| Price | 90.30p on 16-03-2026 at 19:40:06 |
|---|---|
| Change | -3.10p -3.32% |
| Buy | 91.20p |
| Sell | 90.80p |
| Last Trade: | Unknown 2,440.00 at 90.30p |
| Day's Volume: | 1,471,398 |
| Last Close: | 90.30p |
| Open: | 95.60p |
| ISIN: | GB00B0744359 |
| Day's Range | 90.30p - 95.60p |
| 52wk Range: | 88.60p - 123.80p |
| Market Capitalisation: | £257.13m |
| VWAP: | 92.13279p |
| Shares in Issue: | 284.75m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,440 | 90.30p | SI Trade Negotiated Trade |
16:49:01 - 16-Mar-26 |
| Unknown* | 13,875 | 92.542p | SI Trade Negotiated Trade |
16:47:02 - 16-Mar-26 |
| Sell* | 225,073 | 90.30p | Uncrossing Trade |
16:35:04 - 16-Mar-26 |
| Sell* | 166 | 91.10p | Automatic Execution |
16:29:42 - 16-Mar-26 |
| Sell* | 860 | 91.10p | Automatic Execution |
16:29:42 - 16-Mar-26 |
| Unknown* | 852 | 91.30p | OTC Trade |
16:29:22 - 16-Mar-26 |
| Buy* | 1,359 | 91.20p | Automatic Execution |
16:29:04 - 16-Mar-26 |
| Sell* | 1,104 | 90.90p | Automatic Execution |
16:27:59 - 16-Mar-26 |
| Buy* | 2,229 | 91.20p | Automatic Execution |
16:27:57 - 16-Mar-26 |
| Buy* | 1,298 | 91.20p | Automatic Execution |
16:27:57 - 16-Mar-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 12:00 pm | RNS | Company Secretary Change |
| 9th Mar 2026 9:00 am | RNS | Notice of Full Year 2025 Results |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |