| Price | 165.00p on 05-12-2025 at 17:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 166.00p |
| Sell | 165.00p |
| Last Trade: | Buy 10,556.00 at 165.00p |
| Day's Volume: | 356,910 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 164.00p - 167.00p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £406.75m |
| VWAP: | 165.25365p |
| Shares in Issue: | 246.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,556 | 165.00p | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 684 | 165.3888p | Ordinary |
16:27:40 - 05-Dec-25 |
| Buy* | 11 | 166.00p | SI Trade |
16:26:04 - 05-Dec-25 |
| Buy* | 102 | 167.00p | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 28 | 165.00p | SI Trade |
16:20:11 - 05-Dec-25 |
| Sell* | 316 | 165.00p | Automatic Execution |
16:20:11 - 05-Dec-25 |
| Sell* | 12,000 | 165.78p | Ordinary |
16:08:47 - 05-Dec-25 |
| Buy* | 2 | 167.00p | SI Trade |
15:52:20 - 05-Dec-25 |
| Sell* | 6 | 165.00p | SI Trade |
15:52:20 - 05-Dec-25 |
| Sell* | 2,344 | 165.25p | Ordinary |
15:18:06 - 05-Dec-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:44 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 12:56 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:06 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 1:48 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:58 am | RNS | Total Voting Rights |
| 28th Nov 2025 1:56 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 5:30 pm | RNS | Avi Japan Opportunity Trust |
| 27th Nov 2025 1:15 pm | RNS | Net Asset Value(s) |
