Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 110.20p on 25-09-2026 at 10:59:43
Change 2.00p 1.85%
Buy 110.40p
Sell 110.00p
Last Trade: Sell 173.00 at 110.20p
Day's Volume: 113,667
Last Close: 108.20p
Open: 109.00p
ISIN: GB00B0744359
Day's Range 108.80p - 111.00p
52wk Range: 78.40p - 115.00p
Market Capitalisation: £311.83m
VWAP: 110.13388p
Shares in Issue: 282.97m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 110.20p Automatic Execution
11:59:43 - 25-Sep-26
Sell* 50 110.20p Automatic Execution
11:59:43 - 25-Sep-26
Sell* 14 110.20p Automatic Execution
11:59:43 - 25-Sep-26
Sell* 1,406 110.40p Automatic Execution
11:59:41 - 25-Sep-26
Sell* 4,426 110.40p Automatic Execution
11:59:41 - 25-Sep-26
Sell* 4,886 110.40p Automatic Execution
11:59:41 - 25-Sep-26
Sell* 1,215 110.40p Automatic Execution
11:59:41 - 25-Sep-26
Sell* 733 110.60p Automatic Execution
11:59:41 - 25-Sep-26
Sell* 1,466 110.60p Automatic Execution
11:59:41 - 25-Sep-26
Sell* 1,215 110.60p Automatic Execution
11:59:41 - 25-Sep-26
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 106.60 110.20 106.60 108.20 330,023
23rd Sep 2026 (Wed) 109.00 110.00 107.20 109.60 425,930
22nd Sep 2026 (Tue) 112.60 112.60 109.00 109.00 230,959
21st Sep 2026 (Mon) 105.20 111.00 105.20 111.00 266,354
18th Sep 2026 (Fri) 110.20 110.20 107.20 107.60 229,945
17th Sep 2026 (Thu) 109.60 109.60 106.80 109.00 269,700
16th Sep 2026 (Wed) 105.80 109.00 105.80 109.00 397,590
15th Sep 2026 (Tue) 107.80 107.80 103.80 105.60 216,639
14th Sep 2026 (Mon) 105.20 106.80 104.60 104.60 179,760
11th Sep 2026 (Fri) 106.20 107.60 105.80 107.60 180,053
10th Sep 2026 (Thu) 109.00 109.40 107.20 108.00 162,738
9th Sep 2026 (Wed) 109.20 109.20 106.60 106.60 201,816
8th Sep 2026 (Tue) 107.80 109.80 107.40 107.40 609,597
7th Sep 2026 (Mon) 110.20 111.60 110.00 110.00 266,258
4th Sep 2026 (Fri) 108.00 111.00 107.80 111.00 612,249
3rd Sep 2026 (Thu) 108.00 108.20 106.80 106.80 213,243
2nd Sep 2026 (Wed) 108.40 110.80 108.00 108.00 547,522
1st Sep 2026 (Tue) 112.20 112.20 108.20 108.20 568,124
31st Aug 2026 (Mon) 108.80 108.80 108.80 108.80 0
28th Aug 2026 (Fri) 112.00 112.80 108.80 108.80 1,015,025
27th Aug 2026 (Thu) 111.00 111.40 109.60 111.40 69,415
26th Aug 2026 (Wed) 109.20 111.00 109.20 110.20 381,859
25th Aug 2026 (Tue) 111.00 111.00 108.00 109.80 477,705
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
23rd Sep 2026 8:00 am RNS Holding(s) in Company
21st Sep 2026 8:00 am RNS Holding(s) in Company
7th Sep 2026 8:59 am RNS Holding(s) in Company
2nd Sep 2026 7:56 am RNS Transaction in Own Shares
2nd Sep 2026 7:52 am RNS Total Voting Rights
14th Aug 2026 2:15 pm RNS Total Voting Rights
12th Aug 2026 10:38 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Outcome of Audit Tender
28th Jul 2026 7:00 am RNS Results for the Half Year Ended 30 June 2026
20th Jul 2026 12:30 pm RNS Notice of Half Year 2026 Results
See more Essentra regulatory news

Essentra (ESNT) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Allergy Therapeutics names next executive chair

28th Jul 2026 13:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Essentra news
FTSE 100 Latest
Value10,705.06
Change25.07

Login to your account

Forgot Password?

Not Registered