Essentra Share Price (ESNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.00on 27-10-2021 at 11:41:02
Change 1.00 0.35%
Buy 287.00
Sell 286.00
Sponsored Financial Content
Last Trade: Buy 364 at 287.00p
Day's Volume: 50,774
Last Close: 286.00p
Open: 280.00p
ISIN: GB00B0744359
Day's Range 280.00p - 287.00p
52wk Range: 231.20p - 338.60p
Market Capitalisation: £866m
VWAP: 286.333p
Shares in Issue: 302m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*364287.00Ordinary
11:38:25 - 27-Oct-21
Buy*157287.00Automatic Execution
11:34:59 - 27-Oct-21
Buy*207287.00Ordinary
11:34:59 - 27-Oct-21
Buy*385287.50Ordinary
11:33:24 - 27-Oct-21
Sell*10287.00Automatic Execution
11:33:24 - 27-Oct-21
Sell*164287.00Automatic Execution
11:33:24 - 27-Oct-21
Sell*267287.00Automatic Execution
11:33:24 - 27-Oct-21
Sell*219287.00Automatic Execution
11:33:24 - 27-Oct-21
Sell*981287.00Automatic Execution
11:33:24 - 27-Oct-21
Sell*50287.00Ordinary
11:33:20 - 27-Oct-21

Share Price History for Essentra

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)269.50273.50263.50272.25
22nd Oct 2021 (Fri)252.50265.50252.50263.25
21st Oct 2021 (Thu)251.50255.00250.00251.25
20th Oct 2021 (Wed)257.00257.00251.00253.25
19th Oct 2021 (Tue)261.50261.50254.50256.75
18th Oct 2021 (Mon)254.00257.50252.50254.50
15th Oct 2021 (Fri)260.50260.50256.50257.50
14th Oct 2021 (Thu)257.00260.00257.00260.25
13th Oct 2021 (Wed)253.00258.50253.00257.25
12th Oct 2021 (Tue)260.00261.50255.50259.00
11th Oct 2021 (Mon)266.00266.00261.00263.50
8th Oct 2021 (Fri)263.50266.50261.50265.50
7th Oct 2021 (Thu)256.00262.50253.00261.25
6th Oct 2021 (Wed)252.00256.50250.00255.50
5th Oct 2021 (Tue)267.00267.00256.00258.00
4th Oct 2021 (Mon)267.50268.00262.00263.50
1st Oct 2021 (Fri)264.50268.50260.50267.50
30th Sep 2021 (Thu)278.50278.50266.50269.00
29th Sep 2021 (Wed)271.50271.50268.50271.00
28th Sep 2021 (Tue)267.50274.00267.50269.25
27th Sep 2021 (Mon)271.50271.50266.50269.25

News about Essentra (ESNT)

Essentra says positive momentum seen in Q1 continues

News - Thursday, May 20, 2021

Components and solutions provider Essentra said positive momentum seen in the fi......

UK stocks finish higher buoyed by positive economic data

News - Friday, April 16, 2021

The FTSE closed higher on Friday reaching its highest level since October 2019 a......

FTSE 100 Latest
Value7,261.07
Change-16.55


Login to your account

Forgot Password?

Not Registered