Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 158.50p on 24-06-2026 at 18:35:08
Change 3.00p 1.93%
Buy 158.00p
Sell 156.00p
Last Trade: Buy 60.00 at 158.487p
Day's Volume: 265,551
Last Close: 158.50p
Open: 155.50p
ISIN: GB00BD6H5D36
Day's Range 155.50p - 158.50p
52wk Range: 155.50p - 194.00p
Market Capitalisation: £352.50m
VWAP: 156.6371p
Shares in Issue: 222.40m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 158.487p SI Trade
Negotiated Trade
16:47:07 - 24-Jun-26
Buy* 1,594 158.50p Suspected BUY Trade
16:35:21 - 24-Jun-26
Buy* 6,317 157.3685p Ordinary
16:23:54 - 24-Jun-26
Sell* 3,405 156.6008p Ordinary
16:11:03 - 24-Jun-26
Unknown* 0 156.50p SI Trade
15:56:35 - 24-Jun-26
Buy* 1 158.00p SI Trade
15:33:17 - 24-Jun-26
Sell* 14 156.50p Automatic Execution
15:22:04 - 24-Jun-26
Buy* 375 157.50p Automatic Execution
15:21:44 - 24-Jun-26
Buy* 1 157.00p SI Trade
14:56:25 - 24-Jun-26
Sell* 998 156.50p Automatic Execution
14:43:30 - 24-Jun-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 159.00 159.00 155.50 155.50 384,445
22nd Jun 2026 (Mon) 159.00 163.50 159.00 161.50 173,234
19th Jun 2026 (Fri) 160.00 162.00 159.00 160.00 281,521
18th Jun 2026 (Thu) 160.00 163.00 160.00 160.50 210,053
17th Jun 2026 (Wed) 161.00 162.00 160.50 161.00 421,302
16th Jun 2026 (Tue) 164.00 164.00 160.50 161.50 344,006
15th Jun 2026 (Mon) 166.50 166.50 160.50 162.00 276,410
12th Jun 2026 (Fri) 165.00 165.00 161.50 161.50 216,122
11th Jun 2026 (Thu) 162.00 162.00 160.00 162.00 127,913
10th Jun 2026 (Wed) 162.00 162.00 160.00 162.00 288,461
9th Jun 2026 (Tue) 167.00 167.00 162.00 162.50 222,196
8th Jun 2026 (Mon) 162.00 167.00 161.00 167.00 196,616
5th Jun 2026 (Fri) 163.00 166.00 163.00 163.00 462,827
4th Jun 2026 (Thu) 164.00 165.00 163.50 163.50 1,530,277
3rd Jun 2026 (Wed) 164.00 166.00 163.50 166.00 337,085
2nd Jun 2026 (Tue) 168.00 168.00 165.00 165.00 258,289
1st Jun 2026 (Mon) 166.00 168.00 166.00 167.50 511,143
29th May 2026 (Fri) 172.50 172.50 168.00 168.00 160,499
28th May 2026 (Thu) 168.50 169.00 167.00 167.00 139,626
27th May 2026 (Wed) 168.50 172.00 168.50 168.50 150,703
26th May 2026 (Tue) 170.00 172.50 170.00 172.50 151,475
25th May 2026 (Mon) 172.00 172.00 172.00 172.00 0
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
23rd Jun 2026 1:42 pm RNS Net Asset Value(s)
22nd Jun 2026 12:06 pm RNS Net Asset Value(s)
19th Jun 2026 1:27 pm RNS Net Asset Value(s)
18th Jun 2026 10:55 am RNS Net Asset Value(s)
17th Jun 2026 2:32 pm RNS Director Declaration
17th Jun 2026 12:10 pm RNS Net Asset Value(s)
16th Jun 2026 5:29 pm RNS Investment Manager Increases Holding
16th Jun 2026 12:16 pm RNS Net Asset Value(s)
15th Jun 2026 1:15 pm RNS Net Asset Value(s)
12th Jun 2026 1:05 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

AVI Japan Opportunity calls for director dismissals at investee Wacom

14th May 2026 12:09

(Alliance News) - AVI Japan Opportunity Trust PLC on Thursday called for two directors of its investee Wacom Corp to be dismissed. Read More

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Japan Opportunity net asset value rises after combination with FJV

13th Mar 2026 11:07

(Alliance News) - AVI Japan Opportunity Trust PLC on Friday said its completed combination with Fidelity Japan Trust PLC is expected to benefit all shareholders "in several ways" as it reported a higher net asset value. Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered