Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 111.20p on 08-10-2025 at 11:35:18
Change 0.00p 0%
Buy 111.40p
Sell 111.00p
Last Trade: Buy 78.00 at 111.20p
Day's Volume: 53,168
Last Close: 111.20p
Open: 108.60p
ISIN: GB00B0744359
Day's Range 108.60p - 111.80p
52wk Range: 88.60p - 159.80p
Market Capitalisation: £317.42m
VWAP: 111.09973p
Shares in Issue: 285.45m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 111.20p Automatic Execution
12:35:14 - 08-Oct-25
Buy* 256 111.20p Automatic Execution
12:35:14 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
12:35:14 - 08-Oct-25
Buy* 82 111.20p Automatic Execution
12:32:47 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
12:30:17 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
12:27:50 - 08-Oct-25
Sell* 592 110.80p Automatic Execution
12:25:24 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
12:25:23 - 08-Oct-25
Buy* 82 111.20p Automatic Execution
12:22:56 - 08-Oct-25
Buy* 1 111.20p Automatic Execution
12:15:32 - 08-Oct-25
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 110.80 112.20 110.60 111.20 443,057
6th Oct 2025 (Mon) 112.80 112.80 109.40 110.60 288,088
3rd Oct 2025 (Fri) 111.20 113.00 110.60 113.00 346,112
2nd Oct 2025 (Thu) 108.60 110.40 107.40 110.40 498,648
1st Oct 2025 (Wed) 108.60 108.60 107.00 108.40 185,800
30th Sep 2025 (Tue) 106.20 107.60 105.40 107.60 445,249
29th Sep 2025 (Mon) 104.80 106.60 104.40 106.60 780,859
26th Sep 2025 (Fri) 102.20 103.60 102.20 103.60 377,863
25th Sep 2025 (Thu) 106.20 106.20 102.20 102.60 304,102
24th Sep 2025 (Wed) 105.80 106.60 104.40 105.00 906,829
23rd Sep 2025 (Tue) 104.20 107.40 104.20 106.20 732,158
22nd Sep 2025 (Mon) 100.80 106.40 99.80 105.60 910,887
19th Sep 2025 (Fri) 96.80 101.00 96.80 101.00 6,865,006
18th Sep 2025 (Thu) 98.40 99.20 97.90 98.30 1,811,526
17th Sep 2025 (Wed) 99.50 99.60 97.20 98.80 1,729,510
16th Sep 2025 (Tue) 98.00 99.30 97.40 98.80 1,691,246
15th Sep 2025 (Mon) 95.00 97.80 95.00 97.80 1,153,297
12th Sep 2025 (Fri) 96.30 97.10 94.80 95.00 373,047
11th Sep 2025 (Thu) 97.30 97.30 94.70 96.40 474,422
10th Sep 2025 (Wed) 97.80 97.80 94.80 95.20 271,198
9th Sep 2025 (Tue) 98.30 98.30 95.10 95.10 276,872
8th Sep 2025 (Mon) 99.50 99.90 97.20 98.20 276,954
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 3:43 pm RNS Director/PDMR Shareholding
6th Oct 2025 7:00 am RNS Director/PDMR Shareholding
6th Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Essentra regulatory news

Essentra (ESNT) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Essentra cuts dividend after first-half profit slip, outlook unchanged

29th Jul 2025 13:41

(Alliance News) - Essentra PLC on Tuesday reported a steep decline in half-year profit, but said it remained on track to meet expectations for 2025. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Essentra news
FTSE 100 Latest
Value9,560.38
Change76.80

Login to your account

Forgot Password?

Not Registered