Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	179.50p on 13-01-2026 at 08:00:31
Change	-0.50p -0.28%
Buy	179.50p
Sell	178.00p

Last Trade:	Sell 9,815.00 at 177.375p
Day's Volume:	11,518
Last Close:	180.00p
Open:	179.50p
ISIN:	GB00BD6H5D36

Day's Range	179.50p - 179.50p
52wk Range:	134.50p - 182.50p
Market Capitalisation:	£436.94m
VWAP:	177.68919p
Shares in Issue:	243.42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Sell*	9,815	177.375p	Ordinary	08:00:29 - 13-Jan-26
Unknown*	22,347	179.00p	Ordinary	16:42:37 - 12-Jan-26
Sell*	56	180.00p	SI Trade	16:35:26 - 12-Jan-26
Sell*	15	180.00p	SI Trade	16:35:26 - 12-Jan-26
Sell*	5	180.00p	SI Trade	16:35:26 - 12-Jan-26
Sell*	15	180.00p	SI Trade	16:35:26 - 12-Jan-26
Sell*	8	180.00p	SI Trade	16:35:26 - 12-Jan-26
Sell*	1,964	180.00p	Uncrossing Trade	16:35:26 - 12-Jan-26
Sell*	4	180.00p	SI Trade	16:35:26 - 12-Jan-26
Buy*	30	182.00p	SI Trade	16:28:26 - 12-Jan-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	179.50	179.50	179.50	180.00	11,518
12th Jan 2026 (Mon)	182.50	182.50	179.50	180.00	256,216
9th Jan 2026 (Fri)	176.00	180.00	173.00	180.00	333,440
8th Jan 2026 (Thu)	171.50	175.00	171.50	174.00	65,346
7th Jan 2026 (Wed)	172.00	175.00	172.00	174.00	300,296
6th Jan 2026 (Tue)	170.50	174.00	170.50	174.00	137,786
5th Jan 2026 (Mon)	173.00	176.00	170.50	174.00	244,648
2nd Jan 2026 (Fri)	172.00	174.00	170.50	172.00	153,725
1st Jan 2026 (Thu)	172.00	172.00	172.00	172.00	0
31st Dec 2025 (Wed)	169.50	172.00	169.50	172.00	190,213
30th Dec 2025 (Tue)	170.00	171.00	169.50	169.50	159,602
29th Dec 2025 (Mon)	167.00	171.00	167.00	170.00	222,710
26th Dec 2025 (Fri)	170.00	170.00	170.00	170.00	0
25th Dec 2025 (Thu)	170.00	170.00	170.00	170.00	0
24th Dec 2025 (Wed)	170.00	170.00	170.00	170.00	33,376
23rd Dec 2025 (Tue)	170.00	170.50	169.50	170.50	240,098
22nd Dec 2025 (Mon)	166.50	171.00	166.50	168.00	1,293,634
19th Dec 2025 (Fri)	169.00	170.00	166.00	166.00	1,069,227
18th Dec 2025 (Thu)	168.50	171.00	168.50	171.00	147,885
17th Dec 2025 (Wed)	170.00	170.00	169.00	169.00	159,880
16th Dec 2025 (Tue)	169.00	170.00	169.00	169.00	321,444
15th Dec 2025 (Mon)	163.50	171.00	163.50	170.00	2,932,237

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
12th Jan 2026 11:21 am	RNS	Net Asset Value(s)
9th Jan 2026 11:03 am	RNS	Net Asset Value(s)
8th Jan 2026 10:34 am	RNS	Net Asset Value(s)
7th Jan 2026 12:16 pm	RNS	Net Asset Value(s)
6th Jan 2026 12:13 pm	RNS	Net Asset Value(s)
5th Jan 2026 12:13 pm	RNS	Net Asset Value(s)
2nd Jan 2026 11:35 am	RNS	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
31st Dec 2025 1:23 pm	RNS	Transaction in Own Shares

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,140.53

Change-0.17