Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	269.50p on 21-11-2025 at 19:40:05
Change	6.50p 2.47%
Buy	269.50p
Sell	268.50p

Last Trade:	Buy 124,747.00 at 269.50p
Day's Volume:	386,454
Last Close:	269.50p
Open:	264.00p
ISIN:	GB00BMVQDZ64

Day's Range	260.50p - 269.50p
52wk Range:	259.50p - 658.00p
Market Capitalisation:	£324.89m
VWAP:	266.88433p
Shares in Issue:	120.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	124,747	269.50p	Suspected BUY Trade	16:35:17 - 21-Nov-25
Buy*	55	269.50p	Automatic Execution	16:29:59 - 21-Nov-25
Sell*	232	269.00p	Automatic Execution	16:29:41 - 21-Nov-25
Sell*	66	269.00p	Automatic Execution	16:29:41 - 21-Nov-25
Buy*	100	269.50p	Automatic Execution	16:29:32 - 21-Nov-25
Buy*	319	269.50p	Automatic Execution	16:29:32 - 21-Nov-25
Buy*	649	269.50p	Automatic Execution	16:29:32 - 21-Nov-25
Sell*	305	268.50p	Automatic Execution	16:29:10 - 21-Nov-25
Sell*	100	268.50p	Automatic Execution	16:29:10 - 21-Nov-25
Sell*	1	268.50p	Automatic Execution	16:25:27 - 21-Nov-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	264.00	269.50	260.50	269.50	386,454
20th Nov 2025 (Thu)	265.00	270.00	262.00	263.00	400,972
19th Nov 2025 (Wed)	285.50	285.50	260.00	266.50	760,349
18th Nov 2025 (Tue)	260.50	273.00	259.50	273.00	286,608
17th Nov 2025 (Mon)	269.00	272.00	266.50	268.00	247,148
14th Nov 2025 (Fri)	272.00	277.00	268.00	271.50	445,400
13th Nov 2025 (Thu)	282.00	286.00	277.00	277.00	196,772
12th Nov 2025 (Wed)	278.00	288.00	275.50	283.00	253,807
11th Nov 2025 (Tue)	287.00	291.50	279.00	280.50	467,556
10th Nov 2025 (Mon)	292.00	295.50	285.00	285.00	532,316
7th Nov 2025 (Fri)	302.00	302.00	287.50	289.00	285,089
6th Nov 2025 (Thu)	310.00	317.00	295.00	297.00	359,254
5th Nov 2025 (Wed)	290.00	314.00	290.00	312.00	879,960
4th Nov 2025 (Tue)	305.50	309.50	294.00	295.50	507,697
3rd Nov 2025 (Mon)	323.50	323.50	307.50	307.50	250,557
31st Oct 2025 (Fri)	309.00	314.00	308.00	309.50	497,132
30th Oct 2025 (Thu)	325.00	325.00	308.00	310.00	340,311
29th Oct 2025 (Wed)	341.50	341.50	319.00	321.00	604,058
28th Oct 2025 (Tue)	333.00	354.00	321.00	341.50	1,427,691
27th Oct 2025 (Mon)	320.00	320.00	311.50	312.00	372,464
24th Oct 2025 (Fri)	309.00	317.50	308.00	315.50	349,798
23rd Oct 2025 (Thu)	317.00	317.00	308.00	309.50	220,112
22nd Oct 2025 (Wed)	310.00	312.00	303.50	312.00	307,848
21st Oct 2025 (Tue)	298.00	308.00	296.50	305.50	1,480,561

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
28th Oct 2025 7:00 am	RNS	Pre-close FY25 Trading Update & Notice of Results
9th Oct 2025 7:00 am	RNS	Notice of Trading Update and Full Year Results
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 3:33 pm	RNS	TR-1: Notification of Major Holdings
26th Sep 2025 9:34 am	RNS	TR-1:Notification of Major Holdings
23rd Sep 2025 8:37 am	RNS	TR-1: Notification of Major Holdings
11th Sep 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
9th Sep 2025 3:42 pm	RNS	TR-1:Notification of Major Holdings
5th Sep 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
1st Sep 2025 3:46 pm	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06