Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 159.00p on 28-03-2025 at 17:30:00
Change -2.00p -1.24%
Buy 160.50p
Sell 160.00p
Buy / Sell AJOT Shares
Last Trade: Buy 11,792.00 at 159.00p
Day's Volume: 637,403
Last Close: 159.00p
Open: 161.00p
ISIN: GB00BD6H5D36
Day's Range 159.00p - 161.00p
52wk Range: 120.50p - 167.00p
Market Capitalisation: £216m
VWAP: 160.59121p
Shares in Issue: 136m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,792 159.00p Suspected BUY Trade
16:35:11 - 28-Mar-25
Buy* 4,625 160.41p Ordinary
16:27:16 - 28-Mar-25
Unknown* 100,000 159.60p OTC Trade
16:15:35 - 28-Mar-25
Unknown* 100,000 159.50p OTC Trade
16:14:58 - 28-Mar-25
Sell* 3,125 160.234p Ordinary
16:00:59 - 28-Mar-25
Unknown* 0 160.00p SI Trade
15:36:32 - 28-Mar-25
Buy* 300 160.50p Automatic Execution
15:36:32 - 28-Mar-25
Buy* 1,500 160.50p Automatic Execution
15:36:32 - 28-Mar-25
Buy* 1,500 160.4995p Ordinary
15:36:24 - 28-Mar-25
Buy* 10,000 160.57p Ordinary
15:36:09 - 28-Mar-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 161.00 161.00 159.00 159.00 637,403
27th Mar 2025 (Thu) 163.50 163.50 161.00 161.00 129,225
26th Mar 2025 (Wed) 163.00 163.00 161.00 161.00 124,072
25th Mar 2025 (Tue) 162.50 163.00 162.50 163.00 764,221
24th Mar 2025 (Mon) 161.00 161.50 160.00 160.50 432,962
21st Mar 2025 (Fri) 161.00 163.00 159.00 160.00 303,831
20th Mar 2025 (Thu) 161.00 161.50 160.00 160.00 242,070
19th Mar 2025 (Wed) 162.50 162.50 160.00 161.25 208,591
18th Mar 2025 (Tue) 160.50 162.00 160.00 161.25 587,478
17th Mar 2025 (Mon) 162.50 162.50 160.50 162.00 224,663
14th Mar 2025 (Fri) 161.00 163.00 161.00 162.75 281,640
13th Mar 2025 (Thu) 163.00 163.00 161.50 162.00 483,746
12th Mar 2025 (Wed) 162.00 162.00 161.00 161.75 124,835
11th Mar 2025 (Tue) 161.00 162.00 160.00 161.00 124,777
10th Mar 2025 (Mon) 162.50 163.00 160.50 162.00 75,528
7th Mar 2025 (Fri) 162.00 163.00 160.50 163.00 101,434
6th Mar 2025 (Thu) 161.00 161.00 160.00 161.75 798,660
5th Mar 2025 (Wed) 162.00 162.50 161.00 161.50 393,177
4th Mar 2025 (Tue) 164.00 164.00 159.00 159.00 116,355
3rd Mar 2025 (Mon) 162.00 162.00 162.00 162.75 140,629
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
28th Mar 2025 10:43 am RNS Net Asset Value(s)
27th Mar 2025 10:46 am RNS Net Asset Value(s)
26th Mar 2025 11:01 am RNS Net Asset Value(s)
25th Mar 2025 11:18 am RNS Net Asset Value(s)
25th Mar 2025 11:12 am RNS-R Annual Overview from QuotedData
24th Mar 2025 12:43 pm RNS Net Asset Value(s)
21st Mar 2025 12:43 pm RNS Net Asset Value(s)
20th Mar 2025 1:09 pm RNS Net Asset Value(s)
19th Mar 2025 11:59 am RNS Net Asset Value(s)
18th Mar 2025 10:36 am RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered