| Price | 170.50p on 23-12-2025 at 19:10:04 |
|---|---|
| Change | 2.50p 1.49% |
| Buy | 172.50p |
| Sell | 170.50p |
| Last Trade: | Unknown 33,500.00 at 170.35p |
| Day's Volume: | 240,098 |
| Last Close: | 170.50p |
| Open: | 170.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 169.50p - 170.50p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £416.55m |
| VWAP: | 169.81241p |
| Shares in Issue: | 244.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,500 | 170.35p | Negotiated Trade |
16:37:19 - 23-Dec-25 |
| Sell* | 1,798 | 170.50p | Uncrossing Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 242 | 170.50p | Automatic Execution |
16:20:19 - 23-Dec-25 |
| Buy* | 10,000 | 171.3698p | Ordinary |
16:19:59 - 23-Dec-25 |
| Buy* | 2,904 | 170.8643p | Ordinary |
16:11:48 - 23-Dec-25 |
| Sell* | 7 | 169.50p | SI Trade |
16:07:53 - 23-Dec-25 |
| Buy* | 4 | 172.00p | SI Trade |
16:07:53 - 23-Dec-25 |
| Sell* | 214 | 169.50p | Automatic Execution |
16:03:12 - 23-Dec-25 |
| Sell* | 2,276 | 170.464p | Ordinary |
15:53:43 - 23-Dec-25 |
| Sell* | 295 | 170.464p | Ordinary |
15:50:00 - 23-Dec-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:44 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 12:53 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 12:04 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 3:16 pm | RNS | Monthly Update |
| 16th Dec 2025 12:38 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 6:07 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 1:27 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 5:37 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 11:13 am | RNS | Net Asset Value(s) |
