| Price | 173.00p on 27-08-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.58% |
| Buy | 173.00p |
| Sell | 171.50p |
| Last Trade: | Buy 1.00 at 173.00p |
| Day's Volume: | 277,006 |
| Last Close: | 173.00p |
| Open: | 171.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 171.00p - 173.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £384.75m |
| VWAP: | 172.01333p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 173.00p | Suspected BUY Trade |
16:35:11 - 27-Aug-26 |
| Sell* | 15,000 | 171.50p | Ordinary |
16:22:10 - 27-Aug-26 |
| Sell* | 15,000 | 171.50p | Ordinary |
16:21:54 - 27-Aug-26 |
| Buy* | 188 | 173.00p | Automatic Execution |
15:55:44 - 27-Aug-26 |
| Sell* | 5,993 | 172.0292p | Ordinary |
15:48:58 - 27-Aug-26 |
| Sell* | 4,000 | 171.575p | Ordinary |
15:35:10 - 27-Aug-26 |
| Buy* | 3 | 172.55p | Ordinary |
15:34:51 - 27-Aug-26 |
| Buy* | 3 | 172.55p | Ordinary |
15:29:01 - 27-Aug-26 |
| Sell* | 20,568 | 171.8723p | Ordinary |
15:14:47 - 27-Aug-26 |
| Unknown* | 75,000 | 172.00p | Negotiated Trade |
14:57:37 - 27-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 11:46 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 2:18 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 1:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:29 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:37 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
