| Price | 175.00p on 04-09-2026 at 13:08:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.50p |
| Sell | 173.00p |
| Last Trade: | Buy 3,163.00 at 174.6113p |
| Day's Volume: | 94,554 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £389.20m |
| VWAP: | 173.86829p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,163 | 174.6113p | Ordinary |
14:08:39 - 04-Sep-26 |
| Sell* | 748 | 173.75p | Ordinary |
13:02:24 - 04-Sep-26 |
| Buy* | 564 | 174.932p | Ordinary |
12:46:34 - 04-Sep-26 |
| Sell* | 5,000 | 174.3815p | Ordinary |
12:18:33 - 04-Sep-26 |
| Sell* | 3,119 | 174.3815p | Ordinary |
12:08:39 - 04-Sep-26 |
| Buy* | 3 | 176.00p | SI Trade |
11:58:49 - 04-Sep-26 |
| Buy* | 1 | 176.00p | SI Trade |
11:58:49 - 04-Sep-26 |
| Buy* | 38 | 176.00p | SI Trade |
11:11:18 - 04-Sep-26 |
| Buy* | 17 | 176.00p | SI Trade |
11:11:13 - 04-Sep-26 |
| Buy* | 3,950 | 174.977p | Ordinary |
10:52:45 - 04-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:53 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 2:46 pm | RNS | Net Asset Value(s) |
| 28th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:46 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 2:18 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 1:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
