Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	165.00p on 30-06-2026 at 12:17:12
Change	3.50p 2.17%
Buy	166.00p
Sell	164.50p

Last Trade:	Buy 1,170.00 at 165.50p
Day's Volume:	165,667
Last Close:	161.50p
Open:	161.50p
ISIN:	GB00BD6H5D36

Day's Range	161.50p - 165.50p
52wk Range:	155.50p - 194.00p
Market Capitalisation:	£366.96m
VWAP:	164.22652p
Shares in Issue:	222.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Buy*	1,170	165.50p	SI Trade	13:08:39 - 30-Jun-26
Sell*	715	165.00p	Automatic Execution	13:08:00 - 30-Jun-26
Sell*	521	165.00p	Automatic Execution	13:08:00 - 30-Jun-26
Sell*	418	165.00p	Automatic Execution	13:08:00 - 30-Jun-26
Sell*	608	165.00p	Automatic Execution	13:07:52 - 30-Jun-26
Buy*	46	166.00p	SI Trade	13:07:36 - 30-Jun-26
Buy*	36	166.50p	SI Trade	13:07:36 - 30-Jun-26
Buy*	46	166.50p	SI Trade	13:07:35 - 30-Jun-26
Buy*	46	166.50p	SI Trade	13:07:35 - 30-Jun-26
Buy*	46	166.00p	SI Trade	13:07:35 - 30-Jun-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	161.00	163.00	159.50	161.50	304,506
26th Jun 2026 (Fri)	156.50	158.50	156.50	158.50	262,975
25th Jun 2026 (Thu)	157.00	157.50	155.50	157.50	171,456
24th Jun 2026 (Wed)	155.50	158.50	155.50	158.50	265,551
23rd Jun 2026 (Tue)	159.00	159.00	155.50	155.50	384,445
22nd Jun 2026 (Mon)	159.00	163.50	159.00	161.50	173,234
19th Jun 2026 (Fri)	160.00	162.00	159.00	160.00	281,521
18th Jun 2026 (Thu)	160.00	163.00	160.00	160.50	210,053
17th Jun 2026 (Wed)	161.00	162.00	160.50	161.00	421,302
16th Jun 2026 (Tue)	164.00	164.00	160.50	161.50	344,006
15th Jun 2026 (Mon)	166.50	166.50	160.50	162.00	276,410
12th Jun 2026 (Fri)	165.00	165.00	161.50	161.50	216,122
11th Jun 2026 (Thu)	162.00	162.00	160.00	162.00	127,913
10th Jun 2026 (Wed)	162.00	162.00	160.00	162.00	288,461
9th Jun 2026 (Tue)	167.00	167.00	162.00	162.50	222,196
8th Jun 2026 (Mon)	162.00	167.00	161.00	167.00	196,616
5th Jun 2026 (Fri)	163.00	166.00	163.00	163.00	462,827
4th Jun 2026 (Thu)	164.00	165.00	163.50	163.50	1,530,277
3rd Jun 2026 (Wed)	164.00	166.00	163.50	166.00	337,085
2nd Jun 2026 (Tue)	168.00	168.00	165.00	165.00	258,289
1st Jun 2026 (Mon)	166.00	168.00	166.00	167.50	511,143

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
29th Jun 2026 3:18 pm	RNS	Net Asset Value(s)
26th Jun 2026 2:13 pm	RNS	Net Asset Value(s)
25th Jun 2026 2:38 pm	RNS	Net Asset Value(s)
25th Jun 2026 9:08 am	RNS-R	QuotedData's In The HotSeat Special
24th Jun 2026 12:09 pm	RNS	Net Asset Value(s)
23rd Jun 2026 1:42 pm	RNS	Net Asset Value(s)
22nd Jun 2026 12:06 pm	RNS	Net Asset Value(s)
19th Jun 2026 1:27 pm	RNS	Net Asset Value(s)
18th Jun 2026 10:55 am	RNS	Net Asset Value(s)
17th Jun 2026 2:32 pm	RNS	Director Declaration

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,567.56

Change83.34