Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.50on 10-07-2020 at 16:30:00
Change 0.50 0.48%
Buy 107.00
Sell 102.50
Buy / Sell AJOT Shares
Sponsored Financial Content
Last Trade: Sell 6,773 at 104.50p
Day's Volume: 72,762
Last Close: 104.00p
Open: 104.50p
ISIN: GB00BD6H5D36
Day's Range 104.50p - 106.50p
52wk Range: 73.40p - 119.00p
Market Capitalisation: £123m
VWAP: 0.00p
Shares in Issue: 117m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,773104.50Uncrossing Trade
16:35:01 - 10-Jul-20
Sell*1,942103.00Ordinary
14:27:12 - 10-Jul-20
Sell*236103.00Ordinary
14:10:07 - 10-Jul-20
Buy*5,000106.00Automatic Execution
14:08:25 - 10-Jul-20
Sell*5,000103.00Ordinary
13:56:18 - 10-Jul-20
Sell*2,924105.00Automatic Execution
13:51:42 - 10-Jul-20
Sell*30,322103.00Ordinary
Delayed publication
11:38:30 - 10-Jul-20
Buy*1,491105.00Automatic Execution
12:28:55 - 10-Jul-20
Buy*2,017105.00Automatic Execution
12:28:55 - 10-Jul-20
Buy*2,983105.00Automatic Execution
12:22:09 - 10-Jul-20

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)104.50104.50103.00103.50
8th Jul 2020 (Wed)105.50105.50103.50103.75
7th Jul 2020 (Tue)106.00106.00104.00104.75
6th Jul 2020 (Mon)105.50106.00104.50104.75
3rd Jul 2020 (Fri)103.00105.50103.00104.00
2nd Jul 2020 (Thu)106.00106.00102.00105.50
1st Jul 2020 (Wed)106.00106.00103.00104.50
30th Jun 2020 (Tue)106.50106.50103.50105.50
29th Jun 2020 (Mon)104.00107.50103.50106.50
26th Jun 2020 (Fri)107.50107.50105.50106.25
25th Jun 2020 (Thu)108.00108.00103.50107.25
24th Jun 2020 (Wed)107.50107.50107.50107.25
23rd Jun 2020 (Tue)108.00108.00106.00107.25
22nd Jun 2020 (Mon)105.50108.50105.00107.25
19th Jun 2020 (Fri)104.50106.50104.50106.25
18th Jun 2020 (Thu)108.00108.00108.00107.75
17th Jun 2020 (Wed)109.00109.00107.50106.50
16th Jun 2020 (Tue)105.00109.00104.50106.50
15th Jun 2020 (Mon)105.00108.00100.00103.25
12th Jun 2020 (Fri)104.50107.00103.50105.25
11th Jun 2020 (Thu)102.00108.0099.80102.50

News about Avi Japan Oppo. (AJOT)

Director Deals - (AJOT)

News - Friday, March 20, 2020

Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered