Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 176.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 158.00p
Last Trade: Buy 50.00 at 176.00p
Day's Volume: 0
Last Close: 176.00p
Open: 0.00p
ISIN: GB00BD6H5D36
Day's Range 0.00p - 0.00p
52wk Range: 129.00p - 176.00p
Market Capitalisation: £239.08m
VWAP: 0.00p
Shares in Issue: 135.84m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 176.00p Suspected BUY Trade
16:35:25 - 07-Aug-25
Unknown* 300 176.25p Ordinary
16:22:18 - 07-Aug-25
Sell* 108 176.2413p Ordinary
16:19:30 - 07-Aug-25
Buy* 2 177.50p SI Trade
16:09:02 - 07-Aug-25
Unknown* 5,642 176.25p Ordinary
16:08:39 - 07-Aug-25
Sell* 2 175.00p SI Trade
15:29:08 - 07-Aug-25
Sell* 2,500 176.195p Negotiated Trade
15:17:02 - 07-Aug-25
Sell* 47 175.50p Automatic Execution
15:04:11 - 07-Aug-25
Sell* 198 175.50p Automatic Execution
15:04:11 - 07-Aug-25
Sell* 2,100 175.50p Automatic Execution
15:04:10 - 07-Aug-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 175.50 176.00 174.50 176.00 428,919
6th Aug 2025 (Wed) 174.00 174.00 174.00 174.00 172,352
5th Aug 2025 (Tue) 174.00 174.00 173.00 173.50 302,526
4th Aug 2025 (Mon) 174.50 174.50 173.00 173.00 229,432
1st Aug 2025 (Fri) 172.50 173.50 172.50 173.50 75,579
31st Jul 2025 (Thu) 174.00 174.00 174.00 173.25 64,975
30th Jul 2025 (Wed) 174.00 174.00 173.00 173.00 146,373
29th Jul 2025 (Tue) 173.00 173.00 172.00 172.75 122,182
28th Jul 2025 (Mon) 172.00 172.50 171.00 171.00 210,706
25th Jul 2025 (Fri) 171.00 171.50 168.00 171.50 420,789
24th Jul 2025 (Thu) 172.50 172.50 168.50 170.50 234,850
23rd Jul 2025 (Wed) 166.00 170.00 166.00 167.00 329,534
22nd Jul 2025 (Tue) 166.50 166.50 165.00 165.00 144,040
21st Jul 2025 (Mon) 167.50 168.00 165.50 166.00 246,262
18th Jul 2025 (Fri) 170.50 170.50 167.00 167.50 259,474
17th Jul 2025 (Thu) 169.50 170.00 169.00 169.50 107,857
16th Jul 2025 (Wed) 170.50 170.50 169.50 169.50 125,751
15th Jul 2025 (Tue) 171.50 171.50 170.50 170.50 823,156
14th Jul 2025 (Mon) 170.50 171.00 170.00 170.00 213,478
11th Jul 2025 (Fri) 170.00 170.50 170.00 170.50 66,125
10th Jul 2025 (Thu) 170.50 170.50 170.00 170.00 60,742
9th Jul 2025 (Wed) 170.50 171.00 170.00 170.50 21,913
8th Jul 2025 (Tue) 170.50 170.50 170.00 170.00 478,418
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
7th Aug 2025 1:00 pm RNS Net Asset Value(s)
6th Aug 2025 12:13 pm RNS Net Asset Value(s)
5th Aug 2025 11:13 am RNS Net Asset Value(s)
4th Aug 2025 11:12 am RNS Net Asset Value(s)
1st Aug 2025 11:59 am RNS Net Asset Value(s)
31st Jul 2025 12:23 pm RNS Net Asset Value(s)
30th Jul 2025 12:20 pm RNS Net Asset Value(s)
29th Jul 2025 12:04 pm RNS Net Asset Value(s)
28th Jul 2025 11:56 am RNS Net Asset Value(s)
25th Jul 2025 1:25 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AVI Japan Opportunity beats benchmark in 2024, ups dividend

7th Apr 2025 11:43

(Alliance News) - AVI Japan Opportunity Trust PLC on Monday reported a sharp rise in net asset value return and earnings for 2024, outperforming its benchmark index and lifting its annual dividend. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered