Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 179.50p on 27-10-2026 at 15:29:42
Change 0.50p 0.28%
Buy 180.50p
Sell 179.50p
Last Trade: Sell 1,630.00 at 179.5105p
Day's Volume: 262,785
Last Close: 179.00p
Open: 177.50p
ISIN: GB00BD6H5D36
Day's Range 177.50p - 180.00p
52wk Range: 155.50p - 194.00p
Market Capitalisation: £393.94m
VWAP: 179.04169p
Shares in Issue: 219.47m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,630 179.5105p Ordinary
15:23:23 - 27-Oct-26
Sell* 12,394 179.5505p Ordinary
15:19:20 - 27-Oct-26
Sell* 13 180.005p Ordinary
15:16:48 - 27-Oct-26
Sell* 76 179.50p Automatic Execution
15:09:10 - 27-Oct-26
Sell* 2,281 179.50p Automatic Execution
15:05:00 - 27-Oct-26
Sell* 1,704 179.50p Automatic Execution
15:05:00 - 27-Oct-26
Sell* 4,885 180.00p Automatic Execution
15:04:32 - 27-Oct-26
Sell* 45,115 180.00p Automatic Execution
15:04:32 - 27-Oct-26
Buy* 1,165 180.00p Automatic Execution
14:55:46 - 27-Oct-26
Buy* 1,188 180.00p Automatic Execution
14:55:46 - 27-Oct-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 177.50 180.00 177.50 179.00 262,785
26th Oct 2026 (Mon) 176.00 180.00 176.00 179.00 108,373
23rd Oct 2026 (Fri) 176.50 177.00 175.00 177.00 783,627
22nd Oct 2026 (Thu) 177.00 178.00 177.00 178.75 249,232
21st Oct 2026 (Wed) 176.00 178.50 176.00 177.00 167,826
20th Oct 2026 (Tue) 176.00 179.00 175.50 176.50 167,361
19th Oct 2026 (Mon) 178.50 181.00 178.50 181.00 116,447
16th Oct 2026 (Fri) 182.00 182.00 179.50 181.00 100,941
15th Oct 2026 (Thu) 177.50 181.00 177.50 181.00 99,901
14th Oct 2026 (Wed) 183.00 183.00 180.50 182.00 148,014
13th Oct 2026 (Tue) 179.50 183.00 179.50 183.00 858,910
12th Oct 2026 (Mon) 178.50 179.00 178.50 179.00 142,056
9th Oct 2026 (Fri) 181.00 181.00 178.00 179.50 136,909
8th Oct 2026 (Thu) 178.50 180.00 178.00 179.00 160,068
7th Oct 2026 (Wed) 181.00 181.00 178.00 181.00 161,548
6th Oct 2026 (Tue) 182.50 182.50 180.00 181.00 1,975,783
5th Oct 2026 (Mon) 180.00 180.50 180.00 180.00 151,085
2nd Oct 2026 (Fri) 178.50 183.50 178.50 183.50 105,048
1st Oct 2026 (Thu) 181.50 181.50 178.50 178.50 86,259
30th Sep 2026 (Wed) 182.00 182.00 180.50 181.00 301,571
29th Sep 2026 (Tue) 180.00 182.50 180.00 182.00 217,290
28th Sep 2026 (Mon) 182.00 183.00 179.50 181.50 622,427
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
26th Oct 2026 1:41 pm RNS Net Asset Value(s)
23rd Oct 2026 12:28 pm RNS Net Asset Value(s)
22nd Oct 2026 12:15 pm RNS Net Asset Value(s)
21st Oct 2026 1:29 pm RNS Net Asset Value(s)
20th Oct 2026 12:39 pm RNS Net Asset Value(s)
19th Oct 2026 1:40 pm RNS Net Asset Value(s)
19th Oct 2026 7:00 am RNS Tender Offer and Notice of General Meeting
16th Oct 2026 1:21 pm RNS Net Asset Value(s)
15th Oct 2026 1:01 pm RNS Net Asset Value(s)
15th Oct 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

IN BRIEF: AVI Japan Opportunity Trust launches annual tender offer

19th Oct 2026 11:42

AVI Japan Opportunity Trust PLC - London-based investment trust focused on Japanese equities - Launches annual tender offer allowing shareholders to sell up to 100% of their holdings at a 2% discount to net asset value per share, adjusted for certain costs and expenses. The offer is subject to shareholder approval at a general meeting on November 10. Eligible shareholders must be on the register by October 20, with the tender offer closing on November 16. The tender price and results are expected to be announced on November 18. Says it reserves the right to terminate the offer if valid tenders would reduce its NAV below GBP100 million, in which case the board would propose alternative plans for the company's future. The trust has offered shareholders an annual exit opportunity since 2024. Read More

IN BRIEF: AVI Global Trust says Asset Value Investors sale complete

5th Oct 2026 13:23

AVI Global Trust PLC - London-based investment manager - Announces that the acquisition of its investment manager, Asset Value Investors, by Pacific Asset Management, is complete as of Friday last week. This follows the receipt of all regulatory approvals. AVI Global, AVI Japan Opportunity Trust PLC and Migo Opportunities Trust PLC announced the sale of AVI in early August. Pacific is a London-based asset manager and part of the Pinnacle Investment Management group. Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

EARNINGS: Strip Tinning loss slims; JPMorgan US Smaller underperforms

17th Sep 2026 13:13

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Asset Value Investors sold to Pinnacle's Pacific Asset Management

4th Aug 2026 16:47

(Alliance News) - AVI Global Trust PLC, AVI Japan Opportunity Trust PLC and Migo Opportunities Trust PLC on Tuesday announced the sale of Asset Value Investors Ltd to Pacific Asset Management, a London-based asset manager and part of the Pinnacle Investment Management group. Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,690.99
Change-76.34

Login to your account

Forgot Password?

Not Registered