| Price | 104.50on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.48% |
| Buy | 107.00 |
| Sell | 102.50 |
| Buy / Sell AJOT Shares | |
| Last Trade: | Sell 6,773 at 104.50p |
| Day's Volume: | 72,762 |
| Last Close: | 104.00p |
| Open: | 104.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 104.50p - 106.50p |
| 52wk Range: | 73.40p - 119.00p |
| Market Capitalisation: | £123m |
| VWAP: | 0.00p |
| Shares in Issue: | 117m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,773 | 104.50 | Uncrossing Trade | 16:35:01 - 10-Jul-20 |
| Sell* | 1,942 | 103.00 | Ordinary | 14:27:12 - 10-Jul-20 |
| Sell* | 236 | 103.00 | Ordinary | 14:10:07 - 10-Jul-20 |
| Buy* | 5,000 | 106.00 | Automatic Execution | 14:08:25 - 10-Jul-20 |
| Sell* | 5,000 | 103.00 | Ordinary | 13:56:18 - 10-Jul-20 |
| Sell* | 2,924 | 105.00 | Automatic Execution | 13:51:42 - 10-Jul-20 |
| Sell* | 30,322 | 103.00 | Ordinary Delayed publication | 11:38:30 - 10-Jul-20 |
| Buy* | 1,491 | 105.00 | Automatic Execution | 12:28:55 - 10-Jul-20 |
| Buy* | 2,017 | 105.00 | Automatic Execution | 12:28:55 - 10-Jul-20 |
| Buy* | 2,983 | 105.00 | Automatic Execution | 12:22:09 - 10-Jul-20 |
Share Price History for Avi Japan Oppo. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 104.50 | 104.50 | 103.00 | 103.50 | |
| 8th Jul 2020 (Wed) | 105.50 | 105.50 | 103.50 | 103.75 | |
| 7th Jul 2020 (Tue) | 106.00 | 106.00 | 104.00 | 104.75 | |
| 6th Jul 2020 (Mon) | 105.50 | 106.00 | 104.50 | 104.75 | |
| 3rd Jul 2020 (Fri) | 103.00 | 105.50 | 103.00 | 104.00 | |
| 2nd Jul 2020 (Thu) | 106.00 | 106.00 | 102.00 | 105.50 | |
| 1st Jul 2020 (Wed) | 106.00 | 106.00 | 103.00 | 104.50 | |
| 30th Jun 2020 (Tue) | 106.50 | 106.50 | 103.50 | 105.50 | |
| 29th Jun 2020 (Mon) | 104.00 | 107.50 | 103.50 | 106.50 | |
| 26th Jun 2020 (Fri) | 107.50 | 107.50 | 105.50 | 106.25 | |
| 25th Jun 2020 (Thu) | 108.00 | 108.00 | 103.50 | 107.25 | |
| 24th Jun 2020 (Wed) | 107.50 | 107.50 | 107.50 | 107.25 | |
| 23rd Jun 2020 (Tue) | 108.00 | 108.00 | 106.00 | 107.25 | |
| 22nd Jun 2020 (Mon) | 105.50 | 108.50 | 105.00 | 107.25 | |
| 19th Jun 2020 (Fri) | 104.50 | 106.50 | 104.50 | 106.25 | |
| 18th Jun 2020 (Thu) | 108.00 | 108.00 | 108.00 | 107.75 | |
| 17th Jun 2020 (Wed) | 109.00 | 109.00 | 107.50 | 106.50 | |
| 16th Jun 2020 (Tue) | 105.00 | 109.00 | 104.50 | 106.50 | |
| 15th Jun 2020 (Mon) | 105.00 | 108.00 | 100.00 | 103.25 | |
| 12th Jun 2020 (Fri) | 104.50 | 107.00 | 103.50 | 105.25 | |
| 11th Jun 2020 (Thu) | 102.00 | 108.00 | 99.80 | 102.50 | |
News - Friday, March 20, 2020
Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......
