Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	175.00p on 13-11-2026 at 09:01:57
Change	-2.00p -1.13%
Buy	175.50p
Sell	174.50p

Last Trade:	Buy 5,172.00 at 175.1478p
Day's Volume:	6,363
Last Close:	177.00p
Open:	175.00p
ISIN:	GB00BD6H5D36

Day's Range	175.00p - 175.00p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£383.98m
VWAP:	175.12061p
Shares in Issue:	219.42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	5,172	175.1478p	Ordinary	09:01:56 - 13-Nov-26
Sell*	388	175.00p	Automatic Execution	09:00:15 - 13-Nov-26
Sell*	802	175.00p	Automatic Execution	09:00:15 - 13-Nov-26
Unknown*	0	178.00p	SI Trade	08:03:26 - 13-Nov-26
Buy*	1	178.00p	SI Trade	08:03:26 - 13-Nov-26
Unknown*	20,628	177.00p	Uncrossing Trade	16:35:29 - 12-Nov-26
Sell*	1,201	176.50p	Automatic Execution	16:26:11 - 12-Nov-26
Buy*	1,125	177.00p	Automatic Execution	16:15:03 - 12-Nov-26
Buy*	217	177.00p	Automatic Execution	16:15:03 - 12-Nov-26
Sell*	2,341	176.00p	Automatic Execution	16:07:04 - 12-Nov-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	175.00	175.00	175.00	177.00	6,363
12th Nov 2026 (Thu)	172.00	177.00	172.00	177.00	276,885
11th Nov 2026 (Wed)	173.50	174.50	172.50	173.50	121,759
10th Nov 2026 (Tue)	169.00	172.50	169.00	172.00	211,973
9th Nov 2026 (Mon)	168.00	171.50	168.00	170.50	102,437
6th Nov 2026 (Fri)	161.50	169.00	161.50	167.00	197,875
5th Nov 2026 (Thu)	173.50	173.50	167.00	169.50	208,623
4th Nov 2026 (Wed)	174.50	174.50	172.00	173.50	320,892
3rd Nov 2026 (Tue)	174.00	175.00	174.00	174.50	84,448
2nd Nov 2026 (Mon)	174.50	174.50	173.00	174.00	104,585
30th Oct 2026 (Fri)	175.00	177.00	175.00	176.50	194,102
29th Oct 2026 (Thu)	180.00	180.00	176.00	176.00	135,634
28th Oct 2026 (Wed)	179.00	179.00	178.00	179.00	122,480
27th Oct 2026 (Tue)	177.50	180.50	177.50	179.50	276,492
26th Oct 2026 (Mon)	176.00	180.00	176.00	179.00	108,373
23rd Oct 2026 (Fri)	176.50	177.00	175.00	177.00	783,627
22nd Oct 2026 (Thu)	177.00	178.00	177.00	178.75	249,232
21st Oct 2026 (Wed)	176.00	178.50	176.00	177.00	167,826
20th Oct 2026 (Tue)	176.00	179.00	175.50	176.50	167,361
19th Oct 2026 (Mon)	178.50	181.00	178.50	181.00	116,447
16th Oct 2026 (Fri)	182.00	182.00	179.50	181.00	100,941
15th Oct 2026 (Thu)	177.50	181.00	177.50	181.00	99,901
14th Oct 2026 (Wed)	183.00	183.00	180.50	182.00	148,014
13th Oct 2026 (Tue)	179.50	183.00	179.50	183.00	858,910

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
12th Nov 2026 12:59 pm	RNS	Net Asset Value(s)
11th Nov 2026 3:01 pm	RNS	Monthly Update - October 2026
11th Nov 2026 1:25 pm	RNS	Net Asset Value(s)
10th Nov 2026 2:00 pm	RNS	Net Asset Value(s)
10th Nov 2026 11:55 am	RNS	Result of General Meeting
9th Nov 2026 1:23 pm	RNS	Net Asset Value(s)
6th Nov 2026 1:32 pm	RNS	Net Asset Value(s)
5th Nov 2026 10:35 am	RNS	Net Asset Value(s)
4th Nov 2026 1:24 pm	RNS	Net Asset Value(s)
3rd Nov 2026 1:19 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,876.37

Change13.28