Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Lower Yield

Fallers in FTSE Lower Yield
TIDM Company Price Change Volume
CMCX CMC Markets 264.00p -24.50 -8.49% 1,825,145
WPS Wag Payment 81.60p -3.40 -4% 120,191
GDWN Goodwin 6,600.00p -200.00 -2.94% 1,522
FCSS Fidelity China Special Situations PLC 205.50p -6.00 -2.84% 890,107
PPET Patria Private 527.00p -14.00 -2.59% 109,870
GROW Molten Ventures 320.00p -7.50 -2.29% 471,553
BPT Bridgepoint 334.60p -7.60 -2.22% 177,267
JD. JD Sports 93.46p -1.98 -2.07% 26,211,227
ANTO Antofagasta 1,664.50p -25.00 -1.48% 703,052
STAN Standard Chartered 945.60p -13.40 -1.4% 7,097,767
ALFA Alfa Fin 218.00p -3.00 -1.36% 321,621
CCL Carnival 1,788.50p -23.00 -1.27% 389,682
ESCT European Small. 164.40p -2.00 -1.2% 672,218
HWG Harworth Gp 168.00p -2.00 -1.18% 84,659
HOC Hochschild 224.00p -2.00 -0.88% 465,272
PPH Pphe Hotel 1,170.00p -10.00 -0.85% 15,366
CLDN Caledonia 3,350.00p -25.00 -0.74% 22,662
BOWL Hollywood Bwl 314.50p -2.00 -0.63% 601,573
PAGE PageGroup 344.60p -2.20 -0.63% 115,919
SYNC Syncona 99.20p -0.50 -0.5% 552,324
BHMG BH Macro GBP 387.50p -1.50 -0.39% 540,993
BUT Brunner Inv.tst 1,440.00p -5.00 -0.35% 77,394
WG. Wood Group (J) 54.00p -0.15 -0.28% 6,066,267
NCC Ncc 156.40p -0.40 -0.26% 543,656
DGN Asia Dragon 421.00p -1.00 -0.24% 295,059
RPI Raspberry Pi 332.20p -0.80 -0.24% 357,325
OCDO Ocado 306.10p -0.60 -0.2% 10,508,705
RICA Ruffer 269.50p -0.50 -0.19% 925,939
BOY Bodycote 611.00p -1.00 -0.16% 709,137
DSCV DiscoverIE 639.00p -1.00 -0.16% 98,465
FTSE 100 Latest
Value8,262.08
Change112.81