Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 174.00p on 20-06-2025 at 18:50:05
Change -1.00p -0.57%
Buy 174.00p
Sell 172.50p
Buy / Sell AJOT Shares
Last Trade: Buy 3,270.00 at 174.00p
Day's Volume: 613,946
Last Close: 174.00p
Open: 175.50p
ISIN: GB00BD6H5D36
Day's Range 171.50p - 175.50p
52wk Range: 120.50p - 175.50p
Market Capitalisation: £236m
VWAP: 173.19211p
Shares in Issue: 136m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,270 174.00p SI Trade
16:46:38 - 20-Jun-25
Buy* 10,703 174.00p Ordinary
16:43:06 - 20-Jun-25
Unknown* 99,793 174.00p Uncrossing Trade
16:35:19 - 20-Jun-25
Buy* 425 174.00p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 651 173.50p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 48 172.50p Automatic Execution
16:19:03 - 20-Jun-25
Sell* 918 172.50p Automatic Execution
16:19:03 - 20-Jun-25
Sell* 99,958 173.00p Automatic Execution
16:01:26 - 20-Jun-25
Buy* 722 173.00p Automatic Execution
15:47:56 - 20-Jun-25
Sell* 1,100 173.00p Automatic Execution
15:47:56 - 20-Jun-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 175.50 175.50 171.50 174.00 613,946
19th Jun 2025 (Thu) 174.00 175.50 173.50 175.00 170,325
18th Jun 2025 (Wed) 173.00 173.50 173.00 173.50 280,091
17th Jun 2025 (Tue) 172.50 172.50 170.00 172.00 98,198
16th Jun 2025 (Mon) 170.50 172.00 170.00 171.00 1,312,187
13th Jun 2025 (Fri) 170.50 171.50 170.00 171.00 98,712
12th Jun 2025 (Thu) 169.00 171.50 169.00 171.50 195,476
11th Jun 2025 (Wed) 168.50 171.00 168.50 171.00 335,534
10th Jun 2025 (Tue) 167.50 169.50 167.50 168.50 240,238
9th Jun 2025 (Mon) 169.00 169.50 168.50 169.00 232,774
6th Jun 2025 (Fri) 166.50 169.50 166.50 169.00 344,134
5th Jun 2025 (Thu) 166.50 169.00 166.50 168.50 362,520
4th Jun 2025 (Wed) 168.00 168.00 166.50 167.50 253,047
3rd Jun 2025 (Tue) 167.00 167.00 166.50 166.50 334,850
2nd Jun 2025 (Mon) 164.50 167.00 164.50 167.00 255,714
30th May 2025 (Fri) 165.00 166.00 165.00 165.50 118,128
29th May 2025 (Thu) 162.00 164.00 162.00 164.00 149,091
28th May 2025 (Wed) 154.00 161.50 154.00 161.50 123,860
27th May 2025 (Tue) 155.00 161.50 155.00 161.50 602,275
26th May 2025 (Mon) 158.00 158.00 158.00 158.00 0
23rd May 2025 (Fri) 159.00 160.50 156.00 158.00 181,421
22nd May 2025 (Thu) 159.50 160.50 159.50 160.50 78,043
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
20th Jun 2025 12:06 pm RNS Net Asset Value(s)
19th Jun 2025 12:23 pm RNS Net Asset Value(s)
18th Jun 2025 12:14 pm RNS Net Asset Value(s)
17th Jun 2025 12:15 pm RNS Net Asset Value(s)
16th Jun 2025 12:52 pm RNS Net Asset Value(s)
13th Jun 2025 10:36 am RNS Net Asset Value(s)
12th Jun 2025 11:01 am RNS Net Asset Value(s)
11th Jun 2025 12:05 pm RNS Net Asset Value(s)
10th Jun 2025 3:50 pm RNS Monthly Update
10th Jun 2025 11:12 am RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AVI Japan Opportunity beats benchmark in 2024, ups dividend

7th Apr 2025 11:43

(Alliance News) - AVI Japan Opportunity Trust PLC on Monday reported a sharp rise in net asset value return and earnings for 2024, outperforming its benchmark index and lifting its annual dividend. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered