Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	167.50p on 01-06-2026 at 16:35:07
Change	-0.50p -0.3%
Buy	169.00p
Sell	166.00p

Last Trade:	Sell 30.00 at 167.487p
Day's Volume:	511,143
Last Close:	167.50p
Open:	166.00p
ISIN:	GB00BD6H5D36

Day's Range	166.00p - 168.00p
52wk Range:	163.00p - 194.00p
Market Capitalisation:	£372.52m
VWAP:	167.54813p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Sell*	30	167.487p	SI Trade Suspected SELL Trade	16:47:04 - 01-Jun-26
Buy*	146	167.50p	Suspected BUY Trade	16:35:24 - 01-Jun-26
Buy*	2	169.00p	SI Trade	16:29:56 - 01-Jun-26
Buy*	26	169.00p	SI Trade	16:29:56 - 01-Jun-26
Sell*	15	166.00p	SI Trade	16:29:56 - 01-Jun-26
Buy*	26	169.00p	SI Trade	16:29:56 - 01-Jun-26
Sell*	299	167.1167p	Ordinary	16:27:26 - 01-Jun-26
Sell*	709	166.03p	Ordinary	16:21:57 - 01-Jun-26
Sell*	1,750	166.276p	Ordinary	16:01:51 - 01-Jun-26
Sell*	14,000	166.0151p	Ordinary	15:56:59 - 01-Jun-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	166.00	168.00	166.00	167.50	511,143
29th May 2026 (Fri)	172.50	172.50	168.00	168.00	160,499
28th May 2026 (Thu)	168.50	169.00	167.00	167.00	139,626
27th May 2026 (Wed)	168.50	172.00	168.50	168.50	150,703
26th May 2026 (Tue)	170.00	172.50	170.00	172.50	151,475
25th May 2026 (Mon)	172.00	172.00	172.00	172.00	0
22nd May 2026 (Fri)	171.50	172.50	171.50	172.00	348,451
21st May 2026 (Thu)	169.00	171.50	168.50	171.00	206,029
20th May 2026 (Wed)	169.00	170.50	168.50	170.00	532,871
19th May 2026 (Tue)	174.00	174.00	168.00	168.00	225,297
18th May 2026 (Mon)	171.00	172.50	170.00	171.00	80,838
15th May 2026 (Fri)	172.00	174.00	171.00	173.00	224,242
14th May 2026 (Thu)	172.50	174.00	172.00	172.50	332,562
13th May 2026 (Wed)	173.50	173.50	172.50	173.00	86,045
12th May 2026 (Tue)	174.00	174.00	173.50	174.00	236,711
11th May 2026 (Mon)	175.00	175.00	174.00	174.00	274,325
8th May 2026 (Fri)	179.50	179.50	175.00	175.00	81,796
7th May 2026 (Thu)	180.00	180.00	176.00	178.50	165,349
6th May 2026 (Wed)	174.50	179.50	174.50	179.00	106,274
5th May 2026 (Tue)	173.00	177.50	172.00	175.00	133,860
4th May 2026 (Mon)	174.00	174.00	174.00	174.00	0

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
1st Jun 2026 1:09 pm	RNS	Net Asset Value(s)
29th May 2026 2:08 pm	RNS	Net Asset Value(s)
28th May 2026 12:34 pm	RNS	Net Asset Value(s)
27th May 2026 4:22 pm	RNS	Appointment of Non-Executive Director
27th May 2026 1:31 pm	RNS	Net Asset Value(s)
26th May 2026 1:06 pm	RNS	Net Asset Value(s)
22nd May 2026 12:59 pm	RNS	Net Asset Value(s)
21st May 2026 1:13 pm	RNS	Net Asset Value(s)
20th May 2026 12:46 pm	RNS	Net Asset Value(s)
19th May 2026 2:05 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33