| Price | 167.50p on 27-11-2025 at 19:25:08 |
|---|---|
| Change | -1.00p -0.59% |
| Buy | 168.50p |
| Sell | 167.50p |
| Last Trade: | Sell 11.00 at 167.50p |
| Day's Volume: | 118,107 |
| Last Close: | 167.50p |
| Open: | 169.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 167.50p - 169.00p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £227.53m |
| VWAP: | 168.12581p |
| Shares in Issue: | 135.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 167.50p | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Unknown* | 29,609 | 168.00p | Ordinary |
16:23:06 - 27-Nov-25 |
| Sell* | 4,134 | 167.6815p | Ordinary |
16:06:08 - 27-Nov-25 |
| Sell* | 8,823 | 167.68p | Ordinary |
16:00:27 - 27-Nov-25 |
| Sell* | 39 | 167.50p | SI Trade |
14:34:26 - 27-Nov-25 |
| Sell* | 47 | 167.50p | SI Trade |
14:14:08 - 27-Nov-25 |
| Buy* | 4 | 169.00p | SI Trade |
14:14:08 - 27-Nov-25 |
| Buy* | 50 | 169.00p | SI Trade |
14:14:08 - 27-Nov-25 |
| Buy* | 5,940 | 168.35p | Ordinary |
13:09:53 - 27-Nov-25 |
| Buy* | 89 | 169.00p | Automatic Execution |
12:45:34 - 27-Nov-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 12:23 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:40 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 3:28 pm | RNS | Investment Manager Share Transaction |
| 19th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 1:38 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:04 pm | RNS | Monthly Update |
