| Price | 170.00p on 01-12-2025 at 13:59:37 |
|---|---|
| Change | -0.75p -0.44% |
| Buy | 171.50p |
| Sell | 170.00p |
| Last Trade: | Sell 11,146.00 at 170.00p |
| Day's Volume: | 42,312 |
| Last Close: | 170.75p |
| Open: | 170.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 170.00p - 171.00p |
| 52wk Range: | 134.50p - 182.00p |
| Market Capitalisation: | £419.07m |
| VWAP: | 170.65247p |
| Shares in Issue: | 246.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,146 | 170.00p | Automatic Execution |
12:49:41 - 01-Dec-25 |
| Buy* | 70 | 171.00p | Automatic Execution |
12:06:02 - 01-Dec-25 |
| Buy* | 1,227 | 170.00p | Automatic Execution |
08:27:12 - 01-Dec-25 |
| Buy* | 1,200 | 170.50p | Automatic Execution |
08:05:23 - 01-Dec-25 |
| Buy* | 2,000 | 170.50p | Automatic Execution |
08:05:23 - 01-Dec-25 |
| Buy* | 1,800 | 170.587p | Ordinary |
16:15:06 - 28-Nov-25 |
| Sell* | 831 | 170.476p | Ordinary |
16:03:23 - 28-Nov-25 |
| Buy* | 3 | 171.50p | SI Trade |
15:53:59 - 28-Nov-25 |
| Sell* | 4 | 169.50p | SI Trade |
15:39:06 - 28-Nov-25 |
| Buy* | 289 | 172.00p | SI Trade |
15:39:06 - 28-Nov-25 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 1:56 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 5:30 pm | RNS | Avi Japan Opportunity Trust |
| 27th Nov 2025 1:15 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:16 am | RNS | Completion of Scheme and Issuance of New Shares |
| 26th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 12:23 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:40 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 3:28 pm | RNS | Investment Manager Share Transaction |
