| Price | 167.00p on 31-03-2026 at 18:40:05 |
|---|---|
| Change | -0.50p -0.3% |
| Buy | 169.50p |
| Sell | 165.00p |
| Last Trade: | Sell 43,290.00 at 167.00p |
| Day's Volume: | 183,958 |
| Last Close: | 167.00p |
| Open: | 165.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 165.00p - 169.50p |
| 52wk Range: | 134.50p - 194.00p |
| Market Capitalisation: | £371.95m |
| VWAP: | 166.99947p |
| Shares in Issue: | 222.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,290 | 167.00p | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 380 | 167.50p | Ordinary |
16:22:02 - 31-Mar-26 |
| Buy* | 62 | 169.50p | SI Trade |
16:20:00 - 31-Mar-26 |
| Unknown* | 10 | 167.25p | Ordinary |
16:14:56 - 31-Mar-26 |
| Buy* | 554 | 169.50p | Automatic Execution |
16:13:30 - 31-Mar-26 |
| Buy* | 278 | 167.92p | Ordinary |
16:03:12 - 31-Mar-26 |
| Unknown* | 0 | 169.50p | SI Trade |
15:48:04 - 31-Mar-26 |
| Buy* | 16 | 169.50p | SI Trade |
15:36:31 - 31-Mar-26 |
| Buy* | 231 | 169.50p | SI Trade |
15:35:55 - 31-Mar-26 |
| Buy* | 289 | 169.46p | Ordinary |
15:35:45 - 31-Mar-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 3:55 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:00 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:10 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:06 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 12:15 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:24 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:23 am | RNS | Net Asset Value(s) |
