| Price | 293.80on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -0.20 -0.07% |
| Buy | 295.20 |
| Sell | 293.20 |
| Buy / Sell ESNT Shares | |
| Last Trade: | Buy 70 at 297.00p |
| Day's Volume: | 119,921 |
| Last Close: | 294.00p |
| Open: | 290.60p |
| ISIN: | GB00B0744359 |
| Day's Range | 287.40p - 297.60p |
| 52wk Range: | 206.80p - 459.00p |
| Market Capitalisation: | £773m |
| VWAP: | 0.00p |
| Shares in Issue: | 263m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 297.00 | Automatic Execution | 16:09:55 - 29-May-20 |
| Buy* | 110 | 291.80 | Automatic Execution | 15:58:00 - 29-May-20 |
| Buy* | 573 | 291.80 | Automatic Execution | 15:58:00 - 29-May-20 |
| Buy* | 180 | 291.80 | Automatic Execution | 15:58:00 - 29-May-20 |
| Buy* | 104 | 294.60 | Automatic Execution | 16:01:59 - 29-May-20 |
| Buy* | 57 | 293.60 | Automatic Execution | 15:59:23 - 29-May-20 |
| Buy* | 134 | 293.60 | Automatic Execution | 15:59:23 - 29-May-20 |
| Buy* | 13 | 293.20 | Automatic Execution | 15:59:21 - 29-May-20 |
| Buy* | 406 | 293.00 | Automatic Execution | 15:59:20 - 29-May-20 |
| Buy* | 266 | 293.00 | Automatic Execution | 15:59:20 - 29-May-20 |
Share Price History for Essentra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 293.60 | 298.80 | 290.20 | 293.90 | |
| 27th May 2020 (Wed) | 287.20 | 297.40 | 285.60 | 284.00 | |
| 26th May 2020 (Tue) | 274.00 | 284.40 | 274.00 | 284.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 271.00 | |
| 22nd May 2020 (Fri) | 268.00 | 275.00 | 265.00 | 272.20 | |
| 21st May 2020 (Thu) | 276.20 | 280.60 | 264.00 | 272.20 | |
| 20th May 2020 (Wed) | 268.20 | 279.60 | 267.80 | 277.90 | |
| 19th May 2020 (Tue) | 270.80 | 274.20 | 265.00 | 269.30 | |
| 18th May 2020 (Mon) | 258.00 | 269.40 | 257.80 | 267.90 | |
| 15th May 2020 (Fri) | 261.00 | 266.20 | 245.80 | 252.20 | |
| 14th May 2020 (Thu) | 248.00 | 257.00 | 246.00 | 252.80 | |
| 13th May 2020 (Wed) | 252.80 | 256.20 | 248.20 | 251.90 | |
| 12th May 2020 (Tue) | 262.40 | 265.20 | 255.00 | 256.70 | |
| 11th May 2020 (Mon) | 257.40 | 266.20 | 254.40 | 265.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 253.20 | |
| 7th May 2020 (Thu) | 264.20 | 264.60 | 251.40 | 253.20 | |
| 6th May 2020 (Wed) | 265.00 | 274.60 | 263.60 | 266.80 | |
| 5th May 2020 (Tue) | 270.00 | 271.60 | 266.20 | 267.20 | |
| 4th May 2020 (Mon) | 264.80 | 275.00 | 264.20 | 266.40 | |
| 1st May 2020 (Fri) | 274.00 | 278.00 | 269.60 | 271.50 | |
| 30th Apr 2020 (Thu) | 290.00 | 290.00 | 275.60 | 283.60 | |
News - Thursday, May 21, 2020
Component parts maker Essentra said performance took a turn lower in April as th......
News - Friday, April 24, 2020
Citigroup today reaffirms its neutral investment rating on Essentra (LON:ESNT) a......
