Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	291.00p on 17-12-2025 at 10:30:45
Change	1.50p 0.52%
Buy	291.00p
Sell	290.50p

Last Trade:	Sell 26.00 at 291.00p
Day's Volume:	31,991
Last Close:	289.50p
Open:	290.00p
ISIN:	GB00BMVQDZ64

Day's Range	290.00p - 292.50p
52wk Range:	259.50p - 658.00p
Market Capitalisation:	£350.82m
VWAP:	290.56932p
Shares in Issue:	120.56m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	26	291.00p	Automatic Execution	10:30:17 - 17-Dec-25
Buy*	332	291.50p	Automatic Execution	10:30:17 - 17-Dec-25
Buy*	99	291.50p	Automatic Execution	10:30:17 - 17-Dec-25
Buy*	1	291.50p	Automatic Execution	10:29:34 - 17-Dec-25
Buy*	154	291.50p	Automatic Execution	10:19:18 - 17-Dec-25
Buy*	68	291.50p	Automatic Execution	10:19:04 - 17-Dec-25
Buy*	46	291.50p	Automatic Execution	10:19:04 - 17-Dec-25
Buy*	26	291.50p	Automatic Execution	10:18:30 - 17-Dec-25
Buy*	28	291.50p	Automatic Execution	10:18:30 - 17-Dec-25
Sell*	175	290.50p	SI Trade	10:16:19 - 17-Dec-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	290.00	292.50	290.00	289.50	31,991
16th Dec 2025 (Tue)	289.00	291.50	283.50	289.50	188,041
15th Dec 2025 (Mon)	282.50	286.50	280.00	282.00	136,985
12th Dec 2025 (Fri)	285.00	288.50	282.50	283.00	116,582
11th Dec 2025 (Thu)	284.00	288.50	282.00	285.50	264,717
10th Dec 2025 (Wed)	293.00	298.50	282.00	285.00	483,972
9th Dec 2025 (Tue)	295.00	306.00	295.00	297.00	365,480
8th Dec 2025 (Mon)	285.00	295.00	285.00	292.50	249,572
5th Dec 2025 (Fri)	298.00	298.00	284.50	294.50	265,033
4th Dec 2025 (Thu)	280.50	288.00	279.00	285.50	338,244
3rd Dec 2025 (Wed)	272.00	280.00	272.00	280.00	501,067
2nd Dec 2025 (Tue)	276.00	279.50	269.50	277.00	806,749
1st Dec 2025 (Mon)	287.50	287.50	277.50	280.00	255,475
28th Nov 2025 (Fri)	290.00	290.00	277.50	282.00	272,292
27th Nov 2025 (Thu)	285.00	295.00	277.50	282.50	442,308
26th Nov 2025 (Wed)	314.00	329.00	286.50	288.00	1,123,765
25th Nov 2025 (Tue)	288.00	294.00	281.50	289.50	568,254
24th Nov 2025 (Mon)	277.00	289.00	276.50	283.00	4,620,152
21st Nov 2025 (Fri)	264.00	269.50	260.50	269.50	386,454
20th Nov 2025 (Thu)	265.00	270.00	262.00	263.00	400,972
19th Nov 2025 (Wed)	285.50	285.50	260.00	266.50	760,349
18th Nov 2025 (Tue)	260.50	273.00	259.50	273.00	286,608
17th Nov 2025 (Mon)	269.00	272.00	266.50	268.00	247,148

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
10th Dec 2025 7:00 am	RNS	Notice of Trading Update
10th Dec 2025 7:00 am	RNS	Annual Report FY25 and Notice of AGM 2026
26th Nov 2025 7:00 am	RNS	Full Year Results
28th Oct 2025 7:00 am	RNS	Pre-close FY25 Trading Update & Notice of Results
9th Oct 2025 7:00 am	RNS	Notice of Trading Update and Full Year Results
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 3:33 pm	RNS	TR-1: Notification of Major Holdings
26th Sep 2025 9:34 am	RNS	TR-1:Notification of Major Holdings
23rd Sep 2025 8:37 am	RNS	TR-1: Notification of Major Holdings
11th Sep 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,848.89

Change164.10