| Price | 168.00p on 10-12-2025 at 10:24:02 |
|---|---|
| Change | 1.75p 1.05% |
| Buy | 168.00p |
| Sell | 164.50p |
| Last Trade: | Sell 1,000.00 at 166.075p |
| Day's Volume: | 6,243 |
| Last Close: | 166.25p |
| Open: | 168.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 168.00p - 168.00p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £414.14m |
| VWAP: | 165.04495p |
| Shares in Issue: | 246.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 166.075p | Ordinary |
10:23:15 - 10-Dec-25 |
| Sell* | 156 | 165.00p | SI Trade |
10:21:02 - 10-Dec-25 |
| Buy* | 78 | 168.00p | Automatic Execution |
09:42:44 - 10-Dec-25 |
| Unknown* | 0 | 164.50p | SI Trade |
09:40:57 - 10-Dec-25 |
| Buy* | 2 | 169.50p | SI Trade |
09:25:57 - 10-Dec-25 |
| Sell* | 1,430 | 164.771p | Negotiated Trade |
08:34:10 - 10-Dec-25 |
| Buy* | 1 | 169.00p | SI Trade |
08:19:55 - 10-Dec-25 |
| Sell* | 1 | 164.00p | SI Trade |
08:13:55 - 10-Dec-25 |
| Sell* | 3,570 | 164.794p | Negotiated Trade |
08:12:00 - 10-Dec-25 |
| Buy* | 5 | 169.50p | SI Trade |
08:04:35 - 10-Dec-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 5:44 pm | RNS | Partial Tender Offer Bid for Portfolio Company |
| 9th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Tender Offer and Notice of General Meeting |
| 8th Dec 2025 11:49 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 12:50 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:44 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 12:56 pm | RNS | Net Asset Value(s) |
