Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 163.00p on 08-05-2025 at 18:50:07
Change -1.00p -0.61%
Buy 165.00p
Sell 161.50p
Buy / Sell AJOT Shares
Last Trade: Unknown 15,806.00 at 163.15p
Day's Volume: 375,859
Last Close: 163.00p
Open: 164.50p
ISIN: GB00BD6H5D36
Day's Range 162.50p - 164.50p
52wk Range: 120.50p - 167.00p
Market Capitalisation: £221m
VWAP: 163.54869p
Shares in Issue: 136m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,806 163.15p SI Trade
17:02:37 - 08-May-25
Unknown* 60,000 163.00p Negotiated Trade
16:36:36 - 08-May-25
Buy* 15,000 163.00p Ordinary
16:36:09 - 08-May-25
Buy* 10,974 163.00p Suspected BUY Trade
16:35:03 - 08-May-25
Sell* 31,070 163.00p Uncrossing Trade
16:35:03 - 08-May-25
Buy* 3,053 163.74p Ordinary
16:14:20 - 08-May-25
Unknown* 25,000 163.57p Ordinary
15:39:58 - 08-May-25
Buy* 1,525 163.90p Ordinary
14:23:17 - 08-May-25
Buy* 1,151 163.90p Ordinary
14:17:46 - 08-May-25
Unknown* 25,000 163.57p Ordinary
14:14:51 - 08-May-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 164.50 164.50 162.50 163.00 375,859
7th May 2025 (Wed) 164.00 164.00 164.00 164.00 294,114
6th May 2025 (Tue) 163.50 164.00 163.00 164.00 205,804
5th May 2025 (Mon) 163.00 163.00 163.00 163.00 0
2nd May 2025 (Fri) 163.00 163.50 163.00 163.00 1,028,696
1st May 2025 (Thu) 163.00 163.00 163.00 163.50 157,994
30th Apr 2025 (Wed) 162.50 163.00 162.50 163.25 131,813
29th Apr 2025 (Tue) 162.00 163.25 162.00 163.25 112,463
28th Apr 2025 (Mon) 161.75 162.00 161.75 162.00 120,477
25th Apr 2025 (Fri) 162.00 162.00 161.00 161.75 497,621
24th Apr 2025 (Thu) 162.50 163.00 159.00 162.50 455,707
23rd Apr 2025 (Wed) 163.00 163.00 160.50 160.50 100,167
22nd Apr 2025 (Tue) 158.50 162.00 158.50 160.00 56,797
21st Apr 2025 (Mon) 158.50 158.50 158.50 158.50 0
18th Apr 2025 (Fri) 158.50 158.50 158.50 158.50 0
17th Apr 2025 (Thu) 158.50 158.50 158.50 158.50 118,614
16th Apr 2025 (Wed) 152.50 152.50 152.50 157.50 47,049
15th Apr 2025 (Tue) 157.50 158.50 157.50 157.25 71,275
14th Apr 2025 (Mon) 155.00 159.00 155.00 159.00 198,609
11th Apr 2025 (Fri) 152.00 157.50 152.00 154.00 128,466
10th Apr 2025 (Thu) 158.50 159.00 153.00 153.00 361,661
9th Apr 2025 (Wed) 150.00 150.50 145.00 146.00 141,691
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
8th May 2025 1:16 pm RNS Net Asset Value(s)
7th May 2025 11:29 am RNS Net Asset Value(s)
7th May 2025 10:30 am RNS AVI Urges Wacom To Make Governance Changes
6th May 2025 12:35 pm RNS Net Asset Value(s)
2nd May 2025 12:26 pm RNS Net Asset Value(s)
1st May 2025 3:55 pm RNS Total Voting Rights
1st May 2025 12:06 pm RNS Net Asset Value(s)
30th Apr 2025 11:52 am RNS Net Asset Value(s)
29th Apr 2025 4:12 pm RNS Holding(s) in Company
29th Apr 2025 12:04 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AVI Japan Opportunity beats benchmark in 2024, ups dividend

7th Apr 2025 11:43

(Alliance News) - AVI Japan Opportunity Trust PLC on Monday reported a sharp rise in net asset value return and earnings for 2024, outperforming its benchmark index and lifting its annual dividend. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered