Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 177.00p on 14-01-2026 at 10:23:44
Change 0.00p 0%
Buy 178.00p
Sell 174.50p
Last Trade: Buy 105.00 at 178.00p
Day's Volume: 96,700
Last Close: 177.00p
Open: 177.00p
ISIN: GB00BD6H5D36
Day's Range 0.00p - 0.00p
52wk Range: 134.50p - 182.50p
Market Capitalisation: £430.86m
VWAP: 177.47936p
Shares in Issue: 243.42m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 178.00p SI Trade
10:23:37 - 14-Jan-26
Unknown* 0 178.00p SI Trade
10:21:20 - 14-Jan-26
Buy* 143 176.995p Ordinary
10:05:27 - 14-Jan-26
Sell* 430 175.9115p Ordinary
09:22:12 - 14-Jan-26
Sell* 860 175.897p Negotiated Trade
09:15:43 - 14-Jan-26
Buy* 11 176.845p Ordinary
08:39:15 - 14-Jan-26
Buy* 2 178.00p SI Trade
08:26:34 - 14-Jan-26
Unknown* 0 178.00p SI Trade
08:26:34 - 14-Jan-26
Unknown* 0 178.00p SI Trade
08:26:34 - 14-Jan-26
Unknown* 0 178.00p SI Trade
08:26:34 - 14-Jan-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 177.00 177.00 177.00 177.00 96,700
13th Jan 2026 (Tue) 179.50 179.50 175.00 177.00 781,749
12th Jan 2026 (Mon) 182.50 182.50 179.50 180.00 256,216
9th Jan 2026 (Fri) 176.00 180.00 173.00 180.00 333,440
8th Jan 2026 (Thu) 171.50 175.00 171.50 174.00 65,346
7th Jan 2026 (Wed) 172.00 175.00 172.00 174.00 300,296
6th Jan 2026 (Tue) 170.50 174.00 170.50 174.00 137,786
5th Jan 2026 (Mon) 173.00 176.00 170.50 174.00 244,648
2nd Jan 2026 (Fri) 172.00 174.00 170.50 172.00 153,725
1st Jan 2026 (Thu) 172.00 172.00 172.00 172.00 0
31st Dec 2025 (Wed) 169.50 172.00 169.50 172.00 190,213
30th Dec 2025 (Tue) 170.00 171.00 169.50 169.50 159,602
29th Dec 2025 (Mon) 167.00 171.00 167.00 170.00 222,710
26th Dec 2025 (Fri) 170.00 170.00 170.00 170.00 0
25th Dec 2025 (Thu) 170.00 170.00 170.00 170.00 0
24th Dec 2025 (Wed) 170.00 170.00 170.00 170.00 33,376
23rd Dec 2025 (Tue) 170.00 170.50 169.50 170.50 240,098
22nd Dec 2025 (Mon) 166.50 171.00 166.50 168.00 1,293,634
19th Dec 2025 (Fri) 169.00 170.00 166.00 166.00 1,069,227
18th Dec 2025 (Thu) 168.50 171.00 168.50 171.00 147,885
17th Dec 2025 (Wed) 170.00 170.00 169.00 169.00 159,880
16th Dec 2025 (Tue) 169.00 170.00 169.00 169.00 321,444
15th Dec 2025 (Mon) 163.50 171.00 163.50 170.00 2,932,237
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
13th Jan 2026 4:10 pm RNS Result of General Meeting and Tender Offer
13th Jan 2026 12:10 pm RNS Net Asset Value(s)
12th Jan 2026 11:21 am RNS Net Asset Value(s)
9th Jan 2026 11:03 am RNS Net Asset Value(s)
8th Jan 2026 10:34 am RNS Net Asset Value(s)
7th Jan 2026 12:16 pm RNS Net Asset Value(s)
6th Jan 2026 12:13 pm RNS Net Asset Value(s)
5th Jan 2026 12:13 pm RNS Net Asset Value(s)
2nd Jan 2026 11:35 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Total Voting Rights
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

DIRECTOR DEALINGS: Mitie CEO and Norcros chair buy after results

21st Nov 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,170.29
Change32.94

Login to your account

Forgot Password?

Not Registered