| Price | 171.00p on 18-12-2025 at 19:40:05 |
|---|---|
| Change | 2.00p 1.18% |
| Buy | 171.00p |
| Sell | 169.00p |
| Last Trade: | Buy 13.00 at 171.00p |
| Day's Volume: | 147,885 |
| Last Close: | 171.00p |
| Open: | 168.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 168.50p - 171.00p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £417.78m |
| VWAP: | 170.59174p |
| Shares in Issue: | 244.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 171.00p | Suspected BUY Trade |
16:35:26 - 18-Dec-25 |
| Sell* | 140 | 169.30p | Ordinary |
16:29:15 - 18-Dec-25 |
| Sell* | 160 | 169.511p | Negotiated Trade |
16:25:01 - 18-Dec-25 |
| Buy* | 10 | 171.00p | SI Trade |
16:19:04 - 18-Dec-25 |
| Sell* | 55 | 169.00p | Automatic Execution |
16:19:04 - 18-Dec-25 |
| Buy* | 2 | 171.00p | SI Trade |
15:38:50 - 18-Dec-25 |
| Buy* | 1 | 171.00p | SI Trade |
15:38:50 - 18-Dec-25 |
| Sell* | 298 | 169.444p | Ordinary |
15:19:28 - 18-Dec-25 |
| Sell* | 2 | 169.30p | Ordinary |
15:06:40 - 18-Dec-25 |
| Buy* | 162 | 170.50p | Ordinary |
14:41:39 - 18-Dec-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 12:04 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 3:16 pm | RNS | Monthly Update |
| 16th Dec 2025 12:38 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 6:07 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 1:27 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 5:37 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 11:13 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:48 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 12:27 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:44 pm | RNS | Partial Tender Offer Bid for Portfolio Company |
