Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	165.50p on 03-08-2026 at 10:53:06
Change	1.50p 0.91%
Buy	167.50p
Sell	165.00p

Last Trade:	Sell 3,141.00 at 165.524p
Day's Volume:	95,205
Last Close:	164.00p
Open:	166.00p
ISIN:	GB00BD6H5D36

Day's Range	165.50p - 166.50p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£368.07m
VWAP:	165.99306p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Sell*	3,141	165.524p	Ordinary	11:53:05 - 03-Aug-26
Sell*	2,007	165.98p	Ordinary	11:17:51 - 03-Aug-26
Buy*	1	168.50p	SI Trade	11:06:32 - 03-Aug-26
Sell*	2	165.00p	SI Trade	11:06:32 - 03-Aug-26
Sell*	9,292	165.98p	Ordinary	11:02:39 - 03-Aug-26
Buy*	17	168.50p	SI Trade	10:43:48 - 03-Aug-26
Buy*	6	167.50p	SI Trade	10:41:49 - 03-Aug-26
Sell*	526	165.50p	Automatic Execution	10:41:49 - 03-Aug-26
Sell*	94	166.00p	Automatic Execution	10:41:49 - 03-Aug-26
Sell*	173	166.511p	Negotiated Trade	10:39:27 - 03-Aug-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	164.50	168.50	163.00	164.00	497,832
30th Jul 2026 (Thu)	165.00	169.00	164.00	169.00	167,293
29th Jul 2026 (Wed)	165.00	166.50	162.50	166.00	358,093
28th Jul 2026 (Tue)	160.50	167.50	160.50	165.00	45,120
27th Jul 2026 (Mon)	166.50	170.00	166.50	168.50	140,298
24th Jul 2026 (Fri)	163.00	168.00	163.00	165.50	40,890
23rd Jul 2026 (Thu)	165.00	166.00	164.00	166.00	607,617
22nd Jul 2026 (Wed)	164.00	167.00	164.00	166.50	107,911
21st Jul 2026 (Tue)	163.00	167.50	163.00	167.50	142,083
20th Jul 2026 (Mon)	162.50	165.50	162.50	163.50	200,447
17th Jul 2026 (Fri)	162.00	167.00	162.00	167.00	51,492
16th Jul 2026 (Thu)	164.00	165.00	163.50	163.50	322,573
15th Jul 2026 (Wed)	167.00	167.00	164.50	164.50	312,539
14th Jul 2026 (Tue)	165.00	167.50	164.50	167.50	73,447
13th Jul 2026 (Mon)	165.00	166.00	164.50	166.00	93,096
10th Jul 2026 (Fri)	164.50	169.00	164.50	165.00	191,064
9th Jul 2026 (Thu)	164.00	169.00	164.00	167.00	137,194
8th Jul 2026 (Wed)	166.00	168.00	165.00	166.50	234,817
7th Jul 2026 (Tue)	167.00	167.00	167.00	167.00	116,837
6th Jul 2026 (Mon)	167.50	168.00	167.00	168.00	141,179
3rd Jul 2026 (Fri)	169.00	170.00	167.50	170.00	91,627

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
31st Jul 2026 11:18 am	RNS	Net Asset Value(s)
30th Jul 2026 11:09 am	RNS	Net Asset Value(s)
29th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
27th Jul 2026 1:16 pm	RNS	Net Asset Value(s)
24th Jul 2026 2:47 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:30 pm	RNS	Net Asset Value(s)
22nd Jul 2026 1:51 pm	RNS	Net Asset Value(s)
21st Jul 2026 2:41 pm	RNS	Net Asset Value(s)
20th Jul 2026 2:55 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,867.31

Change-0.74