| Price | 96.60p on 01-01-2026 at 05:12:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 97.70p |
| Sell | 96.30p |
| Last Trade: | Sell 30,602.00 at 96.60p |
| Day's Volume: | 0 |
| Last Close: | 96.60p |
| Open: | 0.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 88.60p - 132.80p |
| Market Capitalisation: | £275.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 285.07m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,602 | 96.60p | Uncrossing Trade |
12:35:13 - 31-Dec-25 |
| Sell* | 19 | 96.20p | Automatic Execution |
12:25:13 - 31-Dec-25 |
| Buy* | 2,137 | 96.20p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 1,545 | 96.20p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 3,600 | 96.20p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 55 | 96.20p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 11,500 | 96.05p | Ordinary |
12:20:53 - 31-Dec-25 |
| Buy* | 135 | 96.10p | Automatic Execution |
12:15:35 - 31-Dec-25 |
| Sell* | 40 | 95.90p | Automatic Execution |
12:15:26 - 31-Dec-25 |
| Sell* | 832 | 95.80p | SI Trade |
12:13:00 - 31-Dec-25 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Acquisition of Device Technologies |
