| Price | 175.50p on 13-04-2026 at 17:40:05 |
|---|---|
| Change | -1.50p -0.85% |
| Buy | 176.50p |
| Sell | 175.00p |
| Last Trade: | Buy 60.00 at 175.486p |
| Day's Volume: | 326,555 |
| Last Close: | 175.50p |
| Open: | 175.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 175.00p - 175.50p |
| 52wk Range: | 152.50p - 194.00p |
| Market Capitalisation: | £390.70m |
| VWAP: | 175.10295p |
| Shares in Issue: | 222.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 175.486p | SI Trade Negotiated Trade |
16:47:09 - 13-Apr-26 |
| Buy* | 841 | 178.15p | Suspected BUY Trade |
16:37:42 - 13-Apr-26 |
| Sell* | 3,221 | 175.50p | Uncrossing Trade |
16:35:20 - 13-Apr-26 |
| Sell* | 8 | 175.00p | Automatic Execution |
16:15:41 - 13-Apr-26 |
| Sell* | 10 | 175.00p | Automatic Execution |
16:15:19 - 13-Apr-26 |
| Sell* | 3,950 | 175.18p | Ordinary |
15:57:10 - 13-Apr-26 |
| Sell* | 2,000 | 175.24p | Ordinary |
15:47:21 - 13-Apr-26 |
| Buy* | 3 | 177.00p | SI Trade |
15:32:52 - 13-Apr-26 |
| Sell* | 4,000 | 175.96p | Ordinary |
14:59:23 - 13-Apr-26 |
| Unknown* | 0 | 177.00p | SI Trade |
14:59:17 - 13-Apr-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 1:07 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:04 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:04 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:09 am | RNS | Total Voting Rights |
| 31st Mar 2026 3:55 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:00 pm | RNS | Net Asset Value(s) |
