| Price | 107.40p on 13-08-2026 at 18:35:05 |
|---|---|
| Change | -1.20p -1.1% |
| Buy | 108.00p |
| Sell | 107.40p |
| Last Trade: | Sell 1,052.00 at 107.40p |
| Day's Volume: | 249,867 |
| Last Close: | 107.40p |
| Open: | 112.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 107.40p - 112.00p |
| 52wk Range: | 78.40p - 115.00p |
| Market Capitalisation: | £304.44m |
| VWAP: | 108.43946p |
| Shares in Issue: | 283.46m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,052 | 107.40p | SI Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 266 | 107.40p | SI Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 874 | 107.40p | SI Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 56,868 | 107.40p | Uncrossing Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 6,331 | 107.416p | Ordinary |
16:25:14 - 13-Aug-26 |
| Buy* | 50 | 108.20p | SI Trade |
16:24:21 - 13-Aug-26 |
| Sell* | 4,186 | 107.5101p | Ordinary |
16:22:33 - 13-Aug-26 |
| Sell* | 743 | 107.60p | Automatic Execution |
16:17:33 - 13-Aug-26 |
| Buy* | 79 | 107.80p | Automatic Execution |
16:17:30 - 13-Aug-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
16:17:19 - 13-Aug-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 10:38 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Outcome of Audit Tender |
| 28th Jul 2026 7:00 am | RNS | Results for the Half Year Ended 30 June 2026 |
| 20th Jul 2026 12:30 pm | RNS | Notice of Half Year 2026 Results |
| 7th Jul 2026 7:50 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:20 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:19 pm | RNS | Total Voting Rights |
| 24th Jun 2026 7:00 am | RNS | Completion of the Boteco acquisition |
| 16th Jun 2026 7:00 am | RNS | Directorate change |
| 10th Jun 2026 9:47 am | RNS | Holding(s) in Company |
