| Price | 172.00p on 17-08-2026 at 18:35:06 |
|---|---|
| Change | 1.00p 0.58% |
| Buy | 173.00p |
| Sell | 170.50p |
| Last Trade: | Buy 2,881.00 at 172.00p |
| Day's Volume: | 100,153 |
| Last Close: | 172.00p |
| Open: | 167.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 167.50p - 172.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £382.53m |
| VWAP: | 170.90981p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,881 | 172.00p | Suspected BUY Trade |
16:35:23 - 17-Aug-26 |
| Sell* | 8,322 | 170.50p | Ordinary |
16:26:03 - 17-Aug-26 |
| Sell* | 1,580 | 170.50p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 1,020 | 170.50p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 135 | 170.50p | Automatic Execution |
16:23:52 - 17-Aug-26 |
| Sell* | 514 | 170.50p | Automatic Execution |
16:23:52 - 17-Aug-26 |
| Unknown* | 4,500 | 170.50p | OTC Trade |
16:23:18 - 17-Aug-26 |
| Sell* | 4,500 | 170.50p | SI Trade |
16:23:18 - 17-Aug-26 |
| Buy* | 375 | 171.50p | Automatic Execution |
14:53:59 - 17-Aug-26 |
| Sell* | 1,486 | 170.50p | Automatic Execution |
14:53:59 - 17-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:37 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 4:26 pm | RNS | Monthly Update - July 2026 |
| 12th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 12:09 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
