| Price | 110.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.45% |
| Buy | 111.00 |
| Sell | 109.00 |
| Buy / Sell AJOT Shares | |
| Last Trade: | Buy 900 at 110.39p |
| Day's Volume: | 104,342 |
| Last Close: | 110.50p |
| Open: | 111.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 110.00p - 111.00p |
| 52wk Range: | 73.40p - 119.00p |
| Market Capitalisation: | £130m |
| VWAP: | 110.079p |
| Shares in Issue: | 117m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 110.39 | Ordinary | 16:18:06 - 22-Jan-21 |
| Buy* | 61 | 110.50 | Automatic Execution | 16:14:44 - 22-Jan-21 |
| Buy* | 2,000 | 110.50 | Automatic Execution | 16:14:44 - 22-Jan-21 |
| Sell* | 2,967 | 109.65 | Ordinary | 15:38:20 - 22-Jan-21 |
| Sell* | 19,776 | 109.75 | Ordinary | 15:28:30 - 22-Jan-21 |
| Sell* | 5,000 | 109.75 | Ordinary | 15:23:03 - 22-Jan-21 |
| Sell* | 1,000 | 109.75 | Ordinary | 14:57:29 - 22-Jan-21 |
| Unknown* | 20,000 | 110.00 | Ordinary | 14:53:27 - 22-Jan-21 |
| Buy* | 1,206 | 110.50 | Automatic Execution | 14:51:44 - 22-Jan-21 |
| Buy* | 2,000 | 110.50 | Automatic Execution | 14:51:44 - 22-Jan-21 |
Share Price History for Avi Japan Oppo. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 110.50 | 112.00 | 110.00 | 110.50 | |
| 19th Jan 2021 (Tue) | 112.00 | 112.00 | 110.50 | 111.00 | |
| 18th Jan 2021 (Mon) | 110.75 | 0.00 | 0.00 | 111.50 | |
| 15th Jan 2021 (Fri) | 110.00 | 110.50 | 110.00 | 110.75 | |
| 14th Jan 2021 (Thu) | 111.50 | 111.50 | 110.00 | 110.75 | |
| 13th Jan 2021 (Wed) | 112.00 | 112.00 | 110.00 | 110.50 | |
| 12th Jan 2021 (Tue) | 111.00 | 111.00 | 111.00 | 111.25 | |
| 11th Jan 2021 (Mon) | 110.50 | 110.50 | 110.50 | 110.75 | |
| 8th Jan 2021 (Fri) | 113.00 | 113.00 | 112.50 | 111.25 | |
| 7th Jan 2021 (Thu) | 110.75 | 0.00 | 0.00 | 110.75 | |
| 6th Jan 2021 (Wed) | 110.50 | 110.50 | 110.50 | 110.75 | |
| 5th Jan 2021 (Tue) | 110.50 | 110.50 | 110.50 | 110.75 | |
| 4th Jan 2021 (Mon) | 110.50 | 111.50 | 110.50 | 110.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 111.25 | |
| 31st Dec 2020 (Thu) | 111.00 | 111.00 | 111.00 | 111.25 | |
| 30th Dec 2020 (Wed) | 112.50 | 112.50 | 111.00 | 111.75 | |
| 29th Dec 2020 (Tue) | 111.00 | 112.00 | 111.00 | 111.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 109.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 109.00 | |
| 24th Dec 2020 (Thu) | 109.25 | 0.00 | 0.00 | 109.00 | |
| 23rd Dec 2020 (Wed) | 111.00 | 111.00 | 108.50 | 109.25 | |
| 22nd Dec 2020 (Tue) | 111.00 | 111.00 | 109.50 | 110.00 | |
News - Friday, March 20, 2020
Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......
