| Price | 180.00p on 09-04-2026 at 10:58:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 179.00p |
| Sell | 177.00p |
| Last Trade: | Sell 25,000.00 at 177.02p |
| Day's Volume: | 71,647 |
| Last Close: | 180.00p |
| Open: | 180.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 180.00p - 180.00p |
| 52wk Range: | 152.00p - 194.00p |
| Market Capitalisation: | £400.90m |
| VWAP: | 177.51014p |
| Shares in Issue: | 222.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 177.02p | Ordinary |
11:58:09 - 09-Apr-26 |
| Sell* | 20,000 | 177.0001p | Ordinary |
11:57:05 - 09-Apr-26 |
| Sell* | 5,000 | 177.102p | Ordinary |
11:35:15 - 09-Apr-26 |
| Buy* | 353 | 178.961p | Suspected BUY Trade |
10:47:31 - 09-Apr-26 |
| Buy* | 5,564 | 178.703p | Ordinary |
10:25:17 - 09-Apr-26 |
| Buy* | 4,600 | 179.1053p | Ordinary |
09:37:11 - 09-Apr-26 |
| Buy* | 1 | 180.50p | SI Trade |
09:33:08 - 09-Apr-26 |
| Sell* | 171 | 177.00p | SI Trade |
09:33:08 - 09-Apr-26 |
| Sell* | 360 | 177.00p | SI Trade |
09:33:08 - 09-Apr-26 |
| Sell* | 86 | 177.00p | SI Trade |
09:33:08 - 09-Apr-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 2:04 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:04 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:09 am | RNS | Total Voting Rights |
| 31st Mar 2026 3:55 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:00 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:10 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:06 pm | RNS | Net Asset Value(s) |
