| Price | 173.00p on 15-04-2026 at 18:10:05 |
|---|---|
| Change | -3.00p -1.7% |
| Buy | 175.00p |
| Sell | 173.00p |
| Last Trade: | Buy 55.00 at 172.986p |
| Day's Volume: | 151,829 |
| Last Close: | 173.00p |
| Open: | 174.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 173.00p - 174.00p |
| 52wk Range: | 154.00p - 194.00p |
| Market Capitalisation: | £384.75m |
| VWAP: | 174.30404p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 172.986p | SI Trade Negotiated Trade |
16:47:09 - 15-Apr-26 |
| Unknown* | 51,904 | 174.00p | Negotiated Trade |
16:37:11 - 15-Apr-26 |
| Sell* | 3,330 | 173.00p | Uncrossing Trade |
16:35:09 - 15-Apr-26 |
| Buy* | 8 | 175.00p | SI Trade |
16:18:56 - 15-Apr-26 |
| Sell* | 2,783 | 173.44p | Ordinary |
16:05:50 - 15-Apr-26 |
| Buy* | 232 | 174.699p | Ordinary |
15:28:45 - 15-Apr-26 |
| Buy* | 5 | 175.00p | SI Trade |
15:26:32 - 15-Apr-26 |
| Sell* | 41 | 173.00p | Automatic Execution |
15:26:32 - 15-Apr-26 |
| Sell* | 4,227 | 173.44p | Ordinary |
15:25:11 - 15-Apr-26 |
| Buy* | 2,730 | 174.699p | Ordinary |
15:25:11 - 15-Apr-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 12:24 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 12:49 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 1:07 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:04 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:04 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:09 am | RNS | Total Voting Rights |
