Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	169.50p on 27-07-2026 at 11:45:06
Change	4.00p 2.42%
Buy	170.00p
Sell	167.00p

Last Trade:	Buy 5,935.00 at 167.5856p
Day's Volume:	85,377
Last Close:	165.50p
Open:	166.50p
ISIN:	GB00BD6H5D36

Day's Range	166.50p - 169.50p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£376.97m
VWAP:	167.14088p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	5,935	167.5856p	Ordinary	12:16:34 - 27-Jul-26
Sell*	1,200	166.96p	Ordinary	12:05:06 - 27-Jul-26
Sell*	2,676	169.50p	Automatic Execution	11:48:39 - 27-Jul-26
Buy*	1,211	169.00p	Automatic Execution	11:46:23 - 27-Jul-26
Sell*	1,888	166.935p	Ordinary	11:33:11 - 27-Jul-26
Sell*	2,038	166.845p	Ordinary	11:31:34 - 27-Jul-26
Sell*	1,200	166.80p	Ordinary	11:24:56 - 27-Jul-26
Buy*	1,483	169.00p	Automatic Execution	11:23:15 - 27-Jul-26
Buy*	4	169.50p	SI Trade	11:07:50 - 27-Jul-26
Buy*	1,211	169.00p	Automatic Execution	11:07:50 - 27-Jul-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	163.00	168.00	163.00	165.50	40,890
23rd Jul 2026 (Thu)	165.00	166.00	164.00	166.00	607,617
22nd Jul 2026 (Wed)	164.00	167.00	164.00	166.50	107,911
21st Jul 2026 (Tue)	163.00	167.50	163.00	167.50	142,083
20th Jul 2026 (Mon)	162.50	165.50	162.50	163.50	200,447
17th Jul 2026 (Fri)	162.00	167.00	162.00	167.00	51,492
16th Jul 2026 (Thu)	164.00	165.00	163.50	163.50	322,573
15th Jul 2026 (Wed)	167.00	167.00	164.50	164.50	312,539
14th Jul 2026 (Tue)	165.00	167.50	164.50	167.50	73,447
13th Jul 2026 (Mon)	165.00	166.00	164.50	166.00	93,096
10th Jul 2026 (Fri)	164.50	169.00	164.50	165.00	191,064
9th Jul 2026 (Thu)	164.00	169.00	164.00	167.00	137,194
8th Jul 2026 (Wed)	166.00	168.00	165.00	166.50	234,817
7th Jul 2026 (Tue)	167.00	167.00	167.00	167.00	116,837
6th Jul 2026 (Mon)	167.50	168.00	167.00	168.00	141,179
3rd Jul 2026 (Fri)	169.00	170.00	167.50	170.00	91,627
2nd Jul 2026 (Thu)	166.00	169.50	166.00	167.00	217,459
1st Jul 2026 (Wed)	166.50	166.50	165.50	166.50	127,448
30th Jun 2026 (Tue)	161.50	166.50	161.50	166.50	306,967
29th Jun 2026 (Mon)	161.00	163.00	159.50	161.50	304,506

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
24th Jul 2026 2:47 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:30 pm	RNS	Net Asset Value(s)
22nd Jul 2026 1:51 pm	RNS	Net Asset Value(s)
21st Jul 2026 2:41 pm	RNS	Net Asset Value(s)
20th Jul 2026 2:55 pm	RNS	Net Asset Value(s)
17th Jul 2026 3:27 pm	RNS	Net Asset Value(s)
16th Jul 2026 2:06 pm	RNS	Net Asset Value(s)
15th Jul 2026 1:12 pm	RNS	Net Asset Value(s)
14th Jul 2026 11:08 am	RNS	Net Asset Value(s)
13th Jul 2026 1:58 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,803.79

Change67.56