Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	170.50p on 07-08-2026 at 17:25:05
Change	2.50p 1.49%
Buy	171.00p
Sell	168.50p

Last Trade:	Unknown 24,250.00 at 170.50p
Day's Volume:	283,996
Last Close:	170.50p
Open:	169.00p
ISIN:	GB00BD6H5D36

Day's Range	167.50p - 172.00p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£379.19m
VWAP:	169.80083p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Unknown*	24,250	170.50p	OTC Trade	17:08:03 - 07-Aug-26
Sell*	2	170.50p	SI Trade	16:35:27 - 07-Aug-26
Sell*	5	170.50p	SI Trade	16:35:27 - 07-Aug-26
Sell*	2	170.50p	SI Trade	16:35:27 - 07-Aug-26
Sell*	300	170.50p	Automatic Execution	16:35:27 - 07-Aug-26
Sell*	2,700	170.50p	Automatic Execution	16:35:27 - 07-Aug-26
Sell*	30,947	170.50p	Uncrossing Trade	16:35:27 - 07-Aug-26
Sell*	13	170.50p	SI Trade	16:29:42 - 07-Aug-26
Sell*	50	170.50p	SI Trade	16:28:22 - 07-Aug-26
Sell*	72	170.50p	Automatic Execution	16:28:22 - 07-Aug-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	169.00	172.00	167.50	170.50	283,996
6th Aug 2026 (Thu)	168.50	169.00	168.00	168.00	97,497
5th Aug 2026 (Wed)	166.50	168.50	166.50	167.00	237,092
4th Aug 2026 (Tue)	165.00	168.00	165.00	166.00	219,376
3rd Aug 2026 (Mon)	166.00	166.50	164.00	165.00	173,954
31st Jul 2026 (Fri)	164.50	168.50	163.00	164.00	497,832
30th Jul 2026 (Thu)	165.00	169.00	164.00	169.00	167,293
29th Jul 2026 (Wed)	165.00	166.50	162.50	166.00	358,093
28th Jul 2026 (Tue)	160.50	167.50	160.50	165.00	45,120
27th Jul 2026 (Mon)	166.50	170.00	166.50	168.50	140,298
24th Jul 2026 (Fri)	163.00	168.00	163.00	165.50	40,890
23rd Jul 2026 (Thu)	165.00	166.00	164.00	166.00	607,617
22nd Jul 2026 (Wed)	164.00	167.00	164.00	166.50	107,911
21st Jul 2026 (Tue)	163.00	167.50	163.00	167.50	142,083
20th Jul 2026 (Mon)	162.50	165.50	162.50	163.50	200,447
17th Jul 2026 (Fri)	162.00	167.00	162.00	167.00	51,492
16th Jul 2026 (Thu)	164.00	165.00	163.50	163.50	322,573
15th Jul 2026 (Wed)	167.00	167.00	164.50	164.50	312,539
14th Jul 2026 (Tue)	165.00	167.50	164.50	167.50	73,447
13th Jul 2026 (Mon)	165.00	166.00	164.50	166.00	93,096
10th Jul 2026 (Fri)	164.50	169.00	164.50	165.00	191,064
9th Jul 2026 (Thu)	164.00	169.00	164.00	167.00	137,194
8th Jul 2026 (Wed)	166.00	168.00	165.00	166.50	234,817

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
7th Aug 2026 1:52 pm	RNS	Net Asset Value(s)
6th Aug 2026 12:13 pm	RNS	Net Asset Value(s)
5th Aug 2026 12:28 pm	RNS	Net Asset Value(s)
4th Aug 2026 10:59 am	RNS	Net Asset Value(s)
4th Aug 2026 8:16 am	RNS	Agreement to sell AVI to Pacific Asset Management
3rd Aug 2026 1:25 pm	RNS	Net Asset Value(s)
31st Jul 2026 11:18 am	RNS	Net Asset Value(s)
30th Jul 2026 11:09 am	RNS	Net Asset Value(s)
29th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:08 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20