| Price | 171.00p on 25-03-2026 at 19:30:05 |
|---|---|
| Change | 1.50p 0.88% |
| Buy | 176.00p |
| Sell | 171.00p |
| Last Trade: | Buy 22,361.00 at 171.8276p |
| Day's Volume: | 217,275 |
| Last Close: | 171.00p |
| Open: | 171.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 171.00p - 173.00p |
| 52wk Range: | 134.50p - 194.00p |
| Market Capitalisation: | £379.15m |
| VWAP: | 172.08577p |
| Shares in Issue: | 221.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,361 | 171.8276p | Ordinary |
16:37:16 - 25-Mar-26 |
| Sell* | 24,357 | 171.00p | Uncrossing Trade |
16:35:25 - 25-Mar-26 |
| Sell* | 535 | 172.10p | Ordinary |
16:27:08 - 25-Mar-26 |
| Buy* | 8 | 175.00p | SI Trade |
16:25:16 - 25-Mar-26 |
| Buy* | 224 | 175.50p | SI Trade |
16:25:06 - 25-Mar-26 |
| Buy* | 127 | 176.00p | SI Trade |
16:25:04 - 25-Mar-26 |
| Unknown* | 18,600 | 172.10p | Ordinary |
16:10:13 - 25-Mar-26 |
| Buy* | 9,118 | 174.5095p | Ordinary |
16:06:46 - 25-Mar-26 |
| Buy* | 455 | 173.00p | Automatic Execution |
16:04:01 - 25-Mar-26 |
| Buy* | 1 | 173.00p | Automatic Execution |
16:04:01 - 25-Mar-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 12:15 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:24 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:23 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 6:21 pm | RNS | Holding(s) in Company - Replacement |
| 17th Mar 2026 5:35 pm | RNS | Issue of Equity |
| 17th Mar 2026 2:23 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:02 am | RNS | Holding(s) in Company |
