UK shareholder meetings calendar - next 7 days
3rd Dec 2024 11:43
| Price | 152.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 3.50p 2.35% |
| Buy | 152.50p |
| Sell | 150.00p |
| Buy / Sell AJOT Shares | |
| Last Trade: | Buy 109,594.00 at 152.50p |
| Day's Volume: | 173,436 |
| Last Close: | 152.50p |
| Open: | 153.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 150.50p - 153.00p |
| 52wk Range: | 119.00p - 154.50p |
| Market Capitalisation: | £214m |
| VWAP: | 151.88106p |
| Shares in Issue: | 140m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,594 | 152.50p | Suspected BUY Trade |
16:35:04 - 20-Dec-24 |
| Buy* | 329 | 151.8328p | Ordinary |
16:28:08 - 20-Dec-24 |
| Buy* | 1,959 | 151.8341p | Ordinary |
15:47:37 - 20-Dec-24 |
| Sell* | 9,000 | 149.8015p | Ordinary |
15:11:18 - 20-Dec-24 |
| Sell* | 6,564 | 149.8015p | Ordinary |
15:07:22 - 20-Dec-24 |
| Buy* | 10,556 | 151.5677p | Ordinary |
13:54:40 - 20-Dec-24 |
| Buy* | 1 | 152.50p | Automatic Execution |
13:36:37 - 20-Dec-24 |
| Sell* | 8,617 | 149.3518p | Ordinary |
13:01:41 - 20-Dec-24 |
| Buy* | 1 | 152.50p | Automatic Execution |
12:18:44 - 20-Dec-24 |
| Buy* | 1,319 | 151.59p | Ordinary |
12:15:54 - 20-Dec-24 |