Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 159.50p on 19-06-2026 at 14:37:51
Change -1.00p -0.62%
Buy 161.00p
Sell 159.50p
Last Trade: Sell 1,111.00 at 159.50p
Day's Volume: 180,652
Last Close: 160.50p
Open: 160.00p
ISIN: GB00BD6H5D36
Day's Range 159.00p - 162.00p
52wk Range: 159.00p - 194.00p
Market Capitalisation: £354.73m
VWAP: 160.08394p
Shares in Issue: 222.40m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,111 159.50p Automatic Execution
15:37:51 - 19-Jun-26
Sell* 193 159.50p Automatic Execution
15:37:13 - 19-Jun-26
Sell* 801 159.50p Automatic Execution
15:32:50 - 19-Jun-26
Sell* 3,800 159.80p Ordinary
15:31:09 - 19-Jun-26
Sell* 851 159.50p Automatic Execution
15:30:09 - 19-Jun-26
Sell* 1,200 159.50p Automatic Execution
15:26:41 - 19-Jun-26
Buy* 4,279 160.85p Ordinary
15:17:34 - 19-Jun-26
Sell* 1,040 159.50p Automatic Execution
15:16:48 - 19-Jun-26
Sell* 912 159.50p Automatic Execution
15:14:29 - 19-Jun-26
Sell* 872 159.50p Automatic Execution
15:11:49 - 19-Jun-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 160.00 163.00 160.00 160.50 210,053
17th Jun 2026 (Wed) 161.00 162.00 160.50 161.00 421,302
16th Jun 2026 (Tue) 164.00 164.00 160.50 161.50 344,006
15th Jun 2026 (Mon) 166.50 166.50 160.50 162.00 276,410
12th Jun 2026 (Fri) 165.00 165.00 161.50 161.50 216,122
11th Jun 2026 (Thu) 162.00 162.00 160.00 162.00 127,913
10th Jun 2026 (Wed) 162.00 162.00 160.00 162.00 288,461
9th Jun 2026 (Tue) 167.00 167.00 162.00 162.50 222,196
8th Jun 2026 (Mon) 162.00 167.00 161.00 167.00 196,616
5th Jun 2026 (Fri) 163.00 166.00 163.00 163.00 462,827
4th Jun 2026 (Thu) 164.00 165.00 163.50 163.50 1,530,277
3rd Jun 2026 (Wed) 164.00 166.00 163.50 166.00 337,085
2nd Jun 2026 (Tue) 168.00 168.00 165.00 165.00 258,289
1st Jun 2026 (Mon) 166.00 168.00 166.00 167.50 511,143
29th May 2026 (Fri) 172.50 172.50 168.00 168.00 160,499
28th May 2026 (Thu) 168.50 169.00 167.00 167.00 139,626
27th May 2026 (Wed) 168.50 172.00 168.50 168.50 150,703
26th May 2026 (Tue) 170.00 172.50 170.00 172.50 151,475
25th May 2026 (Mon) 172.00 172.00 172.00 172.00 0
22nd May 2026 (Fri) 171.50 172.50 171.50 172.00 348,451
21st May 2026 (Thu) 169.00 171.50 168.50 171.00 206,029
20th May 2026 (Wed) 169.00 170.50 168.50 170.00 532,871
19th May 2026 (Tue) 174.00 174.00 168.00 168.00 225,297
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
18th Jun 2026 10:55 am RNS Net Asset Value(s)
17th Jun 2026 2:32 pm RNS Director Declaration
17th Jun 2026 12:10 pm RNS Net Asset Value(s)
16th Jun 2026 5:29 pm RNS Investment Manager Increases Holding
16th Jun 2026 12:16 pm RNS Net Asset Value(s)
15th Jun 2026 1:15 pm RNS Net Asset Value(s)
12th Jun 2026 1:05 pm RNS Net Asset Value(s)
11th Jun 2026 11:50 am RNS Net Asset Value(s)
10th Jun 2026 4:50 pm RNS-R Overview note from QuotedData
10th Jun 2026 4:43 pm RNS Monthly Update
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

AVI Japan Opportunity calls for director dismissals at investee Wacom

14th May 2026 12:09

(Alliance News) - AVI Japan Opportunity Trust PLC on Thursday called for two directors of its investee Wacom Corp to be dismissed. Read More

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Japan Opportunity net asset value rises after combination with FJV

13th Mar 2026 11:07

(Alliance News) - AVI Japan Opportunity Trust PLC on Friday said its completed combination with Fidelity Japan Trust PLC is expected to benefit all shareholders "in several ways" as it reported a higher net asset value. Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,367.75
Change-31.95

Login to your account

Forgot Password?

Not Registered