| Price | 181.00p on 25-09-2026 at 18:25:06 |
|---|---|
| Change | 2.50p 1.4% |
| Buy | 183.00p |
| Sell | 180.50p |
| Last Trade: | Unknown 49,582.00 at 181.00p |
| Day's Volume: | 505,386 |
| Last Close: | 181.00p |
| Open: | 180.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 178.50p - 182.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £402.45m |
| VWAP: | 180.63951p |
| Shares in Issue: | 222.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,582 | 181.00p | OTC Trade |
17:05:45 - 25-Sep-26 |
| Sell* | 134 | 181.00p | Uncrossing Trade |
16:35:27 - 25-Sep-26 |
| Unknown* | 100,000 | 180.50p | Negotiated Trade |
16:27:15 - 25-Sep-26 |
| Sell* | 3,508 | 180.60p | Ordinary |
16:07:09 - 25-Sep-26 |
| Sell* | 2 | 179.00p | SI Trade |
15:41:37 - 25-Sep-26 |
| Sell* | 3 | 179.00p | SI Trade |
15:18:46 - 25-Sep-26 |
| Sell* | 2 | 180.50p | SI Trade |
14:57:05 - 25-Sep-26 |
| Buy* | 45 | 182.50p | SI Trade |
14:52:06 - 25-Sep-26 |
| Sell* | 1,123 | 181.00p | Ordinary |
14:50:02 - 25-Sep-26 |
| Sell* | 1,117 | 181.00p | Automatic Execution |
14:50:02 - 25-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 5:39 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:07 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:27 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:59 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 12:31 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 1:41 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:43 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
