Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 111.40p on 28-08-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 28,258.00 at 111.40p
Day's Volume: 0
Last Close: 111.40p
Open: 0.00p
ISIN: GB00B0744359
Day's Range 0.00p - 0.00p
52wk Range: 78.40p - 115.00p
Market Capitalisation: £315.61m
VWAP: 0.00p
Shares in Issue: 283.31m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,258 111.40p Suspected BUY Trade
16:35:04 - 27-Aug-26
Sell* 3 111.00p Automatic Execution
16:29:16 - 27-Aug-26
Buy* 395 111.40p Automatic Execution
16:29:16 - 27-Aug-26
Buy* 248 111.40p Automatic Execution
16:29:16 - 27-Aug-26
Buy* 4 111.40p Automatic Execution
16:29:16 - 27-Aug-26
Buy* 2,281 111.00p Automatic Execution
16:29:15 - 27-Aug-26
Buy* 463 111.00p Automatic Execution
16:29:15 - 27-Aug-26
Buy* 19,990 111.00p Automatic Execution
16:29:15 - 27-Aug-26
Sell* 4 110.60p Automatic Execution
16:14:36 - 27-Aug-26
Sell* 49 110.60p Automatic Execution
16:08:06 - 27-Aug-26
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 111.00 111.40 109.60 111.40 69,415
26th Aug 2026 (Wed) 109.20 111.00 109.20 110.20 381,859
25th Aug 2026 (Tue) 111.00 111.00 108.00 109.80 477,705
24th Aug 2026 (Mon) 106.40 109.60 106.40 108.00 300,301
21st Aug 2026 (Fri) 107.40 109.00 104.00 108.40 376,675
20th Aug 2026 (Thu) 107.80 107.80 104.20 105.20 256,515
19th Aug 2026 (Wed) 104.20 106.40 103.60 105.40 419,143
18th Aug 2026 (Tue) 109.00 109.00 104.40 105.00 276,421
17th Aug 2026 (Mon) 106.80 108.00 104.60 106.60 299,842
14th Aug 2026 (Fri) 107.00 109.60 105.60 106.20 288,169
13th Aug 2026 (Thu) 112.00 112.00 107.40 107.40 249,867
12th Aug 2026 (Wed) 113.00 113.00 108.60 108.60 408,559
11th Aug 2026 (Tue) 115.00 115.00 110.40 111.00 446,707
10th Aug 2026 (Mon) 114.40 114.40 111.40 111.80 366,354
7th Aug 2026 (Fri) 113.00 114.00 112.00 114.00 574,290
6th Aug 2026 (Thu) 108.60 114.40 108.00 113.20 2,264,747
5th Aug 2026 (Wed) 109.00 110.80 108.00 108.00 772,466
4th Aug 2026 (Tue) 105.20 109.00 105.20 108.00 538,455
3rd Aug 2026 (Mon) 104.80 107.20 104.80 106.40 981,277
31st Jul 2026 (Fri) 104.00 106.20 104.00 104.20 763,044
30th Jul 2026 (Thu) 104.80 108.20 104.80 106.00 394,813
29th Jul 2026 (Wed) 108.80 111.40 107.00 107.20 754,062
28th Jul 2026 (Tue) 102.40 113.80 101.20 108.20 2,970,714
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
14th Aug 2026 2:15 pm RNS Total Voting Rights
12th Aug 2026 10:38 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Outcome of Audit Tender
28th Jul 2026 7:00 am RNS Results for the Half Year Ended 30 June 2026
20th Jul 2026 12:30 pm RNS Notice of Half Year 2026 Results
7th Jul 2026 7:50 am RNS Holding(s) in Company
1st Jul 2026 3:20 pm RNS Transaction in Own Shares
1st Jul 2026 3:19 pm RNS Total Voting Rights
24th Jun 2026 7:00 am RNS Completion of the Boteco acquisition
16th Jun 2026 7:00 am RNS Directorate change
See more Essentra regulatory news

Essentra (ESNT) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Allergy Therapeutics names next executive chair

28th Jul 2026 13:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET OPEN: Europe shakes off chip slump as oil falls again

28th Jul 2026 09:12

(Alliance News) - Stock prices in Europe opened largely higher on Tuesday, shaking off chip sector woes which hit equities in Asia overnight, while hope of thawing US-Iran tensions continued to send oil lower. Read More

See more Essentra news
FTSE 100 Latest
Value10,792.54
Change0.00

Login to your account

Forgot Password?

Not Registered