| Price | 166.50p on 24-11-2025 at 17:53:48 |
|---|---|
| Change | 1.50p 0.91% |
| Buy | 170.00p |
| Sell | 166.50p |
| Last Trade: | Unknown 15,806.00 at 166.50p |
| Day's Volume: | 307,324 |
| Last Close: | 166.50p |
| Open: | 166.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 166.50p - 166.50p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £226.17m |
| VWAP: | 167.00834p |
| Shares in Issue: | 135.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,806 | 166.50p | SI Trade |
16:53:48 - 24-Nov-25 |
| Sell* | 97 | 166.50p | Automatic Execution |
16:35:11 - 24-Nov-25 |
| Sell* | 11,920 | 166.50p | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 15 | 166.50p | Automatic Execution |
16:29:52 - 24-Nov-25 |
| Sell* | 48 | 166.50p | Automatic Execution |
16:29:51 - 24-Nov-25 |
| Sell* | 5,000 | 166.50p | Automatic Execution |
16:29:51 - 24-Nov-25 |
| Buy* | 236 | 168.52p | Ordinary |
15:59:35 - 24-Nov-25 |
| Buy* | 4 | 170.00p | SI Trade |
15:43:03 - 24-Nov-25 |
| Buy* | 2 | 168.76p | Ordinary |
15:24:01 - 24-Nov-25 |
| Sell* | 10,771 | 167.10p | Negotiated Trade |
14:33:15 - 24-Nov-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 3:28 pm | RNS | Investment Manager Share Transaction |
| 19th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 1:38 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:04 pm | RNS | Monthly Update |
| 14th Nov 2025 11:31 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:30 am | RNS | Net Asset Value(s) |
