| Price | 100.60p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | 1.80p 1.82% |
| Buy | 100.60p |
| Sell | 100.20p |
| Last Trade: | Buy 51,977.00 at 100.60p |
| Day's Volume: | 630,027 |
| Last Close: | 100.60p |
| Open: | 97.70p |
| ISIN: | GB00B0744359 |
| Day's Range | 97.50p - 101.00p |
| 52wk Range: | 88.60p - 149.60p |
| Market Capitalisation: | £286.89m |
| VWAP: | 100.0585p |
| Shares in Issue: | 285.18m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,977 | 100.60p | Suspected BUY Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 100 | 100.40p | Automatic Execution |
16:27:32 - 05-Dec-25 |
| Sell* | 645 | 100.20p | SI Trade |
16:24:30 - 05-Dec-25 |
| Sell* | 1,440 | 100.20p | Automatic Execution |
16:22:19 - 05-Dec-25 |
| Buy* | 552 | 100.40p | Automatic Execution |
16:21:09 - 05-Dec-25 |
| Buy* | 1,000 | 100.40p | Automatic Execution |
16:21:09 - 05-Dec-25 |
| Buy* | 449 | 100.40p | Automatic Execution |
16:21:09 - 05-Dec-25 |
| Sell* | 1 | 100.00p | Automatic Execution |
16:07:01 - 05-Dec-25 |
| Sell* | 861 | 100.20p | Automatic Execution |
15:59:01 - 05-Dec-25 |
| Sell* | 1,000 | 100.20p | Automatic Execution |
15:59:01 - 05-Dec-25 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:26 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:23 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
