Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	162.00p on 11-06-2026 at 18:35:07
Change	0.00p 0%
Buy	163.00p
Sell	161.00p

Last Trade:	Buy 63.00 at 162.00p
Day's Volume:	127,913
Last Close:	162.00p
Open:	162.00p
ISIN:	GB00BD6H5D36

Day's Range	160.00p - 162.00p
52wk Range:	160.00p - 194.00p
Market Capitalisation:	£360.29m
VWAP:	161.03616p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	63	162.00p	Suspected BUY Trade	16:35:22 - 11-Jun-26
Sell*	437	161.00p	Automatic Execution	16:29:23 - 11-Jun-26
Sell*	3,202	161.00p	Automatic Execution	16:16:51 - 11-Jun-26
Sell*	438	161.00p	Automatic Execution	16:16:46 - 11-Jun-26
Sell*	5,622	161.00p	Automatic Execution	16:16:46 - 11-Jun-26
Sell*	378	161.00p	Automatic Execution	16:16:42 - 11-Jun-26
Sell*	5,531	161.00p	Automatic Execution	16:16:42 - 11-Jun-26
Sell*	234	161.00p	Automatic Execution	15:48:51 - 11-Jun-26
Sell*	235	161.00p	Automatic Execution	15:46:07 - 11-Jun-26
Sell*	24,847	161.02p	Ordinary	15:42:44 - 11-Jun-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	162.00	162.00	160.00	162.00	288,461
9th Jun 2026 (Tue)	167.00	167.00	162.00	162.50	222,196
8th Jun 2026 (Mon)	162.00	167.00	161.00	167.00	196,616
5th Jun 2026 (Fri)	163.00	166.00	163.00	163.00	462,827
4th Jun 2026 (Thu)	164.00	165.00	163.50	163.50	1,530,277
3rd Jun 2026 (Wed)	164.00	166.00	163.50	166.00	337,085
2nd Jun 2026 (Tue)	168.00	168.00	165.00	165.00	258,289
1st Jun 2026 (Mon)	166.00	168.00	166.00	167.50	511,143
29th May 2026 (Fri)	172.50	172.50	168.00	168.00	160,499
28th May 2026 (Thu)	168.50	169.00	167.00	167.00	139,626
27th May 2026 (Wed)	168.50	172.00	168.50	168.50	150,703
26th May 2026 (Tue)	170.00	172.50	170.00	172.50	151,475
25th May 2026 (Mon)	172.00	172.00	172.00	172.00	0
22nd May 2026 (Fri)	171.50	172.50	171.50	172.00	348,451
21st May 2026 (Thu)	169.00	171.50	168.50	171.00	206,029
20th May 2026 (Wed)	169.00	170.50	168.50	170.00	532,871
19th May 2026 (Tue)	174.00	174.00	168.00	168.00	225,297
18th May 2026 (Mon)	171.00	172.50	170.00	171.00	80,838
15th May 2026 (Fri)	172.00	174.00	171.00	173.00	224,242
14th May 2026 (Thu)	172.50	174.00	172.00	172.50	332,562
13th May 2026 (Wed)	173.50	173.50	172.50	173.00	86,045
12th May 2026 (Tue)	174.00	174.00	173.50	174.00	236,711
11th May 2026 (Mon)	175.00	175.00	174.00	174.00	274,325

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
10th Jun 2026 4:50 pm	RNS-R	Overview note from QuotedData
10th Jun 2026 4:43 pm	RNS	Monthly Update
10th Jun 2026 10:58 am	RNS	Net Asset Value(s)
9th Jun 2026 4:19 pm	RNS	Appointment of Senior Independent Director
9th Jun 2026 12:58 pm	RNS	Net Asset Value(s)
8th Jun 2026 1:43 pm	RNS	Net Asset Value(s)
5th Jun 2026 11:49 am	RNS	Net Asset Value(s)
4th Jun 2026 1:14 pm	RNS	Net Asset Value(s)
3rd Jun 2026 2:09 pm	RNS	Net Asset Value(s)
2nd Jun 2026 11:25 am	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07