| Price | 181.00p on 17-09-2026 at 18:35:07 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 183.50p |
| Sell | 181.00p |
| Last Trade: | Sell 6,828.00 at 181.00p |
| Day's Volume: | 497,490 |
| Last Close: | 181.00p |
| Open: | 180.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 179.50p - 182.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £402.45m |
| VWAP: | 182.43727p |
| Shares in Issue: | 222.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,828 | 181.00p | Uncrossing Trade |
16:35:06 - 17-Sep-26 |
| Sell* | 205 | 181.50p | Automatic Execution |
16:08:38 - 17-Sep-26 |
| Sell* | 2 | 181.50p | SI Trade |
16:03:20 - 17-Sep-26 |
| Sell* | 1,679 | 181.9326p | Ordinary |
15:55:04 - 17-Sep-26 |
| Unknown* | 44,254 | 181.70p | Ordinary |
15:49:29 - 17-Sep-26 |
| Buy* | 37 | 183.00p | SI Trade |
15:40:22 - 17-Sep-26 |
| Unknown* | 0 | 183.50p | SI Trade |
15:23:00 - 17-Sep-26 |
| Sell* | 1 | 181.50p | Automatic Execution |
15:23:00 - 17-Sep-26 |
| Sell* | 4,110 | 182.00p | Ordinary |
15:01:46 - 17-Sep-26 |
| Sell* | 5,504 | 181.8202p | Ordinary |
14:19:55 - 17-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 2:11 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 3:14 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:58 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 12:34 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 1:39 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Sep 2026 1:59 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 3:29 pm | RNS | Tender Offer for Largest Portfolio Holding |
| 9th Sep 2026 2:05 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
