| Price | 178.50p on 10-04-2026 at 15:08:03 |
|---|---|
| Change | 1.00p 0.56% |
| Buy | 178.50p |
| Sell | 177.00p |
| Last Trade: | Unknown 0.00 at 177.00p |
| Day's Volume: | 161,774 |
| Last Close: | 177.50p |
| Open: | 178.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 178.50p - 178.50p |
| 52wk Range: | 152.50p - 194.00p |
| Market Capitalisation: | £397.56m |
| VWAP: | 177.85928p |
| Shares in Issue: | 222.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 177.00p | SI Trade |
16:08:03 - 10-Apr-26 |
| Buy* | 27 | 178.50p | SI Trade |
16:08:03 - 10-Apr-26 |
| Buy* | 614 | 178.50p | Automatic Execution |
16:08:03 - 10-Apr-26 |
| Buy* | 4,000 | 177.8361p | Ordinary |
16:01:26 - 10-Apr-26 |
| Sell* | 3 | 177.015p | Ordinary |
15:59:04 - 10-Apr-26 |
| Buy* | 223 | 178.00p | Ordinary |
15:46:47 - 10-Apr-26 |
| Sell* | 1,515 | 177.1515p | Ordinary |
15:19:06 - 10-Apr-26 |
| Sell* | 11,200 | 177.645p | Ordinary |
15:15:51 - 10-Apr-26 |
| Sell* | 10,081 | 177.6433p | Ordinary |
15:08:24 - 10-Apr-26 |
| Sell* | 5 | 177.645p | Ordinary |
14:49:24 - 10-Apr-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 1:07 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:04 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:04 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:09 am | RNS | Total Voting Rights |
| 31st Mar 2026 3:55 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:00 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:10 pm | RNS | Net Asset Value(s) |
