Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	173.00p on 02-11-2026 at 10:22:38
Change	-3.50p -1.98%
Buy	173.50p
Sell	173.00p

Last Trade:	Buy 1,546.00 at 173.409p
Day's Volume:	30,730
Last Close:	176.50p
Open:	174.50p
ISIN:	GB00BD6H5D36

Day's Range	173.00p - 174.50p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£379.68m
VWAP:	173.59547p
Shares in Issue:	219.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	1,546	173.409p	SI Trade	10:22:38 - 02-Nov-26
Sell*	4,374	173.0574p	Ordinary	09:29:50 - 02-Nov-26
Buy*	2	173.50p	SI Trade	09:29:13 - 02-Nov-26
Unknown*	0	172.50p	SI Trade	09:26:06 - 02-Nov-26
Buy*	30	173.3499p	Ordinary	09:19:01 - 02-Nov-26
Buy*	2	173.50p	SI Trade	09:15:37 - 02-Nov-26
Buy*	4	173.50p	SI Trade	09:13:07 - 02-Nov-26
Sell*	3,617	172.61p	Ordinary	08:54:09 - 02-Nov-26
Sell*	2,898	172.61p	Ordinary	08:52:36 - 02-Nov-26
Buy*	14	173.3499p	Ordinary	08:43:43 - 02-Nov-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	174.50	174.50	173.00	176.50	30,730
30th Oct 2026 (Fri)	175.00	177.00	175.00	176.50	194,102
29th Oct 2026 (Thu)	180.00	180.00	176.00	176.00	135,634
28th Oct 2026 (Wed)	179.00	179.00	178.00	179.00	122,480
27th Oct 2026 (Tue)	177.50	180.50	177.50	179.50	276,492
26th Oct 2026 (Mon)	176.00	180.00	176.00	179.00	108,373
23rd Oct 2026 (Fri)	176.50	177.00	175.00	177.00	783,627
22nd Oct 2026 (Thu)	177.00	178.00	177.00	178.75	249,232
21st Oct 2026 (Wed)	176.00	178.50	176.00	177.00	167,826
20th Oct 2026 (Tue)	176.00	179.00	175.50	176.50	167,361
19th Oct 2026 (Mon)	178.50	181.00	178.50	181.00	116,447
16th Oct 2026 (Fri)	182.00	182.00	179.50	181.00	100,941
15th Oct 2026 (Thu)	177.50	181.00	177.50	181.00	99,901
14th Oct 2026 (Wed)	183.00	183.00	180.50	182.00	148,014
13th Oct 2026 (Tue)	179.50	183.00	179.50	183.00	858,910
12th Oct 2026 (Mon)	178.50	179.00	178.50	179.00	142,056
9th Oct 2026 (Fri)	181.00	181.00	178.00	179.50	136,909
8th Oct 2026 (Thu)	178.50	180.00	178.00	179.00	160,068
7th Oct 2026 (Wed)	181.00	181.00	178.00	181.00	161,548
6th Oct 2026 (Tue)	182.50	182.50	180.00	181.00	1,975,783
5th Oct 2026 (Mon)	180.00	180.50	180.00	180.00	151,085
2nd Oct 2026 (Fri)	178.50	183.50	178.50	183.50	105,048

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
30th Oct 2026 5:17 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:10 pm	RNS	Net Asset Value(s)
29th Oct 2026 1:27 pm	RNS	Net Asset Value(s)
29th Oct 2026 9:41 am	RNS	Tender Offer for a Top 10 Portfolio Holding
28th Oct 2026 1:36 pm	RNS	Net Asset Value(s)
27th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
26th Oct 2026 1:41 pm	RNS	Net Asset Value(s)
23rd Oct 2026 12:28 pm	RNS	Net Asset Value(s)
22nd Oct 2026 12:15 pm	RNS	Net Asset Value(s)
21st Oct 2026 1:29 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,737.61

Change7.83