Buy 2,823.00 at 165.00p
Day's Volume:	45,120
Last Close:	165.00p
Open:	160.50p
ISIN:	GB00BD6H5D36

Day's Range	160.50p - 167.50p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£366.96m
VWAP:	165.03425p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	2,823	165.00p	Suspected BUY Trade	16:35:21 - 28-Jul-26
Buy*	2,384	165.00p	Automatic Execution	16:20:29 - 28-Jul-26
Buy*	42	165.00p	Automatic Execution	16:20:18 - 28-Jul-26
Buy*	1,669	165.00p	Automatic Execution	16:20:18 - 28-Jul-26
Sell*	1,041	165.00p	Automatic Execution	16:20:18 - 28-Jul-26
Buy*	1,649	165.00p	Automatic Execution	16:20:18 - 28-Jul-26
Buy*	20	165.00p	Automatic Execution	16:18:40 - 28-Jul-26
Buy*	1,669	165.00p	Automatic Execution	16:18:40 - 28-Jul-26
Sell*	316	165.00p	Automatic Execution	16:18:40 - 28-Jul-26
Buy*	1,669	165.00p	Automatic Execution	16:18:40 - 28-Jul-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	166.50	170.00	166.50	168.50	140,298
24th Jul 2026 (Fri)	163.00	168.00	163.00	165.50	40,890
23rd Jul 2026 (Thu)	165.00	166.00	164.00	166.00	607,617
22nd Jul 2026 (Wed)	164.00	167.00	164.00	166.50	107,911
21st Jul 2026 (Tue)	163.00	167.50	163.00	167.50	142,083
20th Jul 2026 (Mon)	162.50	165.50	162.50	163.50	200,447
17th Jul 2026 (Fri)	162.00	167.00	162.00	167.00	51,492
16th Jul 2026 (Thu)	164.00	165.00	163.50	163.50	322,573
15th Jul 2026 (Wed)	167.00	167.00	164.50	164.50	312,539
14th Jul 2026 (Tue)	165.00	167.50	164.50	167.50	73,447
13th Jul 2026 (Mon)	165.00	166.00	164.50	166.00	93,096
10th Jul 2026 (Fri)	164.50	169.00	164.50	165.00	191,064
9th Jul 2026 (Thu)	164.00	169.00	164.00	167.00	137,194
8th Jul 2026 (Wed)	166.00	168.00	165.00	166.50	234,817
7th Jul 2026 (Tue)	167.00	167.00	167.00	167.00	116,837
6th Jul 2026 (Mon)	167.50	168.00	167.00	168.00	141,179
3rd Jul 2026 (Fri)	169.00	170.00	167.50	170.00	91,627
2nd Jul 2026 (Thu)	166.00	169.50	166.00	167.00	217,459
1st Jul 2026 (Wed)	166.50	166.50	165.50	166.50	127,448
30th Jun 2026 (Tue)	161.50	166.50	161.50	166.50	306,967
29th Jun 2026 (Mon)	161.00	163.00	159.50	161.50	304,506

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
27th Jul 2026 1:16 pm	RNS	Net Asset Value(s)
24th Jul 2026 2:47 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:30 pm	RNS	Net Asset Value(s)
22nd Jul 2026 1:51 pm	RNS	Net Asset Value(s)
21st Jul 2026 2:41 pm	RNS	Net Asset Value(s)
20th Jul 2026 2:55 pm	RNS	Net Asset Value(s)
17th Jul 2026 3:27 pm	RNS	Net Asset Value(s)
16th Jul 2026 2:06 pm	RNS	Net Asset Value(s)
15th Jul 2026 1:12 pm	RNS	Net Asset Value(s)
14th Jul 2026 11:08 am	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27