Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	174.00p on 02-11-2026 at 19:35:06
Change	-2.50p -1.42%
Buy	176.50p
Sell	174.00p

Last Trade:	Sell 4,581.00 at 174.00p
Day's Volume:	104,585
Last Close:	174.00p
Open:	174.50p
ISIN:	GB00BD6H5D36

Day's Range	173.00p - 174.50p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£381.87m
VWAP:	173.4625p
Shares in Issue:	219.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Sell*	4,581	174.00p	Uncrossing Trade	16:35:16 - 02-Nov-26
Sell*	600	174.50p	Automatic Execution	16:28:11 - 02-Nov-26
Sell*	71	174.00p	Automatic Execution	16:28:11 - 02-Nov-26
Buy*	1,800	174.50p	Automatic Execution	16:28:11 - 02-Nov-26
Sell*	253	174.1806p	Ordinary	16:22:01 - 02-Nov-26
Sell*	12	174.00p	Automatic Execution	16:20:53 - 02-Nov-26
Unknown*	106	174.00p	Ordinary	16:12:15 - 02-Nov-26
Unknown*	116	174.00p	Ordinary	15:43:19 - 02-Nov-26
Sell*	7,212	174.00p	SI Trade	15:43:04 - 02-Nov-26
Buy*	7,003	174.00p	Automatic Execution	15:43:04 - 02-Nov-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	174.50	174.50	173.00	174.00	104,585
30th Oct 2026 (Fri)	175.00	177.00	175.00	176.50	194,102
29th Oct 2026 (Thu)	180.00	180.00	176.00	176.00	135,634
28th Oct 2026 (Wed)	179.00	179.00	178.00	179.00	122,480
27th Oct 2026 (Tue)	177.50	180.50	177.50	179.50	276,492
26th Oct 2026 (Mon)	176.00	180.00	176.00	179.00	108,373
23rd Oct 2026 (Fri)	176.50	177.00	175.00	177.00	783,627
22nd Oct 2026 (Thu)	177.00	178.00	177.00	178.75	249,232
21st Oct 2026 (Wed)	176.00	178.50	176.00	177.00	167,826
20th Oct 2026 (Tue)	176.00	179.00	175.50	176.50	167,361
19th Oct 2026 (Mon)	178.50	181.00	178.50	181.00	116,447
16th Oct 2026 (Fri)	182.00	182.00	179.50	181.00	100,941
15th Oct 2026 (Thu)	177.50	181.00	177.50	181.00	99,901
14th Oct 2026 (Wed)	183.00	183.00	180.50	182.00	148,014
13th Oct 2026 (Tue)	179.50	183.00	179.50	183.00	858,910
12th Oct 2026 (Mon)	178.50	179.00	178.50	179.00	142,056
9th Oct 2026 (Fri)	181.00	181.00	178.00	179.50	136,909
8th Oct 2026 (Thu)	178.50	180.00	178.00	179.00	160,068
7th Oct 2026 (Wed)	181.00	181.00	178.00	181.00	161,548
6th Oct 2026 (Tue)	182.50	182.50	180.00	181.00	1,975,783
5th Oct 2026 (Mon)	180.00	180.50	180.00	180.00	151,085
2nd Oct 2026 (Fri)	178.50	183.50	178.50	183.50	105,048

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
30th Oct 2026 5:17 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:10 pm	RNS	Net Asset Value(s)
29th Oct 2026 1:27 pm	RNS	Net Asset Value(s)
29th Oct 2026 9:41 am	RNS	Tender Offer for a Top 10 Portfolio Holding
28th Oct 2026 1:36 pm	RNS	Net Asset Value(s)
27th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
26th Oct 2026 1:41 pm	RNS	Net Asset Value(s)
23rd Oct 2026 12:28 pm	RNS	Net Asset Value(s)
22nd Oct 2026 12:15 pm	RNS	Net Asset Value(s)
21st Oct 2026 1:29 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55