| Price | 93.70p on 23-03-2026 at 19:40:06 |
|---|---|
| Change | 1.80p 1.96% |
| Buy | 95.00p |
| Sell | 94.80p |
| Last Trade: | Sell 95,718.00 at 93.70p |
| Day's Volume: | 1,542,161 |
| Last Close: | 93.70p |
| Open: | 90.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 88.40p - 96.00p |
| 52wk Range: | 88.40p - 123.80p |
| Market Capitalisation: | £266.77m |
| VWAP: | 91.35678p |
| Shares in Issue: | 284.70m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,718 | 93.70p | Uncrossing Trade |
16:35:14 - 23-Mar-26 |
| Buy* | 378 | 95.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 8 | 95.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 1,288 | 94.70p | SI Trade |
16:29:57 - 23-Mar-26 |
| Sell* | 271 | 94.70p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 592 | 95.00p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 2,602 | 95.00p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 2,000 | 95.00p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Buy* | 693 | 94.80p | Automatic Execution |
16:28:12 - 23-Mar-26 |
| Buy* | 600 | 94.80p | Automatic Execution |
16:28:12 - 23-Mar-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 8:43 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 1:41 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 10:30 am | RNS | Directorate change |
| 17th Mar 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 7:00 am | RNS | Results for the Full Year Ended 31 December 2025 |
| 17th Mar 2026 7:00 am | RNS | Results for the Full Year Ended 31 December 2025 |
| 16th Mar 2026 9:40 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 9:40 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 12:00 pm | RNS | Company Secretary Change |
| 9th Mar 2026 9:00 am | RNS | Notice of Full Year 2025 Results |
