Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	173.00p on 15-05-2026 at 10:05:48
Change	0.50p 0.29%
Buy	173.50p
Sell	172.00p

Last Trade:	Buy 170.00 at 173.00p
Day's Volume:	148,088
Last Close:	172.50p
Open:	172.00p
ISIN:	GB00BD6H5D36

Day's Range	171.00p - 174.00p
52wk Range:	154.00p - 194.00p
Market Capitalisation:	£384.75m
VWAP:	172.80546p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	170	173.00p	Ordinary	11:05:46 - 15-May-26
Buy*	215	173.00p	Automatic Execution	10:45:09 - 15-May-26
Buy*	10,000	173.00p	Automatic Execution	10:45:09 - 15-May-26
Buy*	5,000	173.00p	Automatic Execution	10:45:09 - 15-May-26
Buy*	57	173.00p	SI Trade	10:36:58 - 15-May-26
Buy*	284	172.519p	Suspected BUY Trade	10:26:17 - 15-May-26
Sell*	1,539	172.3343p	Ordinary	10:11:04 - 15-May-26
Buy*	457	172.549p	Suspected BUY Trade	10:00:21 - 15-May-26
Buy*	604	173.00p	Automatic Execution	09:05:56 - 15-May-26
Buy*	3,000	173.00p	Automatic Execution	09:05:56 - 15-May-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	172.50	174.00	172.00	172.50	332,562
13th May 2026 (Wed)	173.50	173.50	172.50	173.00	86,045
12th May 2026 (Tue)	174.00	174.00	173.50	174.00	236,711
11th May 2026 (Mon)	175.00	175.00	174.00	174.00	274,325
8th May 2026 (Fri)	179.50	179.50	175.00	175.00	81,796
7th May 2026 (Thu)	180.00	180.00	176.00	178.50	165,349
6th May 2026 (Wed)	174.50	179.50	174.50	179.00	106,274
5th May 2026 (Tue)	173.00	177.50	172.00	175.00	133,860
4th May 2026 (Mon)	174.00	174.00	174.00	174.00	0
1st May 2026 (Fri)	172.50	175.00	172.50	174.00	149,443
30th Apr 2026 (Thu)	174.00	177.00	174.00	177.00	425,823
29th Apr 2026 (Wed)	174.00	174.50	173.00	174.50	116,868
28th Apr 2026 (Tue)	173.00	175.00	173.00	175.00	386,285
27th Apr 2026 (Mon)	173.00	175.00	172.50	175.00	1,414,138
24th Apr 2026 (Fri)	175.00	175.00	172.50	174.00	429,065
23rd Apr 2026 (Thu)	175.00	175.00	171.00	172.00	177,518
22nd Apr 2026 (Wed)	175.50	175.50	171.00	172.50	127,180
21st Apr 2026 (Tue)	174.50	176.50	174.50	175.00	194,878
20th Apr 2026 (Mon)	176.50	177.00	176.00	177.00	68,822
17th Apr 2026 (Fri)	175.00	183.00	175.00	179.00	674,968
16th Apr 2026 (Thu)	174.50	175.50	174.00	174.50	1,383,990
15th Apr 2026 (Wed)	174.00	174.00	173.00	173.00	151,829

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
14th May 2026 1:24 pm	RNS	Net Asset Value(s)
14th May 2026 9:00 am	RNS-R	AVI urges the dismissal of two directors at Wacom
13th May 2026 4:11 pm	RNS	Monthly Update
13th May 2026 10:59 am	RNS	Net Asset Value(s)
12th May 2026 1:42 pm	RNS	Net Asset Value(s)
11th May 2026 2:21 pm	RNS	Net Asset Value(s)
8th May 2026 12:18 pm	RNS	Net Asset Value(s)
7th May 2026 11:22 am	RNS	Net Asset Value(s)
6th May 2026 12:35 pm	RNS	Net Asset Value(s)
5th May 2026 2:56 pm	RNS	Result of AGM

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,226.28

Change-146.65