| Price | 170.50p on 10-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 176.00p |
| Sell | 170.50p |
| Last Trade: | Sell 4,639.00 at 170.50p |
| Day's Volume: | 96,667 |
| Last Close: | 170.50p |
| Open: | 172.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 170.50p - 172.50p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £379.19m |
| VWAP: | 172.49281p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,639 | 170.50p | Uncrossing Trade |
16:35:24 - 10-Sep-26 |
| Unknown* | 0 | 170.50p | SI Trade |
15:26:57 - 10-Sep-26 |
| Buy* | 566 | 172.78p | Ordinary |
15:01:01 - 10-Sep-26 |
| Unknown* | 0 | 174.00p | SI Trade |
14:15:20 - 10-Sep-26 |
| Sell* | 9,557 | 171.156p | Ordinary |
14:12:38 - 10-Sep-26 |
| Sell* | 11 | 170.50p | Automatic Execution |
14:07:20 - 10-Sep-26 |
| Sell* | 5,542 | 173.00p | Ordinary |
13:35:02 - 10-Sep-26 |
| Sell* | 3 | 172.00p | Automatic Execution |
13:15:35 - 10-Sep-26 |
| Sell* | 10,000 | 172.00p | Ordinary |
12:55:28 - 10-Sep-26 |
| Sell* | 7 | 172.00p | Automatic Execution |
12:54:54 - 10-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Sep 2026 1:59 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 3:29 pm | RNS | Tender Offer for Largest Portfolio Holding |
| 9th Sep 2026 2:05 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:34 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:53 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 2:46 pm | RNS | Net Asset Value(s) |
