Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 85.10p on 07-05-2026 at 13:39:54
Change 1.80p 2.16%
Buy 85.20p
Sell 84.80p
Last Trade: Buy 869.00 at 85.20p
Day's Volume: 437,491
Last Close: 83.30p
Open: 85.20p
ISIN: GB00B0744359
Day's Range 83.70p - 85.60p
52wk Range: 79.70p - 123.80p
Market Capitalisation: £241.61m
VWAP: 84.88675p
Shares in Issue: 283.92m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 869 85.20p SI Trade
14:39:36 - 07-May-26
Buy* 476 85.20p SI Trade
14:35:51 - 07-May-26
Buy* 868 85.10p SI Trade
14:28:11 - 07-May-26
Buy* 1 85.10p Automatic Execution
14:27:10 - 07-May-26
Sell* 60 84.70p SI Trade
14:26:37 - 07-May-26
Buy* 23 85.10p SI Trade
14:26:37 - 07-May-26
Buy* 478 85.10p SI Trade
14:26:02 - 07-May-26
Buy* 1 84.90p Automatic Execution
14:22:28 - 07-May-26
Buy* 2 84.90p Automatic Execution
14:22:28 - 07-May-26
Buy* 1 84.90p Automatic Execution
14:22:23 - 07-May-26
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 83.60 84.30 83.20 83.30 432,598
5th May 2026 (Tue) 83.00 83.00 79.70 82.60 466,811
4th May 2026 (Mon) 81.70 81.70 81.70 81.70 0
1st May 2026 (Fri) 80.50 82.60 80.50 81.70 250,501
30th Apr 2026 (Thu) 80.00 81.90 80.00 81.50 509,724
29th Apr 2026 (Wed) 83.60 83.60 80.50 80.90 705,982
28th Apr 2026 (Tue) 81.00 83.20 81.00 81.40 373,387
27th Apr 2026 (Mon) 82.00 84.70 82.00 83.50 454,060
24th Apr 2026 (Fri) 84.60 84.60 81.20 83.70 610,350
23rd Apr 2026 (Thu) 81.40 82.40 81.00 82.20 1,292,611
22nd Apr 2026 (Wed) 83.50 83.70 81.40 81.40 1,180,341
21st Apr 2026 (Tue) 85.70 85.70 83.00 83.10 4,471,302
20th Apr 2026 (Mon) 84.00 85.70 83.40 84.00 1,851,946
17th Apr 2026 (Fri) 86.10 86.60 82.60 86.30 2,634,652
16th Apr 2026 (Thu) 86.00 86.00 83.80 83.80 1,351,170
15th Apr 2026 (Wed) 86.60 86.70 84.60 85.00 1,904,784
14th Apr 2026 (Tue) 84.10 86.40 84.00 84.20 1,675,153
13th Apr 2026 (Mon) 91.80 92.40 83.30 84.00 6,024,419
10th Apr 2026 (Fri) 92.60 94.30 92.60 94.10 520,680
9th Apr 2026 (Thu) 90.40 92.50 90.40 92.50 556,548
8th Apr 2026 (Wed) 91.10 93.60 90.70 92.60 724,147
7th Apr 2026 (Tue) 91.30 91.30 86.90 87.80 929,386
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
1st May 2026 12:17 pm RNS Total Voting Rights
29th Apr 2026 8:12 am RNS Transaction in Own Shares
28th Apr 2026 3:25 pm RNS Director/PDMR Shareholding
24th Apr 2026 3:30 pm RNS Director/PDMR Shareholding
22nd Apr 2026 8:15 am RNS Transaction in Own Shares
21st Apr 2026 4:09 pm RNS Director/PDMR Shareholding
17th Apr 2026 7:52 am RNS Holding(s) in Company
15th Apr 2026 10:06 am RNS Director/PDMR Shareholding
15th Apr 2026 8:24 am RNS Transaction in Own Shares
15th Apr 2026 8:18 am RNS Holding(s) in Company
See more Essentra regulatory news

Essentra (ESNT) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET CLOSE: FTSE 100 edges lower amid new US-Iran uncertainty

13th Apr 2026 17:11

(Alliance News) - The FTSE 100 posted modest falls on Monday as the oil price topped USD100 per barrel once more as the US pressed ahead with a naval blockade of the Strait of Hormuz. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE down as US begins Straight of Hormuz blockade

13th Apr 2026 09:10

(Alliance News) - Stock prices in London opened lower on Monday, as the collapse of US-Iran talks stoked inflation fears and a renewed surge in oil prices weighed on investor sentiment. Read More

EARNINGS AND TRADING: STV pins hopes on World Cup as ad revenue slumps

17th Mar 2026 13:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Essentra news
FTSE 100 Latest
Value10,344.63
Change-94.03

Login to your account

Forgot Password?

Not Registered