Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 179.50p on 06-10-2025 at 18:50:04
Change 2.50p 1.41%
Buy 179.50p
Sell 179.00p
Last Trade: Sell 38,168.00 at 179.50p
Day's Volume: 392,502
Last Close: 179.50p
Open: 180.00p
ISIN: GB00BD6H5D36
Day's Range 179.00p - 180.00p
52wk Range: 134.25p - 182.00p
Market Capitalisation: £243.83m
VWAP: 179.58676p
Shares in Issue: 135.84m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,168 179.50p SI Trade
16:45:26 - 06-Oct-25
Unknown* 23,500 179.50p Ordinary
16:39:58 - 06-Oct-25
Unknown* 20,941 179.50p Uncrossing Trade
16:35:29 - 06-Oct-25
Buy* 1 179.50p Automatic Execution
16:28:32 - 06-Oct-25
Sell* 7,181 179.23p Ordinary
16:20:24 - 06-Oct-25
Buy* 138 179.50p SI Trade
16:20:13 - 06-Oct-25
Buy* 3 179.50p SI Trade
16:20:13 - 06-Oct-25
Buy* 22 180.00p SI Trade
16:08:29 - 06-Oct-25
Sell* 5,549 179.1525p Ordinary
16:06:03 - 06-Oct-25
Unknown* 0 181.00p SI Trade
15:49:03 - 06-Oct-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 180.00 180.00 179.00 179.50 392,502
3rd Oct 2025 (Fri) 178.00 179.00 177.00 177.00 164,623
2nd Oct 2025 (Thu) 177.50 177.50 176.00 176.00 131,355
1st Oct 2025 (Wed) 179.00 179.00 177.50 179.00 523,840
30th Sep 2025 (Tue) 178.00 179.00 177.00 179.00 242,565
29th Sep 2025 (Mon) 179.00 179.50 177.50 177.50 453,233
26th Sep 2025 (Fri) 178.00 180.00 178.00 179.00 475,429
25th Sep 2025 (Thu) 179.00 179.00 177.50 177.50 105,827
24th Sep 2025 (Wed) 178.00 178.00 178.00 178.00 209,926
23rd Sep 2025 (Tue) 179.00 179.00 179.00 179.00 171,526
22nd Sep 2025 (Mon) 178.00 179.00 177.50 179.00 248,754
19th Sep 2025 (Fri) 180.00 180.00 177.00 177.00 273,134
18th Sep 2025 (Thu) 179.50 180.00 179.00 180.00 517,224
17th Sep 2025 (Wed) 180.50 180.50 177.50 179.00 662,145
16th Sep 2025 (Tue) 181.00 181.00 179.00 180.50 305,094
15th Sep 2025 (Mon) 180.00 180.00 179.50 179.50 687,533
12th Sep 2025 (Fri) 180.00 182.00 179.00 179.00 476,471
11th Sep 2025 (Thu) 177.50 178.50 177.50 178.50 168,628
10th Sep 2025 (Wed) 178.00 178.50 178.00 178.00 46,966
9th Sep 2025 (Tue) 175.50 178.00 175.50 178.00 179,757
8th Sep 2025 (Mon) 177.00 177.50 177.00 177.50 104,295
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
6th Oct 2025 10:56 am RNS Net Asset Value(s)
3rd Oct 2025 3:28 pm RNS Net Asset Value(s)
2nd Oct 2025 1:58 pm RNS Net Asset Value(s)
1st Oct 2025 12:31 pm RNS Net Asset Value(s)
30th Sep 2025 1:32 pm RNS Net Asset Value(s)
29th Sep 2025 12:59 pm RNS Net Asset Value(s)
26th Sep 2025 11:24 am RNS Net Asset Value(s)
25th Sep 2025 12:13 pm RNS Net Asset Value(s)
24th Sep 2025 11:40 am RNS Net Asset Value(s)
23rd Sep 2025 10:53 am RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Fidelity Japan Trust to roll over assets into AVI Japan Opportunity

12th Aug 2025 11:36

(Alliance News) - Fidelity Japan Trust PLC on Tuesday said it has agreed heads of terms for a proposed rollover of its assets into AVI Japan Opportunity Trust PLC, with shareholders able to elect to receive new AJOT shares or cash for up to half of their holdings. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered