| Price | 95.00p on 12-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.80p |
| Sell | 94.50p |
| Last Trade: | Buy 36,329.00 at 95.00p |
| Day's Volume: | 240,454 |
| Last Close: | 95.00p |
| Open: | 92.80p |
| ISIN: | GB00B0744359 |
| Day's Range | 92.80p - 95.60p |
| 52wk Range: | 88.60p - 127.00p |
| Market Capitalisation: | £270.75m |
| VWAP: | 94.91242p |
| Shares in Issue: | 285.00m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,329 | 95.00p | Suspected BUY Trade |
16:35:14 - 12-Jan-26 |
| Buy* | 247 | 95.00p | Automatic Execution |
16:28:31 - 12-Jan-26 |
| Buy* | 752 | 94.80p | Automatic Execution |
16:28:31 - 12-Jan-26 |
| Buy* | 1,001 | 94.80p | Automatic Execution |
16:28:31 - 12-Jan-26 |
| Sell* | 4,661 | 94.40p | SI Trade |
16:26:45 - 12-Jan-26 |
| Sell* | 200 | 94.60p | Automatic Execution |
16:24:31 - 12-Jan-26 |
| Sell* | 127 | 94.60p | Automatic Execution |
16:24:31 - 12-Jan-26 |
| Sell* | 9 | 94.70p | Automatic Execution |
16:18:31 - 12-Jan-26 |
| Sell* | 50 | 94.80p | Automatic Execution |
16:18:31 - 12-Jan-26 |
| Sell* | 30 | 94.80p | Automatic Execution |
16:18:31 - 12-Jan-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 8:19 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
