Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 104.20p on 18-07-2025 at 18:50:06
Change -1.20p -1.14%
Buy 104.60p
Sell 104.20p
Buy / Sell ESNT Shares
Last Trade: Sell 137.00 at 104.20p
Day's Volume: 483,970
Last Close: 104.20p
Open: 103.40p
ISIN: GB00B0744359
Day's Range 103.40p - 108.20p
52wk Range: 88.60p - 180.80p
Market Capitalisation: £297.77m
VWAP: 105.25992p
Shares in Issue: 285.77m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 104.20p Automatic Execution
16:35:06 - 18-Jul-25
Sell* 185,659 104.20p Uncrossing Trade
16:35:05 - 18-Jul-25
Buy* 310 104.60p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 88 104.40p Automatic Execution
16:28:56 - 18-Jul-25
Sell* 3,235 104.40p Automatic Execution
16:22:01 - 18-Jul-25
Buy* 107 104.60p SI Trade
16:15:52 - 18-Jul-25
Sell* 708 104.20p Automatic Execution
16:15:08 - 18-Jul-25
Sell* 85 104.20p Automatic Execution
16:15:08 - 18-Jul-25
Sell* 89 104.20p Automatic Execution
16:15:00 - 18-Jul-25
Sell* 505 104.60p Automatic Execution
16:03:23 - 18-Jul-25
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 103.40 108.20 103.40 104.20 483,970
17th Jul 2025 (Thu) 111.00 112.00 104.80 105.40 1,186,336
16th Jul 2025 (Wed) 116.00 123.80 111.20 112.60 4,878,246
15th Jul 2025 (Tue) 111.00 119.00 111.00 118.60 2,056,019
14th Jul 2025 (Mon) 112.00 115.40 111.00 113.00 597,520
11th Jul 2025 (Fri) 112.00 112.00 109.20 110.00 549,512
10th Jul 2025 (Thu) 110.00 111.20 109.00 111.20 391,247
9th Jul 2025 (Wed) 110.00 111.40 108.60 108.60 367,774
8th Jul 2025 (Tue) 114.80 114.80 108.80 112.00 516,038
7th Jul 2025 (Mon) 115.80 115.80 111.20 111.20 902,822
4th Jul 2025 (Fri) 113.80 115.80 112.20 115.00 948,355
3rd Jul 2025 (Thu) 110.80 113.60 110.60 113.40 621,762
2nd Jul 2025 (Wed) 107.00 109.80 107.00 109.60 3,887,428
1st Jul 2025 (Tue) 105.80 108.00 105.80 107.00 672,951
30th Jun 2025 (Mon) 109.20 110.00 106.00 107.00 1,080,392
27th Jun 2025 (Fri) 106.40 110.00 106.00 109.20 874,030
26th Jun 2025 (Thu) 103.60 105.20 103.60 105.20 593,035
25th Jun 2025 (Wed) 99.50 103.60 99.50 103.60 380,194
24th Jun 2025 (Tue) 97.40 102.40 97.40 101.60 472,325
23rd Jun 2025 (Mon) 96.20 99.60 96.20 99.20 551,086
20th Jun 2025 (Fri) 97.50 99.40 96.10 98.00 697,412
19th Jun 2025 (Thu) 95.60 97.40 94.70 95.50 457,187
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
18th Jul 2025 12:00 pm RNS Notice of Half Year 2025 Results
17th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Total Voting Rights
See more Essentra regulatory news

Essentra (ESNT) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Essentra reports revenue decline but remains optimistic

21st May 2025 11:40

(Alliance News) - Essentra PLC on Wednesday said 2025 revenue to date has declined against 2024 sales, but remains confident in growth over the medium-term. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Essentra news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered