Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 173.00p on 15-05-2026 at 16:55:07
Change 0.50p 0.29%
Buy 173.50p
Sell 173.00p
Last Trade: Buy 6.00 at 173.50p
Day's Volume: 224,242
Last Close: 173.00p
Open: 172.00p
ISIN: GB00BD6H5D36
Day's Range 171.00p - 174.00p
52wk Range: 154.00p - 194.00p
Market Capitalisation: £384.75m
VWAP: 172.86078p
Shares in Issue: 222.40m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 173.50p SI Trade
16:21:15 - 15-May-26
Buy* 2,292 173.32p Ordinary
15:57:14 - 15-May-26
Buy* 2 173.50p SI Trade
15:45:23 - 15-May-26
Buy* 768 173.50p Automatic Execution
15:32:59 - 15-May-26
Buy* 5,000 173.00p Automatic Execution
15:27:40 - 15-May-26
Buy* 52 173.14p Ordinary
15:23:10 - 15-May-26
Sell* 101 172.00p SI Trade
15:11:48 - 15-May-26
Sell* 1,161 172.68p Ordinary
15:09:29 - 15-May-26
Sell* 3 172.50p Automatic Execution
14:58:02 - 15-May-26
Sell* 59 172.50p Automatic Execution
14:58:02 - 15-May-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 172.50 174.00 172.00 172.50 332,562
13th May 2026 (Wed) 173.50 173.50 172.50 173.00 86,045
12th May 2026 (Tue) 174.00 174.00 173.50 174.00 236,711
11th May 2026 (Mon) 175.00 175.00 174.00 174.00 274,325
8th May 2026 (Fri) 179.50 179.50 175.00 175.00 81,796
7th May 2026 (Thu) 180.00 180.00 176.00 178.50 165,349
6th May 2026 (Wed) 174.50 179.50 174.50 179.00 106,274
5th May 2026 (Tue) 173.00 177.50 172.00 175.00 133,860
4th May 2026 (Mon) 174.00 174.00 174.00 174.00 0
1st May 2026 (Fri) 172.50 175.00 172.50 174.00 149,443
30th Apr 2026 (Thu) 174.00 177.00 174.00 177.00 425,823
29th Apr 2026 (Wed) 174.00 174.50 173.00 174.50 116,868
28th Apr 2026 (Tue) 173.00 175.00 173.00 175.00 386,285
27th Apr 2026 (Mon) 173.00 175.00 172.50 175.00 1,414,138
24th Apr 2026 (Fri) 175.00 175.00 172.50 174.00 429,065
23rd Apr 2026 (Thu) 175.00 175.00 171.00 172.00 177,518
22nd Apr 2026 (Wed) 175.50 175.50 171.00 172.50 127,180
21st Apr 2026 (Tue) 174.50 176.50 174.50 175.00 194,878
20th Apr 2026 (Mon) 176.50 177.00 176.00 177.00 68,822
17th Apr 2026 (Fri) 175.00 183.00 175.00 179.00 674,968
16th Apr 2026 (Thu) 174.50 175.50 174.00 174.50 1,383,990
15th Apr 2026 (Wed) 174.00 174.00 173.00 173.00 151,829
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
14th May 2026 1:24 pm RNS Net Asset Value(s)
14th May 2026 9:00 am RNS-R AVI urges the dismissal of two directors at Wacom
13th May 2026 4:11 pm RNS Monthly Update
13th May 2026 10:59 am RNS Net Asset Value(s)
12th May 2026 1:42 pm RNS Net Asset Value(s)
11th May 2026 2:21 pm RNS Net Asset Value(s)
8th May 2026 12:18 pm RNS Net Asset Value(s)
7th May 2026 11:22 am RNS Net Asset Value(s)
6th May 2026 12:35 pm RNS Net Asset Value(s)
5th May 2026 2:56 pm RNS Result of AGM
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

AVI Japan Opportunity calls for director dismissals at investee Wacom

14th May 2026 12:09

(Alliance News) - AVI Japan Opportunity Trust PLC on Thursday called for two directors of its investee Wacom Corp to be dismissed. Read More

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Japan Opportunity net asset value rises after combination with FJV

13th Mar 2026 11:07

(Alliance News) - AVI Japan Opportunity Trust PLC on Friday said its completed combination with Fidelity Japan Trust PLC is expected to benefit all shareholders "in several ways" as it reported a higher net asset value. Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered