UK shareholder meetings calendar - next 7 days
3rd Dec 2024 11:43
| Price | 164.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.3% |
| Buy | 166.50p |
| Sell | 164.50p |
| Buy / Sell AJOT Shares | |
| Last Trade: | Sell 1.00 at 164.50p |
| Day's Volume: | 47,064 |
| Last Close: | 164.50p |
| Open: | 165.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 164.50p - 165.00p |
| 52wk Range: | 120.50p - 167.00p |
| Market Capitalisation: | £223m |
| VWAP: | 165.21294p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 164.50p | Uncrossing Trade |
16:35:11 - 21-Feb-25 |
| Sell* | 5,972 | 165.25p | Ordinary |
15:49:05 - 21-Feb-25 |
| Sell* | 2,350 | 165.25p | Ordinary |
14:47:17 - 21-Feb-25 |
| Sell* | 300 | 165.25p | Ordinary |
14:27:33 - 21-Feb-25 |
| Sell* | 651 | 164.50p | Automatic Execution |
13:04:08 - 21-Feb-25 |
| Sell* | 5,037 | 165.00p | Automatic Execution |
12:39:48 - 21-Feb-25 |
| Sell* | 181 | 165.25p | Ordinary |
10:58:22 - 21-Feb-25 |
| Sell* | 3,920 | 165.25p | Ordinary |
10:42:54 - 21-Feb-25 |
| Unknown* | 20,816 | 165.25p | Ordinary |
08:39:01 - 21-Feb-25 |
| Sell* | 1,803 | 165.25p | Ordinary |
09:37:47 - 21-Feb-25 |