Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 169.00p on 16-10-2025 at 10:00:24
Change 0.00p 0%
Buy 169.50p
Sell 165.50p
Last Trade: Sell 11.00 at 165.50p
Day's Volume: 32,661
Last Close: 169.00p
Open: 169.00p
ISIN: GB00BD6H5D36
Day's Range 0.00p - 0.00p
52wk Range: 134.25p - 182.00p
Market Capitalisation: £229.57m
VWAP: 169.00767p
Shares in Issue: 135.84m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 165.50p SI Trade
10:47:22 - 16-Oct-25
Buy* 2,930 169.386p Ordinary
10:42:30 - 16-Oct-25
Buy* 290 169.401p Suspected BUY Trade
10:13:17 - 16-Oct-25
Sell* 6,000 166.9175p Ordinary
10:08:27 - 16-Oct-25
Buy* 7 170.00p SI Trade
10:08:10 - 16-Oct-25
Buy* 5,899 169.4968p Ordinary
10:03:18 - 16-Oct-25
Sell* 5 165.50p SI Trade
09:27:44 - 16-Oct-25
Sell* 4 165.50p SI Trade
09:27:44 - 16-Oct-25
Buy* 12 170.00p SI Trade
08:56:47 - 16-Oct-25
Buy* 5,899 169.505p Ordinary
08:52:51 - 16-Oct-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 167.50 169.50 167.00 169.00 258,292
14th Oct 2025 (Tue) 164.00 169.00 164.00 166.00 208,880
13th Oct 2025 (Mon) 165.00 168.00 165.00 165.00 509,902
10th Oct 2025 (Fri) 171.00 171.00 165.50 165.50 314,224
9th Oct 2025 (Thu) 175.00 175.00 172.00 172.50 252,641
8th Oct 2025 (Wed) 177.50 177.50 175.00 175.00 491,975
7th Oct 2025 (Tue) 178.00 179.00 177.00 177.00 598,346
6th Oct 2025 (Mon) 180.00 180.00 179.00 179.50 392,502
3rd Oct 2025 (Fri) 178.00 179.00 177.00 177.00 164,623
2nd Oct 2025 (Thu) 177.50 177.50 176.00 176.00 131,355
1st Oct 2025 (Wed) 179.00 179.00 177.50 179.00 523,840
30th Sep 2025 (Tue) 178.00 179.00 177.00 179.00 242,565
29th Sep 2025 (Mon) 179.00 179.50 177.50 177.50 453,233
26th Sep 2025 (Fri) 178.00 180.00 178.00 179.00 475,429
25th Sep 2025 (Thu) 179.00 179.00 177.50 177.50 105,827
24th Sep 2025 (Wed) 178.00 178.00 178.00 178.00 209,926
23rd Sep 2025 (Tue) 179.00 179.00 179.00 179.00 171,526
22nd Sep 2025 (Mon) 178.00 179.00 177.50 179.00 248,754
19th Sep 2025 (Fri) 180.00 180.00 177.00 177.00 273,134
18th Sep 2025 (Thu) 179.50 180.00 179.00 180.00 517,224
17th Sep 2025 (Wed) 180.50 180.50 177.50 179.00 662,145
16th Sep 2025 (Tue) 181.00 181.00 179.00 180.50 305,094
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
15th Oct 2025 12:40 pm RNS Net Asset Value(s)
14th Oct 2025 1:30 pm RNS Publication of Prospectus and Circular
14th Oct 2025 11:18 am RNS Monthly Update
14th Oct 2025 11:09 am RNS Net Asset Value(s)
13th Oct 2025 10:56 am RNS Net Asset Value(s)
10th Oct 2025 9:49 am RNS Net Asset Value(s)
9th Oct 2025 12:53 pm RNS Net Asset Value(s)
8th Oct 2025 11:55 am RNS Net Asset Value(s)
7th Oct 2025 11:32 am RNS Net Asset Value(s)
6th Oct 2025 10:56 am RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Fidelity Japan Trust to roll over assets into AVI Japan Opportunity

12th Aug 2025 11:36

(Alliance News) - Fidelity Japan Trust PLC on Tuesday said it has agreed heads of terms for a proposed rollover of its assets into AVI Japan Opportunity Trust PLC, with shareholders able to elect to receive new AJOT shares or cash for up to half of their holdings. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value9,423.65
Change-1.10

Login to your account

Forgot Password?

Not Registered