| Price | 98.70p on 18-12-2025 at 17:35:05 |
|---|---|
| Change | 0.10p 0.1% |
| Buy | 98.80p |
| Sell | 98.40p |
| Last Trade: | Sell 64,851.00 at 98.70p |
| Day's Volume: | 280,749 |
| Last Close: | 98.70p |
| Open: | 99.70p |
| ISIN: | GB00B0744359 |
| Day's Range | 96.50p - 99.70p |
| 52wk Range: | 88.60p - 133.60p |
| Market Capitalisation: | £281.40m |
| VWAP: | 97.90805p |
| Shares in Issue: | 285.11m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,851 | 98.70p | Uncrossing Trade |
16:35:23 - 18-Dec-25 |
| Sell* | 167 | 98.60p | SI Trade |
16:23:40 - 18-Dec-25 |
| Sell* | 110 | 98.50p | Automatic Execution |
16:23:40 - 18-Dec-25 |
| Sell* | 1,396 | 98.50p | Automatic Execution |
16:23:40 - 18-Dec-25 |
| Sell* | 2,426 | 98.60p | Automatic Execution |
16:21:36 - 18-Dec-25 |
| Sell* | 50 | 98.60p | Automatic Execution |
16:21:36 - 18-Dec-25 |
| Sell* | 227 | 98.60p | Automatic Execution |
16:21:36 - 18-Dec-25 |
| Sell* | 227 | 98.70p | Automatic Execution |
16:19:11 - 18-Dec-25 |
| Buy* | 6,368 | 98.60p | Automatic Execution |
15:59:22 - 18-Dec-25 |
| Buy* | 6,777 | 98.60p | Automatic Execution |
15:59:22 - 18-Dec-25 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Acquisition of Device Technologies |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:26 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
