| Price | 171.00p on 11-08-2026 at 10:25:06 |
|---|---|
| Change | 2.00p 1.18% |
| Buy | 171.50p |
| Sell | 170.00p |
| Last Trade: | Buy 1,159.00 at 171.00p |
| Day's Volume: | 19,290 |
| Last Close: | 169.00p |
| Open: | 171.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 171.00p - 171.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £380.30m |
| VWAP: | 170.37294p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,159 | 171.00p | Automatic Execution |
11:04:00 - 11-Aug-26 |
| Sell* | 7 | 168.50p | SI Trade |
11:00:35 - 11-Aug-26 |
| Buy* | 5 | 171.00p | SI Trade |
10:07:42 - 11-Aug-26 |
| Buy* | 4 | 171.00p | SI Trade |
10:07:42 - 11-Aug-26 |
| Unknown* | 0 | 171.00p | SI Trade |
10:07:42 - 11-Aug-26 |
| Unknown* | 0 | 171.00p | SI Trade |
10:07:40 - 11-Aug-26 |
| Buy* | 700 | 170.3347p | Ordinary |
09:33:27 - 11-Aug-26 |
| Buy* | 10,000 | 170.3347p | Ordinary |
09:33:18 - 11-Aug-26 |
| Buy* | 3,500 | 170.34p | Ordinary |
09:10:49 - 11-Aug-26 |
| Sell* | 4 | 169.00p | Ordinary |
09:01:18 - 11-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 12:09 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 8:16 am | RNS | Agreement to sell AVI to Pacific Asset Management |
| 3rd Aug 2026 1:25 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:09 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
