Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	170.00p on 14-11-2025 at 19:30:04
Change	2.00p 1.19%
Buy	171.00p
Sell	169.50p

Last Trade:	Unknown 40,585.00 at 170.00p
Day's Volume:	566,781
Last Close:	170.00p
Open:	169.50p
ISIN:	GB00BD6H5D36

Day's Range	169.00p - 170.50p
52wk Range:	134.50p - 182.00p
Market Capitalisation:	£230.92m
VWAP:	170.06011p
Shares in Issue:	135.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Unknown*	40,585	170.00p	OTC Trade	17:07:49 - 14-Nov-25
Buy*	5	170.00p	SI Trade	16:35:06 - 14-Nov-25
Buy*	1	170.00p	SI Trade	16:35:06 - 14-Nov-25
Buy*	4	170.00p	SI Trade	16:35:06 - 14-Nov-25
Buy*	2	170.00p	SI Trade	16:35:06 - 14-Nov-25
Sell*	10,921	170.00p	Uncrossing Trade	16:35:06 - 14-Nov-25
Buy*	2,330	170.2625p	Suspected BUY Trade	16:29:16 - 14-Nov-25
Buy*	258	170.2625p	Suspected BUY Trade	16:26:55 - 14-Nov-25
Buy*	290	171.00p	SI Trade	16:10:10 - 14-Nov-25
Buy*	1,165	170.2625p	Suspected BUY Trade	16:04:00 - 14-Nov-25

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	169.50	170.50	169.00	170.00	566,781
13th Nov 2025 (Thu)	173.00	173.00	168.00	168.00	190,143
12th Nov 2025 (Wed)	170.50	173.00	170.00	170.00	938,264
11th Nov 2025 (Tue)	170.00	170.00	170.00	170.00	345,955
10th Nov 2025 (Mon)	171.00	171.00	169.50	169.50	178,414
7th Nov 2025 (Fri)	169.00	169.00	168.00	168.00	212,740
6th Nov 2025 (Thu)	170.00	171.00	169.00	169.00	702,739
5th Nov 2025 (Wed)	169.50	171.50	169.50	171.00	329,327
4th Nov 2025 (Tue)	171.00	172.50	170.50	170.50	82,116
3rd Nov 2025 (Mon)	172.00	172.00	171.00	171.50	592,630
31st Oct 2025 (Fri)	173.00	173.00	170.50	170.50	302,429
30th Oct 2025 (Thu)	172.00	172.50	170.00	170.00	214,891
29th Oct 2025 (Wed)	171.50	172.00	170.00	172.00	1,070,569
28th Oct 2025 (Tue)	172.50	172.50	171.00	171.50	159,085
27th Oct 2025 (Mon)	171.00	174.00	171.00	174.00	202,328
24th Oct 2025 (Fri)	170.00	170.00	170.00	170.00	84,173
23rd Oct 2025 (Thu)	173.00	173.00	170.00	170.00	110,031
22nd Oct 2025 (Wed)	172.00	173.00	170.00	170.00	297,035
21st Oct 2025 (Tue)	171.00	171.50	171.00	171.00	153,496
20th Oct 2025 (Mon)	169.00	172.00	169.00	170.00	171,674
17th Oct 2025 (Fri)	168.00	168.00	167.00	167.00	263,660
16th Oct 2025 (Thu)	169.50	169.50	169.00	169.00	168,769
15th Oct 2025 (Wed)	167.50	169.50	167.00	169.00	258,292
14th Oct 2025 (Tue)	164.00	169.00	164.00	166.00	208,880

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
13th Nov 2025 11:11 am	RNS	Net Asset Value(s)
12th Nov 2025 11:30 am	RNS	Net Asset Value(s)
11th Nov 2025 12:10 pm	RNS	Net Asset Value(s)
10th Nov 2025 10:30 am	RNS	Net Asset Value(s)
7th Nov 2025 2:04 pm	RNS	Net Asset Value(s)
6th Nov 2025 3:49 pm	RNS	Result of Meeting
6th Nov 2025 12:37 pm	RNS	Net Asset Value(s)
5th Nov 2025 11:39 am	RNS	Net Asset Value(s)
4th Nov 2025 11:11 am	RNS	Net Asset Value(s)
3rd Nov 2025 12:34 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31