| Price | 169.00p on 21-08-2026 at 17:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 171.00p |
| Sell | 168.50p |
| Last Trade: | Sell 25,000.00 at 170.6705p |
| Day's Volume: | 231,531 |
| Last Close: | 169.00p |
| Open: | 170.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 169.00p - 170.50p |
| 52wk Range: | 155.50p - 194.00p |
| Market Capitalisation: | £375.85m |
| VWAP: | 170.3915p |
| Shares in Issue: | 222.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Avi Japan Oppo. (AJOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 170.6705p | Negotiated Trade |
16:39:45 - 21-Aug-26 |
| Unknown* | -25,000 | 170.3295p | Correction Negotiated Trade |
16:39:45 - 21-Aug-26 |
| Sell* | 25,000 | 170.3295p | Negotiated Trade |
16:39:45 - 21-Aug-26 |
| Sell* | 5,231 | 169.00p | Uncrossing Trade |
16:35:03 - 21-Aug-26 |
| Sell* | 2,353 | 169.9607p | Ordinary |
15:59:24 - 21-Aug-26 |
| Sell* | 462 | 169.50p | Automatic Execution |
15:46:54 - 21-Aug-26 |
| Buy* | 13 | 170.50p | SI Trade |
15:29:50 - 21-Aug-26 |
| Buy* | 9,858 | 170.40p | Ordinary |
15:03:15 - 21-Aug-26 |
| Sell* | 24,000 | 169.9668p | Ordinary |
14:53:46 - 21-Aug-26 |
| Sell* | 2,087 | 169.674p | Ordinary |
14:43:26 - 21-Aug-26 |
Avi Japan Oppo. (AJOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:29 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:37 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 4:26 pm | RNS | Monthly Update - July 2026 |
| 12th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 12:09 pm | RNS | Net Asset Value(s) |
