| Price | 82.80p on 12-05-2026 at 16:35:06 |
|---|---|
| Change | -2.00p -2.36% |
| Buy | 82.40p |
| Sell | 82.20p |
| Last Trade: | Buy 132,440.00 at 82.80p |
| Day's Volume: | 452,309 |
| Last Close: | 82.80p |
| Open: | 85.30p |
| ISIN: | GB00B0744359 |
| Day's Range | 82.10p - 85.30p |
| 52wk Range: | 79.70p - 123.80p |
| Market Capitalisation: | £235.08m |
| VWAP: | 83.31361p |
| Shares in Issue: | 283.92m |
Essentra (ESNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132,440 | 82.80p | Suspected BUY Trade |
16:35:13 - 12-May-26 |
| Buy* | 126 | 82.40p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 232 | 82.40p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 50 | 82.40p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 318 | 82.40p | Automatic Execution |
16:29:50 - 12-May-26 |
| Buy* | 562 | 82.30p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 1,939 | 82.30p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 6,735 | 82.30p | SI Trade |
16:25:07 - 12-May-26 |
| Buy* | 352 | 82.30p | Automatic Execution |
16:24:07 - 12-May-26 |
| Buy* | 462 | 82.30p | SI Trade |
16:23:11 - 12-May-26 |
Essentra (ESNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 12:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 8:12 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 3:25 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 8:15 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:09 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:52 am | RNS | Holding(s) in Company |
| 15th Apr 2026 10:06 am | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 8:24 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 8:18 am | RNS | Holding(s) in Company |