| Price | 171.00p on 14-08-2026 at 16:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 172.00p |
| Sell | 171.00p |
| Last Trade: | Sell 1,293.00 at 171.00p |
| Day's Volume: | 1,189,359 |
| Last Close: | 171.00p |
| Open: | 171.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 170.50p - 171.50p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £380.30m |
| VWAP: | 171.70566p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,293 | 171.00p | Automatic Execution |
16:35:50 - 14-Aug-26 |
| Sell* | 509 | 171.00p | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Sell* | 1,160 | 171.00p | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Sell* | 7,500 | 171.00p | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Buy* | 8,763 | 171.2553p | Ordinary |
16:26:08 - 14-Aug-26 |
| Buy* | 585 | 171.51p | Ordinary |
16:22:03 - 14-Aug-26 |
| Buy* | 4 | 172.00p | SI Trade |
16:04:42 - 14-Aug-26 |
| Unknown* | 0 | 172.00p | SI Trade |
16:04:42 - 14-Aug-26 |
| Unknown* | 555,000 | 171.75p | Negotiated Trade |
15:21:27 - 14-Aug-26 |
| Unknown* | 555,000 | 171.75p | Negotiated Trade |
15:21:20 - 14-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 4:26 pm | RNS | Monthly Update - July 2026 |
| 12th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 12:09 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 8:16 am | RNS | Agreement to sell AVI to Pacific Asset Management |
