Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	166.50p on 21-07-2026 at 15:08:35
Change	3.00p 1.83%
Buy	167.50p
Sell	166.50p

Last Trade:	Sell 450.00 at 166.93p
Day's Volume:	138,056
Last Close:	163.50p
Open:	163.00p
ISIN:	GB00BD6H5D36

Day's Range	163.00p - 167.50p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£370.29m
VWAP:	166.48351p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Sell*	450	166.93p	Ordinary	16:08:33 - 21-Jul-26
Sell*	6	166.50p	Automatic Execution	16:08:00 - 21-Jul-26
Buy*	46	167.50p	Automatic Execution	15:52:50 - 21-Jul-26
Buy*	308	167.00p	Automatic Execution	15:33:47 - 21-Jul-26
Buy*	447	167.00p	Automatic Execution	15:33:47 - 21-Jul-26
Buy*	1,214	167.00p	Automatic Execution	15:33:47 - 21-Jul-26
Buy*	497	167.00p	Automatic Execution	15:33:47 - 21-Jul-26
Buy*	304	167.00p	Automatic Execution	15:33:47 - 21-Jul-26
Buy*	981	167.00p	Automatic Execution	15:33:47 - 21-Jul-26
Unknown*	491	166.00p	SI Trade	15:22:06 - 21-Jul-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	162.50	165.50	162.50	163.50	200,447
17th Jul 2026 (Fri)	162.00	167.00	162.00	167.00	51,492
16th Jul 2026 (Thu)	164.00	165.00	163.50	163.50	322,573
15th Jul 2026 (Wed)	167.00	167.00	164.50	164.50	312,539
14th Jul 2026 (Tue)	165.00	167.50	164.50	167.50	73,447
13th Jul 2026 (Mon)	165.00	166.00	164.50	166.00	93,096
10th Jul 2026 (Fri)	164.50	169.00	164.50	165.00	191,064
9th Jul 2026 (Thu)	164.00	169.00	164.00	167.00	137,194
8th Jul 2026 (Wed)	166.00	168.00	165.00	166.50	234,817
7th Jul 2026 (Tue)	167.00	167.00	167.00	167.00	116,837
6th Jul 2026 (Mon)	167.50	168.00	167.00	168.00	141,179
3rd Jul 2026 (Fri)	169.00	170.00	167.50	170.00	91,627
2nd Jul 2026 (Thu)	166.00	169.50	166.00	167.00	217,459
1st Jul 2026 (Wed)	166.50	166.50	165.50	166.50	127,448
30th Jun 2026 (Tue)	161.50	166.50	161.50	166.50	306,967
29th Jun 2026 (Mon)	161.00	163.00	159.50	161.50	304,506
26th Jun 2026 (Fri)	156.50	158.50	156.50	158.50	262,975
25th Jun 2026 (Thu)	157.00	157.50	155.50	157.50	171,456
24th Jun 2026 (Wed)	155.50	158.50	155.50	158.50	265,551
23rd Jun 2026 (Tue)	159.00	159.00	155.50	155.50	384,445
22nd Jun 2026 (Mon)	159.00	163.50	159.00	161.50	173,234

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
20th Jul 2026 2:55 pm	RNS	Net Asset Value(s)
17th Jul 2026 3:27 pm	RNS	Net Asset Value(s)
16th Jul 2026 2:06 pm	RNS	Net Asset Value(s)
15th Jul 2026 1:12 pm	RNS	Net Asset Value(s)
14th Jul 2026 11:08 am	RNS	Net Asset Value(s)
13th Jul 2026 1:58 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:00 pm	RNS	Net Asset Value(s)
10th Jul 2026 11:14 am	RNS	Monthly Update - June 2026
9th Jul 2026 12:56 pm	RNS	Net Asset Value(s)
8th Jul 2026 12:13 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,563.70

Change38.94