Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	472.80p on 09-10-2026 at 18:25:09
Change	5.20p 1.11%
Buy	473.80p
Sell	473.20p

Last Trade:	Buy 758.00 at 472.80p
Day's Volume:	310,259
Last Close:	472.80p
Open:	477.20p
ISIN:	GB00BMVQDZ64

Day's Range	470.00p - 482.20p
52wk Range:	259.50p - 490.00p
Market Capitalisation:	£572.51m
VWAP:	474.65093p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	758	472.80p	SI Trade Negotiated Trade	16:37:57 - 09-Oct-26
Buy*	758	472.80p	SI Trade	16:37:57 - 09-Oct-26
Buy*	758	472.80p	SI Trade Negotiated Trade	16:36:39 - 09-Oct-26
Buy*	120,584	472.80p	Suspected BUY Trade	16:35:00 - 09-Oct-26
Buy*	133	473.80p	Automatic Execution	16:29:51 - 09-Oct-26
Sell*	166	473.60p	Automatic Execution	16:29:30 - 09-Oct-26
Sell*	156	473.60p	Automatic Execution	16:29:30 - 09-Oct-26
Sell*	93	473.60p	Automatic Execution	16:29:30 - 09-Oct-26
Sell*	1	473.60p	Automatic Execution	16:29:30 - 09-Oct-26
Buy*	238	474.00p	Automatic Execution	16:29:28 - 09-Oct-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	477.20	482.20	470.00	472.80	310,259
8th Oct 2026 (Thu)	450.00	470.80	450.00	467.60	122,270
7th Oct 2026 (Wed)	466.40	466.40	461.00	463.20	519,298
6th Oct 2026 (Tue)	458.20	465.80	457.00	465.80	1,195,989
5th Oct 2026 (Mon)	450.80	459.20	450.80	458.20	145,278
2nd Oct 2026 (Fri)	460.00	462.60	453.80	457.40	94,084
1st Oct 2026 (Thu)	455.20	464.80	451.80	458.80	201,356
30th Sep 2026 (Wed)	430.00	461.80	430.00	461.80	394,622
29th Sep 2026 (Tue)	435.20	444.20	435.00	439.60	81,643
28th Sep 2026 (Mon)	430.40	439.40	430.40	434.00	155,720
25th Sep 2026 (Fri)	430.60	434.40	426.60	434.40	178,768
24th Sep 2026 (Thu)	444.00	444.00	425.60	427.80	98,649
23rd Sep 2026 (Wed)	452.20	452.20	432.20	438.00	124,438
22nd Sep 2026 (Tue)	442.00	450.40	438.20	448.60	352,034
21st Sep 2026 (Mon)	433.40	446.40	433.40	436.60	95,649
18th Sep 2026 (Fri)	446.40	446.40	427.00	434.20	252,798
17th Sep 2026 (Thu)	441.40	441.40	431.80	432.00	116,570
16th Sep 2026 (Wed)	431.40	439.20	429.20	436.40	170,061
15th Sep 2026 (Tue)	446.40	446.40	432.60	432.60	160,100
14th Sep 2026 (Mon)	428.40	445.00	428.40	445.00	170,263
11th Sep 2026 (Fri)	422.00	440.40	422.00	436.00	323,096

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
14th Sep 2026 5:42 pm	RNS	TR-1: Notification of Major Holdings
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
23rd Jul 2026 7:00 am	RNS	Q3 TRADING UPDATE
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration
1st Jul 2026 7:00 am	RNS	Total Voting Rights
2nd Jun 2026 12:31 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jun 2026 4:42 pm	RNS	Total Voting Rights
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45