Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 115.20p on 09-10-2026 at 12:24:34
Change 3.80p 3.41%
Buy 116.00p
Sell 114.80p
Last Trade: Buy 1,247.00 at 115.20p
Day's Volume: 790,848
Last Close: 111.40p
Open: 113.00p
ISIN: GB00B0744359
Day's Range 113.00p - 115.80p
52wk Range: 78.40p - 115.80p
Market Capitalisation: £325.81m
VWAP: 114.60174p
Shares in Issue: 282.82m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,247 115.20p Automatic Execution
12:57:26 - 09-Oct-26
Buy* 285 115.20p Automatic Execution
12:57:26 - 09-Oct-26
Buy* 188 115.00p Automatic Execution
12:54:21 - 09-Oct-26
Buy* 85 115.00p Automatic Execution
12:54:21 - 09-Oct-26
Buy* 85 115.00p Automatic Execution
12:54:21 - 09-Oct-26
Sell* 85 114.60p Automatic Execution
12:54:21 - 09-Oct-26
Sell* 85 114.60p Automatic Execution
12:54:21 - 09-Oct-26
Sell* 358 114.60p Automatic Execution
12:54:21 - 09-Oct-26
Buy* 85 115.00p Automatic Execution
12:54:20 - 09-Oct-26
Sell* 1,200 114.60p Automatic Execution
12:54:20 - 09-Oct-26
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 110.40 112.40 110.00 111.40 182,004
7th Oct 2026 (Wed) 114.40 114.40 111.80 112.20 137,373
6th Oct 2026 (Tue) 112.00 114.20 111.60 114.20 213,379
5th Oct 2026 (Mon) 113.20 113.20 110.00 111.80 154,193
2nd Oct 2026 (Fri) 111.00 113.00 111.00 112.00 363,554
1st Oct 2026 (Thu) 110.20 111.00 108.60 111.00 747,303
30th Sep 2026 (Wed) 109.00 112.40 109.00 112.00 535,585
29th Sep 2026 (Tue) 110.80 110.80 108.80 109.20 151,626
28th Sep 2026 (Mon) 109.40 111.40 108.60 110.40 323,219
25th Sep 2026 (Fri) 109.00 111.00 108.20 108.60 291,008
24th Sep 2026 (Thu) 106.60 110.20 106.60 108.20 330,023
23rd Sep 2026 (Wed) 109.00 110.00 107.20 109.60 425,930
22nd Sep 2026 (Tue) 112.60 112.60 109.00 109.00 230,959
21st Sep 2026 (Mon) 105.20 111.00 105.20 111.00 266,354
18th Sep 2026 (Fri) 110.20 110.20 107.20 107.60 229,945
17th Sep 2026 (Thu) 109.60 109.60 106.80 109.00 269,700
16th Sep 2026 (Wed) 105.80 109.00 105.80 109.00 397,590
15th Sep 2026 (Tue) 107.80 107.80 103.80 105.60 216,639
14th Sep 2026 (Mon) 105.20 106.80 104.60 104.60 179,760
11th Sep 2026 (Fri) 106.20 107.60 105.80 107.60 180,053
10th Sep 2026 (Thu) 109.00 109.40 107.20 108.00 162,738
9th Sep 2026 (Wed) 109.20 109.20 106.60 106.60 201,816
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
8th Oct 2026 3:00 pm RNS Holding(s) in Company
7th Oct 2026 8:00 am RNS Holding(s) in Company
6th Oct 2026 12:31 pm RNS Total Voting Rights - Replacement
2nd Oct 2026 8:00 am RNS Holding(s) in Company
1st Oct 2026 10:26 am RNS Total Voting Rights
23rd Sep 2026 8:00 am RNS Holding(s) in Company
21st Sep 2026 8:00 am RNS Holding(s) in Company
7th Sep 2026 8:59 am RNS Holding(s) in Company
2nd Sep 2026 7:56 am RNS Transaction in Own Shares
2nd Sep 2026 7:52 am RNS Total Voting Rights
See more Essentra regulatory news

Essentra (ESNT) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Allergy Therapeutics names next executive chair

28th Jul 2026 13:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Essentra news
FTSE 100 Latest
Value10,565.03
Change123.43

Login to your account

Forgot Password?

Not Registered