| Price | 106.20p on 11-09-2026 at 10:33:45 |
|---|---|
| Change | -1.80p -1.67% |
| Buy | 106.20p |
| Sell | 106.00p |
| Last Trade: | Buy 8.00 at 106.40p |
| Day's Volume: | 33,517 |
| Last Close: | 108.00p |
| Open: | 106.20p |
| ISIN: | GB00B0744359 |
| Day's Range | 106.20p - 107.60p |
| 52wk Range: | 78.40p - 115.00p |
| Market Capitalisation: | £301.03m |
| VWAP: | 106.45354p |
| Shares in Issue: | 283.46m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 106.40p | SI Trade |
11:18:45 - 11-Sep-26 |
| Buy* | 4 | 106.48p | Ordinary |
11:02:40 - 11-Sep-26 |
| Unknown* | 10,754 | 106.30p | OTC Trade |
10:55:26 - 11-Sep-26 |
| Sell* | 1,358 | 106.20p | Automatic Execution |
10:55:26 - 11-Sep-26 |
| Sell* | 11,500 | 106.40p | Ordinary |
10:28:58 - 11-Sep-26 |
| Sell* | 1 | 106.40p | Automatic Execution |
10:18:16 - 11-Sep-26 |
| Sell* | 1,435 | 106.40p | Automatic Execution |
10:18:16 - 11-Sep-26 |
| Sell* | 3,150 | 106.5062p | Ordinary |
10:16:17 - 11-Sep-26 |
| Buy* | 23 | 107.40p | SI Trade |
10:06:20 - 11-Sep-26 |
| Sell* | 878 | 106.80p | Automatic Execution |
09:45:09 - 11-Sep-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 8:59 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:56 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:52 am | RNS | Total Voting Rights |
| 14th Aug 2026 2:15 pm | RNS | Total Voting Rights |
| 12th Aug 2026 10:38 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Outcome of Audit Tender |
| 28th Jul 2026 7:00 am | RNS | Results for the Half Year Ended 30 June 2026 |
| 20th Jul 2026 12:30 pm | RNS | Notice of Half Year 2026 Results |
| 7th Jul 2026 7:50 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:20 pm | RNS | Transaction in Own Shares |