Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 177.00p on 13-01-2026 at 15:20:06
Change -3.00p -1.67%
Buy 178.50p
Sell 177.00p
Last Trade: Sell 1,602.00 at 177.00p
Day's Volume: 281,200
Last Close: 180.00p
Open: 179.50p
ISIN: GB00BD6H5D36
Day's Range 175.50p - 179.50p
52wk Range: 134.50p - 182.50p
Market Capitalisation: £430.86m
VWAP: 177.17846p
Shares in Issue: 243.42m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,602 177.00p Automatic Execution
15:11:44 - 13-Jan-26
Buy* 1,259 178.50p Automatic Execution
14:24:13 - 13-Jan-26
Buy* 2,982 178.50p Automatic Execution
14:24:13 - 13-Jan-26
Buy* 23,549 178.50p Automatic Execution
14:24:13 - 13-Jan-26
Buy* 2,698 178.50p Automatic Execution
14:24:13 - 13-Jan-26
Buy* 943 178.00p Automatic Execution
14:24:13 - 13-Jan-26
Buy* 10,000 177.50p Automatic Execution
14:24:13 - 13-Jan-26
Sell* 1,127 176.2081p Ordinary
14:00:08 - 13-Jan-26
Sell* 134 175.9591p Ordinary
13:56:15 - 13-Jan-26
Sell* 5,697 175.57p Ordinary
13:40:59 - 13-Jan-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 179.50 179.50 175.50 180.00 281,200
12th Jan 2026 (Mon) 182.50 182.50 179.50 180.00 256,216
9th Jan 2026 (Fri) 176.00 180.00 173.00 180.00 333,440
8th Jan 2026 (Thu) 171.50 175.00 171.50 174.00 65,346
7th Jan 2026 (Wed) 172.00 175.00 172.00 174.00 300,296
6th Jan 2026 (Tue) 170.50 174.00 170.50 174.00 137,786
5th Jan 2026 (Mon) 173.00 176.00 170.50 174.00 244,648
2nd Jan 2026 (Fri) 172.00 174.00 170.50 172.00 153,725
1st Jan 2026 (Thu) 172.00 172.00 172.00 172.00 0
31st Dec 2025 (Wed) 169.50 172.00 169.50 172.00 190,213
30th Dec 2025 (Tue) 170.00 171.00 169.50 169.50 159,602
29th Dec 2025 (Mon) 167.00 171.00 167.00 170.00 222,710
26th Dec 2025 (Fri) 170.00 170.00 170.00 170.00 0
25th Dec 2025 (Thu) 170.00 170.00 170.00 170.00 0
24th Dec 2025 (Wed) 170.00 170.00 170.00 170.00 33,376
23rd Dec 2025 (Tue) 170.00 170.50 169.50 170.50 240,098
22nd Dec 2025 (Mon) 166.50 171.00 166.50 168.00 1,293,634
19th Dec 2025 (Fri) 169.00 170.00 166.00 166.00 1,069,227
18th Dec 2025 (Thu) 168.50 171.00 168.50 171.00 147,885
17th Dec 2025 (Wed) 170.00 170.00 169.00 169.00 159,880
16th Dec 2025 (Tue) 169.00 170.00 169.00 169.00 321,444
15th Dec 2025 (Mon) 163.50 171.00 163.50 170.00 2,932,237
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
12th Jan 2026 11:21 am RNS Net Asset Value(s)
9th Jan 2026 11:03 am RNS Net Asset Value(s)
8th Jan 2026 10:34 am RNS Net Asset Value(s)
7th Jan 2026 12:16 pm RNS Net Asset Value(s)
6th Jan 2026 12:13 pm RNS Net Asset Value(s)
5th Jan 2026 12:13 pm RNS Net Asset Value(s)
2nd Jan 2026 11:35 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 1:23 pm RNS Transaction in Own Shares
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

DIRECTOR DEALINGS: Mitie CEO and Norcros chair buy after results

21st Nov 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,107.01
Change-33.69

Login to your account

Forgot Password?

Not Registered