Essentra Share Price (ESNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.80on 29-05-2020 at 16:30:00
Change -0.20 -0.07%
Buy 295.20
Sell 293.20
Buy / Sell ESNT Shares
Sponsored Financial Content
Last Trade: Buy 70 at 297.00p
Day's Volume: 119,921
Last Close: 294.00p
Open: 290.60p
ISIN: GB00B0744359
Day's Range 287.40p - 297.60p
52wk Range: 206.80p - 459.00p
Market Capitalisation: £773m
VWAP: 0.00p
Shares in Issue: 263m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*70297.00Automatic Execution
16:09:55 - 29-May-20
Buy*110291.80Automatic Execution
15:58:00 - 29-May-20
Buy*573291.80Automatic Execution
15:58:00 - 29-May-20
Buy*180291.80Automatic Execution
15:58:00 - 29-May-20
Buy*104294.60Automatic Execution
16:01:59 - 29-May-20
Buy*57293.60Automatic Execution
15:59:23 - 29-May-20
Buy*134293.60Automatic Execution
15:59:23 - 29-May-20
Buy*13293.20Automatic Execution
15:59:21 - 29-May-20
Buy*406293.00Automatic Execution
15:59:20 - 29-May-20
Buy*266293.00Automatic Execution
15:59:20 - 29-May-20

Share Price History for Essentra

Time period:
Date Open High Low Close
28th May 2020 (Thu)293.60298.80290.20293.90
27th May 2020 (Wed)287.20297.40285.60284.00
26th May 2020 (Tue)274.00284.40274.00284.00
25th May 2020 (Mon)00.000.00271.00
22nd May 2020 (Fri)268.00275.00265.00272.20
21st May 2020 (Thu)276.20280.60264.00272.20
20th May 2020 (Wed)268.20279.60267.80277.90
19th May 2020 (Tue)270.80274.20265.00269.30
18th May 2020 (Mon)258.00269.40257.80267.90
15th May 2020 (Fri)261.00266.20245.80252.20
14th May 2020 (Thu)248.00257.00246.00252.80
13th May 2020 (Wed)252.80256.20248.20251.90
12th May 2020 (Tue)262.40265.20255.00256.70
11th May 2020 (Mon)257.40266.20254.40265.00
8th May 2020 (Fri)00.000.00253.20
7th May 2020 (Thu)264.20264.60251.40253.20
6th May 2020 (Wed)265.00274.60263.60266.80
5th May 2020 (Tue)270.00271.60266.20267.20
4th May 2020 (Mon)264.80275.00264.20266.40
1st May 2020 (Fri)274.00278.00269.60271.50
30th Apr 2020 (Thu)290.00290.00275.60283.60

News about Essentra (ESNT)

Essentra performance takes turn lower in April amid virus hit

News - Thursday, May 21, 2020

Component parts maker Essentra said performance took a turn lower in April as th......

Broker Forecast - Citigroup issues a broker note on Essentra

News - Friday, April 24, 2020

Citigroup today reaffirms its neutral investment rating on Essentra (LON:ESNT) a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered