| Price | 172.00p on 08-09-2026 at 17:15:08 |
|---|---|
| Change | -2.00p -1.15% |
| Buy | 173.00p |
| Sell | 171.50p |
| Last Trade: | Sell 10,000.00 at 172.25p |
| Day's Volume: | 110,742 |
| Last Close: | 172.00p |
| Open: | 169.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 169.00p - 173.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £382.53m |
| VWAP: | 173.03719p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 172.25p | Negotiated Trade |
16:38:54 - 08-Sep-26 |
| Sell* | 1,548 | 172.00p | Uncrossing Trade |
16:35:00 - 08-Sep-26 |
| Unknown* | 1,213 | 172.00p | Automatic Execution |
16:29:50 - 08-Sep-26 |
| Sell* | 1,672 | 172.00p | Automatic Execution |
16:29:50 - 08-Sep-26 |
| Buy* | 12 | 173.00p | Automatic Execution |
16:29:15 - 08-Sep-26 |
| Sell* | 17 | 172.00p | Automatic Execution |
16:18:43 - 08-Sep-26 |
| Sell* | 499 | 172.00p | Automatic Execution |
16:18:37 - 08-Sep-26 |
| Buy* | 11 | 173.00p | Automatic Execution |
15:57:23 - 08-Sep-26 |
| Buy* | 1 | 173.00p | Automatic Execution |
15:57:23 - 08-Sep-26 |
| Sell* | 1,425 | 172.00p | Automatic Execution |
15:57:23 - 08-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 12:34 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:53 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 2:46 pm | RNS | Net Asset Value(s) |
| 28th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:46 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 2:18 pm | RNS | Net Asset Value(s) |
