| Price | 170.50p on 17-08-2026 at 08:35:05 |
|---|---|
| Change | -0.50p -0.29% |
| Buy | 171.50p |
| Sell | 170.50p |
| Last Trade: | Buy 23,250.00 at 171.50p |
| Day's Volume: | 42,398 |
| Last Close: | 171.00p |
| Open: | 167.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 167.50p - 170.50p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £379.19m |
| VWAP: | 170.93664p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,250 | 171.50p | Ordinary |
09:26:18 - 17-Aug-26 |
| Buy* | 1 | 171.326p | Suspected BUY Trade |
09:19:45 - 17-Aug-26 |
| Buy* | 1 | 171.50p | SI Trade |
08:59:08 - 17-Aug-26 |
| Sell* | 1,500 | 170.50p | Automatic Execution |
08:46:15 - 17-Aug-26 |
| Sell* | 4,006 | 170.7555p | Ordinary |
08:39:45 - 17-Aug-26 |
| Buy* | 12,500 | 170.295p | Ordinary |
08:08:36 - 17-Aug-26 |
| Buy* | 11 | 172.50p | SI Trade |
08:06:00 - 17-Aug-26 |
| Buy* | 1 | 172.50p | SI Trade |
08:06:00 - 17-Aug-26 |
| Buy* | 2 | 172.50p | SI Trade |
08:06:00 - 17-Aug-26 |
| Buy* | 5 | 172.50p | SI Trade |
08:06:00 - 17-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:37 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 4:26 pm | RNS | Monthly Update - July 2026 |
| 12th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 12:09 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
