Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 107.40p on 28-10-2025 at 16:04:27
Change -0.80p -0.74%
Buy 107.60p
Sell 107.20p
Last Trade: Buy 696.00 at 107.40p
Day's Volume: 929,390
Last Close: 108.20p
Open: 109.00p
ISIN: GB00B0744359
Day's Range 106.00p - 109.00p
52wk Range: 88.60p - 159.80p
Market Capitalisation: £306.49m
VWAP: 107.51309p
Shares in Issue: 285.37m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 696 107.40p Automatic Execution
16:01:00 - 28-Oct-25
Buy* 589 107.40p Automatic Execution
16:01:00 - 28-Oct-25
Unknown* 697 107.00p OTC Trade
16:00:09 - 28-Oct-25
Sell* 697 107.00p SI Trade
16:00:09 - 28-Oct-25
Sell* 589 107.20p Automatic Execution
15:56:33 - 28-Oct-25
Buy* 686 107.40p Automatic Execution
15:56:32 - 28-Oct-25
Buy* 411 107.40p Automatic Execution
15:55:20 - 28-Oct-25
Sell* 10,000 107.20p Ordinary
15:51:46 - 28-Oct-25
Buy* 2,674 107.40p Automatic Execution
15:51:17 - 28-Oct-25
Buy* 1,283 107.20p Automatic Execution
15:51:17 - 28-Oct-25
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 109.00 109.00 106.00 108.20 929,390
27th Oct 2025 (Mon) 114.00 114.00 108.20 108.20 514,163
24th Oct 2025 (Fri) 114.00 114.00 111.00 112.40 1,218,546
23rd Oct 2025 (Thu) 111.00 113.60 110.40 111.80 239,756
22nd Oct 2025 (Wed) 108.60 110.60 107.00 110.20 299,424
21st Oct 2025 (Tue) 110.40 110.40 106.40 108.00 300,505
20th Oct 2025 (Mon) 107.60 109.20 107.00 107.80 209,634
17th Oct 2025 (Fri) 110.80 110.80 107.20 108.60 251,608
16th Oct 2025 (Thu) 108.20 111.00 108.20 110.00 287,554
15th Oct 2025 (Wed) 107.00 111.20 107.00 110.80 398,459
14th Oct 2025 (Tue) 107.80 109.60 107.20 109.00 277,838
13th Oct 2025 (Mon) 104.60 110.00 104.60 109.80 456,485
10th Oct 2025 (Fri) 110.00 110.60 106.60 107.20 930,724
9th Oct 2025 (Thu) 110.00 111.60 109.40 110.00 205,001
8th Oct 2025 (Wed) 108.60 111.80 108.60 110.20 303,424
7th Oct 2025 (Tue) 110.80 112.20 110.60 111.20 443,057
6th Oct 2025 (Mon) 112.80 112.80 109.40 110.60 288,088
3rd Oct 2025 (Fri) 111.20 113.00 110.60 113.00 346,112
2nd Oct 2025 (Thu) 108.60 110.40 107.40 110.40 498,648
1st Oct 2025 (Wed) 108.60 108.60 107.00 108.40 185,800
30th Sep 2025 (Tue) 106.20 107.60 105.40 107.60 445,249
29th Sep 2025 (Mon) 104.80 106.60 104.40 106.60 780,859
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 3:26 pm RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Essentra regulatory news

Essentra (ESNT) Share News

UK earnings, trading statements calendar - next 7 days

23rd Oct 2025 14:26

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Essentra cuts dividend after first-half profit slip, outlook unchanged

29th Jul 2025 13:41

(Alliance News) - Essentra PLC on Tuesday reported a steep decline in half-year profit, but said it remained on track to meet expectations for 2025. Read More

See more Essentra news
FTSE 100 Latest
Value9,703.00
Change49.18

Login to your account

Forgot Password?

Not Registered