| Price | 97.20p on 15-01-2026 at 19:40:06 |
|---|---|
| Change | 0.90p 0.93% |
| Buy | 96.10p |
| Sell | 95.80p |
| Last Trade: | Buy 25,000.00 at 97.20p |
| Day's Volume: | 3,886,733 |
| Last Close: | 97.20p |
| Open: | 96.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 93.70p - 99.90p |
| 52wk Range: | 88.60p - 127.00p |
| Market Capitalisation: | £277.00m |
| VWAP: | 96.26469p |
| Shares in Issue: | 284.98m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 97.20p | Ordinary |
16:39:24 - 15-Jan-26 |
| Sell* | 71,358 | 95.9733p | Ordinary |
16:39:15 - 15-Jan-26 |
| Buy* | 224,755 | 97.20p | Suspected BUY Trade |
16:35:25 - 15-Jan-26 |
| Sell* | 10,802 | 95.9402p | Ordinary |
16:29:33 - 15-Jan-26 |
| Buy* | 779 | 96.00p | Automatic Execution |
16:29:24 - 15-Jan-26 |
| Buy* | 835 | 96.00p | Automatic Execution |
16:29:24 - 15-Jan-26 |
| Sell* | 700 | 95.80p | Automatic Execution |
16:29:24 - 15-Jan-26 |
| Sell* | 2,000 | 95.80p | Automatic Execution |
16:29:24 - 15-Jan-26 |
| Unknown* | 10,000 | 96.00p | Ordinary |
16:28:08 - 15-Jan-26 |
| Buy* | 23 | 96.18p | Ordinary |
16:27:58 - 15-Jan-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 8:19 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
