Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	289.50p on 25-11-2025 at 19:40:04
Change	6.50p 2.3%
Buy	293.50p
Sell	291.50p

Last Trade:	Unknown 23,000.00 at 289.50p
Day's Volume:	568,254
Last Close:	289.50p
Open:	288.00p
ISIN:	GB00BMVQDZ64

Day's Range	281.50p - 294.00p
52wk Range:	259.50p - 658.00p
Market Capitalisation:	£349.00m
VWAP:	288.69266p
Shares in Issue:	120.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Unknown*	23,000	289.50p	OTC Trade	17:07:54 - 25-Nov-25
Sell*	2,884	289.50p	SI Trade	16:35:27 - 25-Nov-25
Sell*	183,222	289.50p	Uncrossing Trade	16:35:27 - 25-Nov-25
Buy*	64	293.00p	Automatic Execution	16:29:58 - 25-Nov-25
Buy*	3,400	292.4441p	Ordinary	16:29:50 - 25-Nov-25
Sell*	348	291.50p	SI Trade	16:29:50 - 25-Nov-25
Sell*	136	291.50p	SI Trade	16:29:50 - 25-Nov-25
Buy*	84	293.00p	Automatic Execution	16:29:38 - 25-Nov-25
Buy*	275	293.00p	Automatic Execution	16:29:38 - 25-Nov-25
Buy*	100	293.00p	Automatic Execution	16:29:38 - 25-Nov-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	288.00	294.00	281.50	289.50	568,254
24th Nov 2025 (Mon)	277.00	289.00	276.50	283.00	4,620,152
21st Nov 2025 (Fri)	264.00	269.50	260.50	269.50	386,454
20th Nov 2025 (Thu)	265.00	270.00	262.00	263.00	400,972
19th Nov 2025 (Wed)	285.50	285.50	260.00	266.50	760,349
18th Nov 2025 (Tue)	260.50	273.00	259.50	273.00	286,608
17th Nov 2025 (Mon)	269.00	272.00	266.50	268.00	247,148
14th Nov 2025 (Fri)	272.00	277.00	268.00	271.50	445,400
13th Nov 2025 (Thu)	282.00	286.00	277.00	277.00	196,772
12th Nov 2025 (Wed)	278.00	288.00	275.50	283.00	253,807
11th Nov 2025 (Tue)	287.00	291.50	279.00	280.50	467,556
10th Nov 2025 (Mon)	292.00	295.50	285.00	285.00	532,316
7th Nov 2025 (Fri)	302.00	302.00	287.50	289.00	285,089
6th Nov 2025 (Thu)	310.00	317.00	295.00	297.00	359,254
5th Nov 2025 (Wed)	290.00	314.00	290.00	312.00	879,960
4th Nov 2025 (Tue)	305.50	309.50	294.00	295.50	507,697
3rd Nov 2025 (Mon)	323.50	323.50	307.50	307.50	250,557
31st Oct 2025 (Fri)	309.00	314.00	308.00	309.50	497,132
30th Oct 2025 (Thu)	325.00	325.00	308.00	310.00	340,311
29th Oct 2025 (Wed)	341.50	341.50	319.00	321.00	604,058
28th Oct 2025 (Tue)	333.00	354.00	321.00	341.50	1,427,691
27th Oct 2025 (Mon)	320.00	320.00	311.50	312.00	372,464

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
28th Oct 2025 7:00 am	RNS	Pre-close FY25 Trading Update & Notice of Results
9th Oct 2025 7:00 am	RNS	Notice of Trading Update and Full Year Results
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 3:33 pm	RNS	TR-1: Notification of Major Holdings
26th Sep 2025 9:34 am	RNS	TR-1:Notification of Major Holdings
23rd Sep 2025 8:37 am	RNS	TR-1: Notification of Major Holdings
11th Sep 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
9th Sep 2025 3:42 pm	RNS	TR-1:Notification of Major Holdings
5th Sep 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
1st Sep 2025 3:46 pm	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62