Avi Japan Oppo. Share Price (AJOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.50on 22-01-2021 at 16:30:00
Change -0.50 -0.45%
Buy 111.00
Sell 109.00
Buy / Sell AJOT Shares
Sponsored Financial Content
Last Trade: Buy 900 at 110.39p
Day's Volume: 104,342
Last Close: 110.50p
Open: 111.00p
ISIN: GB00BD6H5D36
Day's Range 110.00p - 111.00p
52wk Range: 73.40p - 119.00p
Market Capitalisation: £130m
VWAP: 110.079p
Shares in Issue: 117m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*900110.39Ordinary
16:18:06 - 22-Jan-21
Buy*61110.50Automatic Execution
16:14:44 - 22-Jan-21
Buy*2,000110.50Automatic Execution
16:14:44 - 22-Jan-21
Sell*2,967109.65Ordinary
15:38:20 - 22-Jan-21
Sell*19,776109.75Ordinary
15:28:30 - 22-Jan-21
Sell*5,000109.75Ordinary
15:23:03 - 22-Jan-21
Sell*1,000109.75Ordinary
14:57:29 - 22-Jan-21
Unknown*20,000110.00Ordinary
14:53:27 - 22-Jan-21
Buy*1,206110.50Automatic Execution
14:51:44 - 22-Jan-21
Buy*2,000110.50Automatic Execution
14:51:44 - 22-Jan-21

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)110.50112.00110.00110.50
19th Jan 2021 (Tue)112.00112.00110.50111.00
18th Jan 2021 (Mon)110.750.000.00111.50
15th Jan 2021 (Fri)110.00110.50110.00110.75
14th Jan 2021 (Thu)111.50111.50110.00110.75
13th Jan 2021 (Wed)112.00112.00110.00110.50
12th Jan 2021 (Tue)111.00111.00111.00111.25
11th Jan 2021 (Mon)110.50110.50110.50110.75
8th Jan 2021 (Fri)113.00113.00112.50111.25
7th Jan 2021 (Thu)110.750.000.00110.75
6th Jan 2021 (Wed)110.50110.50110.50110.75
5th Jan 2021 (Tue)110.50110.50110.50110.75
4th Jan 2021 (Mon)110.50111.50110.50110.75
1st Jan 2021 (Fri)00.000.00111.25
31st Dec 2020 (Thu)111.00111.00111.00111.25
30th Dec 2020 (Wed)112.50112.50111.00111.75
29th Dec 2020 (Tue)111.00112.00111.00111.25
28th Dec 2020 (Mon)00.000.00109.00
25th Dec 2020 (Fri)00.000.00109.00
24th Dec 2020 (Thu)109.250.000.00109.00
23rd Dec 2020 (Wed)111.00111.00108.50109.25
22nd Dec 2020 (Tue)111.00111.00109.50110.00

News about Avi Japan Oppo. (AJOT)

Director Deals - (AJOT)

News - Friday, March 20, 2020

Norman Crighton, Chairman, bought 6,575 shares in the company on the 19th March ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered