| Price | 172.00p on 02-09-2026 at 18:35:07 |
|---|---|
| Change | 0.50p 0.29% |
| Buy | 173.00p |
| Sell | 171.00p |
| Last Trade: | Unknown 7,701.00 at 172.00p |
| Day's Volume: | 222,023 |
| Last Close: | 172.00p |
| Open: | 170.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 170.00p - 172.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £382.53m |
| VWAP: | 170.48602p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,701 | 172.00p | OTC Trade |
17:07:47 - 02-Sep-26 |
| Sell* | 35,000 | 170.00p | Ordinary |
16:46:37 - 02-Sep-26 |
| Sell* | 14,845 | 172.00p | Uncrossing Trade |
16:35:24 - 02-Sep-26 |
| Buy* | 6 | 173.00p | SI Trade |
16:29:54 - 02-Sep-26 |
| Sell* | 54 | 170.12p | Ordinary |
16:23:12 - 02-Sep-26 |
| Sell* | 591 | 170.00p | Ordinary |
16:17:37 - 02-Sep-26 |
| Sell* | 13,435 | 170.7159p | Negotiated Trade |
16:00:57 - 02-Sep-26 |
| Unknown* | 13,435 | 170.75p | Ordinary |
15:59:39 - 02-Sep-26 |
| Buy* | 29,013 | 171.45p | Ordinary |
15:45:57 - 02-Sep-26 |
| Buy* | 1,712 | 172.00p | Automatic Execution |
15:39:46 - 02-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 12:53 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 2:46 pm | RNS | Net Asset Value(s) |
| 28th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:46 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 2:18 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 1:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
