| Price | 165.00p on 21-11-2025 at 19:15:10 |
|---|---|
| Change | 0.50p 0.3% |
| Buy | 168.00p |
| Sell | 165.00p |
| Last Trade: | Sell 54.00 at 165.00p |
| Day's Volume: | 266,418 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 165.00p - 170.50p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £224.13m |
| VWAP: | 166.37729p |
| Shares in Issue: | 135.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 165.00p | Uncrossing Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 62 | 165.00p | Automatic Execution |
16:29:59 - 21-Nov-25 |
| Sell* | 437 | 165.00p | Automatic Execution |
16:29:51 - 21-Nov-25 |
| Sell* | 88 | 165.00p | Automatic Execution |
16:26:21 - 21-Nov-25 |
| Sell* | 45 | 165.00p | Automatic Execution |
16:25:44 - 21-Nov-25 |
| Sell* | 43 | 165.00p | Automatic Execution |
16:25:14 - 21-Nov-25 |
| Sell* | 89 | 165.00p | Automatic Execution |
16:24:53 - 21-Nov-25 |
| Sell* | 52 | 165.00p | Automatic Execution |
16:24:30 - 21-Nov-25 |
| Sell* | 42 | 165.00p | Automatic Execution |
16:24:06 - 21-Nov-25 |
| Sell* | 53 | 165.00p | Automatic Execution |
16:23:54 - 21-Nov-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 3:28 pm | RNS | Investment Manager Share Transaction |
| 19th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 1:38 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:04 pm | RNS | Monthly Update |
| 14th Nov 2025 11:31 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:30 am | RNS | Net Asset Value(s) |
