| Price | 90.30p on 27-03-2026 at 09:36:27 |
|---|---|
| Change | -0.70p -0.77% |
| Buy | 90.40p |
| Sell | 90.10p |
| Last Trade: | Sell 212.00 at 90.30p |
| Day's Volume: | 302,652 |
| Last Close: | 91.00p |
| Open: | 90.30p |
| ISIN: | GB00B0744359 |
| Day's Range | 89.40p - 92.50p |
| 52wk Range: | 88.40p - 123.80p |
| Market Capitalisation: | £257.06m |
| VWAP: | 90.18575p |
| Shares in Issue: | 284.67m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 90.30p | Automatic Execution |
09:36:27 - 27-Mar-26 |
| Buy* | 419 | 90.30p | Automatic Execution |
09:36:26 - 27-Mar-26 |
| Sell* | 800 | 90.20p | Automatic Execution |
09:35:49 - 27-Mar-26 |
| Buy* | 40 | 90.40p | Automatic Execution |
09:35:06 - 27-Mar-26 |
| Sell* | 532 | 90.40p | Automatic Execution |
09:35:06 - 27-Mar-26 |
| Buy* | 419 | 90.30p | Automatic Execution |
09:35:01 - 27-Mar-26 |
| Buy* | 8,478 | 90.30p | Automatic Execution |
09:35:01 - 27-Mar-26 |
| Sell* | 1,522 | 90.30p | Automatic Execution |
09:35:01 - 27-Mar-26 |
| Buy* | 430 | 90.30p | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Buy* | 8,351 | 90.30p | Automatic Execution |
09:34:55 - 27-Mar-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 10:05 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:17 am | RNS | Holding(s) in Company |
| 19th Mar 2026 8:43 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 1:41 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 10:30 am | RNS | Directorate change |
| 17th Mar 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 7:00 am | RNS | Results for the Full Year Ended 31 December 2025 |
| 17th Mar 2026 7:00 am | RNS | Results for the Full Year Ended 31 December 2025 |
| 16th Mar 2026 9:40 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 9:40 am | RNS | Transaction in Own Shares |
