Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	618.00p on 16-04-2025 at 04:45:07
Change	0.00p 0%
Buy	617.00p
Sell	615.00p
Buy / Sell ATG Shares

Last Trade:	Buy 3,596.00 at 618.00p
Day's Volume:	0
Last Close:	618.00p
Open:	0.00p
ISIN:	GB00BMVQDZ64

Day's Range	0.00p - 0.00p
52wk Range:	365.50p - 658.00p
Market Capitalisation:	£749m
VWAP:	0.00p
Shares in Issue:	121m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	3,596	618.00p	SI Trade	16:35:29 - 15-Apr-25
Sell*	74,858	618.00p	Uncrossing Trade	16:35:28 - 15-Apr-25
Buy*	10	617.00p	Automatic Execution	16:29:56 - 15-Apr-25
Buy*	4	617.00p	Automatic Execution	16:29:52 - 15-Apr-25
Buy*	429	617.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	31	617.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	1	617.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	351	617.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	347	617.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	460	617.00p	Automatic Execution	16:29:50 - 15-Apr-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	621.00	636.00	615.00	618.00	254,567
14th Apr 2025 (Mon)	594.00	626.00	591.00	625.00	352,923
11th Apr 2025 (Fri)	601.00	605.00	584.00	587.00	577,298
10th Apr 2025 (Thu)	610.00	623.00	600.00	600.00	784,083
9th Apr 2025 (Wed)	586.00	588.00	566.00	585.00	720,105
8th Apr 2025 (Tue)	586.00	600.00	586.00	594.00	569,973
7th Apr 2025 (Mon)	580.00	598.00	550.00	582.00	1,221,846
4th Apr 2025 (Fri)	627.00	632.00	577.00	582.00	955,415
3rd Apr 2025 (Thu)	620.00	638.00	620.00	630.00	362,888
2nd Apr 2025 (Wed)	600.00	626.00	600.00	626.00	584,875
1st Apr 2025 (Tue)	588.00	611.00	585.00	611.00	176,552
31st Mar 2025 (Mon)	595.00	595.00	578.00	581.00	314,811
28th Mar 2025 (Fri)	598.00	607.00	595.00	602.00	366,466
27th Mar 2025 (Thu)	591.00	603.00	577.00	597.00	306,867
26th Mar 2025 (Wed)	576.00	588.00	576.00	580.00	277,885
25th Mar 2025 (Tue)	573.00	589.00	572.00	581.00	272,050
24th Mar 2025 (Mon)	553.00	581.00	553.00	575.00	248,253
21st Mar 2025 (Fri)	578.00	578.00	561.00	567.00	1,215,310
20th Mar 2025 (Thu)	585.00	592.00	577.00	579.00	396,122
19th Mar 2025 (Wed)	593.00	593.00	566.00	585.00	134,757
18th Mar 2025 (Tue)	580.00	596.00	571.00	574.00	242,158
17th Mar 2025 (Mon)	579.00	587.00	576.00	576.00	241,238

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Directorate Change
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 3:39 pm	RNS	TR1: Notification of Major Holdings
11th Apr 2025 8:13 am	RNS	TR1: Notification of Major Holdings
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 10:21 am	RNS	TR-1: Notification of Major Holdings
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	TR1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00