| Price | 168.00p on 22-12-2025 at 13:23:42 |
|---|---|
| Change | 2.00p 1.2% |
| Buy | 171.00p |
| Sell | 168.00p |
| Last Trade: | Sell 1,174.00 at 169.4642p |
| Day's Volume: | 674,877 |
| Last Close: | 166.00p |
| Open: | 166.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 166.50p - 171.00p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £410.45m |
| VWAP: | 167.91915p |
| Shares in Issue: | 244.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,174 | 169.4642p | Ordinary |
13:23:41 - 22-Dec-25 |
| Sell* | 4,640 | 168.48p | Ordinary |
12:52:44 - 22-Dec-25 |
| Buy* | 3 | 171.00p | SI Trade |
12:46:19 - 22-Dec-25 |
| Buy* | 43 | 171.00p | SI Trade |
12:46:19 - 22-Dec-25 |
| Sell* | 3,930 | 168.483p | Ordinary |
12:08:47 - 22-Dec-25 |
| Sell* | 59 | 168.50p | SI Trade |
12:00:01 - 22-Dec-25 |
| Sell* | 3,107 | 168.48p | Ordinary |
11:59:13 - 22-Dec-25 |
| Sell* | 548 | 168.9915p | Ordinary |
11:14:54 - 22-Dec-25 |
| Unknown* | 50,000 | 168.00p | Negotiated Trade |
10:49:59 - 22-Dec-25 |
| Sell* | 202 | 169.483p | Negotiated Trade |
10:46:28 - 22-Dec-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 12:53 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 12:04 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 3:16 pm | RNS | Monthly Update |
| 16th Dec 2025 12:38 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 6:07 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 1:27 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 5:37 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 11:13 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:48 am | RNS | Net Asset Value(s) |
