Essentra Share Price (ESNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 422.20on 21-10-2019 at 9:42:14
Change 2.40 0.57%
Buy 422.20
Sell 421.60
Buy / Sell ESNT Shares
Sponsored Financial Content
Last Trade: Sell 43 at 422.20p
Day's Volume: 31,898
Last Close: 419.80p
Open: 415.60p
ISIN: GB00B0744359
Day's Range 415.60p - 422.60p
52wk Range: 324.80p - 443.80p
Market Capitalisation: £1,111m
VWAP: 421.974p
Shares in Issue: 263m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43422.20Automatic Execution
09:37:11 - 21-Oct-19
Sell*115422.20Automatic Execution
09:37:11 - 21-Oct-19
Buy*154423.00Ordinary
09:32:31 - 21-Oct-19
Sell*50,000422.00Ordinary
09:29:29 - 21-Oct-19
Sell*44422.40Ordinary
09:25:10 - 21-Oct-19
Sell*453422.40Ordinary
09:25:10 - 21-Oct-19
Sell*235422.40Automatic Execution
09:25:10 - 21-Oct-19
Sell*127422.40Automatic Execution
09:25:10 - 21-Oct-19
Sell*44422.40Automatic Execution
09:25:10 - 21-Oct-19
Sell*529422.40Automatic Execution
09:25:10 - 21-Oct-19

Share Price History for Essentra

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)425.40430.20423.60423.70
16th Oct 2019 (Wed)427.00431.20426.80429.70
15th Oct 2019 (Tue)435.00437.80428.20430.50
14th Oct 2019 (Mon)427.80432.00421.60430.50
11th Oct 2019 (Fri)407.80427.80407.60426.40
10th Oct 2019 (Thu)409.60409.60401.40400.90
9th Oct 2019 (Wed)394.40403.00394.40400.90
8th Oct 2019 (Tue)414.60414.60401.20403.60
7th Oct 2019 (Mon)418.40418.40406.80408.10
4th Oct 2019 (Fri)400.60410.20400.60409.50
3rd Oct 2019 (Thu)406.20415.80406.20409.30
2nd Oct 2019 (Wed)417.60417.60412.80421.30
1st Oct 2019 (Tue)433.40433.40421.00421.30
30th Sep 2019 (Mon)419.00425.60414.60423.90
27th Sep 2019 (Fri)417.60417.60412.80414.30
26th Sep 2019 (Thu)410.20419.00410.20412.70
25th Sep 2019 (Wed)420.20423.40417.80420.00
24th Sep 2019 (Tue)429.20433.00425.20425.80
23rd Sep 2019 (Mon)440.00440.00430.80433.90

News about Essentra (ESNT)

FTSE 100 Latest
Value7,151.59
Change1.02


Login to your account

Forgot Password?

Not Registered