| Price | 166.00p on 04-08-2026 at 17:55:05 |
|---|---|
| Change | 1.00p 0.61% |
| Buy | 168.00p |
| Sell | 167.50p |
| Last Trade: | Sell 100.00 at 166.00p |
| Day's Volume: | 219,376 |
| Last Close: | 166.00p |
| Open: | 165.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 165.00p - 168.00p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £369.18m |
| VWAP: | 165.5169p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 166.00p | Uncrossing Trade |
16:35:21 - 04-Aug-26 |
| Buy* | 19 | 168.00p | Automatic Execution |
16:29:32 - 04-Aug-26 |
| Buy* | 23 | 168.00p | Automatic Execution |
16:29:32 - 04-Aug-26 |
| Unknown* | 77,950 | 165.00p | Negotiated Trade |
16:29:08 - 04-Aug-26 |
| Buy* | 10 | 168.00p | Automatic Execution |
16:20:55 - 04-Aug-26 |
| Sell* | 6,509 | 167.13p | Ordinary |
16:16:16 - 04-Aug-26 |
| Sell* | 800 | 167.50p | Automatic Execution |
15:47:11 - 04-Aug-26 |
| Unknown* | 116 | 167.75p | Ordinary |
15:22:35 - 04-Aug-26 |
| Sell* | 38 | 167.195p | Ordinary |
15:17:21 - 04-Aug-26 |
| Sell* | 580 | 167.00p | Automatic Execution |
14:59:22 - 04-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 8:16 am | RNS | Agreement to sell AVI to Pacific Asset Management |
| 3rd Aug 2026 1:25 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:09 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 12:08 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 1:16 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 2:47 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:30 pm | RNS | Net Asset Value(s) |
