| Price | 315.40on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -12.20 -3.72% |
| Buy | 317.20 |
| Sell | 316.00 |
| Buy / Sell ESNT Shares | |
| Last Trade: | Sell 1,360 at 315.416p |
| Day's Volume: | 159,262 |
| Last Close: | 327.60p |
| Open: | 317.80p |
| ISIN: | GB00B0744359 |
| Day's Range | 314.40p - 323.60p |
| 52wk Range: | 206.80p - 438.40p |
| Market Capitalisation: | £952m |
| VWAP: | 0.00p |
| Shares in Issue: | 302m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | 315.416 | Ordinary | 17:07:42 - 15-Jan-21 |
| Sell* | 647 | 315.40 | Automatic Execution | 16:36:43 - 15-Jan-21 |
| Sell* | 49,045 | 315.40 | Uncrossing Trade | 16:35:24 - 15-Jan-21 |
| Sell* | 40 | 316.00 | Ordinary | 16:29:51 - 15-Jan-21 |
| Buy* | 72 | 316.80 | Automatic Execution | 16:29:13 - 15-Jan-21 |
| Buy* | 217 | 316.80 | Automatic Execution | 16:29:13 - 15-Jan-21 |
| Sell* | 165 | 316.00 | Automatic Execution | 16:29:05 - 15-Jan-21 |
| Sell* | 300 | 316.00 | Automatic Execution | 16:29:05 - 15-Jan-21 |
| Sell* | 5 | 316.40 | Automatic Execution | 16:29:04 - 15-Jan-21 |
| Sell* | 300 | 316.40 | Automatic Execution | 16:29:04 - 15-Jan-21 |
Share Price History for Essentra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 326.80 | 329.80 | 322.00 | 328.20 | |
| 13th Jan 2021 (Wed) | 315.80 | 321.20 | 315.40 | 318.60 | |
| 12th Jan 2021 (Tue) | 322.60 | 322.60 | 313.80 | 317.00 | |
| 11th Jan 2021 (Mon) | 328.60 | 330.00 | 312.80 | 314.20 | |
| 8th Jan 2021 (Fri) | 317.60 | 338.60 | 317.60 | 329.80 | |
| 7th Jan 2021 (Thu) | 308.00 | 318.40 | 304.20 | 316.60 | |
| 6th Jan 2021 (Wed) | 312.00 | 313.60 | 302.80 | 306.00 | |
| 5th Jan 2021 (Tue) | 304.00 | 311.80 | 303.60 | 304.50 | |
| 4th Jan 2021 (Mon) | 310.60 | 315.40 | 308.00 | 309.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 306.40 | |
| 31st Dec 2020 (Thu) | 307.20 | 311.20 | 305.20 | 306.40 | |
| 30th Dec 2020 (Wed) | 322.00 | 322.00 | 310.20 | 312.70 | |
| 29th Dec 2020 (Tue) | 326.00 | 326.00 | 315.60 | 318.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 318.80 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 318.80 | |
| 24th Dec 2020 (Thu) | 313.00 | 320.60 | 312.40 | 318.80 | |
| 23rd Dec 2020 (Wed) | 297.80 | 312.40 | 297.80 | 310.80 | |
| 22nd Dec 2020 (Tue) | 301.00 | 307.20 | 298.60 | 299.50 | |
| 21st Dec 2020 (Mon) | 293.60 | 303.80 | 286.60 | 301.40 | |
| 18th Dec 2020 (Fri) | 305.80 | 308.60 | 295.00 | 301.00 | |
| 17th Dec 2020 (Thu) | 306.00 | 316.80 | 306.00 | 311.00 | |
News - Friday, January 08, 2021
The FTSE 100 rose for a fifth straight day on the back of strong stock market ga......
News - Friday, January 08, 2021
Components and solutions company Essentra said it had seen improved performance ......
