Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 06-12-2019 at 16:30:00
Change 2.00 1.74%
Buy 117.00
Sell 113.00
Buy / Sell AJOT Shares
Sponsored Financial Content
Last Trade: Sell 2,603 at 114.35p
Day's Volume: 44,659
Last Close: 115.00p
Open: 117.00p
ISIN: GB00BD6H5D36
Day's Range 117.00p - 117.00p
52wk Range: 98.95p - 117.00p
Market Capitalisation: £133m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,603114.35Ordinary
12:51:41 - 06-Dec-19
Sell*17,490114.35Ordinary
12:38:36 - 06-Dec-19
Sell*100113.51Ordinary
11:30:03 - 06-Dec-19
Sell*6,996114.35Ordinary
11:24:26 - 06-Dec-19
Sell*331114.35Ordinary
10:53:43 - 06-Dec-19
Sell*3,480114.35Ordinary
10:49:35 - 06-Dec-19
Sell*2,233113.08Ordinary
10:31:18 - 06-Dec-19
Sell*1,000113.51Ordinary
10:12:33 - 06-Dec-19
Unknown*9,950115.00Ordinary
09:25:59 - 06-Dec-19
Sell*426114.35Ordinary
09:08:44 - 06-Dec-19

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)114.500.000.00114.50
4th Dec 2019 (Wed)117.00117.00116.00114.50
3rd Dec 2019 (Tue)115.500.000.00115.00
2nd Dec 2019 (Mon)116.00116.00116.00115.50
29th Nov 2019 (Fri)115.000.000.00115.00
28th Nov 2019 (Thu)115.000.000.00115.00
27th Nov 2019 (Wed)115.500.000.00115.00
26th Nov 2019 (Tue)115.000.000.00115.50
25th Nov 2019 (Mon)114.500.000.00115.00
22nd Nov 2019 (Fri)114.500.000.00114.50
21st Nov 2019 (Thu)114.250.000.00114.50
20th Nov 2019 (Wed)113.00113.00113.00114.25
19th Nov 2019 (Tue)114.500.000.00114.25
18th Nov 2019 (Mon)113.00114.50113.00114.50
15th Nov 2019 (Fri)113.00113.00113.00111.50
14th Nov 2019 (Thu)111.000.000.00111.00
13th Nov 2019 (Wed)109.00111.50109.00111.00
12th Nov 2019 (Tue)108.00108.00108.00107.75
11th Nov 2019 (Mon)106.250.000.00106.25
8th Nov 2019 (Fri)106.000.000.00106.25

News about Avi Japan Oppo. (AJOT)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered