Essentra Share Price (ESNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.40on 15-01-2021 at 16:30:00
Change -12.20 -3.72%
Buy 317.20
Sell 316.00
Buy / Sell ESNT Shares
Sponsored Financial Content
Last Trade: Sell 1,360 at 315.416p
Day's Volume: 159,262
Last Close: 327.60p
Open: 317.80p
ISIN: GB00B0744359
Day's Range 314.40p - 323.60p
52wk Range: 206.80p - 438.40p
Market Capitalisation: £952m
VWAP: 0.00p
Shares in Issue: 302m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,360315.416Ordinary
17:07:42 - 15-Jan-21
Sell*647315.40Automatic Execution
16:36:43 - 15-Jan-21
Sell*49,045315.40Uncrossing Trade
16:35:24 - 15-Jan-21
Sell*40316.00Ordinary
16:29:51 - 15-Jan-21
Buy*72316.80Automatic Execution
16:29:13 - 15-Jan-21
Buy*217316.80Automatic Execution
16:29:13 - 15-Jan-21
Sell*165316.00Automatic Execution
16:29:05 - 15-Jan-21
Sell*300316.00Automatic Execution
16:29:05 - 15-Jan-21
Sell*5316.40Automatic Execution
16:29:04 - 15-Jan-21
Sell*300316.40Automatic Execution
16:29:04 - 15-Jan-21

Share Price History for Essentra

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)326.80329.80322.00328.20
13th Jan 2021 (Wed)315.80321.20315.40318.60
12th Jan 2021 (Tue)322.60322.60313.80317.00
11th Jan 2021 (Mon)328.60330.00312.80314.20
8th Jan 2021 (Fri)317.60338.60317.60329.80
7th Jan 2021 (Thu)308.00318.40304.20316.60
6th Jan 2021 (Wed)312.00313.60302.80306.00
5th Jan 2021 (Tue)304.00311.80303.60304.50
4th Jan 2021 (Mon)310.60315.40308.00309.70
1st Jan 2021 (Fri)00.000.00306.40
31st Dec 2020 (Thu)307.20311.20305.20306.40
30th Dec 2020 (Wed)322.00322.00310.20312.70
29th Dec 2020 (Tue)326.00326.00315.60318.50
28th Dec 2020 (Mon)00.000.00318.80
25th Dec 2020 (Fri)00.000.00318.80
24th Dec 2020 (Thu)313.00320.60312.40318.80
23rd Dec 2020 (Wed)297.80312.40297.80310.80
22nd Dec 2020 (Tue)301.00307.20298.60299.50
21st Dec 2020 (Mon)293.60303.80286.60301.40
18th Dec 2020 (Fri)305.80308.60295.00301.00
17th Dec 2020 (Thu)306.00316.80306.00311.00

News about Essentra (ESNT)

FTSE 100 rises for fifth day in a row

News - Friday, January 08, 2021

The FTSE 100 rose for a fifth straight day on the back of strong stock market ga......

Essentra sees operating profit in line with expectations amid ongoing improvement

News - Friday, January 08, 2021

Components and solutions company Essentra said it had seen improved performance ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered