Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 176.50p on 30-10-2026 at 19:15:07
Change 0.50p 0.28%
Buy 176.50p
Sell 176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 48,590.00 at 176.00p
Day's Volume: 194,102
Last Close: 176.50p
Open: 175.00p
ISIN: GB00BD6H5D36
Day's Range 175.00p - 177.00p
52wk Range: 155.50p - 194.00p
Market Capitalisation: £387.36m
VWAP: 176.22258p
Shares in Issue: 219.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,590 176.00p Ordinary
 16:37:54 - 30-Oct-26
Buy* 1,272 176.50p Suspected BUY Trade
 16:35:19 - 30-Oct-26
Sell* 11 176.00p Automatic Execution
 16:20:01 - 30-Oct-26
Sell* 900 176.00p Automatic Execution
 16:17:00 - 30-Oct-26
Sell* 858 176.00p Automatic Execution
 16:17:00 - 30-Oct-26
Sell* 664 176.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 314 176.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 900 176.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 2,322 176.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 835 176.00p Automatic Execution
 16:11:25 - 30-Oct-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 175.00 177.00 175.00 176.50 194,102
29th Oct 2026 (Thu) 180.00 180.00 176.00 176.00 135,634
28th Oct 2026 (Wed) 179.00 179.00 178.00 179.00 122,480
27th Oct 2026 (Tue) 177.50 180.50 177.50 179.50 276,492
26th Oct 2026 (Mon) 176.00 180.00 176.00 179.00 108,373
23rd Oct 2026 (Fri) 176.50 177.00 175.00 177.00 783,627
22nd Oct 2026 (Thu) 177.00 178.00 177.00 178.75 249,232
21st Oct 2026 (Wed) 176.00 178.50 176.00 177.00 167,826
20th Oct 2026 (Tue) 176.00 179.00 175.50 176.50 167,361
19th Oct 2026 (Mon) 178.50 181.00 178.50 181.00 116,447
16th Oct 2026 (Fri) 182.00 182.00 179.50 181.00 100,941
15th Oct 2026 (Thu) 177.50 181.00 177.50 181.00 99,901
14th Oct 2026 (Wed) 183.00 183.00 180.50 182.00 148,014
13th Oct 2026 (Tue) 179.50 183.00 179.50 183.00 858,910
12th Oct 2026 (Mon) 178.50 179.00 178.50 179.00 142,056
9th Oct 2026 (Fri) 181.00 181.00 178.00 179.50 136,909
8th Oct 2026 (Thu) 178.50 180.00 178.00 179.00 160,068
7th Oct 2026 (Wed) 181.00 181.00 178.00 181.00 161,548
6th Oct 2026 (Tue) 182.50 182.50 180.00 181.00 1,975,783
5th Oct 2026 (Mon) 180.00 180.50 180.00 180.00 151,085
2nd Oct 2026 (Fri) 178.50 183.50 178.50 183.50 105,048
1st Oct 2026 (Thu) 181.50 181.50 178.50 178.50 86,259
30th Sep 2026 (Wed) 182.00 182.00 180.50 181.00 301,571
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
29th Oct 2026 1:27 pm RNS Net Asset Value(s)
29th Oct 2026 9:41 am RNS Tender Offer for a Top 10 Portfolio Holding
28th Oct 2026 1:36 pm RNS Net Asset Value(s)
27th Oct 2026 2:07 pm RNS Net Asset Value(s)
26th Oct 2026 1:41 pm RNS Net Asset Value(s)
23rd Oct 2026 12:28 pm RNS Net Asset Value(s)
22nd Oct 2026 12:15 pm RNS Net Asset Value(s)
21st Oct 2026 1:29 pm RNS Net Asset Value(s)
20th Oct 2026 12:39 pm RNS Net Asset Value(s)
19th Oct 2026 1:40 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

EARNINGS AND TRADING: Seplat revenue up; JPM UK Small Cap merger vote

29th Oct 2026 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: AVI Japan Opportunity Trust launches annual tender offer

19th Oct 2026 11:42

AVI Japan Opportunity Trust PLC - London-based investment trust focused on Japanese equities - Launches annual tender offer allowing shareholders to sell up to 100% of their holdings at a 2% discount to net asset value per share, adjusted for certain costs and expenses. The offer is subject to shareholder approval at a general meeting on November 10. Eligible shareholders must be on the register by October 20, with the tender offer closing on November 16. The tender price and results are expected to be announced on November 18. Says it reserves the right to terminate the offer if valid tenders would reduce its NAV below GBP100 million, in which case the board would propose alternative plans for the company's future. The trust has offered shareholders an annual exit opportunity since 2024. Read More

IN BRIEF: AVI Global Trust says Asset Value Investors sale complete

5th Oct 2026 13:23

AVI Global Trust PLC - London-based investment manager - Announces that the acquisition of its investment manager, Asset Value Investors, by Pacific Asset Management, is complete as of Friday last week. This follows the receipt of all regulatory approvals. AVI Global, AVI Japan Opportunity Trust PLC and Migo Opportunities Trust PLC announced the sale of AVI in early August. Pacific is a London-based asset manager and part of the Pinnacle Investment Management group. Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered