Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	180.00p on 15-10-2026 at 14:38:02
Change	-2.00p -1.1%
Buy	181.00p
Sell	178.00p

Last Trade:	Buy 1.00 at 180.00p
Day's Volume:	48,763
Last Close:	182.00p
Open:	177.50p
ISIN:	GB00BD6H5D36

Day's Range	177.50p - 180.00p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£395.30m
VWAP:	179.49255p
Shares in Issue:	219.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	1	180.00p	Automatic Execution	15:20:06 - 15-Oct-26
Buy*	787	180.00p	Automatic Execution	15:20:03 - 15-Oct-26
Buy*	2,792	180.00p	Automatic Execution	15:20:03 - 15-Oct-26
Unknown*	8,925	180.00p	Automatic Execution	15:20:03 - 15-Oct-26
Buy*	9,053	180.00p	Automatic Execution	15:20:03 - 15-Oct-26
Buy*	2,000	180.00p	Automatic Execution	15:20:03 - 15-Oct-26
Buy*	6,113	179.7488p	Ordinary	14:17:19 - 15-Oct-26
Sell*	2,138	177.50p	Automatic Execution	14:06:19 - 15-Oct-26
Sell*	3,265	177.50p	Automatic Execution	14:06:19 - 15-Oct-26
Unknown*	0	176.50p	SI Trade	13:58:00 - 15-Oct-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	183.00	183.00	180.50	182.00	148,014
13th Oct 2026 (Tue)	179.50	183.00	179.50	183.00	858,910
12th Oct 2026 (Mon)	178.50	179.00	178.50	179.00	142,056
9th Oct 2026 (Fri)	181.00	181.00	178.00	179.50	136,909
8th Oct 2026 (Thu)	178.50	180.00	178.00	179.00	160,068
7th Oct 2026 (Wed)	181.00	181.00	178.00	181.00	161,548
6th Oct 2026 (Tue)	182.50	182.50	180.00	181.00	1,975,783
5th Oct 2026 (Mon)	180.00	180.50	180.00	180.00	151,085
2nd Oct 2026 (Fri)	178.50	183.50	178.50	183.50	105,048
1st Oct 2026 (Thu)	181.50	181.50	178.50	178.50	86,259
30th Sep 2026 (Wed)	182.00	182.00	180.50	181.00	301,571
29th Sep 2026 (Tue)	180.00	182.50	180.00	182.00	217,290
28th Sep 2026 (Mon)	182.00	183.00	179.50	181.50	622,427
25th Sep 2026 (Fri)	180.00	182.00	178.50	181.00	505,386
24th Sep 2026 (Thu)	179.50	179.50	177.50	178.50	1,275,472
23rd Sep 2026 (Wed)	177.50	178.50	176.50	178.00	530,091
22nd Sep 2026 (Tue)	181.50	182.00	176.50	177.00	104,568
21st Sep 2026 (Mon)	178.00	179.50	177.00	179.00	442,329
18th Sep 2026 (Fri)	179.00	179.00	176.50	176.50	1,051,025
17th Sep 2026 (Thu)	180.50	182.00	179.50	181.00	497,490
16th Sep 2026 (Wed)	176.00	180.50	176.00	180.50	139,133
15th Sep 2026 (Tue)	172.00	176.50	172.00	176.50	183,717

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
14th Oct 2026 11:43 am	RNS	Net Asset Value(s)
13th Oct 2026 1:04 pm	RNS	Net Asset Value(s)
12th Oct 2026 5:26 pm	RNS	Transaction in Own Shares
12th Oct 2026 4:54 pm	RNS	Monthly Update - September 2026
12th Oct 2026 1:40 pm	RNS	Net Asset Value(s)
9th Oct 2026 3:14 pm	RNS	Net Asset Value(s)
8th Oct 2026 2:10 pm	RNS	Net Asset Value(s)
7th Oct 2026 5:02 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
6th Oct 2026 5:28 pm	RNS	Transaction in Own Shares

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,836.18

Change111.32