Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Essentra (ESNT) Share Price

Intraday
Historical

Price	87.00p on 16-07-2026 at 18:35:05
Change	2.80p 3.33%
Buy	87.00p
Sell	86.30p

Last Trade:	Sell 118,134.00 at 84.99355p
Day's Volume:	433,713
Last Close:	87.00p
Open:	82.20p
ISIN:	GB00B0744359

Day's Range	82.20p - 87.00p
52wk Range:	78.40p - 114.00p
Market Capitalisation:	£246.61m
VWAP:	85.61809p
Shares in Issue:	283.46m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Essentra (ESNT) Latest Trades
Sell*	118,134	84.99355p	Negotiated Trade	16:36:00 - 16-Jul-26
Buy*	40,808	87.00p	Suspected BUY Trade	16:35:23 - 16-Jul-26
Sell*	105	86.40p	Automatic Execution	16:29:41 - 16-Jul-26
Sell*	23	86.40p	Automatic Execution	16:29:41 - 16-Jul-26
Buy*	1	86.90p	SI Trade	16:29:02 - 16-Jul-26
Buy*	37	86.80p	Automatic Execution	16:25:43 - 16-Jul-26
Sell*	150	86.40p	Automatic Execution	16:25:41 - 16-Jul-26
Sell*	2,454	86.50p	Automatic Execution	16:25:41 - 16-Jul-26
Sell*	770	86.60p	Automatic Execution	16:25:41 - 16-Jul-26
Sell*	833	86.60p	Automatic Execution	16:25:41 - 16-Jul-26

See more Essentra trades

Essentra (ESNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	82.20	87.00	82.20	87.00	433,713
15th Jul 2026 (Wed)	82.30	84.60	82.30	84.20	504,695
14th Jul 2026 (Tue)	83.00	84.50	82.90	83.80	340,551
13th Jul 2026 (Mon)	83.70	85.40	82.90	84.40	410,643
10th Jul 2026 (Fri)	80.00	83.60	80.00	82.60	180,611
9th Jul 2026 (Thu)	81.30	82.20	80.80	81.90	161,932
8th Jul 2026 (Wed)	82.00	82.30	80.60	82.00	603,294
7th Jul 2026 (Tue)	84.00	84.50	82.60	82.80	247,650
6th Jul 2026 (Mon)	83.70	85.90	83.50	83.70	378,857
3rd Jul 2026 (Fri)	84.30	85.20	81.90	84.80	911,708
2nd Jul 2026 (Thu)	81.00	83.10	81.00	82.10	652,033
1st Jul 2026 (Wed)	80.30	81.70	79.40	81.30	329,424
30th Jun 2026 (Tue)	78.40	80.70	78.40	79.90	682,856
29th Jun 2026 (Mon)	82.00	82.50	80.30	80.50	573,044
26th Jun 2026 (Fri)	83.40	83.40	79.70	81.60	642,106
25th Jun 2026 (Thu)	81.00	82.40	80.70	81.00	567,411
24th Jun 2026 (Wed)	83.70	83.70	81.30	82.20	256,113
23rd Jun 2026 (Tue)	82.90	82.90	80.00	82.40	1,629,910
22nd Jun 2026 (Mon)	83.30	83.30	81.10	83.00	353,565
19th Jun 2026 (Fri)	82.50	83.80	82.30	83.00	241,460
18th Jun 2026 (Thu)	82.20	84.40	82.20	83.80	211,307
17th Jun 2026 (Wed)	84.10	84.70	83.50	83.90	243,321

See more Essentra price history

Date	Source	Headline
Essentra (ESNT) Regulatory News
7th Jul 2026 7:50 am	RNS	Holding(s) in Company
1st Jul 2026 3:20 pm	RNS	Transaction in Own Shares
1st Jul 2026 3:19 pm	RNS	Total Voting Rights
24th Jun 2026 7:00 am	RNS	Completion of the Boteco acquisition
16th Jun 2026 7:00 am	RNS	Directorate change
10th Jun 2026 9:47 am	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 2:32 pm	RNS	Transaction in Own Shares
21st May 2026 10:55 am	RNS	Result of AGM
20th May 2026 7:00 am	RNS	Acquisition of Boteco Srl

See more Essentra regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32