Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 165.50p on 30-05-2025 at 18:50:05
Change 1.50p 0.91%
Buy 165.50p
Sell 164.50p
Buy / Sell AJOT Shares
Last Trade: Buy 452.00 at 165.50p
Day's Volume: 118,128
Last Close: 165.50p
Open: 165.00p
ISIN: GB00BD6H5D36
Day's Range 165.00p - 166.00p
52wk Range: 120.50p - 167.00p
Market Capitalisation: £225m
VWAP: 165.26062p
Shares in Issue: 136m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 452 165.50p Suspected BUY Trade
16:35:13 - 30-May-25
Buy* 91 165.2698p Ordinary
16:29:21 - 30-May-25
Buy* 5,000 165.2709p Ordinary
16:28:40 - 30-May-25
Buy* 12,037 165.2762p Ordinary
16:24:43 - 30-May-25
Sell* 2,000 165.00p Automatic Execution
15:48:08 - 30-May-25
Sell* 2,000 165.00p Automatic Execution
15:46:06 - 30-May-25
Buy* 5,999 165.7804p Ordinary
15:45:34 - 30-May-25
Buy* 5,999 165.7844p Ordinary
15:38:10 - 30-May-25
Sell* 22 165.00p SI Trade
15:31:48 - 30-May-25
Sell* 2,000 165.50p Automatic Execution
15:19:44 - 30-May-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 165.00 166.00 165.00 165.50 118,128
29th May 2025 (Thu) 162.00 164.00 162.00 164.00 149,091
28th May 2025 (Wed) 154.00 161.50 154.00 161.50 123,860
27th May 2025 (Tue) 155.00 161.50 155.00 161.50 602,275
26th May 2025 (Mon) 158.00 158.00 158.00 158.00 0
23rd May 2025 (Fri) 159.00 160.50 156.00 158.00 181,421
22nd May 2025 (Thu) 159.50 160.50 159.50 160.50 78,043
21st May 2025 (Wed) 160.00 164.50 158.50 158.50 408,135
20th May 2025 (Tue) 159.25 159.25 158.25 158.25 272,912
19th May 2025 (Mon) 160.00 160.50 158.00 159.25 248,004
16th May 2025 (Fri) 159.50 160.00 158.50 158.50 96,878
15th May 2025 (Thu) 161.00 161.00 160.50 159.75 173,001
14th May 2025 (Wed) 161.00 161.00 161.00 160.75 251,015
13th May 2025 (Tue) 162.00 163.00 162.00 162.50 388,283
12th May 2025 (Mon) 164.00 164.00 164.00 164.00 376,540
9th May 2025 (Fri) 163.00 163.00 163.00 163.00 330,033
8th May 2025 (Thu) 164.50 164.50 162.50 163.00 375,859
7th May 2025 (Wed) 164.00 164.00 164.00 164.00 294,114
6th May 2025 (Tue) 163.50 164.00 163.00 164.00 205,804
5th May 2025 (Mon) 163.00 163.00 163.00 163.00 0
2nd May 2025 (Fri) 163.00 163.50 163.00 163.00 1,028,696
1st May 2025 (Thu) 163.00 163.00 163.00 163.50 157,994
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
30th May 2025 10:50 am RNS Net Asset Value(s)
29th May 2025 11:23 am RNS Net Asset Value(s)
28th May 2025 12:35 pm RNS Investment Manager Increases Holding
28th May 2025 12:01 pm RNS Net Asset Value(s)
27th May 2025 12:55 pm RNS Net Asset Value(s)
23rd May 2025 12:36 pm RNS Net Asset Value(s)
22nd May 2025 1:06 pm RNS Net Asset Value(s)
21st May 2025 12:09 pm RNS Net Asset Value(s)
20th May 2025 2:10 pm RNS Net Asset Value(s)
20th May 2025 1:15 pm RNS Result of AGM
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AVI Japan Opportunity beats benchmark in 2024, ups dividend

7th Apr 2025 11:43

(Alliance News) - AVI Japan Opportunity Trust PLC on Monday reported a sharp rise in net asset value return and earnings for 2024, outperforming its benchmark index and lifting its annual dividend. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered