Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 185.00p on 05-03-2026 at 04:45:17
Change 5.50p 2.97%
Buy 185.00p
Sell 182.00p
Last Trade: Unknown 133,572.00 at 185.00p
Day's Volume: 0
Last Close: 185.00p
Open: 180.00p
ISIN: GB00BD6H5D36
Day's Range 180.00p - 189.50p
52wk Range: 134.50p - 194.00p
Market Capitalisation: £400.94m
VWAP: 0.00p
Shares in Issue: 216.72m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133,572 185.00p OTC Trade
17:07:29 - 04-Mar-26
Unknown* 50,000 183.00p Negotiated Trade
16:40:07 - 04-Mar-26
Buy* 19,302 185.00p Suspected BUY Trade
16:35:29 - 04-Mar-26
Buy* 48 185.00p Automatic Execution
16:27:00 - 04-Mar-26
Buy* 1 185.00p SI Trade
16:25:29 - 04-Mar-26
Buy* 85 185.00p SI Trade
16:25:29 - 04-Mar-26
Buy* 2,151 184.96p Ordinary
16:07:32 - 04-Mar-26
Sell* 576 183.00p Ordinary
15:47:57 - 04-Mar-26
Sell* 10,000 183.742p Ordinary
15:31:45 - 04-Mar-26
Unknown* 20,000 183.7628p Ordinary
15:18:37 - 04-Mar-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 180.00 189.50 180.00 185.00 0
4th Mar 2026 (Wed) 180.00 189.50 180.00 185.00 458,455
3rd Mar 2026 (Tue) 186.00 186.00 175.50 179.50 574,784
2nd Mar 2026 (Mon) 189.50 190.00 186.50 187.00 420,857
27th Feb 2026 (Fri) 193.00 194.00 192.00 192.00 125,417
26th Feb 2026 (Thu) 190.00 191.00 189.00 189.50 10,093,968
25th Feb 2026 (Wed) 186.00 191.50 186.00 189.50 780,250
24th Feb 2026 (Tue) 183.00 187.00 182.50 187.00 381,182
23rd Feb 2026 (Mon) 183.00 183.50 183.00 183.50 116,789
20th Feb 2026 (Fri) 185.50 186.00 183.00 183.00 477,847
19th Feb 2026 (Thu) 184.00 185.00 182.50 185.00 166,254
18th Feb 2026 (Wed) 184.00 185.00 184.00 184.00 312,271
17th Feb 2026 (Tue) 181.50 184.50 181.50 184.50 175,356
16th Feb 2026 (Mon) 186.00 186.00 181.50 181.50 235,797
13th Feb 2026 (Fri) 184.00 184.00 183.00 183.50 210,939
12th Feb 2026 (Thu) 186.00 186.50 185.00 186.50 319,602
11th Feb 2026 (Wed) 184.00 184.50 184.00 184.50 600,312
10th Feb 2026 (Tue) 184.00 184.00 183.00 183.50 485,710
9th Feb 2026 (Mon) 183.00 185.00 181.50 182.50 366,811
6th Feb 2026 (Fri) 177.50 182.00 177.50 182.00 695,522
5th Feb 2026 (Thu) 176.50 177.50 176.00 177.50 500,217
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
4th Mar 2026 5:27 pm RNS Issue of Equity
4th Mar 2026 12:39 pm RNS Net Asset Value(s)
3rd Mar 2026 12:07 pm RNS Net Asset Value(s)
2nd Mar 2026 5:02 pm RNS Holding(s) in Company
2nd Mar 2026 12:31 pm RNS Total Voting Rights
2nd Mar 2026 11:35 am RNS Net Asset Value(s)
2nd Mar 2026 11:03 am RNS Appointment of Joint Corporate Broker
27th Feb 2026 1:08 pm RNS Net Asset Value(s)
26th Feb 2026 5:19 pm RNS Issue of Equity
26th Feb 2026 1:04 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

DIRECTOR DEALINGS: Mitie CEO and Norcros chair buy after results

21st Nov 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered