| Price | 172.00p on 01-01-2026 at 05:12:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 172.00p |
| Sell | 170.00p |
| Last Trade: | Buy 7,500.00 at 172.00p |
| Day's Volume: | 0 |
| Last Close: | 172.00p |
| Open: | 0.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £419.13m |
| VWAP: | 0.00p |
| Shares in Issue: | 243.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 172.00p | Suspected BUY Trade |
12:35:18 - 31-Dec-25 |
| Sell* | 1,095 | 170.00p | Automatic Execution |
12:27:42 - 31-Dec-25 |
| Unknown* | 50,000 | 170.00p | Negotiated Trade |
12:23:35 - 31-Dec-25 |
| Sell* | 7,923 | 170.00p | Automatic Execution |
12:22:24 - 31-Dec-25 |
| Sell* | 23 | 170.00p | Automatic Execution |
12:18:39 - 31-Dec-25 |
| Sell* | 1,089 | 170.00p | Automatic Execution |
12:18:39 - 31-Dec-25 |
| Sell* | 589 | 170.02p | Ordinary |
12:10:50 - 31-Dec-25 |
| Sell* | 816 | 170.00p | Automatic Execution |
12:07:25 - 31-Dec-25 |
| Sell* | 8,095 | 170.00p | Automatic Execution |
11:48:35 - 31-Dec-25 |
| Sell* | 10,000 | 170.00p | Automatic Execution |
11:48:31 - 31-Dec-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:23 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:23 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 10:24 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 5:33 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 5:33 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 5:45 pm | RNS | Transaction in Own Shares |
| 29th Dec 2025 5:45 pm | RNS | Transaction in Own Shares |
| 29th Dec 2025 1:32 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 11:04 am | RNS | Net Asset Value(s) |
