Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 98.80p on 17-09-2025 at 18:05:05
Change 0.00p 0%
Buy 98.50p
Sell 97.80p
Last Trade: Buy 123,199.00 at 98.80p
Day's Volume: 1,729,510
Last Close: 98.80p
Open: 99.50p
ISIN: GB00B0744359
Day's Range 97.20p - 99.60p
52wk Range: 88.60p - 159.80p
Market Capitalisation: £282.13m
VWAP: 98.58503p
Shares in Issue: 285.55m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,199 98.80p Suspected BUY Trade
16:35:20 - 17-Sep-25
Buy* 7,676 98.10p Automatic Execution
16:28:00 - 17-Sep-25
Sell* 3,800 98.10p Automatic Execution
16:28:00 - 17-Sep-25
Unknown* 101 98.30p OTC Trade
16:26:53 - 17-Sep-25
Sell* 1,500 98.20p Automatic Execution
16:25:59 - 17-Sep-25
Buy* 752 98.30p Automatic Execution
16:25:56 - 17-Sep-25
Unknown* 1,240 98.20p OTC Trade
16:25:53 - 17-Sep-25
Buy* 5,707 98.30p Automatic Execution
16:25:53 - 17-Sep-25
Buy* 2,944 98.30p Automatic Execution
16:25:53 - 17-Sep-25
Buy* 1,025 98.20p Automatic Execution
16:25:53 - 17-Sep-25
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 99.50 99.60 97.20 98.80 1,729,510
16th Sep 2025 (Tue) 98.00 99.30 97.40 98.80 1,691,246
15th Sep 2025 (Mon) 95.00 97.80 95.00 97.80 1,153,297
12th Sep 2025 (Fri) 96.30 97.10 94.80 95.00 373,047
11th Sep 2025 (Thu) 97.30 97.30 94.70 96.40 474,422
10th Sep 2025 (Wed) 97.80 97.80 94.80 95.20 271,198
9th Sep 2025 (Tue) 98.30 98.30 95.10 95.10 276,872
8th Sep 2025 (Mon) 99.50 99.90 97.20 98.20 276,954
5th Sep 2025 (Fri) 99.40 100.40 98.60 99.00 495,216
4th Sep 2025 (Thu) 96.90 98.90 96.20 98.90 370,479
3rd Sep 2025 (Wed) 97.30 99.10 96.00 97.70 687,489
2nd Sep 2025 (Tue) 104.00 104.00 97.40 97.80 587,093
1st Sep 2025 (Mon) 100.40 103.00 100.00 102.60 319,634
29th Aug 2025 (Fri) 103.40 103.40 100.40 100.60 311,182
28th Aug 2025 (Thu) 102.00 103.80 101.40 102.60 667,096
27th Aug 2025 (Wed) 103.40 103.40 100.80 101.80 423,016
26th Aug 2025 (Tue) 106.60 106.60 102.40 103.60 534,025
25th Aug 2025 (Mon) 106.00 106.00 106.00 106.00 0
22nd Aug 2025 (Fri) 103.00 106.00 103.00 106.00 2,881,675
21st Aug 2025 (Thu) 102.20 103.80 102.00 103.20 446,883
20th Aug 2025 (Wed) 101.20 106.20 101.20 103.20 551,958
19th Aug 2025 (Tue) 98.40 104.00 98.40 103.60 738,918
18th Aug 2025 (Mon) 99.50 100.60 98.60 100.40 389,683
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 10:21 am RNS Total Voting Rights
29th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:09 am RNS Transaction in Own Shares
See more Essentra regulatory news

Essentra (ESNT) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Essentra cuts dividend after first-half profit slip, outlook unchanged

29th Jul 2025 13:41

(Alliance News) - Essentra PLC on Tuesday reported a steep decline in half-year profit, but said it remained on track to meet expectations for 2025. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Essentra news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered