Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	169.00p on 30-07-2026 at 17:45:06
Change	3.00p 1.81%
Buy	168.50p
Sell	165.50p

Last Trade:	Buy 4,171.00 at 169.00p
Day's Volume:	167,293
Last Close:	169.00p
Open:	165.00p
ISIN:	GB00BD6H5D36

Day's Range	164.00p - 169.00p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£375.85m
VWAP:	165.42084p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	4,171	169.00p	Suspected BUY Trade	16:35:22 - 30-Jul-26
Buy*	17	169.00p	SI Trade	16:25:54 - 30-Jul-26
Buy*	28	169.00p	SI Trade	16:25:24 - 30-Jul-26
Buy*	43	169.00p	Automatic Execution	16:25:24 - 30-Jul-26
Sell*	1,208	168.00p	Automatic Execution	16:10:20 - 30-Jul-26
Sell*	508	167.50p	Automatic Execution	16:09:08 - 30-Jul-26
Sell*	111	167.50p	Automatic Execution	15:49:21 - 30-Jul-26
Buy*	1	169.50p	SI Trade	15:44:38 - 30-Jul-26
Buy*	1	169.50p	SI Trade	15:44:38 - 30-Jul-26
Buy*	3,000	169.1465p	Ordinary	15:33:08 - 30-Jul-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	165.00	166.50	162.50	166.00	358,093
28th Jul 2026 (Tue)	160.50	167.50	160.50	165.00	45,120
27th Jul 2026 (Mon)	166.50	170.00	166.50	168.50	140,298
24th Jul 2026 (Fri)	163.00	168.00	163.00	165.50	40,890
23rd Jul 2026 (Thu)	165.00	166.00	164.00	166.00	607,617
22nd Jul 2026 (Wed)	164.00	167.00	164.00	166.50	107,911
21st Jul 2026 (Tue)	163.00	167.50	163.00	167.50	142,083
20th Jul 2026 (Mon)	162.50	165.50	162.50	163.50	200,447
17th Jul 2026 (Fri)	162.00	167.00	162.00	167.00	51,492
16th Jul 2026 (Thu)	164.00	165.00	163.50	163.50	322,573
15th Jul 2026 (Wed)	167.00	167.00	164.50	164.50	312,539
14th Jul 2026 (Tue)	165.00	167.50	164.50	167.50	73,447
13th Jul 2026 (Mon)	165.00	166.00	164.50	166.00	93,096
10th Jul 2026 (Fri)	164.50	169.00	164.50	165.00	191,064
9th Jul 2026 (Thu)	164.00	169.00	164.00	167.00	137,194
8th Jul 2026 (Wed)	166.00	168.00	165.00	166.50	234,817
7th Jul 2026 (Tue)	167.00	167.00	167.00	167.00	116,837
6th Jul 2026 (Mon)	167.50	168.00	167.00	168.00	141,179
3rd Jul 2026 (Fri)	169.00	170.00	167.50	170.00	91,627
2nd Jul 2026 (Thu)	166.00	169.50	166.00	167.00	217,459
1st Jul 2026 (Wed)	166.50	166.50	165.50	166.50	127,448
30th Jun 2026 (Tue)	161.50	166.50	161.50	166.50	306,967

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
29th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
27th Jul 2026 1:16 pm	RNS	Net Asset Value(s)
24th Jul 2026 2:47 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:30 pm	RNS	Net Asset Value(s)
22nd Jul 2026 1:51 pm	RNS	Net Asset Value(s)
21st Jul 2026 2:41 pm	RNS	Net Asset Value(s)
20th Jul 2026 2:55 pm	RNS	Net Asset Value(s)
17th Jul 2026 3:27 pm	RNS	Net Asset Value(s)
16th Jul 2026 2:06 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14