Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	178.50p on 12-10-2026 at 15:05:08
Change	-1.00p -0.56%
Buy	180.00p
Sell	178.50p

Last Trade:	Unknown 4,800.00 at 178.50p
Day's Volume:	125,774
Last Close:	179.50p
Open:	178.50p
ISIN:	GB00BD6H5D36

Day's Range	178.50p - 178.50p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£394.82m
VWAP:	177.95624p
Shares in Issue:	221.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Unknown*	4,800	178.50p	Automatic Execution	15:59:01 - 12-Oct-26
Buy*	21	179.50p	SI Trade	15:58:53 - 12-Oct-26
Buy*	13	179.50p	SI Trade	15:06:23 - 12-Oct-26
Unknown*	50,000	178.00p	Negotiated Trade	14:27:16 - 12-Oct-26
Sell*	32	176.00p	SI Trade	14:23:31 - 12-Oct-26
Buy*	16,000	177.888p	Ordinary	14:21:24 - 12-Oct-26
Buy*	3,000	177.888p	Ordinary	14:03:26 - 12-Oct-26
Buy*	2,776	178.9983p	Ordinary	13:33:12 - 12-Oct-26
Buy*	145	179.045p	Ordinary	13:22:35 - 12-Oct-26
Buy*	289	178.9983p	Ordinary	13:22:35 - 12-Oct-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	181.00	181.00	178.00	179.50	136,909
8th Oct 2026 (Thu)	178.50	180.00	178.00	179.00	160,068
7th Oct 2026 (Wed)	181.00	181.00	178.00	181.00	161,548
6th Oct 2026 (Tue)	182.50	182.50	180.00	181.00	1,975,783
5th Oct 2026 (Mon)	180.00	180.50	180.00	180.00	151,085
2nd Oct 2026 (Fri)	178.50	183.50	178.50	183.50	105,048
1st Oct 2026 (Thu)	181.50	181.50	178.50	178.50	86,259
30th Sep 2026 (Wed)	182.00	182.00	180.50	181.00	301,571
29th Sep 2026 (Tue)	180.00	182.50	180.00	182.00	217,290
28th Sep 2026 (Mon)	182.00	183.00	179.50	181.50	622,427
25th Sep 2026 (Fri)	180.00	182.00	178.50	181.00	505,386
24th Sep 2026 (Thu)	179.50	179.50	177.50	178.50	1,275,472
23rd Sep 2026 (Wed)	177.50	178.50	176.50	178.00	530,091
22nd Sep 2026 (Tue)	181.50	182.00	176.50	177.00	104,568
21st Sep 2026 (Mon)	178.00	179.50	177.00	179.00	442,329
18th Sep 2026 (Fri)	179.00	179.00	176.50	176.50	1,051,025
17th Sep 2026 (Thu)	180.50	182.00	179.50	181.00	497,490
16th Sep 2026 (Wed)	176.00	180.50	176.00	180.50	139,133
15th Sep 2026 (Tue)	172.00	176.50	172.00	176.50	183,717
14th Sep 2026 (Mon)	174.50	177.00	173.50	177.00	429,050

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
9th Oct 2026 3:14 pm	RNS	Net Asset Value(s)
8th Oct 2026 2:10 pm	RNS	Net Asset Value(s)
7th Oct 2026 5:02 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
6th Oct 2026 5:28 pm	RNS	Transaction in Own Shares
6th Oct 2026 2:01 pm	RNS	Net Asset Value(s)
5th Oct 2026 1:39 pm	RNS	Net Asset Value(s)
2nd Oct 2026 1:16 pm	RNS	Net Asset Value(s)
1st Oct 2026 1:36 pm	RNS	Net Asset Value(s)
1st Oct 2026 1:27 pm	RNS	Total Voting Rights

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,634.15

Change82.10