| Price | 330.50p on 15-09-2025 at 18:35:11 |
|---|---|
| Change | 2.50p 0.76% |
| Buy | 331.50p |
| Sell | 330.00p |
| Last Trade: | Buy 51.00 at 330.50p |
| Day's Volume: | 246,875 |
| Last Close: | 330.50p |
| Open: | 326.50p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 326.50p - 339.50p |
| 52wk Range: | 315.00p - 658.00p |
| Market Capitalisation: | £397.90m |
| VWAP: | 332.68037p |
| Shares in Issue: | 120.39m |
Auction Technology Group (ATG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 330.50p | Automatic Execution |
16:36:45 - 15-Sep-25 |
| Sell* | 112,763 | 330.50p | Uncrossing Trade |
16:35:29 - 15-Sep-25 |
| Buy* | 248 | 331.00p | Automatic Execution |
16:29:49 - 15-Sep-25 |
| Sell* | 318 | 330.00p | Automatic Execution |
16:29:49 - 15-Sep-25 |
| Sell* | 265 | 330.50p | Automatic Execution |
16:29:49 - 15-Sep-25 |
| Sell* | 208 | 330.50p | Automatic Execution |
16:29:49 - 15-Sep-25 |
| Buy* | 66 | 331.50p | SI Trade |
16:26:34 - 15-Sep-25 |
| Sell* | 153 | 330.7099p | Ordinary |
16:23:00 - 15-Sep-25 |
| Buy* | 1,246 | 331.50p | SI Trade |
16:19:10 - 15-Sep-25 |
| Buy* | 6 | 331.50p | Automatic Execution |
16:19:10 - 15-Sep-25 |
Auction Technology Group (ATG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 2:57 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Sep 2025 3:42 pm | RNS | TR-1:Notification of Major Holdings |
| 5th Sep 2025 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 1st Sep 2025 3:46 pm | RNS | TR-1: Notification of Major Holdings |
| 21st Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:00 am | RNS | Acquisition |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
