Price | 163.00p on 08-05-2025 | at 18:50:07
---|---|
Change | -1.00p -0.61% |
Buy | 165.00p |
Sell | 161.50p |
Buy / Sell AJOT Shares |
Last Trade: | Unknown 15,806.00 at 163.15p |
Day's Volume: | 375,859 |
Last Close: | 163.00p |
Open: | 164.50p |
ISIN: | GB00BD6H5D36 |
Day's Range | 162.50p - 164.50p |
52wk Range: | 120.50p - 167.00p |
Market Capitalisation: | £221m |
VWAP: | 163.54869p |
Shares in Issue: | 136m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15,806 | 163.15p | SI Trade |
17:02:37 - 08-May-25 |
Unknown* | 60,000 | 163.00p | Negotiated Trade |
16:36:36 - 08-May-25 |
Buy* | 15,000 | 163.00p | Ordinary |
16:36:09 - 08-May-25 |
Buy* | 10,974 | 163.00p | Suspected BUY Trade |
16:35:03 - 08-May-25 |
Sell* | 31,070 | 163.00p | Uncrossing Trade |
16:35:03 - 08-May-25 |
Buy* | 3,053 | 163.74p | Ordinary |
16:14:20 - 08-May-25 |
Unknown* | 25,000 | 163.57p | Ordinary |
15:39:58 - 08-May-25 |
Buy* | 1,525 | 163.90p | Ordinary |
14:23:17 - 08-May-25 |
Buy* | 1,151 | 163.90p | Ordinary |
14:17:46 - 08-May-25 |
Unknown* | 25,000 | 163.57p | Ordinary |
14:14:51 - 08-May-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 1:16 pm | RNS | Net Asset Value(s) |
7th May 2025 11:29 am | RNS | Net Asset Value(s) |
7th May 2025 10:30 am | RNS | AVI Urges Wacom To Make Governance Changes |
6th May 2025 12:35 pm | RNS | Net Asset Value(s) |
2nd May 2025 12:26 pm | RNS | Net Asset Value(s) |
1st May 2025 3:55 pm | RNS | Total Voting Rights |
1st May 2025 12:06 pm | RNS | Net Asset Value(s) |
30th Apr 2025 11:52 am | RNS | Net Asset Value(s) |
29th Apr 2025 4:12 pm | RNS | Holding(s) in Company |
29th Apr 2025 12:04 pm | RNS | Net Asset Value(s) |