| Price | 101.50on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.25 0.49% |
| Buy | 102.50 |
| Sell | 101.00 |
| Buy / Sell AJOT Shares | |
| Last Trade: | Buy 6,200 at 102.335p |
| Day's Volume: | 155,452 |
| Last Close: | 101.25p |
| Open: | 101.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 101.50p - 101.50p |
| 52wk Range: | 98.95p - 109.00p |
| Market Capitalisation: | £96m |
| VWAP: | 101.891p |
| Shares in Issue: | 94m |
Sector: Equity Investment Instruments
Listed in: FTSE Fledgling
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,200 | 102.335 | 16:14:29 - 19-Aug-19 | |
| Buy* | 5,000 | 102.335 | 15:42:11 - 19-Aug-19 | |
| Buy* | 10,000 | 102.335 | Ordinary Delayed publication | 15:26:56 - 19-Aug-19 |
| Buy* | 43,993 | 101.751 | Automatic Execution | 14:26:07 - 19-Aug-19 |
| Sell* | 10,000 | 101.50 | 14:46:00 - 19-Aug-19 | |
| Sell* | 10,000 | 101.50 | 14:42:35 - 19-Aug-19 | |
| Sell* | 1,500 | 101.726 | 14:31:58 - 19-Aug-19 | |
| Sell* | 1,000 | 101.751 | 14:19:45 - 19-Aug-19 | |
| Buy* | 90 | 102.835 | 13:48:37 - 19-Aug-19 | |
| Buy* | 4,837 | 102.835 | 13:39:36 - 19-Aug-19 | |
Share Price History for Avi Japan Oppo. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 105.00 | 0.00 | 0.00 | 105.00 | 0 |
| 15th Aug 2019 (Thu) | 105.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14th Aug 2019 (Wed) | 105.00 | 0.00 | 0.00 | 105.00 | 0 |
| 13th Aug 2019 (Tue) | 105.00 | 0.00 | 0.00 | 105.00 | 40,000 |
| 12th Aug 2019 (Mon) | 105.00 | 0.00 | 0.00 | 105.00 | 26,629 |
| 9th Aug 2019 (Fri) | 105.00 | 0.00 | 0.00 | 105.00 | 11,500 |
| 8th Aug 2019 (Thu) | 104.50 | 0.00 | 0.00 | 104.50 | 14,305 |
| 7th Aug 2019 (Wed) | 104.50 | 0.00 | 0.00 | 104.50 | 36,188 |
| 6th Aug 2019 (Tue) | 104.50 | 0.00 | 0.00 | 104.50 | 24,677 |
| 5th Aug 2019 (Mon) | 106.50 | 106.50 | 105.00 | 106.75 | 102,619 |
| 2nd Aug 2019 (Fri) | 107.00 | 107.00 | 107.00 | 108.25 | 30,414 |
| 1st Aug 2019 (Thu) | 107.75 | 0.00 | 0.00 | 107.75 | 57,833 |
| 31st Jul 2019 (Wed) | 108.00 | 0.00 | 0.00 | 108.00 | 32,163 |
| 30th Jul 2019 (Tue) | 107.50 | 0.00 | 0.00 | 107.50 | 165,688 |
| 29th Jul 2019 (Mon) | 107.25 | 0.00 | 0.00 | 107.25 | 84,196 |
| 26th Jul 2019 (Fri) | 107.25 | 0.00 | 0.00 | 107.25 | 1,726 |
| 25th Jul 2019 (Thu) | 107.25 | 0.00 | 0.00 | 107.25 | 86,127 |
| 24th Jul 2019 (Wed) | 107.75 | 0.00 | 0.00 | 107.75 | 30,259 |
| 23rd Jul 2019 (Tue) | 106.75 | 0.00 | 0.00 | 106.75 | 38,932 |
| 22nd Jul 2019 (Mon) | 106.00 | 106.00 | 106.00 | 106.50 | 149,830 |
| 19th Jul 2019 (Fri) | 106.00 | 106.00 | 106.00 | 105.75 | 245,091 |
