| Price | 171.00p on 10-08-2026 at 10:05:05 |
|---|---|
| Change | 0.50p 0.29% |
| Buy | 171.50p |
| Sell | 169.50p |
| Last Trade: | Buy 2,206.00 at 171.049p |
| Day's Volume: | 123,250 |
| Last Close: | 170.50p |
| Open: | 167.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 167.50p - 171.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £380.30m |
| VWAP: | 169.87207p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,206 | 171.049p | Suspected BUY Trade |
10:44:38 - 10-Aug-26 |
| Sell* | 4 | 169.50p | SI Trade |
10:37:18 - 10-Aug-26 |
| Sell* | 3 | 170.24p | Ordinary |
10:25:57 - 10-Aug-26 |
| Buy* | 5,000 | 171.2175p | Ordinary |
10:20:46 - 10-Aug-26 |
| Buy* | 8,000 | 170.9836p | Ordinary |
10:12:19 - 10-Aug-26 |
| Buy* | 11,573 | 171.90p | Suspected BUY Trade |
10:08:48 - 10-Aug-26 |
| Buy* | 8,557 | 170.9725p | Ordinary |
10:00:19 - 10-Aug-26 |
| Buy* | 3,305 | 171.1576p | Ordinary |
09:49:59 - 10-Aug-26 |
| Unknown* | 0 | 171.50p | SI Trade |
09:40:36 - 10-Aug-26 |
| Buy* | 2,000 | 171.00p | Automatic Execution |
09:35:42 - 10-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 8:16 am | RNS | Agreement to sell AVI to Pacific Asset Management |
| 3rd Aug 2026 1:25 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:09 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 12:08 pm | RNS | Net Asset Value(s) |
