Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 116.20p on 23-10-2026 at 11:36:52
Change -2.60p -2.19%
Buy 116.20p
Sell 115.20p
Last Trade: Buy 7.00 at 116.20p
Day's Volume: 162,140
Last Close: 118.80p
Open: 115.80p
ISIN: GB00B0744359
Day's Range 115.00p - 118.20p
52wk Range: 78.40p - 124.00p
Market Capitalisation: £328.63m
VWAP: 116.16178p
Shares in Issue: 282.82m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 116.20p Automatic Execution
12:36:52 - 23-Oct-26
Buy* 2 116.20p SI Trade
12:28:48 - 23-Oct-26
Buy* 1 116.20p SI Trade
12:26:18 - 23-Oct-26
Buy* 999 116.00p Ordinary
12:22:33 - 23-Oct-26
Buy* 4,280 116.04p Ordinary
12:22:19 - 23-Oct-26
Sell* 2,000 115.5597p Ordinary
11:40:38 - 23-Oct-26
Buy* 8,626 115.928p Ordinary
11:19:28 - 23-Oct-26
Buy* 38 115.813p Ordinary
11:11:16 - 23-Oct-26
Buy* 27 116.376p Ordinary
11:08:47 - 23-Oct-26
Buy* 1,177 116.00p Automatic Execution
11:01:40 - 23-Oct-26
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 124.00 124.00 116.00 118.80 1,966,547
21st Oct 2026 (Wed) 112.00 116.60 112.00 113.00 782,995
20th Oct 2026 (Tue) 116.00 116.80 113.80 114.80 1,044,942
19th Oct 2026 (Mon) 116.40 119.20 116.20 116.60 410,380
16th Oct 2026 (Fri) 118.00 118.80 115.00 116.00 2,655,214
15th Oct 2026 (Thu) 116.80 117.40 115.00 115.00 1,241,845
14th Oct 2026 (Wed) 117.80 117.80 115.40 117.20 941,416
13th Oct 2026 (Tue) 116.40 118.20 114.60 114.60 1,278,732
12th Oct 2026 (Mon) 113.80 116.20 113.80 115.00 1,230,497
9th Oct 2026 (Fri) 113.00 117.80 113.00 115.00 1,098,121
8th Oct 2026 (Thu) 110.40 112.40 110.00 111.40 182,004
7th Oct 2026 (Wed) 114.40 114.40 111.80 112.20 137,373
6th Oct 2026 (Tue) 112.00 114.20 111.60 114.20 213,379
5th Oct 2026 (Mon) 113.20 113.20 110.00 111.80 154,193
2nd Oct 2026 (Fri) 111.00 113.00 111.00 112.00 363,554
1st Oct 2026 (Thu) 110.20 111.00 108.60 111.00 747,303
30th Sep 2026 (Wed) 109.00 112.40 109.00 112.00 535,585
29th Sep 2026 (Tue) 110.80 110.80 108.80 109.20 151,626
28th Sep 2026 (Mon) 109.40 111.40 108.60 110.40 323,219
25th Sep 2026 (Fri) 109.00 111.00 108.20 108.60 291,008
24th Sep 2026 (Thu) 106.60 110.20 106.60 108.20 330,023
23rd Sep 2026 (Wed) 109.00 110.00 107.20 109.60 425,930
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am RNS Q3 2026 Trading Update
19th Oct 2026 4:38 pm RNS Holding(s) in Company
16th Oct 2026 4:54 pm RNS Transaction in Own Shares
8th Oct 2026 3:00 pm RNS Holding(s) in Company
7th Oct 2026 8:00 am RNS Holding(s) in Company
6th Oct 2026 12:31 pm RNS Total Voting Rights - Replacement
2nd Oct 2026 8:00 am RNS Holding(s) in Company
1st Oct 2026 10:26 am RNS Total Voting Rights
23rd Sep 2026 8:00 am RNS Holding(s) in Company
21st Sep 2026 8:00 am RNS Holding(s) in Company
See more Essentra regulatory news

Essentra (ESNT) Share News

LONDON BROKER RATINGS: Barclays gets price target cuts; IHG targets up

23rd Oct 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Essentra eyes top-end operating profit after strong third quarter

22nd Oct 2026 13:31

(Alliance News) - Essentra PLC on Thursday said it delivered strong revenue growth in its third quarter, supported by increased volumes and disciplined pricing. Read More

LONDON MARKET MIDDAY: AI anxiety weighs on equities again

22nd Oct 2026 12:04

(Alliance News) - Stock prices in Europe were on the decline on Thursday afternoon, on concerns surrounding artificial intelligence sector spending, while a lofty oil price meant inflation worries remained a theme. Read More

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

See more Essentra news
FTSE 100 Latest
Value10,674.73
Change-50.30

Login to your account

Forgot Password?

Not Registered