| Price | 111.50on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 112.00 |
| Sell | 111.00 |
| Buy / Sell AJOT Shares | |
| Last Trade: | Unknown 1,939 at 111.50p |
| Day's Volume: | 94,005 |
| Last Close: | 111.50p |
| Open: | 112.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 111.50p - 112.00p |
| 52wk Range: | 91.00p - 114.50p |
| Market Capitalisation: | £147m |
| VWAP: | 0.00p |
| Shares in Issue: | 132m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,939 | 111.50 | Uncrossing Trade | 16:35:24 - 09-Apr-21 |
| Buy* | 966 | 112.00 | Automatic Execution | 16:28:31 - 09-Apr-21 |
| Buy* | 3,552 | 112.00 | Automatic Execution | 16:28:16 - 09-Apr-21 |
| Buy* | 5,000 | 112.00 | Automatic Execution | 16:28:16 - 09-Apr-21 |
| Buy* | 5,000 | 111.75 | Ordinary | 16:20:51 - 09-Apr-21 |
| Sell* | 9,221 | 111.18 | Ordinary | 13:44:38 - 09-Apr-21 |
| Buy* | 8,895 | 111.74 | Ordinary | 13:12:30 - 09-Apr-21 |
| Buy* | 11,000 | 111.75 | Ordinary | 11:39:30 - 09-Apr-21 |
| Sell* | 8,000 | 111.175 | Ordinary | 09:57:39 - 09-Apr-21 |
| Sell* | 2,000 | 111.15 | Ordinary | 09:43:42 - 09-Apr-21 |
Share Price History for Avi Japan Oppo. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 112.00 | 112.00 | 111.50 | 111.50 | |
| 7th Apr 2021 (Wed) | 112.00 | 112.00 | 112.00 | 111.50 | |
| 6th Apr 2021 (Tue) | 111.00 | 112.00 | 111.00 | 111.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 111.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 111.50 | |
| 1st Apr 2021 (Thu) | 112.00 | 112.00 | 112.00 | 111.50 | |
| 31st Mar 2021 (Wed) | 111.00 | 112.00 | 111.00 | 111.50 | |
| 30th Mar 2021 (Tue) | 111.00 | 111.00 | 111.00 | 109.75 | |
| 29th Mar 2021 (Mon) | 109.50 | 0.00 | 0.00 | 109.50 | |
| 26th Mar 2021 (Fri) | 110.00 | 110.00 | 110.00 | 109.50 | |
| 25th Mar 2021 (Thu) | 110.00 | 110.00 | 110.00 | 109.50 | |
| 24th Mar 2021 (Wed) | 110.50 | 110.50 | 109.00 | 109.50 | |
| 23rd Mar 2021 (Tue) | 110.00 | 110.50 | 109.00 | 109.75 | |
| 22nd Mar 2021 (Mon) | 110.50 | 111.00 | 110.00 | 110.00 | |
| 19th Mar 2021 (Fri) | 110.00 | 111.50 | 110.00 | 110.50 | |
| 18th Mar 2021 (Thu) | 109.50 | 109.50 | 108.00 | 108.75 | |
| 17th Mar 2021 (Wed) | 110.00 | 110.00 | 108.00 | 108.25 | |
| 16th Mar 2021 (Tue) | 110.00 | 110.00 | 109.00 | 108.50 | |
| 15th Mar 2021 (Mon) | 107.00 | 108.00 | 106.50 | 107.75 | |
| 12th Mar 2021 (Fri) | 105.00 | 107.50 | 105.00 | 106.75 | |
| 11th Mar 2021 (Thu) | 103.00 | 108.00 | 103.00 | 106.50 | |
News - Friday, March 20, 2020
Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......
