Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	164.50p on 15-07-2026 at 16:15:07
Change	-3.00p -1.79%
Buy	167.50p
Sell	165.00p

Last Trade:	Sell 16.00 at 164.487p
Day's Volume:	312,539
Last Close:	164.50p
Open:	167.00p
ISIN:	GB00BD6H5D36

Day's Range	164.50p - 167.00p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£365.85m
VWAP:	166.77401p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Sell*	16	164.487p	SI Trade Suspected SELL Trade	16:47:06 - 15-Jul-26
Sell*	789	165.50p	Automatic Execution	16:29:18 - 15-Jul-26
Sell*	5,377	165.50p	Automatic Execution	16:29:18 - 15-Jul-26
Buy*	28	167.50p	SI Trade	16:26:29 - 15-Jul-26
Buy*	2	167.50p	SI Trade	16:26:29 - 15-Jul-26
Sell*	3,746	165.50p	Automatic Execution	16:13:26 - 15-Jul-26
Sell*	1,631	165.50p	Automatic Execution	16:13:21 - 15-Jul-26
Buy*	11	166.00p	Automatic Execution	16:13:21 - 15-Jul-26
Sell*	5,377	165.50p	Automatic Execution	16:13:21 - 15-Jul-26
Sell*	675	165.50p	Automatic Execution	16:13:21 - 15-Jul-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	165.00	167.50	164.50	167.50	73,447
13th Jul 2026 (Mon)	165.00	166.00	164.50	166.00	93,096
10th Jul 2026 (Fri)	164.50	169.00	164.50	165.00	191,064
9th Jul 2026 (Thu)	164.00	169.00	164.00	167.00	137,194
8th Jul 2026 (Wed)	166.00	168.00	165.00	166.50	234,817
7th Jul 2026 (Tue)	167.00	167.00	167.00	167.00	116,837
6th Jul 2026 (Mon)	167.50	168.00	167.00	168.00	141,179
3rd Jul 2026 (Fri)	169.00	170.00	167.50	170.00	91,627
2nd Jul 2026 (Thu)	166.00	169.50	166.00	167.00	217,459
1st Jul 2026 (Wed)	166.50	166.50	165.50	166.50	127,448
30th Jun 2026 (Tue)	161.50	166.50	161.50	166.50	306,967
29th Jun 2026 (Mon)	161.00	163.00	159.50	161.50	304,506
26th Jun 2026 (Fri)	156.50	158.50	156.50	158.50	262,975
25th Jun 2026 (Thu)	157.00	157.50	155.50	157.50	171,456
24th Jun 2026 (Wed)	155.50	158.50	155.50	158.50	265,551
23rd Jun 2026 (Tue)	159.00	159.00	155.50	155.50	384,445
22nd Jun 2026 (Mon)	159.00	163.50	159.00	161.50	173,234
19th Jun 2026 (Fri)	160.00	162.00	159.00	160.00	281,521
18th Jun 2026 (Thu)	160.00	163.00	160.00	160.50	210,053
17th Jun 2026 (Wed)	161.00	162.00	160.50	161.00	421,302
16th Jun 2026 (Tue)	164.00	164.00	160.50	161.50	344,006
15th Jun 2026 (Mon)	166.50	166.50	160.50	162.00	276,410

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
14th Jul 2026 11:08 am	RNS	Net Asset Value(s)
13th Jul 2026 1:58 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:00 pm	RNS	Net Asset Value(s)
10th Jul 2026 11:14 am	RNS	Monthly Update - June 2026
9th Jul 2026 12:56 pm	RNS	Net Asset Value(s)
8th Jul 2026 12:13 pm	RNS	Net Asset Value(s)
7th Jul 2026 12:27 pm	RNS	Net Asset Value(s)
6th Jul 2026 1:58 pm	RNS	Net Asset Value(s)
3rd Jul 2026 12:03 pm	RNS	Net Asset Value(s)
2nd Jul 2026 12:26 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47