Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.50on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 112.00
Sell 111.00
Buy / Sell AJOT Shares
Sponsored Financial Content
Last Trade: Unknown 1,939 at 111.50p
Day's Volume: 94,005
Last Close: 111.50p
Open: 112.00p
ISIN: GB00BD6H5D36
Day's Range 111.50p - 112.00p
52wk Range: 91.00p - 114.50p
Market Capitalisation: £147m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,939111.50Uncrossing Trade
16:35:24 - 09-Apr-21
Buy*966112.00Automatic Execution
16:28:31 - 09-Apr-21
Buy*3,552112.00Automatic Execution
16:28:16 - 09-Apr-21
Buy*5,000112.00Automatic Execution
16:28:16 - 09-Apr-21
Buy*5,000111.75Ordinary
16:20:51 - 09-Apr-21
Sell*9,221111.18Ordinary
13:44:38 - 09-Apr-21
Buy*8,895111.74Ordinary
13:12:30 - 09-Apr-21
Buy*11,000111.75Ordinary
11:39:30 - 09-Apr-21
Sell*8,000111.175Ordinary
09:57:39 - 09-Apr-21
Sell*2,000111.15Ordinary
09:43:42 - 09-Apr-21

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)112.00112.00111.50111.50
7th Apr 2021 (Wed)112.00112.00112.00111.50
6th Apr 2021 (Tue)111.00112.00111.00111.50
5th Apr 2021 (Mon)00.000.00111.50
2nd Apr 2021 (Fri)00.000.00111.50
1st Apr 2021 (Thu)112.00112.00112.00111.50
31st Mar 2021 (Wed)111.00112.00111.00111.50
30th Mar 2021 (Tue)111.00111.00111.00109.75
29th Mar 2021 (Mon)109.500.000.00109.50
26th Mar 2021 (Fri)110.00110.00110.00109.50
25th Mar 2021 (Thu)110.00110.00110.00109.50
24th Mar 2021 (Wed)110.50110.50109.00109.50
23rd Mar 2021 (Tue)110.00110.50109.00109.75
22nd Mar 2021 (Mon)110.50111.00110.00110.00
19th Mar 2021 (Fri)110.00111.50110.00110.50
18th Mar 2021 (Thu)109.50109.50108.00108.75
17th Mar 2021 (Wed)110.00110.00108.00108.25
16th Mar 2021 (Tue)110.00110.00109.00108.50
15th Mar 2021 (Mon)107.00108.00106.50107.75
12th Mar 2021 (Fri)105.00107.50105.00106.75
11th Mar 2021 (Thu)103.00108.00103.00106.50

News about Avi Japan Oppo. (AJOT)

Director Deals - (AJOT)

News - Friday, March 20, 2020

Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered