Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	582.00p on 26-03-2025 at 09:04:21
Change	1.00p 0.17%
Buy	582.00p
Sell	580.00p
Buy / Sell ATG Shares

Last Trade:	Sell 784.00 at 582.00p
Day's Volume:	28,171
Last Close:	581.00p
Open:	576.00p
ISIN:	GB00BMVQDZ64

Day's Range	576.00p - 588.00p
52wk Range:	365.50p - 658.00p
Market Capitalisation:	£709m
VWAP:	584.98582p
Shares in Issue:	122m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	784	582.00p	Automatic Execution	09:04:21 - 26-Mar-25
Sell*	100	582.00p	Automatic Execution	09:04:21 - 26-Mar-25
Sell*	180	582.00p	Automatic Execution	09:04:21 - 26-Mar-25
Sell*	700	582.00p	Automatic Execution	09:04:21 - 26-Mar-25
Sell*	100	583.00p	Automatic Execution	09:01:24 - 26-Mar-25
Sell*	870	583.00p	Automatic Execution	09:01:24 - 26-Mar-25
Sell*	200	583.00p	Automatic Execution	09:01:24 - 26-Mar-25
Sell*	74	584.00p	Automatic Execution	09:01:18 - 26-Mar-25
Sell*	27	584.00p	Automatic Execution	09:01:18 - 26-Mar-25
Sell*	200	584.00p	Automatic Execution	09:00:00 - 26-Mar-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	576.00	588.00	576.00	581.00	28,171
25th Mar 2025 (Tue)	573.00	589.00	572.00	581.00	272,050
24th Mar 2025 (Mon)	553.00	581.00	553.00	575.00	248,253
21st Mar 2025 (Fri)	578.00	578.00	561.00	567.00	1,215,310
20th Mar 2025 (Thu)	585.00	592.00	577.00	579.00	396,122
19th Mar 2025 (Wed)	593.00	593.00	566.00	585.00	134,757
18th Mar 2025 (Tue)	580.00	596.00	571.00	574.00	242,158
17th Mar 2025 (Mon)	579.00	587.00	576.00	576.00	241,238
14th Mar 2025 (Fri)	580.00	584.00	559.00	579.00	447,821
13th Mar 2025 (Thu)	549.00	564.00	549.00	560.00	426,212
12th Mar 2025 (Wed)	580.00	580.00	560.00	561.00	232,933
11th Mar 2025 (Tue)	562.00	569.00	557.00	560.00	362,167
10th Mar 2025 (Mon)	568.00	579.00	562.00	562.00	468,533
7th Mar 2025 (Fri)	563.00	571.00	561.00	569.00	243,566
6th Mar 2025 (Thu)	588.00	588.00	566.00	567.00	346,220
5th Mar 2025 (Wed)	557.00	584.00	557.00	570.00	221,041
4th Mar 2025 (Tue)	580.00	599.00	564.00	573.00	812,082
3rd Mar 2025 (Mon)	568.00	578.00	568.00	577.00	309,489
28th Feb 2025 (Fri)	561.00	581.00	561.00	570.00	887,513
27th Feb 2025 (Thu)	568.00	574.00	562.00	573.00	376,486
26th Feb 2025 (Wed)	581.00	585.00	568.00	569.00	405,141

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
25th Mar 2025 9:58 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 3:30 pm	RNS	TR1: Notification of Major Holdings
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 5:08 pm	RNS	TR1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value8,660.08

Change-3.72