| Price | 182.00p on 29-09-2026 at 11:50:34 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 182.00p |
| Sell | 180.00p |
| Last Trade: | Buy 150.00 at 181.80p |
| Day's Volume: | 82,737 |
| Last Close: | 181.50p |
| Open: | 180.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 180.00p - 182.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £403.17m |
| VWAP: | 180.33256p |
| Shares in Issue: | 221.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 181.80p | Ordinary |
12:50:21 - 29-Sep-26 |
| Buy* | 1,000 | 181.0611p | Ordinary |
12:34:52 - 29-Sep-26 |
| Buy* | 2,734 | 181.799p | Ordinary |
12:34:40 - 29-Sep-26 |
| Buy* | 2,734 | 181.798p | Ordinary |
12:26:34 - 29-Sep-26 |
| Buy* | 13 | 182.00p | SI Trade |
12:19:53 - 29-Sep-26 |
| Buy* | 181 | 182.00p | Automatic Execution |
12:19:53 - 29-Sep-26 |
| Buy* | 273 | 181.80p | Ordinary |
12:13:31 - 29-Sep-26 |
| Sell* | 13,946 | 180.50p | Ordinary |
12:12:20 - 29-Sep-26 |
| Buy* | 322 | 182.00p | Automatic Execution |
11:52:21 - 29-Sep-26 |
| Buy* | 66 | 181.50p | Automatic Execution |
11:42:03 - 29-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 1:59 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 5:34 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 2:26 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 1:59 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 5:39 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:07 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:27 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:59 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 12:31 pm | RNS | Net Asset Value(s) |
