Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 163.50p on 20-07-2026 at 18:35:07
Change -3.50p -2.1%
Buy 166.50p
Sell 163.50p
Last Trade: Sell 1.00 at 163.50p
Day's Volume: 200,447
Last Close: 163.50p
Open: 162.50p
ISIN: GB00BD6H5D36
Day's Range 162.50p - 165.50p
52wk Range: 155.50p - 194.00p
Market Capitalisation: £363.62m
VWAP: 164.93934p
Shares in Issue: 222.40m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 163.50p Uncrossing Trade
16:35:15 - 20-Jul-26
Sell* 600 164.103p Ordinary
16:20:43 - 20-Jul-26
Buy* 4,000 165.55p Ordinary
16:12:11 - 20-Jul-26
Sell* 1,000 164.10p Ordinary
15:33:47 - 20-Jul-26
Buy* 7 166.50p SI Trade
15:22:25 - 20-Jul-26
Buy* 44 166.50p SI Trade
15:22:21 - 20-Jul-26
Sell* 2,438 164.1051p Ordinary
15:16:02 - 20-Jul-26
Sell* 70 165.00p Automatic Execution
14:40:25 - 20-Jul-26
Sell* 1 165.00p Automatic Execution
14:40:25 - 20-Jul-26
Unknown* 113,678 164.26p Ordinary
12:38:44 - 20-Jul-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 162.50 165.50 162.50 163.50 200,447
17th Jul 2026 (Fri) 162.00 167.00 162.00 167.00 51,492
16th Jul 2026 (Thu) 164.00 165.00 163.50 163.50 322,573
15th Jul 2026 (Wed) 167.00 167.00 164.50 164.50 312,539
14th Jul 2026 (Tue) 165.00 167.50 164.50 167.50 73,447
13th Jul 2026 (Mon) 165.00 166.00 164.50 166.00 93,096
10th Jul 2026 (Fri) 164.50 169.00 164.50 165.00 191,064
9th Jul 2026 (Thu) 164.00 169.00 164.00 167.00 137,194
8th Jul 2026 (Wed) 166.00 168.00 165.00 166.50 234,817
7th Jul 2026 (Tue) 167.00 167.00 167.00 167.00 116,837
6th Jul 2026 (Mon) 167.50 168.00 167.00 168.00 141,179
3rd Jul 2026 (Fri) 169.00 170.00 167.50 170.00 91,627
2nd Jul 2026 (Thu) 166.00 169.50 166.00 167.00 217,459
1st Jul 2026 (Wed) 166.50 166.50 165.50 166.50 127,448
30th Jun 2026 (Tue) 161.50 166.50 161.50 166.50 306,967
29th Jun 2026 (Mon) 161.00 163.00 159.50 161.50 304,506
26th Jun 2026 (Fri) 156.50 158.50 156.50 158.50 262,975
25th Jun 2026 (Thu) 157.00 157.50 155.50 157.50 171,456
24th Jun 2026 (Wed) 155.50 158.50 155.50 158.50 265,551
23rd Jun 2026 (Tue) 159.00 159.00 155.50 155.50 384,445
22nd Jun 2026 (Mon) 159.00 163.50 159.00 161.50 173,234
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
20th Jul 2026 2:55 pm RNS Net Asset Value(s)
17th Jul 2026 3:27 pm RNS Net Asset Value(s)
16th Jul 2026 2:06 pm RNS Net Asset Value(s)
15th Jul 2026 1:12 pm RNS Net Asset Value(s)
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 1:58 pm RNS Net Asset Value(s)
10th Jul 2026 12:00 pm RNS Net Asset Value(s)
10th Jul 2026 11:14 am RNS Monthly Update - June 2026
9th Jul 2026 12:56 pm RNS Net Asset Value(s)
8th Jul 2026 12:13 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

AVI Japan Opportunity calls for director dismissals at investee Wacom

14th May 2026 12:09

(Alliance News) - AVI Japan Opportunity Trust PLC on Thursday called for two directors of its investee Wacom Corp to be dismissed. Read More

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Japan Opportunity net asset value rises after combination with FJV

13th Mar 2026 11:07

(Alliance News) - AVI Japan Opportunity Trust PLC on Friday said its completed combination with Fidelity Japan Trust PLC is expected to benefit all shareholders "in several ways" as it reported a higher net asset value. Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered