Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 115.00
Sell 111.00
Buy / Sell AJOT Shares
Sponsored Financial Content
Last Trade: Unknown 15 at 113.00p
Day's Volume: 93,599
Last Close: 112.25p
Open: 113.00p
ISIN: GB00BD6H5D36
Day's Range 113.00p - 113.00p
52wk Range: 97.00p - 115.00p
Market Capitalisation: £150m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15113.00Uncrossing Trade
16:35:21 - 23-Jul-21
Sell*20,000111.89Ordinary
16:24:36 - 23-Jul-21
Unknown*25,000113.00Ordinary
Delayed publication
14:33:24 - 23-Jul-21
Unknown*1,310113.00Ordinary
14:32:43 - 23-Jul-21
Unknown*884113.00Ordinary
11:50:51 - 23-Jul-21
Unknown*35,390113.00Ordinary
Delayed publication
09:41:42 - 23-Jul-21
Unknown*11,000113.00Ordinary
09:00:38 - 23-Jul-21
Sell*4,631111.89Ordinary
15:06:41 - 22-Jul-21
Sell*5,976111.89Ordinary
14:49:22 - 22-Jul-21
Sell*313111.89Ordinary
09:52:39 - 22-Jul-21

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)113.250.000.00112.25
21st Jul 2021 (Wed)111.50111.50111.00113.25
20th Jul 2021 (Tue)114.50114.50114.50113.25
19th Jul 2021 (Mon)114.00115.00114.00113.25
16th Jul 2021 (Fri)113.500.000.00112.25
15th Jul 2021 (Thu)113.750.000.00113.50
14th Jul 2021 (Wed)113.00113.00113.00113.75
13th Jul 2021 (Tue)113.000.000.00113.25
12th Jul 2021 (Mon)113.000.000.00113.00
9th Jul 2021 (Fri)113.00113.00113.00112.25
8th Jul 2021 (Thu)112.500.000.00111.75
7th Jul 2021 (Wed)111.50112.50111.50112.00
6th Jul 2021 (Tue)110.00113.00110.00111.75
5th Jul 2021 (Mon)111.50111.50111.50111.75
2nd Jul 2021 (Fri)111.00111.00111.00111.50
1st Jul 2021 (Thu)112.000.000.00110.50
30th Jun 2021 (Wed)112.00112.00112.00111.50
29th Jun 2021 (Tue)111.00112.00111.00111.00
28th Jun 2021 (Mon)111.000.000.00111.50

News about Avi Japan Oppo. (AJOT)

Director Deals - (AJOT)

News - Friday, March 20, 2020

Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered