Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 96.20p on 29-05-2025 at 16:30:00
Change -2.30p -2.34%
Buy 96.60p
Sell 96.00p
Buy / Sell ESNT Shares
Last Trade: Sell 141,224.00 at 96.20p
Day's Volume: 474,432
Last Close: 96.20p
Open: 98.50p
ISIN: GB00B0744359
Day's Range 96.00p - 99.20p
52wk Range: 88.60p - 180.80p
Market Capitalisation: £275m
VWAP: 97.05409p
Shares in Issue: 286m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,224 96.20p Uncrossing Trade
16:35:19 - 29-May-25
Sell* 67 96.30p Automatic Execution
16:29:42 - 29-May-25
Sell* 19 96.40p Automatic Execution
16:29:42 - 29-May-25
Buy* 724 96.60p Automatic Execution
16:29:25 - 29-May-25
Buy* 416 96.60p Automatic Execution
16:29:25 - 29-May-25
Buy* 402 96.60p Automatic Execution
16:29:25 - 29-May-25
Buy* 376 96.50p Automatic Execution
16:29:24 - 29-May-25
Buy* 222 96.50p Automatic Execution
16:29:24 - 29-May-25
Buy* 199 96.50p Automatic Execution
16:29:24 - 29-May-25
Sell* 71 96.20p Automatic Execution
16:29:24 - 29-May-25
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 98.80 98.80 97.20 98.50 224,994
27th May 2025 (Tue) 97.90 98.30 97.20 98.00 1,028,330
26th May 2025 (Mon) 96.80 96.80 96.80 96.80 0
23rd May 2025 (Fri) 96.60 98.80 94.70 96.80 499,093
22nd May 2025 (Thu) 99.60 100.00 94.70 98.00 997,153
21st May 2025 (Wed) 100.40 102.40 99.60 100.40 676,253
20th May 2025 (Tue) 97.90 100.40 97.70 100.20 472,715
19th May 2025 (Mon) 96.60 100.20 96.60 99.80 490,775
16th May 2025 (Fri) 98.20 99.10 97.70 99.10 1,219,923
15th May 2025 (Thu) 97.70 98.30 97.00 97.60 710,239
14th May 2025 (Wed) 99.00 99.00 97.80 98.20 380,204
13th May 2025 (Tue) 98.00 99.60 98.00 99.10 369,181
12th May 2025 (Mon) 94.10 100.00 94.10 98.70 521,454
9th May 2025 (Fri) 97.00 97.00 95.50 96.40 506,132
8th May 2025 (Thu) 92.00 96.40 92.00 95.20 544,667
7th May 2025 (Wed) 92.00 93.90 91.70 92.50 261,853
6th May 2025 (Tue) 93.50 93.50 91.80 92.00 332,530
5th May 2025 (Mon) 92.80 92.80 92.80 92.80 0
2nd May 2025 (Fri) 90.00 92.80 90.00 92.80 219,007
1st May 2025 (Thu) 90.60 92.20 90.00 91.90 844,428
30th Apr 2025 (Wed) 90.10 91.70 89.90 90.10 2,197,694
29th Apr 2025 (Tue) 93.60 93.60 90.20 91.00 263,111
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 11:38 am RNS Result of AGM
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS 2025 AGM Trading Update
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
See more Essentra regulatory news

Essentra (ESNT) Share News

Essentra reports revenue decline but remains optimistic

21st May 2025 11:40

(Alliance News) - Essentra PLC on Wednesday said 2025 revenue to date has declined against 2024 sales, but remains confident in growth over the medium-term. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Essentra cuts dividend as profit and revenue decline; outlook cautious

19th Mar 2025 10:46

(Alliance News) - Essentra PLC on Wednesday said it remained focused on delivering operational efficiencies, as it reported a fall in annual profit due to challenging market conditions. Read More

See more Essentra news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered