| Price | 107.50on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 1.50 1.42% |
| Buy | 107.50 |
| Sell | 105.50 |
| Buy / Sell AJOT Shares | |
| Last Trade: | Buy 2,223 at 107.50p |
| Day's Volume: | 14,263 |
| Last Close: | 106.00p |
| Open: | 107.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 107.50p - 108.00p |
| 52wk Range: | 73.40p - 119.00p |
| Market Capitalisation: | £126m |
| VWAP: | 0.00p |
| Shares in Issue: | 117m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,223 | 107.50 | Automatic Execution | 13:55:06 - 30-Oct-20 |
| Buy* | 638 | 107.975 | Ordinary | 13:54:01 - 30-Oct-20 |
| Sell* | 2,060 | 107.633 | Ordinary | 13:06:46 - 30-Oct-20 |
| Buy* | 600 | 108.00 | Automatic Execution | 12:58:29 - 30-Oct-20 |
| Sell* | 4,877 | 107.50 | Automatic Execution | 12:12:31 - 30-Oct-20 |
| Sell* | 2,000 | 107.50 | Automatic Execution | 12:12:31 - 30-Oct-20 |
| Buy* | 1,395 | 106.975 | Ordinary | 09:35:24 - 30-Oct-20 |
| Buy* | 344 | 106.975 | Ordinary | 09:33:09 - 30-Oct-20 |
| Buy* | 126 | 106.975 | Ordinary | 08:06:25 - 30-Oct-20 |
| Buy* | 2,000 | 106.50 | Automatic Execution | 09:45:06 - 29-Oct-20 |
Share Price History for Avi Japan Oppo. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 106.50 | 106.50 | 106.50 | 106.00 | |
| 28th Oct 2020 (Wed) | 107.00 | 107.00 | 106.00 | 106.00 | |
| 27th Oct 2020 (Tue) | 107.00 | 108.50 | 106.00 | 107.00 | |
| 26th Oct 2020 (Mon) | 108.50 | 0.00 | 0.00 | 107.75 | |
| 23rd Oct 2020 (Fri) | 108.00 | 108.00 | 108.00 | 108.50 | |
| 22nd Oct 2020 (Thu) | 109.25 | 0.00 | 0.00 | 109.00 | |
| 21st Oct 2020 (Wed) | 110.00 | 0.00 | 0.00 | 109.25 | |
| 20th Oct 2020 (Tue) | 110.50 | 110.50 | 109.00 | 109.00 | |
| 19th Oct 2020 (Mon) | 107.50 | 107.50 | 107.50 | 109.00 | |
| 16th Oct 2020 (Fri) | 107.50 | 107.50 | 107.50 | 108.75 | |
| 15th Oct 2020 (Thu) | 108.00 | 108.00 | 107.50 | 107.75 | |
| 14th Oct 2020 (Wed) | 108.50 | 0.00 | 0.00 | 109.50 | |
| 13th Oct 2020 (Tue) | 108.00 | 108.00 | 108.00 | 108.50 | |
| 12th Oct 2020 (Mon) | 109.50 | 109.50 | 106.50 | 107.75 | |
| 9th Oct 2020 (Fri) | 109.00 | 109.00 | 109.00 | 108.25 | |
| 8th Oct 2020 (Thu) | 109.00 | 109.00 | 109.00 | 108.25 | |
| 7th Oct 2020 (Wed) | 106.75 | 0.00 | 0.00 | 108.00 | |
| 6th Oct 2020 (Tue) | 106.50 | 106.50 | 106.50 | 106.75 | |
| 5th Oct 2020 (Mon) | 105.50 | 0.00 | 0.00 | 105.75 | |
| 2nd Oct 2020 (Fri) | 109.00 | 109.00 | 106.00 | 105.50 | |
| 1st Oct 2020 (Thu) | 108.00 | 0.00 | 0.00 | 107.50 | |
News - Friday, March 20, 2020
Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......
