Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	471.60p on 13-11-2026 at 19:35:09
Change	-9.40p -1.95%
Buy	474.00p
Sell	473.00p

Last Trade:	Sell 73,330.00 at 471.60p
Day's Volume:	133,419
Last Close:	471.60p
Open:	475.00p
ISIN:	GB00BMVQDZ64

Day's Range	471.60p - 480.60p
52wk Range:	259.50p - 514.50p
Market Capitalisation:	£571.06m
VWAP:	473.76852p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	73,330	471.60p	Uncrossing Trade	16:35:00 - 13-Nov-26
Sell*	492	473.00p	SI Trade	16:29:41 - 13-Nov-26
Buy*	18	473.40p	Automatic Execution	16:28:38 - 13-Nov-26
Buy*	118	473.40p	Automatic Execution	16:28:38 - 13-Nov-26
Sell*	168	473.40p	Automatic Execution	16:28:00 - 13-Nov-26
Sell*	67	473.40p	Automatic Execution	16:28:00 - 13-Nov-26
Buy*	113	473.60p	Automatic Execution	16:27:52 - 13-Nov-26
Sell*	142	473.20p	SI Trade	16:27:42 - 13-Nov-26
Sell*	56	473.40p	Automatic Execution	16:27:14 - 13-Nov-26
Buy*	21	473.60p	Automatic Execution	16:27:05 - 13-Nov-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	475.00	480.60	471.60	471.60	133,419
12th Nov 2026 (Thu)	477.20	481.00	474.00	481.00	1,220,365
11th Nov 2026 (Wed)	487.00	487.00	473.80	479.20	601,910
10th Nov 2026 (Tue)	475.00	485.00	475.00	478.40	207,217
9th Nov 2026 (Mon)	482.80	492.20	477.60	483.20	240,426
6th Nov 2026 (Fri)	497.00	497.80	483.00	484.60	502,854
5th Nov 2026 (Thu)	512.00	514.50	498.00	506.50	1,155,518
4th Nov 2026 (Wed)	500.00	512.00	493.40	508.00	376,946
3rd Nov 2026 (Tue)	483.40	500.50	483.40	500.00	377,607
2nd Nov 2026 (Mon)	488.00	495.20	482.00	488.00	210,290
30th Oct 2026 (Fri)	488.00	488.00	477.80	483.60	351,470
29th Oct 2026 (Thu)	481.00	485.40	479.80	481.00	153,273
28th Oct 2026 (Wed)	493.40	493.40	480.60	480.60	246,079
27th Oct 2026 (Tue)	465.80	490.20	465.80	490.20	385,500
26th Oct 2026 (Mon)	475.00	486.00	467.80	474.40	493,143
23rd Oct 2026 (Fri)	480.00	490.80	467.60	479.20	231,885
22nd Oct 2026 (Thu)	478.60	492.80	454.40	483.00	610,945
21st Oct 2026 (Wed)	470.00	484.20	470.00	480.60	220,577
20th Oct 2026 (Tue)	466.40	483.20	466.40	480.80	199,273
19th Oct 2026 (Mon)	475.00	485.00	475.00	477.20	205,785
16th Oct 2026 (Fri)	488.40	491.60	480.80	480.80	337,390
15th Oct 2026 (Thu)	475.00	493.80	475.00	488.60	242,914

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
13th Nov 2026 7:00 am	RNS	Publication of Circular
26th Oct 2026 12:50 pm	RNS	Requisition notice from FitzWalter Capital Limited
26th Oct 2026 7:00 am	PRN	Members' Statement
26th Oct 2026 7:00 am	PRN	2.8 Announcement
22nd Oct 2026 12:08 pm	RNS-R	Strategic partnership with Jeff Martin
22nd Oct 2026 7:00 am	RNS	Trading Statement
14th Sep 2026 5:42 pm	RNS	TR-1: Notification of Major Holdings
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
23rd Jul 2026 7:00 am	RNS	Q3 TRADING UPDATE
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47