| Price | 167.00p on 05-08-2026 at 18:35:05 |
|---|---|
| Change | 1.00p 0.6% |
| Buy | 167.50p |
| Sell | 166.50p |
| Last Trade: | Sell 1,917.00 at 167.00p |
| Day's Volume: | 237,092 |
| Last Close: | 167.00p |
| Open: | 166.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 166.50p - 168.50p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £371.41m |
| VWAP: | 167.12203p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,917 | 167.00p | Uncrossing Trade |
16:35:16 - 05-Aug-26 |
| Unknown* | 1,814 | 167.00p | Ordinary |
16:13:48 - 05-Aug-26 |
| Unknown* | 6,100 | 167.00p | Ordinary |
15:48:21 - 05-Aug-26 |
| Unknown* | 2,870 | 167.00p | Automatic Execution |
15:48:13 - 05-Aug-26 |
| Sell* | 2,800 | 167.00p | Automatic Execution |
15:48:13 - 05-Aug-26 |
| Sell* | 1 | 167.50p | Automatic Execution |
15:48:06 - 05-Aug-26 |
| Sell* | 4,000 | 167.8763p | Ordinary |
15:26:06 - 05-Aug-26 |
| Sell* | 1,500 | 167.14p | Ordinary |
15:06:49 - 05-Aug-26 |
| Buy* | 1 | 168.50p | Automatic Execution |
14:54:42 - 05-Aug-26 |
| Buy* | 1 | 169.00p | SI Trade |
14:43:11 - 05-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 8:16 am | RNS | Agreement to sell AVI to Pacific Asset Management |
| 3rd Aug 2026 1:25 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:09 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 12:08 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 1:16 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 2:47 pm | RNS | Net Asset Value(s) |
