| Price | 171.50p on 01-09-2026 at 18:05:07 |
|---|---|
| Change | -1.00p -0.58% |
| Buy | 172.50p |
| Sell | 170.00p |
| Last Trade: | Sell 45.00 at 171.50p |
| Day's Volume: | 112,565 |
| Last Close: | 171.50p |
| Open: | 172.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 171.50p - 172.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £381.41m |
| VWAP: | 171.51154p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 171.50p | Uncrossing Trade |
16:35:26 - 01-Sep-26 |
| Sell* | 5,776 | 171.345p | Ordinary |
15:51:41 - 01-Sep-26 |
| Sell* | 5,894 | 171.73p | Ordinary |
15:47:41 - 01-Sep-26 |
| Buy* | 11 | 172.00p | SI Trade |
15:40:19 - 01-Sep-26 |
| Buy* | 23 | 172.00p | SI Trade |
15:38:45 - 01-Sep-26 |
| Buy* | 41 | 172.00p | Automatic Execution |
15:38:45 - 01-Sep-26 |
| Unknown* | 58,000 | 172.00p | Ordinary |
14:52:54 - 01-Sep-26 |
| Buy* | 1 | 171.50p | SI Trade |
14:49:42 - 01-Sep-26 |
| Sell* | 17,136 | 170.55p | Ordinary |
14:48:19 - 01-Sep-26 |
| Sell* | 4 | 170.50p | SI Trade |
14:39:19 - 01-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:46 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 2:18 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 1:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:29 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
