| Price | 171.00p on 25-04-2024 at 14:13:16 |
|---|---|
| Change | -2.00p -1.16% |
| Buy | 171.00p |
| Sell | 170.60p |
| Buy / Sell ESNT Shares | |
| Last Trade: | Sell 74.00 at 171.00p |
| Day's Volume: | 353,499 |
| Last Close: | 173.00p |
| Open: | 173.60p |
| ISIN: | GB00B0744359 |
| Day's Range | 170.00p - 175.20p |
| 52wk Range: | 130.20p - 211.00p |
| Market Capitalisation: | £490m |
| VWAP: | 172.89142p |
| Shares in Issue: | 287m |
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 171.00p | Automatic Execution |
14:00:47 - 25-Apr-24 |
| Buy* | 67 | 170.40p | Automatic Execution |
13:59:57 - 25-Apr-24 |
| Buy* | 518 | 170.40p | Automatic Execution |
13:59:57 - 25-Apr-24 |
| Buy* | 518 | 170.40p | Automatic Execution |
13:59:57 - 25-Apr-24 |
| Buy* | 1,210 | 170.40p | Automatic Execution |
13:59:57 - 25-Apr-24 |
| Buy* | 585 | 170.40p | Automatic Execution |
13:59:57 - 25-Apr-24 |
| Buy* | 989 | 170.40p | Automatic Execution |
13:59:57 - 25-Apr-24 |
| Buy* | 82 | 170.40p | Automatic Execution |
13:59:57 - 25-Apr-24 |
| Sell* | 734 | 170.20p | Automatic Execution |
13:54:35 - 25-Apr-24 |
| Buy* | 18 | 170.60p | Automatic Execution |
13:43:12 - 25-Apr-24 |
