| Price | 309.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 3.00 0.98% |
| Buy | 310.50 |
| Sell | 309.50 |
| Buy / Sell ESNT Shares | |
| Last Trade: | Sell 25,995 at 309.50p |
| Day's Volume: | 420,687 |
| Last Close: | 306.50p |
| Open: | 313.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 308.00p - 313.00p |
| 52wk Range: | 231.20p - 343.40p |
| Market Capitalisation: | £934m |
| VWAP: | 309.776p |
| Shares in Issue: | 302m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,995 | 309.50 | Ordinary | 17:58:37 - 14-May-21 |
| Sell* | 24,862 | 309.50 | Ordinary | 17:58:37 - 14-May-21 |
| Unknown* | 141 | 310.00 | Ordinary | 17:17:38 - 14-May-21 |
| Sell* | 1,368 | 309.515 | Ordinary | 17:06:56 - 14-May-21 |
| Buy* | 2,000 | 310.227 | Ordinary | 17:01:58 - 14-May-21 |
| Sell* | 21,789 | 309.50 | Uncrossing Trade | 16:35:17 - 14-May-21 |
| Sell* | 6 | 309.50 | Automatic Execution | 16:29:56 - 14-May-21 |
| Buy* | 77 | 310.50 | Ordinary | 16:29:55 - 14-May-21 |
| Sell* | 88 | 309.50 | Automatic Execution | 16:29:50 - 14-May-21 |
| Unknown* | 21 | 310.00 | Automatic Execution | 16:29:50 - 14-May-21 |
Share Price History for Essentra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 311.00 | 311.00 | 306.00 | 307.00 | |
| 11th May 2021 (Tue) | 310.50 | 312.00 | 308.00 | 308.75 | |
| 10th May 2021 (Mon) | 315.50 | 318.50 | 314.00 | 315.50 | |
| 7th May 2021 (Fri) | 319.50 | 322.50 | 317.00 | 317.50 | |
| 6th May 2021 (Thu) | 317.00 | 319.00 | 311.50 | 316.75 | |
| 5th May 2021 (Wed) | 310.00 | 316.00 | 309.00 | 312.50 | |
| 4th May 2021 (Tue) | 310.50 | 320.00 | 310.50 | 313.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 318.25 | |
| 30th Apr 2021 (Fri) | 313.00 | 321.50 | 310.00 | 312.50 | |
| 29th Apr 2021 (Thu) | 310.50 | 313.00 | 309.00 | 312.50 | |
| 28th Apr 2021 (Wed) | 313.00 | 313.00 | 307.00 | 308.50 | |
| 27th Apr 2021 (Tue) | 301.50 | 307.00 | 301.50 | 306.25 | |
| 26th Apr 2021 (Mon) | 300.00 | 307.00 | 300.00 | 305.00 | |
| 23rd Apr 2021 (Fri) | 300.00 | 303.00 | 300.00 | 302.00 | |
| 22nd Apr 2021 (Thu) | 303.00 | 304.00 | 297.00 | 301.50 | |
| 21st Apr 2021 (Wed) | 299.00 | 303.00 | 295.00 | 301.00 | |
| 20th Apr 2021 (Tue) | 309.00 | 309.00 | 295.00 | 296.50 | |
| 19th Apr 2021 (Mon) | 304.50 | 309.50 | 301.50 | 302.25 | |
| 16th Apr 2021 (Fri) | 301.50 | 305.00 | 298.50 | 302.00 | |
| 15th Apr 2021 (Thu) | 287.00 | 299.00 | 287.00 | 298.75 | |
| 14th Apr 2021 (Wed) | 289.50 | 294.00 | 288.00 | 293.50 | |
News - Friday, April 16, 2021
The FTSE closed higher on Friday reaching its highest level since October 2019 a......
News - Friday, April 16, 2021
UK stocks saw accelerated gains on Friday lunchtime as investors cheered signs t......
