| Price | 115.20p on 09-10-2026 at 12:24:34 |
|---|---|
| Change | 3.80p 3.41% |
| Buy | 116.00p |
| Sell | 114.80p |
| Last Trade: | Buy 1,247.00 at 115.20p |
| Day's Volume: | 790,848 |
| Last Close: | 111.40p |
| Open: | 113.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 113.00p - 115.80p |
| 52wk Range: | 78.40p - 115.80p |
| Market Capitalisation: | £325.81m |
| VWAP: | 114.60174p |
| Shares in Issue: | 282.82m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,247 | 115.20p | Automatic Execution |
12:57:26 - 09-Oct-26 |
| Buy* | 285 | 115.20p | Automatic Execution |
12:57:26 - 09-Oct-26 |
| Buy* | 188 | 115.00p | Automatic Execution |
12:54:21 - 09-Oct-26 |
| Buy* | 85 | 115.00p | Automatic Execution |
12:54:21 - 09-Oct-26 |
| Buy* | 85 | 115.00p | Automatic Execution |
12:54:21 - 09-Oct-26 |
| Sell* | 85 | 114.60p | Automatic Execution |
12:54:21 - 09-Oct-26 |
| Sell* | 85 | 114.60p | Automatic Execution |
12:54:21 - 09-Oct-26 |
| Sell* | 358 | 114.60p | Automatic Execution |
12:54:21 - 09-Oct-26 |
| Buy* | 85 | 115.00p | Automatic Execution |
12:54:20 - 09-Oct-26 |
| Sell* | 1,200 | 114.60p | Automatic Execution |
12:54:20 - 09-Oct-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 3:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Oct 2026 12:31 pm | RNS | Total Voting Rights - Replacement |
| 2nd Oct 2026 8:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 10:26 am | RNS | Total Voting Rights |
| 23rd Sep 2026 8:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 8:00 am | RNS | Holding(s) in Company |
| 7th Sep 2026 8:59 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:56 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:52 am | RNS | Total Voting Rights |