| Price | 175.50p on 07-04-2026 at 13:41:33 |
|---|---|
| Change | 1.50p 0.86% |
| Buy | 175.50p |
| Sell | 172.50p |
| Last Trade: | Buy 4,743.00 at 174.2229p |
| Day's Volume: | 274,235 |
| Last Close: | 174.00p |
| Open: | 171.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 171.00p - 175.50p |
| 52wk Range: | 145.00p - 194.00p |
| Market Capitalisation: | £390.88m |
| VWAP: | 173.35159p |
| Shares in Issue: | 222.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,743 | 174.2229p | Ordinary |
14:21:27 - 07-Apr-26 |
| Unknown* | 0 | 172.50p | SI Trade |
14:19:04 - 07-Apr-26 |
| Buy* | 4 | 175.50p | Automatic Execution |
14:17:08 - 07-Apr-26 |
| Buy* | 14,350 | 174.147p | Ordinary |
13:59:19 - 07-Apr-26 |
| Sell* | 395 | 173.00p | Ordinary |
13:55:56 - 07-Apr-26 |
| Buy* | 23,148 | 174.2229p | Ordinary |
13:55:47 - 07-Apr-26 |
| Sell* | 225 | 172.50p | SI Trade |
13:55:39 - 07-Apr-26 |
| Sell* | 12,000 | 172.70p | Ordinary |
13:51:37 - 07-Apr-26 |
| Sell* | 12,000 | 172.50p | Ordinary |
13:51:27 - 07-Apr-26 |
| Sell* | 170 | 172.50p | SI Trade |
13:33:43 - 07-Apr-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:04 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:09 am | RNS | Total Voting Rights |
| 31st Mar 2026 3:55 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:00 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:10 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:06 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 12:15 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:43 am | RNS | Net Asset Value(s) |
