Essentra Share Price (ESNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 23-07-2021 at 16:30:00
Change 8.00 2.84%
Buy 290.00
Sell 289.50
Buy / Sell ESNT Shares
Sponsored Financial Content
Last Trade: Buy 1,811 at 290.00p
Day's Volume: 397,110
Last Close: 282.00p
Open: 284.50p
ISIN: GB00B0744359
Day's Range 284.50p - 291.00p
52wk Range: 231.20p - 338.60p
Market Capitalisation: £875m
VWAP: 0.00p
Shares in Issue: 302m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,811290.00Ordinary
Delayed publication
17:49:12 - 23-Jul-21
Sell*7,867289.296Ordinary
Delayed publication
17:34:04 - 23-Jul-21
Buy*1,435289.905Ordinary
Delayed publication
17:30:09 - 23-Jul-21
Sell*2,643289.705Ordinary
Delayed publication
17:30:09 - 23-Jul-21
Buy*30290.00Ordinary
17:32:17 - 23-Jul-21
Sell*1,350287.959Ordinary
17:32:17 - 23-Jul-21
Sell*347288.986Ordinary
17:32:17 - 23-Jul-21
Sell*277289.495Ordinary
17:31:23 - 23-Jul-21
Buy*9,408290.018Ordinary
17:03:50 - 23-Jul-21
Buy*272289.971Ordinary
16:58:29 - 23-Jul-21

Share Price History for Essentra

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)286.50290.50282.00284.00
21st Jul 2021 (Wed)277.00288.50277.00287.00
20th Jul 2021 (Tue)276.50284.00275.00272.75
19th Jul 2021 (Mon)277.50277.50270.50272.75
16th Jul 2021 (Fri)286.00286.00278.50280.50
15th Jul 2021 (Thu)283.00287.00279.00284.50
14th Jul 2021 (Wed)291.00291.50283.00284.00
13th Jul 2021 (Tue)294.00296.00290.00291.50
12th Jul 2021 (Mon)300.00300.00291.00294.25
9th Jul 2021 (Fri)285.00295.00284.50292.25
8th Jul 2021 (Thu)287.00291.00283.50285.50
7th Jul 2021 (Wed)295.00298.00287.50289.25
6th Jul 2021 (Tue)298.50298.50292.50295.00
5th Jul 2021 (Mon)291.00298.00287.00297.50
2nd Jul 2021 (Fri)299.00301.50289.00291.25
1st Jul 2021 (Thu)310.50313.00297.00299.00
30th Jun 2021 (Wed)318.50321.00309.00310.25
29th Jun 2021 (Tue)310.50320.50310.50318.75
28th Jun 2021 (Mon)318.50319.00314.00317.50
25th Jun 2021 (Fri)317.00319.00314.50318.25
24th Jun 2021 (Thu)326.50326.50316.50317.00

News about Essentra (ESNT)

Essentra says positive momentum seen in Q1 continues

News - Thursday, May 20, 2021

Components and solutions provider Essentra said positive momentum seen in the fi......

UK stocks finish higher buoyed by positive economic data

News - Friday, April 16, 2021

The FTSE closed higher on Friday reaching its highest level since October 2019 a......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered