| Price | 287.00on 27-10-2021 at 11:41:02 |
|---|---|
| Change | 1.00 0.35% |
| Buy | 287.00 |
| Sell | 286.00 |
| Last Trade: | Buy 364 at 287.00p |
| Day's Volume: | 50,774 |
| Last Close: | 286.00p |
| Open: | 280.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 280.00p - 287.00p |
| 52wk Range: | 231.20p - 338.60p |
| Market Capitalisation: | £866m |
| VWAP: | 286.333p |
| Shares in Issue: | 302m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | 287.00 | Ordinary | 11:38:25 - 27-Oct-21 |
| Buy* | 157 | 287.00 | Automatic Execution | 11:34:59 - 27-Oct-21 |
| Buy* | 207 | 287.00 | Ordinary | 11:34:59 - 27-Oct-21 |
| Buy* | 385 | 287.50 | Ordinary | 11:33:24 - 27-Oct-21 |
| Sell* | 10 | 287.00 | Automatic Execution | 11:33:24 - 27-Oct-21 |
| Sell* | 164 | 287.00 | Automatic Execution | 11:33:24 - 27-Oct-21 |
| Sell* | 267 | 287.00 | Automatic Execution | 11:33:24 - 27-Oct-21 |
| Sell* | 219 | 287.00 | Automatic Execution | 11:33:24 - 27-Oct-21 |
| Sell* | 981 | 287.00 | Automatic Execution | 11:33:24 - 27-Oct-21 |
| Sell* | 50 | 287.00 | Ordinary | 11:33:20 - 27-Oct-21 |
Share Price History for Essentra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 269.50 | 273.50 | 263.50 | 272.25 | |
| 22nd Oct 2021 (Fri) | 252.50 | 265.50 | 252.50 | 263.25 | |
| 21st Oct 2021 (Thu) | 251.50 | 255.00 | 250.00 | 251.25 | |
| 20th Oct 2021 (Wed) | 257.00 | 257.00 | 251.00 | 253.25 | |
| 19th Oct 2021 (Tue) | 261.50 | 261.50 | 254.50 | 256.75 | |
| 18th Oct 2021 (Mon) | 254.00 | 257.50 | 252.50 | 254.50 | |
| 15th Oct 2021 (Fri) | 260.50 | 260.50 | 256.50 | 257.50 | |
| 14th Oct 2021 (Thu) | 257.00 | 260.00 | 257.00 | 260.25 | |
| 13th Oct 2021 (Wed) | 253.00 | 258.50 | 253.00 | 257.25 | |
| 12th Oct 2021 (Tue) | 260.00 | 261.50 | 255.50 | 259.00 | |
| 11th Oct 2021 (Mon) | 266.00 | 266.00 | 261.00 | 263.50 | |
| 8th Oct 2021 (Fri) | 263.50 | 266.50 | 261.50 | 265.50 | |
| 7th Oct 2021 (Thu) | 256.00 | 262.50 | 253.00 | 261.25 | |
| 6th Oct 2021 (Wed) | 252.00 | 256.50 | 250.00 | 255.50 | |
| 5th Oct 2021 (Tue) | 267.00 | 267.00 | 256.00 | 258.00 | |
| 4th Oct 2021 (Mon) | 267.50 | 268.00 | 262.00 | 263.50 | |
| 1st Oct 2021 (Fri) | 264.50 | 268.50 | 260.50 | 267.50 | |
| 30th Sep 2021 (Thu) | 278.50 | 278.50 | 266.50 | 269.00 | |
| 29th Sep 2021 (Wed) | 271.50 | 271.50 | 268.50 | 271.00 | |
| 28th Sep 2021 (Tue) | 267.50 | 274.00 | 267.50 | 269.25 | |
| 27th Sep 2021 (Mon) | 271.50 | 271.50 | 266.50 | 269.25 | |
News - Thursday, May 20, 2021
Components and solutions provider Essentra said positive momentum seen in the fi......
News - Friday, April 16, 2021
The FTSE closed higher on Friday reaching its highest level since October 2019 a......
