Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avi Japan Oppo. (AJOT) Share Price

Intraday
Historical

Price	174.50p on 28-01-2026 at 09:30:30
Change	-2.50p -1.41%
Buy	174.50p
Sell	174.00p

Last Trade:	Sell 1.00 at 174.13p
Day's Volume:	87,528
Last Close:	177.00p
Open:	175.00p
ISIN:	GB00BD6H5D36

Day's Range	174.50p - 175.00p
52wk Range:	134.50p - 182.50p
Market Capitalisation:	£377.83m
VWAP:	174.9937p
Shares in Issue:	216.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avi Japan Oppo. (AJOT) Latest Trades
Sell*	1	174.13p	Ordinary	09:30:29 - 28-Jan-26
Buy*	1	174.50p	SI Trade	09:15:42 - 28-Jan-26
Buy*	30	175.50p	SI Trade	09:01:29 - 28-Jan-26
Sell*	3	174.00p	SI Trade	09:01:29 - 28-Jan-26
Buy*	7	175.50p	SI Trade	09:01:29 - 28-Jan-26
Buy*	1	175.50p	SI Trade	09:01:29 - 28-Jan-26
Buy*	1	175.50p	SI Trade	09:01:29 - 28-Jan-26
Buy*	5,640	174.50p	Automatic Execution	09:01:29 - 28-Jan-26
Buy*	211	174.4125p	Ordinary	09:01:24 - 28-Jan-26
Buy*	573	174.4125p	Ordinary	08:48:55 - 28-Jan-26

See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	175.00	175.00	174.50	177.00	87,528
27th Jan 2026 (Tue)	176.50	177.00	176.00	177.00	127,146
26th Jan 2026 (Mon)	178.00	179.00	177.00	179.00	539,633
23rd Jan 2026 (Fri)	175.00	176.00	174.00	175.00	260,670
22nd Jan 2026 (Thu)	176.00	177.00	176.00	176.00	290,779
21st Jan 2026 (Wed)	178.00	178.00	175.00	175.50	365,993
20th Jan 2026 (Tue)	177.00	177.00	174.00	174.00	181,780
19th Jan 2026 (Mon)	177.00	177.00	175.50	177.00	216,593
16th Jan 2026 (Fri)	175.00	180.00	175.00	177.00	133,084
15th Jan 2026 (Thu)	178.50	178.50	175.00	175.00	26,993,487
14th Jan 2026 (Wed)	177.00	177.00	176.00	176.00	312,930
13th Jan 2026 (Tue)	179.50	179.50	175.00	177.00	781,749
12th Jan 2026 (Mon)	182.50	182.50	179.50	180.00	256,216
9th Jan 2026 (Fri)	176.00	180.00	173.00	180.00	333,440
8th Jan 2026 (Thu)	171.50	175.00	171.50	174.00	65,346
7th Jan 2026 (Wed)	172.00	175.00	172.00	174.00	300,296
6th Jan 2026 (Tue)	170.50	174.00	170.50	174.00	137,786
5th Jan 2026 (Mon)	173.00	176.00	170.50	174.00	244,648
2nd Jan 2026 (Fri)	172.00	174.00	170.50	172.00	153,725
1st Jan 2026 (Thu)	172.00	172.00	172.00	172.00	0
31st Dec 2025 (Wed)	169.50	172.00	169.50	172.00	190,213
30th Dec 2025 (Tue)	170.00	171.00	169.50	169.50	159,602
29th Dec 2025 (Mon)	167.00	171.00	167.00	170.00	222,710

See more Avi Japan Oppo. price history

Date	Source	Headline
Avi Japan Oppo. (AJOT) Regulatory News
27th Jan 2026 11:46 am	RNS	Net Asset Value(s)
26th Jan 2026 11:40 am	RNS	Net Asset Value(s)
23rd Jan 2026 3:52 pm	RNS	Holding(s) in Company
23rd Jan 2026 1:57 pm	RNS	Net Asset Value(s)
22nd Jan 2026 12:35 pm	RNS	Net Asset Value(s)
21st Jan 2026 12:31 pm	RNS	Net Asset Value(s)
20th Jan 2026 12:27 pm	RNS	Net Asset Value(s)
19th Jan 2026 11:38 am	RNS	Net Asset Value(s)
16th Jan 2026 3:02 pm	RNS	Transaction in Own Shares
16th Jan 2026 2:03 pm	RNS	Net Asset Value(s)

See more Avi Japan Oppo. regulatory news

FTSE 100 Latest

Value10,178.63

Change-29.17