Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.00on 15-10-2021 at 16:30:00
Change 0.50 0.43%
Buy 119.50
Sell 116.00
Sponsored Financial Content
Last Trade: Buy 52,538 at 118.00p
Day's Volume: 94,426
Last Close: 117.50p
Open: 118.00p
ISIN: GB00BD6H5D36
Day's Range 118.00p - 118.00p
52wk Range: 103.00p - 127.00p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*52,538118.00Ordinary
17:06:39 - 15-Oct-21
Buy*79118.00Uncrossing Trade
16:35:13 - 15-Oct-21
Buy*811119.00Ordinary
14:55:46 - 15-Oct-21
Buy*2,500119.00Ordinary
14:19:06 - 15-Oct-21
Buy*4,201119.00Ordinary
13:51:58 - 15-Oct-21
Sell*4,198117.375Ordinary
13:07:38 - 15-Oct-21
Buy*25,210119.00Ordinary
Delayed publication
11:16:06 - 15-Oct-21
Buy*1,000119.00Ordinary
12:02:42 - 15-Oct-21
Sell*52,538118.00Ordinary
Delayed publication
09:25:54 - 15-Oct-21
Sell*3,000118.05Ordinary
09:01:06 - 15-Oct-21

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)119.00119.00119.00117.50
13th Oct 2021 (Wed)116.00119.00115.00117.50
12th Oct 2021 (Tue)117.00117.00117.00116.00
11th Oct 2021 (Mon)115.50115.50115.50116.75
8th Oct 2021 (Fri)118.00118.00115.50116.50
7th Oct 2021 (Thu)115.50118.00115.50116.50
6th Oct 2021 (Wed)117.50117.50115.50116.50
5th Oct 2021 (Tue)119.000.000.00116.50
4th Oct 2021 (Mon)117.00119.00116.00117.50
1st Oct 2021 (Fri)124.000.000.00120.50
30th Sep 2021 (Thu)122.00124.00121.50122.50
29th Sep 2021 (Wed)122.00122.00122.00122.00
28th Sep 2021 (Tue)122.00123.00122.00123.00
27th Sep 2021 (Mon)123.50124.00123.00125.00
24th Sep 2021 (Fri)125.00126.00123.50125.00
23rd Sep 2021 (Thu)125.00125.00122.00123.50
22nd Sep 2021 (Wed)123.00123.00122.00123.50
21st Sep 2021 (Tue)126.00126.00125.00124.00
20th Sep 2021 (Mon)127.00127.00123.00124.50
17th Sep 2021 (Fri)125.00125.00122.00123.50
16th Sep 2021 (Thu)125.00125.00125.00123.50

News about Avi Japan Oppo. (AJOT)

Director Deals - (AJOT)

News - Friday, March 20, 2020

Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered