Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.50on 19-08-2019 at 16:30:00
Change 0.25 0.49%
Buy 102.50
Sell 101.00
Buy / Sell AJOT Shares
Sponsored Financial Content
Last Trade: Buy 6,200 at 102.335p
Day's Volume: 155,452
Last Close: 101.25p
Open: 101.50p
ISIN: GB00BD6H5D36
Day's Range 101.50p - 101.50p
52wk Range: 98.95p - 109.00p
Market Capitalisation: £96m
VWAP: 101.891p
Shares in Issue: 94m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,200102.33516:14:29 - 19-Aug-19
Buy*5,000102.33515:42:11 - 19-Aug-19
Buy*10,000102.335Ordinary
Delayed publication
15:26:56 - 19-Aug-19
Buy*43,993101.751Automatic Execution
14:26:07 - 19-Aug-19
Sell*10,000101.5014:46:00 - 19-Aug-19
Sell*10,000101.5014:42:35 - 19-Aug-19
Sell*1,500101.72614:31:58 - 19-Aug-19
Sell*1,000101.75114:19:45 - 19-Aug-19
Buy*90102.83513:48:37 - 19-Aug-19
Buy*4,837102.83513:39:36 - 19-Aug-19

Share Price History for Avi Japan Oppo.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)105.000.000.00105.000
15th Aug 2019 (Thu)105.000.000.00105.000
14th Aug 2019 (Wed)105.000.000.00105.000
13th Aug 2019 (Tue)105.000.000.00105.0040,000
12th Aug 2019 (Mon)105.000.000.00105.0026,629
9th Aug 2019 (Fri)105.000.000.00105.0011,500
8th Aug 2019 (Thu)104.500.000.00104.5014,305
7th Aug 2019 (Wed)104.500.000.00104.5036,188
6th Aug 2019 (Tue)104.500.000.00104.5024,677
5th Aug 2019 (Mon)106.50106.50105.00106.75102,619
2nd Aug 2019 (Fri)107.00107.00107.00108.2530,414
1st Aug 2019 (Thu)107.750.000.00107.7557,833
31st Jul 2019 (Wed)108.000.000.00108.0032,163
30th Jul 2019 (Tue)107.500.000.00107.50165,688
29th Jul 2019 (Mon)107.250.000.00107.2584,196
26th Jul 2019 (Fri)107.250.000.00107.251,726
25th Jul 2019 (Thu)107.250.000.00107.2586,127
24th Jul 2019 (Wed)107.750.000.00107.7530,259
23rd Jul 2019 (Tue)106.750.000.00106.7538,932
22nd Jul 2019 (Mon)106.00106.00106.00106.50149,830
19th Jul 2019 (Fri)106.00106.00106.00105.75245,091

News about Avi Japan Oppo. (AJOT)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered