Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 174.00p on 13-05-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2.00 at 173.986p
Day's Volume: 0
Last Close: 174.00p
Open: 0.00p
ISIN: GB00BD6H5D36
Day's Range 0.00p - 0.00p
52wk Range: 154.00p - 194.00p
Market Capitalisation: £386.97m
VWAP: 0.00p
Shares in Issue: 222.40m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 173.986p SI Trade
Negotiated Trade
16:47:04 - 12-May-26
Buy* 5 174.00p Suspected BUY Trade
16:35:06 - 12-May-26
Buy* 1 175.00p SI Trade
16:29:00 - 12-May-26
Sell* 2,500 173.7786p Ordinary
16:25:59 - 12-May-26
Buy* 198 174.00p Automatic Execution
16:13:45 - 12-May-26
Unknown* 50,000 174.00p Ordinary
16:11:49 - 12-May-26
Sell* 24 173.50p Automatic Execution
16:10:06 - 12-May-26
Sell* 15 173.50p SI Trade
16:10:00 - 12-May-26
Sell* 58 173.50p Automatic Execution
16:10:00 - 12-May-26
Sell* 1,739 173.50p Automatic Execution
16:10:00 - 12-May-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 174.00 174.00 173.50 174.00 236,711
11th May 2026 (Mon) 175.00 175.00 174.00 174.00 274,325
8th May 2026 (Fri) 179.50 179.50 175.00 175.00 81,796
7th May 2026 (Thu) 180.00 180.00 176.00 178.50 165,349
6th May 2026 (Wed) 174.50 179.50 174.50 179.00 106,274
5th May 2026 (Tue) 173.00 177.50 172.00 175.00 133,860
4th May 2026 (Mon) 174.00 174.00 174.00 174.00 0
1st May 2026 (Fri) 172.50 175.00 172.50 174.00 149,443
30th Apr 2026 (Thu) 174.00 177.00 174.00 177.00 425,823
29th Apr 2026 (Wed) 174.00 174.50 173.00 174.50 116,868
28th Apr 2026 (Tue) 173.00 175.00 173.00 175.00 386,285
27th Apr 2026 (Mon) 173.00 175.00 172.50 175.00 1,414,138
24th Apr 2026 (Fri) 175.00 175.00 172.50 174.00 429,065
23rd Apr 2026 (Thu) 175.00 175.00 171.00 172.00 177,518
22nd Apr 2026 (Wed) 175.50 175.50 171.00 172.50 127,180
21st Apr 2026 (Tue) 174.50 176.50 174.50 175.00 194,878
20th Apr 2026 (Mon) 176.50 177.00 176.00 177.00 68,822
17th Apr 2026 (Fri) 175.00 183.00 175.00 179.00 674,968
16th Apr 2026 (Thu) 174.50 175.50 174.00 174.50 1,383,990
15th Apr 2026 (Wed) 174.00 174.00 173.00 173.00 151,829
14th Apr 2026 (Tue) 176.00 176.00 175.00 176.00 286,517
13th Apr 2026 (Mon) 175.00 175.50 175.00 175.50 326,555
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
12th May 2026 1:42 pm RNS Net Asset Value(s)
11th May 2026 2:21 pm RNS Net Asset Value(s)
8th May 2026 12:18 pm RNS Net Asset Value(s)
7th May 2026 11:22 am RNS Net Asset Value(s)
6th May 2026 12:35 pm RNS Net Asset Value(s)
5th May 2026 2:56 pm RNS Result of AGM
5th May 2026 1:14 pm RNS Net Asset Value(s)
1st May 2026 12:10 pm RNS Net Asset Value(s)
1st May 2026 10:55 am RNS Total Voting Rights
30th Apr 2026 12:24 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Japan Opportunity net asset value rises after combination with FJV

13th Mar 2026 11:07

(Alliance News) - AVI Japan Opportunity Trust PLC on Friday said its completed combination with Fidelity Japan Trust PLC is expected to benefit all shareholders "in several ways" as it reported a higher net asset value. Read More

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

DIRECTOR DEALINGS: Mitie CEO and Norcros chair buy after results

21st Nov 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,265.32
Change0.00

Login to your account

Forgot Password?

Not Registered