Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	179.00p on 08-10-2026 at 18:35:07
Change	-2.00p -1.1%
Buy	179.50p
Sell	178.50p

Last Trade:	Unknown 1,940.00 at 179.00p
Day's Volume:	160,068
Last Close:	179.00p
Open:	178.50p
ISIN:	GB00BD6H5D36

Day's Range	178.00p - 180.00p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£395.93m
VWAP:	178.26911p
Shares in Issue:	221.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Unknown*	1,940	179.00p	OTC Trade	16:52:48 - 08-Oct-26
Buy*	164	179.00p	Suspected BUY Trade	16:35:20 - 08-Oct-26
Sell*	2,500	178.6225p	Ordinary	16:19:47 - 08-Oct-26
Buy*	39	179.50p	Automatic Execution	16:09:28 - 08-Oct-26
Sell*	2,600	178.50p	Automatic Execution	16:00:12 - 08-Oct-26
Sell*	2,250	178.623p	Ordinary	15:56:00 - 08-Oct-26
Buy*	1	180.00p	Automatic Execution	15:49:13 - 08-Oct-26
Sell*	3	178.50p	SI Trade	15:39:29 - 08-Oct-26
Buy*	547	180.30p	Ordinary	15:34:10 - 08-Oct-26
Sell*	10,000	178.746p	Ordinary	15:26:57 - 08-Oct-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	181.00	181.00	178.00	181.00	161,548
6th Oct 2026 (Tue)	182.50	182.50	180.00	181.00	1,975,783
5th Oct 2026 (Mon)	180.00	180.50	180.00	180.00	151,085
2nd Oct 2026 (Fri)	178.50	183.50	178.50	183.50	105,048
1st Oct 2026 (Thu)	181.50	181.50	178.50	178.50	86,259
30th Sep 2026 (Wed)	182.00	182.00	180.50	181.00	301,571
29th Sep 2026 (Tue)	180.00	182.50	180.00	182.00	217,290
28th Sep 2026 (Mon)	182.00	183.00	179.50	181.50	622,427
25th Sep 2026 (Fri)	180.00	182.00	178.50	181.00	505,386
24th Sep 2026 (Thu)	179.50	179.50	177.50	178.50	1,275,472
23rd Sep 2026 (Wed)	177.50	178.50	176.50	178.00	530,091
22nd Sep 2026 (Tue)	181.50	182.00	176.50	177.00	104,568
21st Sep 2026 (Mon)	178.00	179.50	177.00	179.00	442,329
18th Sep 2026 (Fri)	179.00	179.00	176.50	176.50	1,051,025
17th Sep 2026 (Thu)	180.50	182.00	179.50	181.00	497,490
16th Sep 2026 (Wed)	176.00	180.50	176.00	180.50	139,133
15th Sep 2026 (Tue)	172.00	176.50	172.00	176.50	183,717
14th Sep 2026 (Mon)	174.50	177.00	173.50	177.00	429,050
11th Sep 2026 (Fri)	173.00	173.00	173.00	173.00	102,120
10th Sep 2026 (Thu)	172.50	172.50	170.50	170.50	96,667
9th Sep 2026 (Wed)	174.00	174.00	170.00	170.50	208,893
8th Sep 2026 (Tue)	169.00	173.00	169.00	172.00	110,742

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
7th Oct 2026 5:02 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
6th Oct 2026 5:28 pm	RNS	Transaction in Own Shares
6th Oct 2026 2:01 pm	RNS	Net Asset Value(s)
5th Oct 2026 1:39 pm	RNS	Net Asset Value(s)
2nd Oct 2026 1:16 pm	RNS	Net Asset Value(s)
1st Oct 2026 1:36 pm	RNS	Net Asset Value(s)
1st Oct 2026 1:27 pm	RNS	Total Voting Rights
30th Sep 2026 5:42 pm	RNS	Transaction in Own Shares
30th Sep 2026 2:48 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90