| Price | 110.20p on 25-09-2026 at 10:59:43 |
|---|---|
| Change | 2.00p 1.85% |
| Buy | 110.40p |
| Sell | 110.00p |
| Last Trade: | Sell 173.00 at 110.20p |
| Day's Volume: | 113,667 |
| Last Close: | 108.20p |
| Open: | 109.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 108.80p - 111.00p |
| 52wk Range: | 78.40p - 115.00p |
| Market Capitalisation: | £311.83m |
| VWAP: | 110.13388p |
| Shares in Issue: | 282.97m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 110.20p | Automatic Execution |
11:59:43 - 25-Sep-26 |
| Sell* | 50 | 110.20p | Automatic Execution |
11:59:43 - 25-Sep-26 |
| Sell* | 14 | 110.20p | Automatic Execution |
11:59:43 - 25-Sep-26 |
| Sell* | 1,406 | 110.40p | Automatic Execution |
11:59:41 - 25-Sep-26 |
| Sell* | 4,426 | 110.40p | Automatic Execution |
11:59:41 - 25-Sep-26 |
| Sell* | 4,886 | 110.40p | Automatic Execution |
11:59:41 - 25-Sep-26 |
| Sell* | 1,215 | 110.40p | Automatic Execution |
11:59:41 - 25-Sep-26 |
| Sell* | 733 | 110.60p | Automatic Execution |
11:59:41 - 25-Sep-26 |
| Sell* | 1,466 | 110.60p | Automatic Execution |
11:59:41 - 25-Sep-26 |
| Sell* | 1,215 | 110.60p | Automatic Execution |
11:59:41 - 25-Sep-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 8:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 8:00 am | RNS | Holding(s) in Company |
| 7th Sep 2026 8:59 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:56 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:52 am | RNS | Total Voting Rights |
| 14th Aug 2026 2:15 pm | RNS | Total Voting Rights |
| 12th Aug 2026 10:38 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Outcome of Audit Tender |
| 28th Jul 2026 7:00 am | RNS | Results for the Half Year Ended 30 June 2026 |
| 20th Jul 2026 12:30 pm | RNS | Notice of Half Year 2026 Results |