| Price | 290.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 8.00 2.84% |
| Buy | 290.00 |
| Sell | 289.50 |
| Buy / Sell ESNT Shares | |
| Last Trade: | Buy 1,811 at 290.00p |
| Day's Volume: | 397,110 |
| Last Close: | 282.00p |
| Open: | 284.50p |
| ISIN: | GB00B0744359 |
| Day's Range | 284.50p - 291.00p |
| 52wk Range: | 231.20p - 338.60p |
| Market Capitalisation: | £875m |
| VWAP: | 0.00p |
| Shares in Issue: | 302m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,811 | 290.00 | Ordinary Delayed publication | 17:49:12 - 23-Jul-21 |
| Sell* | 7,867 | 289.296 | Ordinary Delayed publication | 17:34:04 - 23-Jul-21 |
| Buy* | 1,435 | 289.905 | Ordinary Delayed publication | 17:30:09 - 23-Jul-21 |
| Sell* | 2,643 | 289.705 | Ordinary Delayed publication | 17:30:09 - 23-Jul-21 |
| Buy* | 30 | 290.00 | Ordinary | 17:32:17 - 23-Jul-21 |
| Sell* | 1,350 | 287.959 | Ordinary | 17:32:17 - 23-Jul-21 |
| Sell* | 347 | 288.986 | Ordinary | 17:32:17 - 23-Jul-21 |
| Sell* | 277 | 289.495 | Ordinary | 17:31:23 - 23-Jul-21 |
| Buy* | 9,408 | 290.018 | Ordinary | 17:03:50 - 23-Jul-21 |
| Buy* | 272 | 289.971 | Ordinary | 16:58:29 - 23-Jul-21 |
Share Price History for Essentra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 286.50 | 290.50 | 282.00 | 284.00 | |
| 21st Jul 2021 (Wed) | 277.00 | 288.50 | 277.00 | 287.00 | |
| 20th Jul 2021 (Tue) | 276.50 | 284.00 | 275.00 | 272.75 | |
| 19th Jul 2021 (Mon) | 277.50 | 277.50 | 270.50 | 272.75 | |
| 16th Jul 2021 (Fri) | 286.00 | 286.00 | 278.50 | 280.50 | |
| 15th Jul 2021 (Thu) | 283.00 | 287.00 | 279.00 | 284.50 | |
| 14th Jul 2021 (Wed) | 291.00 | 291.50 | 283.00 | 284.00 | |
| 13th Jul 2021 (Tue) | 294.00 | 296.00 | 290.00 | 291.50 | |
| 12th Jul 2021 (Mon) | 300.00 | 300.00 | 291.00 | 294.25 | |
| 9th Jul 2021 (Fri) | 285.00 | 295.00 | 284.50 | 292.25 | |
| 8th Jul 2021 (Thu) | 287.00 | 291.00 | 283.50 | 285.50 | |
| 7th Jul 2021 (Wed) | 295.00 | 298.00 | 287.50 | 289.25 | |
| 6th Jul 2021 (Tue) | 298.50 | 298.50 | 292.50 | 295.00 | |
| 5th Jul 2021 (Mon) | 291.00 | 298.00 | 287.00 | 297.50 | |
| 2nd Jul 2021 (Fri) | 299.00 | 301.50 | 289.00 | 291.25 | |
| 1st Jul 2021 (Thu) | 310.50 | 313.00 | 297.00 | 299.00 | |
| 30th Jun 2021 (Wed) | 318.50 | 321.00 | 309.00 | 310.25 | |
| 29th Jun 2021 (Tue) | 310.50 | 320.50 | 310.50 | 318.75 | |
| 28th Jun 2021 (Mon) | 318.50 | 319.00 | 314.00 | 317.50 | |
| 25th Jun 2021 (Fri) | 317.00 | 319.00 | 314.50 | 318.25 | |
| 24th Jun 2021 (Thu) | 326.50 | 326.50 | 316.50 | 317.00 | |
News - Thursday, May 20, 2021
Components and solutions provider Essentra said positive momentum seen in the fi......
News - Friday, April 16, 2021
The FTSE closed higher on Friday reaching its highest level since October 2019 a......
