| Price | 422.20on 21-10-2019 at 9:42:14 |
|---|---|
| Change | 2.40 0.57% |
| Buy | 422.20 |
| Sell | 421.60 |
| Buy / Sell ESNT Shares | |
| Last Trade: | Sell 43 at 422.20p |
| Day's Volume: | 31,898 |
| Last Close: | 419.80p |
| Open: | 415.60p |
| ISIN: | GB00B0744359 |
| Day's Range | 415.60p - 422.60p |
| 52wk Range: | 324.80p - 443.80p |
| Market Capitalisation: | £1,111m |
| VWAP: | 421.974p |
| Shares in Issue: | 263m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 422.20 | Automatic Execution | 09:37:11 - 21-Oct-19 |
| Sell* | 115 | 422.20 | Automatic Execution | 09:37:11 - 21-Oct-19 |
| Buy* | 154 | 423.00 | Ordinary | 09:32:31 - 21-Oct-19 |
| Sell* | 50,000 | 422.00 | Ordinary | 09:29:29 - 21-Oct-19 |
| Sell* | 44 | 422.40 | Ordinary | 09:25:10 - 21-Oct-19 |
| Sell* | 453 | 422.40 | Ordinary | 09:25:10 - 21-Oct-19 |
| Sell* | 235 | 422.40 | Automatic Execution | 09:25:10 - 21-Oct-19 |
| Sell* | 127 | 422.40 | Automatic Execution | 09:25:10 - 21-Oct-19 |
| Sell* | 44 | 422.40 | Automatic Execution | 09:25:10 - 21-Oct-19 |
| Sell* | 529 | 422.40 | Automatic Execution | 09:25:10 - 21-Oct-19 |
Share Price History for Essentra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 425.40 | 430.20 | 423.60 | 423.70 | |
| 16th Oct 2019 (Wed) | 427.00 | 431.20 | 426.80 | 429.70 | |
| 15th Oct 2019 (Tue) | 435.00 | 437.80 | 428.20 | 430.50 | |
| 14th Oct 2019 (Mon) | 427.80 | 432.00 | 421.60 | 430.50 | |
| 11th Oct 2019 (Fri) | 407.80 | 427.80 | 407.60 | 426.40 | |
| 10th Oct 2019 (Thu) | 409.60 | 409.60 | 401.40 | 400.90 | |
| 9th Oct 2019 (Wed) | 394.40 | 403.00 | 394.40 | 400.90 | |
| 8th Oct 2019 (Tue) | 414.60 | 414.60 | 401.20 | 403.60 | |
| 7th Oct 2019 (Mon) | 418.40 | 418.40 | 406.80 | 408.10 | |
| 4th Oct 2019 (Fri) | 400.60 | 410.20 | 400.60 | 409.50 | |
| 3rd Oct 2019 (Thu) | 406.20 | 415.80 | 406.20 | 409.30 | |
| 2nd Oct 2019 (Wed) | 417.60 | 417.60 | 412.80 | 421.30 | |
| 1st Oct 2019 (Tue) | 433.40 | 433.40 | 421.00 | 421.30 | |
| 30th Sep 2019 (Mon) | 419.00 | 425.60 | 414.60 | 423.90 | |
| 27th Sep 2019 (Fri) | 417.60 | 417.60 | 412.80 | 414.30 | |
| 26th Sep 2019 (Thu) | 410.20 | 419.00 | 410.20 | 412.70 | |
| 25th Sep 2019 (Wed) | 420.20 | 423.40 | 417.80 | 420.00 | |
| 24th Sep 2019 (Tue) | 429.20 | 433.00 | 425.20 | 425.80 | |
| 23rd Sep 2019 (Mon) | 440.00 | 440.00 | 430.80 | 433.90 | |
