| Price | 113.50on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 116.00 |
| Sell | 113.00 |
| Buy / Sell AJOT Shares | |
| Last Trade: | Buy 50,000 at 115.125p |
| Day's Volume: | 146,593 |
| Last Close: | 116.50p |
| Open: | 115.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 113.50p - 115.00p |
| 52wk Range: | 98.95p - 118.00p |
| Market Capitalisation: | £130m |
| VWAP: | 0.00p |
| Shares in Issue: | 115m |
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 115.125 | Ordinary Delayed publication | 15:49:04 - 27-Jan-20 |
| Sell* | 2,000 | 113.00 | Ordinary | 15:19:59 - 27-Jan-20 |
| Buy* | 3,782 | 115.43 | Ordinary | 14:28:14 - 27-Jan-20 |
| Sell* | 8,173 | 113.30 | Ordinary | 13:09:27 - 27-Jan-20 |
| Buy* | 4,331 | 115.43 | Ordinary | 13:07:03 - 27-Jan-20 |
| Buy* | 4,000 | 115.43 | Ordinary | 12:57:43 - 27-Jan-20 |
| Buy* | 5,273 | 115.43 | Ordinary | 12:46:43 - 27-Jan-20 |
| Sell* | 360 | 113.50 | Automatic Execution | 12:39:28 - 27-Jan-20 |
| Sell* | 1,250 | 113.50 | Automatic Execution | 11:49:42 - 27-Jan-20 |
| Sell* | 3,750 | 113.50 | Automatic Execution | 11:49:42 - 27-Jan-20 |
Share Price History for Avi Japan Oppo. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 117.00 | 0.00 | 0.00 | 116.50 | |
| 23rd Jan 2020 (Thu) | 116.50 | 0.00 | 0.00 | 117.00 | |
| 22nd Jan 2020 (Wed) | 118.00 | 118.00 | 117.50 | 116.50 | |
| 21st Jan 2020 (Tue) | 117.00 | 118.00 | 117.00 | 116.50 | |
| 20th Jan 2020 (Mon) | 117.50 | 0.00 | 0.00 | 117.50 | |
| 17th Jan 2020 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | |
| 16th Jan 2020 (Thu) | 118.00 | 118.00 | 118.00 | 117.50 | |
| 15th Jan 2020 (Wed) | 117.00 | 0.00 | 0.00 | 117.50 | |
| 14th Jan 2020 (Tue) | 117.00 | 0.00 | 0.00 | 117.00 | |
| 13th Jan 2020 (Mon) | 118.00 | 118.00 | 117.00 | 117.00 | |
| 10th Jan 2020 (Fri) | 117.00 | 117.00 | 117.00 | 117.25 | |
| 9th Jan 2020 (Thu) | 116.00 | 0.00 | 0.00 | 115.75 | |
| 8th Jan 2020 (Wed) | 116.00 | 118.00 | 116.00 | 116.00 | |
| 7th Jan 2020 (Tue) | 114.50 | 0.00 | 0.00 | 115.00 | |
| 6th Jan 2020 (Mon) | 114.50 | 0.00 | 0.00 | 114.50 | |
| 3rd Jan 2020 (Fri) | 114.50 | 114.50 | 114.00 | 114.50 | |
| 2nd Jan 2020 (Thu) | 114.25 | 0.00 | 0.00 | 114.25 | |
| 1st Jan 2020 (Wed) | 114.50 | 0.00 | 0.00 | 114.25 | |
| 31st Dec 2019 (Tue) | 114.50 | 0.00 | 0.00 | 114.25 | |
| 30th Dec 2019 (Mon) | 115.00 | 115.50 | 115.00 | 114.50 | |
