Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 90.30p on 16-03-2026 at 19:40:06
Change -3.10p -3.32%
Buy 91.20p
Sell 90.80p
Last Trade: Unknown 2,440.00 at 90.30p
Day's Volume: 1,471,398
Last Close: 90.30p
Open: 95.60p
ISIN: GB00B0744359
Day's Range 90.30p - 95.60p
52wk Range: 88.60p - 123.80p
Market Capitalisation: £257.13m
VWAP: 92.13279p
Shares in Issue: 284.75m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,440 90.30p SI Trade
Negotiated Trade
16:49:01 - 16-Mar-26
Unknown* 13,875 92.542p SI Trade
Negotiated Trade
16:47:02 - 16-Mar-26
Sell* 225,073 90.30p Uncrossing Trade
16:35:04 - 16-Mar-26
Sell* 166 91.10p Automatic Execution
16:29:42 - 16-Mar-26
Sell* 860 91.10p Automatic Execution
16:29:42 - 16-Mar-26
Unknown* 852 91.30p OTC Trade
16:29:22 - 16-Mar-26
Buy* 1,359 91.20p Automatic Execution
16:29:04 - 16-Mar-26
Sell* 1,104 90.90p Automatic Execution
16:27:59 - 16-Mar-26
Buy* 2,229 91.20p Automatic Execution
16:27:57 - 16-Mar-26
Buy* 1,298 91.20p Automatic Execution
16:27:57 - 16-Mar-26
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 95.60 95.60 90.30 90.30 1,471,398
13th Mar 2026 (Fri) 96.90 96.90 93.00 93.40 486,976
12th Mar 2026 (Thu) 94.00 95.20 93.40 94.40 3,693,994
11th Mar 2026 (Wed) 95.10 96.90 94.10 95.40 347,295
10th Mar 2026 (Tue) 95.70 97.10 94.20 95.80 447,828
9th Mar 2026 (Mon) 97.00 97.00 90.90 93.20 1,025,022
6th Mar 2026 (Fri) 96.40 98.30 94.60 94.60 574,285
5th Mar 2026 (Thu) 101.80 101.80 98.40 98.40 345,322
4th Mar 2026 (Wed) 98.20 100.60 96.60 99.60 955,636
3rd Mar 2026 (Tue) 103.40 103.40 97.80 98.60 2,092,843
2nd Mar 2026 (Mon) 104.60 106.20 103.00 103.00 363,301
27th Feb 2026 (Fri) 107.80 107.80 105.40 106.20 325,202
26th Feb 2026 (Thu) 108.00 108.00 105.20 106.80 141,623
25th Feb 2026 (Wed) 105.20 108.00 105.20 105.40 1,327,406
24th Feb 2026 (Tue) 105.80 109.00 105.80 107.40 2,512,156
23rd Feb 2026 (Mon) 109.80 109.80 106.00 106.40 714,283
20th Feb 2026 (Fri) 106.60 109.20 105.80 108.60 495,011
19th Feb 2026 (Thu) 107.40 107.40 105.80 106.20 789,201
18th Feb 2026 (Wed) 105.80 107.40 105.80 107.00 518,043
17th Feb 2026 (Tue) 105.20 106.20 103.80 106.20 866,318
16th Feb 2026 (Mon) 107.60 107.60 105.60 105.80 571,048
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
13th Mar 2026 12:00 pm RNS Company Secretary Change
9th Mar 2026 9:00 am RNS Notice of Full Year 2025 Results
9th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 7:00 am RNS Total Voting Rights
26th Feb 2026 7:00 am RNS Transaction in Own Shares
24th Feb 2026 7:00 am RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
See more Essentra regulatory news

Essentra (ESNT) Share News

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

SMALL-CAP WINNERS & LOSERS: Imaging Biometrics drops phase 2 plans

16th Jan 2026 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Essentra eyes adjusted operating profit fall in line with expectations

15th Jan 2026 12:09

(Alliance News) - Essentra PLC on Thursday said revenue continued to be boosted by pricing and strategic targeting as it expects to report an adjusted operating profit in line with market consensus. Read More

See more Essentra news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered