Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 158.50p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 158.50p
Sell 155.50p
Buy / Sell AJOT Shares
Last Trade: Buy 11,150.00 at 158.50p
Day's Volume: 0
Last Close: 158.50p
Open: 0.00p
ISIN: GB00BD6H5D36
Day's Range 0.00p - 0.00p
52wk Range: 120.50p - 167.00p
Market Capitalisation: £215m
VWAP: 0.00p
Shares in Issue: 136m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,150 158.50p Ordinary
16:35:59 - 17-Apr-25
Buy* 32 158.50p Suspected BUY Trade
16:35:25 - 17-Apr-25
Buy* 1,600 158.467p Ordinary
16:13:53 - 17-Apr-25
Sell* 5,250 156.00p Ordinary
15:58:42 - 17-Apr-25
Sell* 5,250 155.50p Ordinary
15:58:33 - 17-Apr-25
Buy* 11,150 158.25p Ordinary
15:52:25 - 17-Apr-25
Buy* 11,150 157.50p Ordinary
14:29:31 - 17-Apr-25
Unknown* 0 155.50p SI Trade
14:21:19 - 17-Apr-25
Unknown* 26,560 156.9425p Ordinary
14:16:14 - 17-Apr-25
Buy* 8,977 156.9425p Ordinary
13:40:12 - 17-Apr-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 158.50 158.50 158.50 158.50 118,614
16th Apr 2025 (Wed) 152.50 152.50 152.50 157.50 47,049
15th Apr 2025 (Tue) 157.50 158.50 157.50 157.25 71,275
14th Apr 2025 (Mon) 155.00 159.00 155.00 159.00 198,609
11th Apr 2025 (Fri) 152.00 157.50 152.00 154.00 128,466
10th Apr 2025 (Thu) 158.50 159.00 153.00 153.00 361,661
9th Apr 2025 (Wed) 150.00 150.50 145.00 146.00 141,691
8th Apr 2025 (Tue) 149.50 153.00 148.50 150.00 534,014
7th Apr 2025 (Mon) 137.00 150.00 134.50 142.00 793,188
4th Apr 2025 (Fri) 148.00 148.00 143.00 144.00 622,193
3rd Apr 2025 (Thu) 155.50 155.50 149.00 150.75 378,901
2nd Apr 2025 (Wed) 157.50 157.50 157.00 157.50 61,910
1st Apr 2025 (Tue) 158.50 158.50 158.00 158.00 111,350
31st Mar 2025 (Mon) 157.50 158.00 152.50 158.00 899,514
28th Mar 2025 (Fri) 161.00 161.00 159.00 159.00 637,403
27th Mar 2025 (Thu) 163.50 163.50 161.00 161.00 129,225
26th Mar 2025 (Wed) 163.00 163.00 161.00 161.00 124,072
25th Mar 2025 (Tue) 162.50 163.00 162.50 163.00 764,221
24th Mar 2025 (Mon) 161.00 161.50 160.00 160.50 432,962
21st Mar 2025 (Fri) 161.00 163.00 159.00 160.00 303,831
20th Mar 2025 (Thu) 161.00 161.50 160.00 160.00 242,070
19th Mar 2025 (Wed) 162.50 162.50 160.00 161.25 208,591
18th Mar 2025 (Tue) 160.50 162.00 160.00 161.25 587,478
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
17th Apr 2025 11:51 am RNS Net Asset Value(s)
16th Apr 2025 12:49 pm RNS Net Asset Value(s)
15th Apr 2025 12:14 pm RNS Net Asset Value(s)
11th Apr 2025 11:20 am RNS Net Asset Value(s)
10th Apr 2025 5:50 pm RNS Transaction in Own Shares
10th Apr 2025 2:01 pm RNS Monthly Update
10th Apr 2025 10:46 am RNS Net Asset Value(s)
9th Apr 2025 1:27 pm RNS Net Asset Value(s)
8th Apr 2025 5:40 pm RNS AVI Urges Rohto to Focus on Core Businesses
8th Apr 2025 12:16 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AVI Japan Opportunity beats benchmark in 2024, ups dividend

7th Apr 2025 11:43

(Alliance News) - AVI Japan Opportunity Trust PLC on Monday reported a sharp rise in net asset value return and earnings for 2024, outperforming its benchmark index and lifting its annual dividend. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered