Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 184.50p on 12-02-2026 at 08:57:18
Change 0.00p 0%
Buy 185.00p
Sell 182.50p
Last Trade: Buy 2,687.00 at 184.975p
Day's Volume: 5,514
Last Close: 184.50p
Open: 184.50p
ISIN: GB00BD6H5D36
Day's Range 0.00p - 0.00p
52wk Range: 134.50p - 185.00p
Market Capitalisation: £399.85m
VWAP: 184.42931p
Shares in Issue: 216.72m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,687 184.975p Ordinary
08:57:16 - 12-Feb-26
Buy* 92 184.20p Ordinary
08:18:44 - 12-Feb-26
Buy* 9 184.175p Ordinary
08:03:19 - 12-Feb-26
Buy* 2,726 183.90p Ordinary
08:02:58 - 12-Feb-26
Unknown* 148,888 184.50p OTC Trade
17:07:39 - 11-Feb-26
Buy* 479 184.50p Suspected BUY Trade
16:35:05 - 11-Feb-26
Buy* 500 184.425p Ordinary
16:13:02 - 11-Feb-26
Buy* 2 184.50p Automatic Execution
16:12:48 - 11-Feb-26
Buy* 1,088 183.9812p Ordinary
16:02:53 - 11-Feb-26
Unknown* 25,220 184.45p Ordinary
15:58:40 - 11-Feb-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 184.50 184.50 184.50 184.50 5,514
11th Feb 2026 (Wed) 184.00 184.50 184.00 184.50 600,312
10th Feb 2026 (Tue) 184.00 184.00 183.00 183.50 485,710
9th Feb 2026 (Mon) 183.00 185.00 181.50 182.50 366,811
6th Feb 2026 (Fri) 177.50 182.00 177.50 182.00 695,522
5th Feb 2026 (Thu) 176.50 177.50 176.00 177.50 500,217
4th Feb 2026 (Wed) 172.50 175.50 172.50 175.50 523,609
3rd Feb 2026 (Tue) 176.00 176.00 173.00 173.00 554,993
2nd Feb 2026 (Mon) 173.00 174.00 173.00 173.50 200,674
30th Jan 2026 (Fri) 174.50 174.50 174.00 174.50 151,820
29th Jan 2026 (Thu) 174.50 174.50 172.50 174.00 474,839
28th Jan 2026 (Wed) 175.00 175.00 173.00 174.00 185,574
27th Jan 2026 (Tue) 176.50 177.00 176.00 177.00 127,146
26th Jan 2026 (Mon) 178.00 179.00 177.00 179.00 539,633
23rd Jan 2026 (Fri) 175.00 176.00 174.00 175.00 260,670
22nd Jan 2026 (Thu) 176.00 177.00 176.00 176.00 290,779
21st Jan 2026 (Wed) 178.00 178.00 175.00 175.50 365,993
20th Jan 2026 (Tue) 177.00 177.00 174.00 174.00 181,780
19th Jan 2026 (Mon) 177.00 177.00 175.50 177.00 216,593
16th Jan 2026 (Fri) 175.00 180.00 175.00 177.00 133,084
15th Jan 2026 (Thu) 178.50 178.50 175.00 175.00 26,993,487
14th Jan 2026 (Wed) 177.00 177.00 176.00 176.00 312,930
13th Jan 2026 (Tue) 179.50 179.50 175.00 177.00 781,749
12th Jan 2026 (Mon) 182.50 182.50 179.50 180.00 256,216
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
11th Feb 2026 4:55 pm RNS Monthly Update
11th Feb 2026 12:31 pm RNS Net Asset Value(s)
10th Feb 2026 12:29 pm RNS Net Asset Value(s)
9th Feb 2026 1:50 pm RNS Net Asset Value(s)
6th Feb 2026 5:39 pm RNS Issue of Equity
6th Feb 2026 11:48 am RNS Net Asset Value(s)
5th Feb 2026 11:17 am RNS Net Asset Value(s)
4th Feb 2026 4:55 pm RNS Compliance with Market Abuse Regulation
4th Feb 2026 11:52 am RNS Net Asset Value(s)
3rd Feb 2026 5:16 pm RNS Investment Manager Increases Holding
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

DIRECTOR DEALINGS: Mitie CEO and Norcros chair buy after results

21st Nov 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,508.71
Change36.60

Login to your account

Forgot Password?

Not Registered