Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Essentra (ESNT) Share Price

Intraday
Historical

Price	90.70p on 07-04-2026 at 09:05:06
Change	0.10p 0.11%
Buy	90.70p
Sell	90.50p

Last Trade:	Buy 842.00 at 90.70p
Day's Volume:	168,946
Last Close:	90.60p
Open:	91.30p
ISIN:	GB00B0744359

Day's Range	89.80p - 91.30p
52wk Range:	87.90p - 123.80p
Market Capitalisation:	£257.90m
VWAP:	90.22314p
Shares in Issue:	284.35m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Essentra (ESNT) Latest Trades
Buy*	842	90.70p	Automatic Execution	09:58:03 - 07-Apr-26
Buy*	79	90.70p	Automatic Execution	09:58:03 - 07-Apr-26
Buy*	1,121	90.687p	SI Trade	09:56:52 - 07-Apr-26
Sell*	3,311	90.5898p	Ordinary	09:55:16 - 07-Apr-26
Sell*	1	90.30p	Automatic Execution	09:36:47 - 07-Apr-26
Sell*	2,000	90.40p	Automatic Execution	09:36:47 - 07-Apr-26
Sell*	1,600	90.40p	Automatic Execution	09:36:47 - 07-Apr-26
Buy*	843	90.70p	Automatic Execution	09:35:50 - 07-Apr-26
Buy*	1	90.70p	Automatic Execution	09:35:49 - 07-Apr-26
Buy*	824	90.70p	Automatic Execution	09:35:49 - 07-Apr-26

See more Essentra trades

Essentra (ESNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	90.60	90.60	90.60	90.60	0
3rd Apr 2026 (Fri)	90.60	90.60	90.60	90.60	0
2nd Apr 2026 (Thu)	89.00	90.80	89.00	90.60	505,575
1st Apr 2026 (Wed)	92.00	93.00	90.50	91.30	577,179
31st Mar 2026 (Tue)	91.50	91.50	90.10	90.40	637,305
30th Mar 2026 (Mon)	91.00	91.00	87.90	90.10	752,826
27th Mar 2026 (Fri)	90.30	92.50	89.10	89.60	1,152,430
26th Mar 2026 (Thu)	92.40	92.80	90.60	91.00	864,405
25th Mar 2026 (Wed)	91.80	95.20	91.80	92.50	734,985
24th Mar 2026 (Tue)	94.60	94.60	91.90	92.10	704,409
23rd Mar 2026 (Mon)	90.00	96.00	88.40	93.70	1,542,161
20th Mar 2026 (Fri)	93.60	93.80	91.50	91.90	1,653,783
19th Mar 2026 (Thu)	95.70	95.80	93.00	93.00	1,346,792
18th Mar 2026 (Wed)	96.90	100.00	96.10	97.40	585,958
17th Mar 2026 (Tue)	93.10	100.20	90.50	98.90	1,234,020
16th Mar 2026 (Mon)	95.60	95.60	90.30	90.30	1,471,398
13th Mar 2026 (Fri)	96.90	96.90	93.00	93.40	486,976
12th Mar 2026 (Thu)	94.00	95.20	93.40	94.40	3,693,994
11th Mar 2026 (Wed)	95.10	96.90	94.10	95.40	347,295
10th Mar 2026 (Tue)	95.70	97.10	94.20	95.80	447,828
9th Mar 2026 (Mon)	97.00	97.00	90.90	93.20	1,025,022

See more Essentra price history

Date	Source	Headline
Essentra (ESNT) Regulatory News
1st Apr 2026 4:45 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:21 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:15 pm	RNS	Transaction in Own Shares
1st Apr 2026 3:08 pm	RNS	Total Voting Rights
30th Mar 2026 2:00 pm	RNS	Annual Financial Report
24th Mar 2026 10:05 am	RNS	Transaction in Own Shares
24th Mar 2026 8:17 am	RNS	Holding(s) in Company
19th Mar 2026 8:43 am	RNS	Director/PDMR Shareholding
17th Mar 2026 1:41 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 10:30 am	RNS	Directorate change

See more Essentra regulatory news

FTSE 100 Latest

Value10,472.46

Change36.17