Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 105.40p on 26-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ESNT Shares
Last Trade: Sell 3,327.00 at 105.40p
Day's Volume: 0
Last Close: 105.40p
Open: 0.00p
ISIN: GB00B0744359
Day's Range 0.00p - 0.00p
52wk Range: 103.80p - 191.20p
Market Capitalisation: £302m
VWAP: 0.00p
Shares in Issue: 286m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,327 105.40p Automatic Execution
16:35:13 - 25-Mar-25
Sell* 3,708 105.40p Automatic Execution
16:35:13 - 25-Mar-25
Sell* 177,196 105.40p Uncrossing Trade
16:35:05 - 25-Mar-25
Sell* 12 105.40p Automatic Execution
16:29:58 - 25-Mar-25
Sell* 2,098 105.60p Automatic Execution
16:28:02 - 25-Mar-25
Sell* 1,068 105.60p Automatic Execution
16:28:02 - 25-Mar-25
Sell* 63 105.60p Automatic Execution
16:25:37 - 25-Mar-25
Sell* 355 105.60p Automatic Execution
16:23:24 - 25-Mar-25
Sell* 1,718 105.60p Automatic Execution
16:23:24 - 25-Mar-25
Sell* 382 105.60p Automatic Execution
16:21:37 - 25-Mar-25
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 105.40 105.40 105.40 105.40 0
25th Mar 2025 (Tue) 104.00 106.20 104.00 105.40 756,971
24th Mar 2025 (Mon) 104.00 106.40 103.80 104.00 839,544
21st Mar 2025 (Fri) 108.20 109.60 103.80 104.00 11,183,479
20th Mar 2025 (Thu) 108.60 112.60 108.20 110.20 2,553,636
19th Mar 2025 (Wed) 117.00 117.00 108.40 108.80 1,721,755
18th Mar 2025 (Tue) 115.40 118.40 114.00 115.60 2,183,950
17th Mar 2025 (Mon) 119.00 120.00 117.40 117.40 568,488
14th Mar 2025 (Fri) 116.20 118.60 116.20 118.40 1,461,088
13th Mar 2025 (Thu) 117.80 118.80 115.80 116.00 1,802,123
12th Mar 2025 (Wed) 116.00 116.60 114.80 116.00 1,331,202
11th Mar 2025 (Tue) 116.00 119.40 113.60 114.40 2,475,392
10th Mar 2025 (Mon) 118.20 118.60 115.20 116.00 915,805
7th Mar 2025 (Fri) 117.80 117.80 115.60 117.80 690,701
6th Mar 2025 (Thu) 115.20 118.80 115.20 118.40 4,010,112
5th Mar 2025 (Wed) 113.00 118.20 113.00 114.60 7,372,013
4th Mar 2025 (Tue) 117.20 117.40 113.00 113.60 1,078,379
3rd Mar 2025 (Mon) 117.00 120.40 116.60 118.00 1,340,908
28th Feb 2025 (Fri) 115.40 118.40 115.40 116.60 12,634,626
27th Feb 2025 (Thu) 118.80 119.20 116.60 118.00 664,296
26th Feb 2025 (Wed) 117.60 122.00 117.60 120.20 1,262,649
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
25th Mar 2025 9:14 am RNS Holding(s) in Company
25th Mar 2025 9:00 am RNS Director Declaration
25th Mar 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:36 am RNS Transaction in Own Shares
21st Mar 2025 9:09 am RNS Director/PDMR Shareholding
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Results for the Full Year Ended 31 December 2024
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Essentra regulatory news

Essentra (ESNT) Share News

Essentra cuts dividend as profit and revenue decline; outlook cautious

19th Mar 2025 10:46

(Alliance News) - Essentra PLC on Wednesday said it remained focused on delivering operational efficiencies, as it reported a fall in annual profit due to challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2025 14:31

Read More

British Land leaves FTSE 100 as CCEP promoted; THG joins FTSE 250

5th Mar 2025 18:13

(Alliance News) - British Land Co has been relegated from the FTSE 100 index in its latest quarterly shuffle, to be replaced by Coca-Cola Europacific Partners PLC. Read More

LONDON BRIEFING: FTSE 100 called up as UK defence spend to rise

26th Feb 2025 07:53

(Alliance News) - London stocks were set to open higher on Wednesday morning, with UK Prime Minister Keir Starmer flying to the US for talks with Donald Trump. Read More

CCEP set for FTSE 100; Wood Group faces relegation from FTSE 250

25th Feb 2025 17:02

(Alliance News) - Coca-Cola Europacific Partners PLC and THG PLC are set to join the FTSE 100 and FTSE 250, after both changed listing arrangements, while John Wood Group PLC's share price slump means an exit from the mid-cap index is likely. Read More

See more Essentra news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered