UK shareholder meetings calendar - next 7 days
3rd Dec 2024 11:43
| Price | 155.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 156.00p |
| Sell | 155.00p |
| Buy / Sell AJOT Shares | |
| Last Trade: | Sell 3,614.00 at 155.1581p |
| Day's Volume: | 45,372 |
| Last Close: | 155.50p |
| Open: | 155.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 152.00p - 155.00p |
| 52wk Range: | 119.00p - 155.00p |
| Market Capitalisation: | £211m |
| VWAP: | 154.94111p |
| Shares in Issue: | 136m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,614 | 155.1581p | Ordinary |
16:28:59 - 20-Jan-25 |
| Buy* | 829 | 155.89p | Ordinary |
16:22:34 - 20-Jan-25 |
| Buy* | 954 | 155.89p | Ordinary |
15:40:46 - 20-Jan-25 |
| Sell* | 479 | 155.1551p | Ordinary |
15:22:33 - 20-Jan-25 |
| Buy* | 252 | 155.835p | Ordinary |
14:20:44 - 20-Jan-25 |
| Buy* | 936 | 155.00p | Automatic Execution |
14:16:03 - 20-Jan-25 |
| Buy* | 1,238 | 155.00p | Automatic Execution |
14:16:03 - 20-Jan-25 |
| Buy* | 1,393 | 155.00p | Automatic Execution |
14:16:03 - 20-Jan-25 |
| Buy* | 1,467 | 155.00p | Automatic Execution |
14:16:03 - 20-Jan-25 |
| Buy* | 348 | 154.945p | Ordinary |
14:05:54 - 20-Jan-25 |