| Price | 179.00p on 18-09-2026 at 08:15:08 |
|---|---|
| Change | -2.00p -1.1% |
| Buy | 179.00p |
| Sell | 176.50p |
| Last Trade: | Buy 70.00 at 179.00p |
| Day's Volume: | 60,540 |
| Last Close: | 181.00p |
| Open: | 179.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 177.00p - 179.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £398.00m |
| VWAP: | 177.3518p |
| Shares in Issue: | 222.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 179.00p | Automatic Execution |
09:01:47 - 18-Sep-26 |
| Sell* | 5 | 176.853p | Negotiated Trade |
09:01:42 - 18-Sep-26 |
| Sell* | 50,000 | 177.00p | Negotiated Trade |
08:55:27 - 18-Sep-26 |
| Sell* | 207 | 177.00p | Automatic Execution |
08:51:05 - 18-Sep-26 |
| Sell* | 2,000 | 177.00p | Automatic Execution |
08:51:05 - 18-Sep-26 |
| Sell* | 2,820 | 177.575p | Ordinary |
08:48:37 - 18-Sep-26 |
| Sell* | 2,000 | 179.00p | Automatic Execution |
08:47:53 - 18-Sep-26 |
| Buy* | 26 | 184.5999p | Ordinary |
08:32:09 - 18-Sep-26 |
| Sell* | 164 | 182.1643p | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 2,131 | 182.171p | Negotiated Trade |
08:28:06 - 18-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 12:43 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 16th Sep 2026 2:11 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 3:14 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:58 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 12:34 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 1:39 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Sep 2026 1:59 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 3:29 pm | RNS | Tender Offer for Largest Portfolio Holding |
