| Price | 179.50p on 15-09-2025 at 16:50:05 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 181.00p |
| Sell | 179.00p |
| Last Trade: | Buy 135.00 at 179.50p |
| Day's Volume: | 687,533 |
| Last Close: | 179.50p |
| Open: | 180.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 179.50p - 180.00p |
| 52wk Range: | 134.25p - 182.00p |
| Market Capitalisation: | £243.83m |
| VWAP: | 179.74794p |
| Shares in Issue: | 135.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 179.50p | Suspected BUY Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 5,538 | 180.20p | Ordinary |
16:27:41 - 15-Sep-25 |
| Sell* | 50,000 | 179.6795p | Negotiated Trade |
16:23:48 - 15-Sep-25 |
| Buy* | 1,442 | 180.20p | Ordinary |
16:23:27 - 15-Sep-25 |
| Buy* | 10,000 | 179.50p | Ordinary |
16:22:08 - 15-Sep-25 |
| Sell* | 5,000 | 179.50p | Automatic Execution |
16:22:01 - 15-Sep-25 |
| Sell* | 2,500 | 180.00p | Automatic Execution |
16:21:25 - 15-Sep-25 |
| Buy* | 5,511 | 180.4482p | Ordinary |
16:18:03 - 15-Sep-25 |
| Buy* | 13,778 | 180.46p | Ordinary |
16:15:05 - 15-Sep-25 |
| Buy* | 11,093 | 180.2821p | Ordinary |
16:07:45 - 15-Sep-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 11:09 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 12:15 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 11:23 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:01 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 4:47 pm | RNS | Monthly Update |
| 8th Sep 2025 10:50 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:26 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 12:45 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:52 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 12:43 pm | RNS | Net Asset Value(s) |
