| Price | 169.00p on 11-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 172.00p |
| Sell | 168.50p |
| Last Trade: | Sell 1,370.00 at 169.00p |
| Day's Volume: | 104,251 |
| Last Close: | 169.00p |
| Open: | 171.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 169.00p - 171.50p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £375.85m |
| VWAP: | 171.03144p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,370 | 169.00p | Uncrossing Trade |
16:35:24 - 11-Aug-26 |
| Buy* | 4,213 | 172.00p | Ordinary |
15:42:28 - 11-Aug-26 |
| Sell* | 1 | 170.00p | SI Trade |
15:25:38 - 11-Aug-26 |
| Buy* | 2,890 | 171.8828p | Ordinary |
15:16:52 - 11-Aug-26 |
| Sell* | 1 | 170.75p | SI Trade |
15:12:10 - 11-Aug-26 |
| Sell* | 5 | 170.00p | SI Trade |
15:12:10 - 11-Aug-26 |
| Buy* | 1,659 | 170.00p | Automatic Execution |
15:12:10 - 11-Aug-26 |
| Buy* | 3,443 | 170.00p | Automatic Execution |
15:12:09 - 11-Aug-26 |
| Sell* | 1,412 | 170.00p | Automatic Execution |
15:12:09 - 11-Aug-26 |
| Sell* | 1,138 | 170.50p | Automatic Execution |
15:12:09 - 11-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 12:09 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 8:16 am | RNS | Agreement to sell AVI to Pacific Asset Management |
| 3rd Aug 2026 1:25 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:09 am | RNS | Net Asset Value(s) |
