Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 148.00p on 21-11-2024 at 09:10:21
Change -0.40p -0.27%
Buy 148.40p
Sell 147.60p
Buy / Sell ESNT Shares
Last Trade: Sell 1,005.00 at 148.00p
Day's Volume: 4,674
Last Close: 148.40p
Open: 145.60p
ISIN: GB00B0744359
Day's Range 145.20p - 148.00p
52wk Range: 126.00p - 191.20p
Market Capitalisation: £425m
VWAP: 147.34212p
Shares in Issue: 287m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,005 148.00p Automatic Execution
08:41:41 - 21-Nov-24
Buy* 3 149.1986p Ordinary
08:31:15 - 21-Nov-24
Sell* 60 145.60p SI Trade
08:11:32 - 21-Nov-24
Buy* 628 148.00p Automatic Execution
08:11:32 - 21-Nov-24
Buy* 628 148.00p Automatic Execution
08:11:32 - 21-Nov-24
Buy* 884 148.00p Automatic Execution
08:11:32 - 21-Nov-24
Buy* 316 148.00p Automatic Execution
08:11:32 - 21-Nov-24
Sell* 437 145.20p Automatic Execution
08:00:31 - 21-Nov-24
Sell* 1 145.86p Negotiated Trade
08:00:17 - 21-Nov-24
Sell* 712 145.60p Uncrossing Trade
08:00:14 - 21-Nov-24

Share Price History for Essentra

Time period:
to
Date Open High Low Close Volume

Share News for Essentra

IN BRIEF: Essentra third-quarter revenue falls amid softened trading

24th Oct 2024 15:54

Essentra PLC - Oxford, England-based manufacturer and distributor of plastic injection moulded, vinyl dip moulded and metal components - Group revenue falls 2.3% at constant currency in the group's third quarter that ended September 28, whilst like-for-like revenue falls 5.8%. Like-for-like revenue was offset by a 3.5% positive revenue contribution from the BMP SRL acquisition completed in October 2023. Revenue fell due to "softening trading conditions" in Europe, the Middle East & Africa, whilst the US saw "slower than originally anticipated levels of recovery". The Asia-Pacific region delivered "modest levels of growth, driven by a number of commercial business wins in faster-growing end-markets from our China export business to the rest of Asia and the Middle East". Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK earnings, trading statements calendar - next 7 days

17th Oct 2024 15:48

Read More

IN BRIEF: Outgoing Essentra CFO Jack Clarke joins Capita board

9th Oct 2024 12:17

Capita PLC - London-based outsourcing and professional services company - Announces that the outgoing chief financial officer of Oxford, England-based components company Essentra PLC, Jack Clarke, has joined its board on Wednesday as non-executive director. Clarke will step down as Essentra CFO in March, Capita says. From 2014 until 2021, Clarke served as CFO of Yorkshire, England-based landscaping products maker Marshall's PLC. Read More

LONDON BROKER RATINGS: RBC lifts United Utilities but cuts Pennon

9th Oct 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,088.06
Change2.99

Login to your account

Forgot Password?

Not Registered