| Price | 173.00p on 11-09-2026 at 16:30:03 |
|---|---|
| Change | 2.50p 1.47% |
| Buy | 174.00p |
| Sell | 172.50p |
| Last Trade: | Buy 21,383.00 at 173.00p |
| Day's Volume: | 102,120 |
| Last Close: | 173.00p |
| Open: | 173.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 173.00p - 173.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £384.75m |
| VWAP: | 173.13991p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,383 | 173.00p | Automatic Execution |
16:37:12 - 11-Sep-26 |
| Sell* | 28,503 | 173.00p | Uncrossing Trade |
16:35:27 - 11-Sep-26 |
| Sell* | 1,000 | 172.5276p | Ordinary |
16:14:16 - 11-Sep-26 |
| Sell* | 4,274 | 172.5128p | Ordinary |
16:05:12 - 11-Sep-26 |
| Sell* | 9,444 | 174.0892p | Ordinary |
15:53:41 - 11-Sep-26 |
| Sell* | 12,019 | 172.00p | SI Trade |
14:51:03 - 11-Sep-26 |
| Sell* | 7 | 172.00p | SI Trade |
14:42:48 - 11-Sep-26 |
| Buy* | 10 | 176.50p | SI Trade |
11:44:23 - 11-Sep-26 |
| Sell* | 17 | 172.00p | SI Trade |
11:44:23 - 11-Sep-26 |
| Buy* | 989 | 175.375p | Ordinary |
10:58:31 - 11-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Sep 2026 1:59 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 3:29 pm | RNS | Tender Offer for Largest Portfolio Holding |
| 9th Sep 2026 2:05 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:34 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:53 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 2:46 pm | RNS | Net Asset Value(s) |
