Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 84.90p on 04-06-2026 at 17:15:05
Change 0.20p 0.24%
Buy 86.00p
Sell 85.10p
Last Trade: Unknown 20,000.00 at 86.45p
Day's Volume: 336,621
Last Close: 84.90p
Open: 86.00p
ISIN: GB00B0744359
Day's Range 83.90p - 87.20p
52wk Range: 79.60p - 123.80p
Market Capitalisation: £237.89m
VWAP: 85.54084p
Shares in Issue: 280.20m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 86.45p Ordinary
16:36:52 - 04-Jun-26
Sell* 40,000 85.295p Ordinary
16:36:44 - 04-Jun-26
Sell* 2,831 84.90p SI Trade
16:35:24 - 04-Jun-26
Sell* 53,411 84.90p Uncrossing Trade
16:35:24 - 04-Jun-26
Sell* 157 85.10p Automatic Execution
16:29:32 - 04-Jun-26
Buy* 158 85.30p Automatic Execution
16:29:32 - 04-Jun-26
Sell* 300 85.10p Automatic Execution
16:29:32 - 04-Jun-26
Sell* 29 85.10p Automatic Execution
16:29:31 - 04-Jun-26
Buy* 152 85.30p Automatic Execution
16:29:31 - 04-Jun-26
Sell* 300 85.10p Automatic Execution
16:29:31 - 04-Jun-26
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 84.90 84.90 83.50 84.70 641,404
2nd Jun 2026 (Tue) 86.00 86.00 83.60 84.00 561,892
1st Jun 2026 (Mon) 88.00 88.90 84.60 84.90 247,428
29th May 2026 (Fri) 89.30 90.10 88.40 88.90 455,469
28th May 2026 (Thu) 86.20 89.30 86.20 88.60 355,951
27th May 2026 (Wed) 86.00 89.40 86.00 88.30 373,847
26th May 2026 (Tue) 86.00 88.20 85.70 86.50 331,306
25th May 2026 (Mon) 86.50 86.50 86.50 86.50 0
22nd May 2026 (Fri) 85.00 87.10 85.00 86.50 343,383
21st May 2026 (Thu) 88.80 88.80 84.50 84.50 330,953
20th May 2026 (Wed) 80.20 87.40 80.20 87.40 2,159,538
19th May 2026 (Tue) 81.60 82.50 81.00 82.00 1,120,434
18th May 2026 (Mon) 80.00 82.30 79.60 82.30 537,153
15th May 2026 (Fri) 81.30 82.10 80.60 81.60 1,048,265
14th May 2026 (Thu) 82.90 82.90 81.10 82.00 260,000
13th May 2026 (Wed) 82.10 82.60 80.90 82.60 247,790
12th May 2026 (Tue) 85.30 85.30 82.10 82.80 452,309
11th May 2026 (Mon) 83.60 84.80 83.30 84.80 354,555
8th May 2026 (Fri) 83.40 85.20 82.90 84.00 184,705
7th May 2026 (Thu) 85.20 85.60 83.70 84.10 702,892
6th May 2026 (Wed) 83.60 84.30 83.20 83.30 432,598
5th May 2026 (Tue) 83.00 83.00 79.70 82.60 466,811
4th May 2026 (Mon) 81.70 81.70 81.70 81.70 0
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Total Voting Rights
29th May 2026 2:32 pm RNS Transaction in Own Shares
21st May 2026 10:55 am RNS Result of AGM
20th May 2026 7:00 am RNS Acquisition of Boteco Srl
20th May 2026 7:00 am RNS 2026 AGM Trading Update
14th May 2026 5:15 pm RNS Director/PDMR Shareholding
12th May 2026 7:03 am RNS Transaction in Own Shares
1st May 2026 12:17 pm RNS Total Voting Rights
29th Apr 2026 8:12 am RNS Transaction in Own Shares
28th Apr 2026 3:25 pm RNS Director/PDMR Shareholding
See more Essentra regulatory news

Essentra (ESNT) Share News

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET CLOSE: FTSE 100 edges lower amid new US-Iran uncertainty

13th Apr 2026 17:11

(Alliance News) - The FTSE 100 posted modest falls on Monday as the oil price topped USD100 per barrel once more as the US pressed ahead with a naval blockade of the Strait of Hormuz. Read More

See more Essentra news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered