| Price | 106.00p on 30-07-2026 at 18:35:04 |
|---|---|
| Change | -1.20p -1.12% |
| Buy | 107.40p |
| Sell | 105.00p |
| Last Trade: | Unknown 4,640.00 at 106.00p |
| Day's Volume: | 394,813 |
| Last Close: | 106.00p |
| Open: | 104.80p |
| ISIN: | GB00B0744359 |
| Day's Range | 104.80p - 108.20p |
| 52wk Range: | 78.40p - 114.00p |
| Market Capitalisation: | £300.47m |
| VWAP: | 106.82685p |
| Shares in Issue: | 283.46m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,640 | 106.00p | OTC Trade |
17:07:37 - 30-Jul-26 |
| Sell* | 98,154 | 106.00p | Uncrossing Trade |
16:35:07 - 30-Jul-26 |
| Buy* | 1 | 107.20p | SI Trade |
16:29:01 - 30-Jul-26 |
| Sell* | 563 | 107.00p | Automatic Execution |
16:28:10 - 30-Jul-26 |
| Sell* | 97 | 107.00p | Automatic Execution |
16:28:10 - 30-Jul-26 |
| Buy* | 764 | 107.20p | Automatic Execution |
16:27:04 - 30-Jul-26 |
| Sell* | 6 | 107.00p | Automatic Execution |
16:27:04 - 30-Jul-26 |
| Sell* | 860 | 107.20p | SI Trade |
16:26:12 - 30-Jul-26 |
| Unknown* | 860 | 107.20p | OTC Trade |
16:26:12 - 30-Jul-26 |
| Sell* | 3,001 | 107.1286p | Ordinary |
16:25:56 - 30-Jul-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Results for the Half Year Ended 30 June 2026 |
| 20th Jul 2026 12:30 pm | RNS | Notice of Half Year 2026 Results |
| 7th Jul 2026 7:50 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:20 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:19 pm | RNS | Total Voting Rights |
| 24th Jun 2026 7:00 am | RNS | Completion of the Boteco acquisition |
| 16th Jun 2026 7:00 am | RNS | Directorate change |
| 10th Jun 2026 9:47 am | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 29th May 2026 2:32 pm | RNS | Transaction in Own Shares |
