Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.50on 30-10-2020 at 16:30:00
Change 1.50 1.42%
Buy 107.50
Sell 105.50
Buy / Sell AJOT Shares
Sponsored Financial Content
Last Trade: Buy 2,223 at 107.50p
Day's Volume: 14,263
Last Close: 106.00p
Open: 107.50p
ISIN: GB00BD6H5D36
Day's Range 107.50p - 108.00p
52wk Range: 73.40p - 119.00p
Market Capitalisation: £126m
VWAP: 0.00p
Shares in Issue: 117m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,223107.50Automatic Execution
13:55:06 - 30-Oct-20
Buy*638107.975Ordinary
13:54:01 - 30-Oct-20
Sell*2,060107.633Ordinary
13:06:46 - 30-Oct-20
Buy*600108.00Automatic Execution
12:58:29 - 30-Oct-20
Sell*4,877107.50Automatic Execution
12:12:31 - 30-Oct-20
Sell*2,000107.50Automatic Execution
12:12:31 - 30-Oct-20
Buy*1,395106.975Ordinary
09:35:24 - 30-Oct-20
Buy*344106.975Ordinary
09:33:09 - 30-Oct-20
Buy*126106.975Ordinary
08:06:25 - 30-Oct-20
Buy*2,000106.50Automatic Execution
09:45:06 - 29-Oct-20

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)106.50106.50106.50106.00
28th Oct 2020 (Wed)107.00107.00106.00106.00
27th Oct 2020 (Tue)107.00108.50106.00107.00
26th Oct 2020 (Mon)108.500.000.00107.75
23rd Oct 2020 (Fri)108.00108.00108.00108.50
22nd Oct 2020 (Thu)109.250.000.00109.00
21st Oct 2020 (Wed)110.000.000.00109.25
20th Oct 2020 (Tue)110.50110.50109.00109.00
19th Oct 2020 (Mon)107.50107.50107.50109.00
16th Oct 2020 (Fri)107.50107.50107.50108.75
15th Oct 2020 (Thu)108.00108.00107.50107.75
14th Oct 2020 (Wed)108.500.000.00109.50
13th Oct 2020 (Tue)108.00108.00108.00108.50
12th Oct 2020 (Mon)109.50109.50106.50107.75
9th Oct 2020 (Fri)109.00109.00109.00108.25
8th Oct 2020 (Thu)109.00109.00109.00108.25
7th Oct 2020 (Wed)106.750.000.00108.00
6th Oct 2020 (Tue)106.50106.50106.50106.75
5th Oct 2020 (Mon)105.500.000.00105.75
2nd Oct 2020 (Fri)109.00109.00106.00105.50
1st Oct 2020 (Thu)108.000.000.00107.50

News about Avi Japan Oppo. (AJOT)

Director Deals - (AJOT)

News - Friday, March 20, 2020

Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered