| Price | 117.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 2.00 1.74% |
| Buy | 117.00 |
| Sell | 113.00 |
| Buy / Sell AJOT Shares | |
| Last Trade: | Sell 2,603 at 114.35p |
| Day's Volume: | 44,659 |
| Last Close: | 115.00p |
| Open: | 117.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 117.00p - 117.00p |
| 52wk Range: | 98.95p - 117.00p |
| Market Capitalisation: | £133m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,603 | 114.35 | Ordinary | 12:51:41 - 06-Dec-19 |
| Sell* | 17,490 | 114.35 | Ordinary | 12:38:36 - 06-Dec-19 |
| Sell* | 100 | 113.51 | Ordinary | 11:30:03 - 06-Dec-19 |
| Sell* | 6,996 | 114.35 | Ordinary | 11:24:26 - 06-Dec-19 |
| Sell* | 331 | 114.35 | Ordinary | 10:53:43 - 06-Dec-19 |
| Sell* | 3,480 | 114.35 | Ordinary | 10:49:35 - 06-Dec-19 |
| Sell* | 2,233 | 113.08 | Ordinary | 10:31:18 - 06-Dec-19 |
| Sell* | 1,000 | 113.51 | Ordinary | 10:12:33 - 06-Dec-19 |
| Unknown* | 9,950 | 115.00 | Ordinary | 09:25:59 - 06-Dec-19 |
| Sell* | 426 | 114.35 | Ordinary | 09:08:44 - 06-Dec-19 |
Share Price History for Avi Japan Oppo. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 114.50 | 0.00 | 0.00 | 114.50 | |
| 4th Dec 2019 (Wed) | 117.00 | 117.00 | 116.00 | 114.50 | |
| 3rd Dec 2019 (Tue) | 115.50 | 0.00 | 0.00 | 115.00 | |
| 2nd Dec 2019 (Mon) | 116.00 | 116.00 | 116.00 | 115.50 | |
| 29th Nov 2019 (Fri) | 115.00 | 0.00 | 0.00 | 115.00 | |
| 28th Nov 2019 (Thu) | 115.00 | 0.00 | 0.00 | 115.00 | |
| 27th Nov 2019 (Wed) | 115.50 | 0.00 | 0.00 | 115.00 | |
| 26th Nov 2019 (Tue) | 115.00 | 0.00 | 0.00 | 115.50 | |
| 25th Nov 2019 (Mon) | 114.50 | 0.00 | 0.00 | 115.00 | |
| 22nd Nov 2019 (Fri) | 114.50 | 0.00 | 0.00 | 114.50 | |
| 21st Nov 2019 (Thu) | 114.25 | 0.00 | 0.00 | 114.50 | |
| 20th Nov 2019 (Wed) | 113.00 | 113.00 | 113.00 | 114.25 | |
| 19th Nov 2019 (Tue) | 114.50 | 0.00 | 0.00 | 114.25 | |
| 18th Nov 2019 (Mon) | 113.00 | 114.50 | 113.00 | 114.50 | |
| 15th Nov 2019 (Fri) | 113.00 | 113.00 | 113.00 | 111.50 | |
| 14th Nov 2019 (Thu) | 111.00 | 0.00 | 0.00 | 111.00 | |
| 13th Nov 2019 (Wed) | 109.00 | 111.50 | 109.00 | 111.00 | |
| 12th Nov 2019 (Tue) | 108.00 | 108.00 | 108.00 | 107.75 | |
| 11th Nov 2019 (Mon) | 106.25 | 0.00 | 0.00 | 106.25 | |
| 8th Nov 2019 (Fri) | 106.00 | 0.00 | 0.00 | 106.25 | |
