Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 106.20p on 11-09-2026 at 10:33:45
Change -1.80p -1.67%
Buy 106.20p
Sell 106.00p
Last Trade: Buy 8.00 at 106.40p
Day's Volume: 33,517
Last Close: 108.00p
Open: 106.20p
ISIN: GB00B0744359
Day's Range 106.20p - 107.60p
52wk Range: 78.40p - 115.00p
Market Capitalisation: £301.03m
VWAP: 106.45354p
Shares in Issue: 283.46m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 106.40p SI Trade
11:18:45 - 11-Sep-26
Buy* 4 106.48p Ordinary
11:02:40 - 11-Sep-26
Unknown* 10,754 106.30p OTC Trade
10:55:26 - 11-Sep-26
Sell* 1,358 106.20p Automatic Execution
10:55:26 - 11-Sep-26
Sell* 11,500 106.40p Ordinary
10:28:58 - 11-Sep-26
Sell* 1 106.40p Automatic Execution
10:18:16 - 11-Sep-26
Sell* 1,435 106.40p Automatic Execution
10:18:16 - 11-Sep-26
Sell* 3,150 106.5062p Ordinary
10:16:17 - 11-Sep-26
Buy* 23 107.40p SI Trade
10:06:20 - 11-Sep-26
Sell* 878 106.80p Automatic Execution
09:45:09 - 11-Sep-26
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 109.00 109.40 107.20 108.00 162,738
9th Sep 2026 (Wed) 109.20 109.20 106.60 106.60 201,816
8th Sep 2026 (Tue) 107.80 109.80 107.40 107.40 609,597
7th Sep 2026 (Mon) 110.20 111.60 110.00 110.00 266,258
4th Sep 2026 (Fri) 108.00 111.00 107.80 111.00 612,249
3rd Sep 2026 (Thu) 108.00 108.20 106.80 106.80 213,243
2nd Sep 2026 (Wed) 108.40 110.80 108.00 108.00 547,522
1st Sep 2026 (Tue) 112.20 112.20 108.20 108.20 568,124
31st Aug 2026 (Mon) 108.80 108.80 108.80 108.80 0
28th Aug 2026 (Fri) 112.00 112.80 108.80 108.80 1,015,025
27th Aug 2026 (Thu) 111.00 111.40 109.60 111.40 69,415
26th Aug 2026 (Wed) 109.20 111.00 109.20 110.20 381,859
25th Aug 2026 (Tue) 111.00 111.00 108.00 109.80 477,705
24th Aug 2026 (Mon) 106.40 109.60 106.40 108.00 300,301
21st Aug 2026 (Fri) 107.40 109.00 104.00 108.40 376,675
20th Aug 2026 (Thu) 107.80 107.80 104.20 105.20 256,515
19th Aug 2026 (Wed) 104.20 106.40 103.60 105.40 419,143
18th Aug 2026 (Tue) 109.00 109.00 104.40 105.00 276,421
17th Aug 2026 (Mon) 106.80 108.00 104.60 106.60 299,842
14th Aug 2026 (Fri) 107.00 109.60 105.60 106.20 288,169
13th Aug 2026 (Thu) 112.00 112.00 107.40 107.40 249,867
12th Aug 2026 (Wed) 113.00 113.00 108.60 108.60 408,559
11th Aug 2026 (Tue) 115.00 115.00 110.40 111.00 446,707
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
7th Sep 2026 8:59 am RNS Holding(s) in Company
2nd Sep 2026 7:56 am RNS Transaction in Own Shares
2nd Sep 2026 7:52 am RNS Total Voting Rights
14th Aug 2026 2:15 pm RNS Total Voting Rights
12th Aug 2026 10:38 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Outcome of Audit Tender
28th Jul 2026 7:00 am RNS Results for the Half Year Ended 30 June 2026
20th Jul 2026 12:30 pm RNS Notice of Half Year 2026 Results
7th Jul 2026 7:50 am RNS Holding(s) in Company
1st Jul 2026 3:20 pm RNS Transaction in Own Shares
See more Essentra regulatory news

Essentra (ESNT) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Allergy Therapeutics names next executive chair

28th Jul 2026 13:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Essentra news
FTSE 100 Latest
Value10,672.85
Change63.93

Login to your account

Forgot Password?

Not Registered