Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 177.00p on 20-04-2026 at 18:40:05
Change -2.00p -1.12%
Buy 177.00p
Sell 175.00p
Last Trade: Buy 5.00 at 176.986p
Day's Volume: 68,822
Last Close: 177.00p
Open: 176.50p
ISIN: GB00BD6H5D36
Day's Range 176.00p - 177.00p
52wk Range: 154.00p - 194.00p
Market Capitalisation: £393.65m
VWAP: 176.5894p
Shares in Issue: 222.40m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 176.986p SI Trade
Negotiated Trade
16:47:08 - 20-Apr-26
Buy* 620 177.00p Suspected BUY Trade
16:35:23 - 20-Apr-26
Buy* 546 176.265p Ordinary
16:25:38 - 20-Apr-26
Unknown* 0 177.00p SI Trade
16:18:23 - 20-Apr-26
Buy* 5,645 176.9999p Ordinary
16:03:37 - 20-Apr-26
Sell* 3 175.50p SI Trade
16:00:43 - 20-Apr-26
Buy* 107 177.00p Automatic Execution
15:52:47 - 20-Apr-26
Buy* 246 177.00p Automatic Execution
15:52:46 - 20-Apr-26
Buy* 63 177.00p SI Trade
15:51:06 - 20-Apr-26
Unknown* 0 177.00p SI Trade
15:51:06 - 20-Apr-26
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 176.50 177.00 176.00 177.00 68,822
17th Apr 2026 (Fri) 175.00 183.00 175.00 179.00 674,968
16th Apr 2026 (Thu) 174.50 175.50 174.00 174.50 1,383,990
15th Apr 2026 (Wed) 174.00 174.00 173.00 173.00 151,829
14th Apr 2026 (Tue) 176.00 176.00 175.00 176.00 286,517
13th Apr 2026 (Mon) 175.00 175.50 175.00 175.50 326,555
10th Apr 2026 (Fri) 178.50 178.50 177.00 177.00 165,971
9th Apr 2026 (Thu) 177.00 180.00 177.00 177.50 311,399
8th Apr 2026 (Wed) 182.50 183.00 180.00 180.00 212,638
7th Apr 2026 (Tue) 171.00 175.50 171.00 174.00 438,234
6th Apr 2026 (Mon) 174.00 174.00 174.00 174.00 0
3rd Apr 2026 (Fri) 174.00 174.00 174.00 174.00 0
2nd Apr 2026 (Thu) 171.50 174.50 171.00 174.00 177,917
1st Apr 2026 (Wed) 172.00 175.00 171.50 174.50 495,691
31st Mar 2026 (Tue) 165.00 169.50 165.00 167.00 183,958
30th Mar 2026 (Mon) 165.00 169.50 164.00 167.50 315,107
27th Mar 2026 (Fri) 168.00 168.00 165.50 166.00 119,258
26th Mar 2026 (Thu) 168.50 170.00 168.00 168.00 78,407
25th Mar 2026 (Wed) 171.00 173.00 171.00 171.00 217,275
24th Mar 2026 (Tue) 174.00 174.00 169.50 169.50 290,593
23rd Mar 2026 (Mon) 169.00 171.00 163.00 170.50 1,041,323
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
20th Apr 2026 11:04 am RNS Net Asset Value(s)
17th Apr 2026 12:47 pm RNS Net Asset Value(s)
16th Apr 2026 5:06 pm RNS Monthly Update
16th Apr 2026 12:35 pm RNS Net Asset Value(s)
15th Apr 2026 11:10 am RNS Net Asset Value(s)
14th Apr 2026 12:24 pm RNS Net Asset Value(s)
13th Apr 2026 12:49 pm RNS Net Asset Value(s)
10th Apr 2026 11:10 am RNS Net Asset Value(s)
9th Apr 2026 1:07 pm RNS Net Asset Value(s)
8th Apr 2026 2:04 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Japan Opportunity net asset value rises after combination with FJV

13th Mar 2026 11:07

(Alliance News) - AVI Japan Opportunity Trust PLC on Friday said its completed combination with Fidelity Japan Trust PLC is expected to benefit all shareholders "in several ways" as it reported a higher net asset value. Read More

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

DIRECTOR DEALINGS: Mitie CEO and Norcros chair buy after results

21st Nov 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered