| Price | 168.50p on 05-08-2026 at 12:39:19 |
|---|---|
| Change | 2.50p 1.51% |
| Buy | 169.00p |
| Sell | 167.50p |
| Last Trade: | Buy 5.00 at 168.50p |
| Day's Volume: | 212,442 |
| Last Close: | 166.00p |
| Open: | 166.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 166.50p - 168.50p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £374.74m |
| VWAP: | 167.11114p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 168.50p | Automatic Execution |
13:39:18 - 05-Aug-26 |
| Buy* | 1 | 168.50p | Automatic Execution |
13:39:18 - 05-Aug-26 |
| Buy* | 800 | 168.00p | Automatic Execution |
13:14:45 - 05-Aug-26 |
| Buy* | 2,000 | 168.00p | Automatic Execution |
13:14:45 - 05-Aug-26 |
| Buy* | 15 | 168.00p | SI Trade |
12:33:28 - 05-Aug-26 |
| Buy* | 1,187 | 167.50p | Automatic Execution |
12:33:28 - 05-Aug-26 |
| Sell* | 593 | 166.4873p | Ordinary |
12:32:25 - 05-Aug-26 |
| Buy* | 1,187 | 167.50p | Automatic Execution |
12:29:04 - 05-Aug-26 |
| Sell* | 600 | 166.4866p | Ordinary |
11:38:56 - 05-Aug-26 |
| Buy* | 30,000 | 167.00p | Ordinary |
11:31:49 - 05-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 8:16 am | RNS | Agreement to sell AVI to Pacific Asset Management |
| 3rd Aug 2026 1:25 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:09 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 12:08 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 1:16 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 2:47 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:30 pm | RNS | Net Asset Value(s) |
