| Price | 172.00p on 15-09-2026 at 14:05:08 |
|---|---|
| Change | -5.00p -2.82% |
| Buy | 177.50p |
| Sell | 175.00p |
| Last Trade: | Buy 2,829.00 at 175.678p |
| Day's Volume: | 104,408 |
| Last Close: | 177.00p |
| Open: | 172.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 172.00p - 172.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £382.53m |
| VWAP: | 175.12955p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,829 | 175.678p | Ordinary |
14:18:03 - 15-Sep-26 |
| Sell* | 13,000 | 174.9048p | Ordinary |
14:09:30 - 15-Sep-26 |
| Buy* | 28 | 177.00p | SI Trade |
13:29:01 - 15-Sep-26 |
| Sell* | 17 | 174.50p | SI Trade |
13:29:01 - 15-Sep-26 |
| Buy* | 442 | 175.975p | Ordinary |
13:08:16 - 15-Sep-26 |
| Sell* | 2,854 | 175.00p | Ordinary |
11:27:49 - 15-Sep-26 |
| Buy* | 1 | 176.50p | SI Trade |
11:09:40 - 15-Sep-26 |
| Sell* | 155 | 174.80p | Ordinary |
10:49:22 - 15-Sep-26 |
| Buy* | 9,170 | 175.698p | Ordinary |
10:42:31 - 15-Sep-26 |
| Buy* | 1,542 | 175.70p | Ordinary |
10:26:55 - 15-Sep-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 5:58 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 12:34 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 1:39 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Sep 2026 1:59 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 3:29 pm | RNS | Tender Offer for Largest Portfolio Holding |
| 9th Sep 2026 2:05 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:34 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
