Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	288.50p on 17-10-2025 at 18:30:05
Change	-9.50p -3.19%
Buy	290.50p
Sell	289.50p

Last Trade:	Buy 12,659.00 at 290.00p
Day's Volume:	469,304
Last Close:	288.50p
Open:	295.00p
ISIN:	GB00BMVQDZ64

Day's Range	288.00p - 295.00p
52wk Range:	288.00p - 658.00p
Market Capitalisation:	£347.79m
VWAP:	289.41544p
Shares in Issue:	120.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	12,659	290.00p	Ordinary	16:36:18 - 17-Oct-25
Buy*	22,341	290.00p	Ordinary	16:36:18 - 17-Oct-25
Sell*	15,161	288.50p	Ordinary	16:35:17 - 17-Oct-25
Sell*	20,400	288.50p	SI Trade	16:35:10 - 17-Oct-25
Sell*	217,168	288.50p	Uncrossing Trade	16:35:09 - 17-Oct-25
Buy*	869	290.50p	SI Trade	16:29:51 - 17-Oct-25
Buy*	428	290.50p	Automatic Execution	16:29:51 - 17-Oct-25
Buy*	30	290.50p	SI Trade	16:29:46 - 17-Oct-25
Buy*	181	290.00p	Automatic Execution	16:29:43 - 17-Oct-25
Buy*	6	290.00p	Automatic Execution	16:29:43 - 17-Oct-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	295.00	295.00	288.00	288.50	469,304
16th Oct 2025 (Thu)	301.00	304.00	296.00	298.00	144,966
15th Oct 2025 (Wed)	300.00	311.00	300.00	304.00	170,057
14th Oct 2025 (Tue)	306.00	311.00	305.00	308.50	154,980
13th Oct 2025 (Mon)	307.00	313.00	304.50	311.00	293,108
10th Oct 2025 (Fri)	329.00	329.00	307.00	307.00	195,173
9th Oct 2025 (Thu)	313.00	317.00	310.00	314.50	309,370
8th Oct 2025 (Wed)	310.50	319.50	310.50	316.00	278,239
7th Oct 2025 (Tue)	315.00	318.00	311.50	316.00	288,862
6th Oct 2025 (Mon)	313.50	321.50	313.50	317.00	277,533
3rd Oct 2025 (Fri)	334.00	334.00	314.50	320.00	557,275
2nd Oct 2025 (Thu)	313.00	320.50	311.00	319.00	393,605
1st Oct 2025 (Wed)	337.00	337.00	315.50	315.50	305,647
30th Sep 2025 (Tue)	317.50	324.00	316.50	322.00	546,926
29th Sep 2025 (Mon)	318.00	332.00	317.50	320.00	222,354
26th Sep 2025 (Fri)	321.50	331.00	320.00	328.50	276,502
25th Sep 2025 (Thu)	329.00	332.50	322.00	324.00	284,587
24th Sep 2025 (Wed)	347.50	347.50	327.50	329.00	178,608
23rd Sep 2025 (Tue)	333.00	341.50	330.50	332.00	273,434
22nd Sep 2025 (Mon)	333.00	340.50	332.00	332.00	285,680
19th Sep 2025 (Fri)	349.00	350.00	333.50	333.50	2,850,848
18th Sep 2025 (Thu)	343.50	352.00	329.00	348.00	953,004

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
9th Oct 2025 7:00 am	RNS	Notice of Trading Update and Full Year Results
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 3:33 pm	RNS	TR-1: Notification of Major Holdings
26th Sep 2025 9:34 am	RNS	TR-1:Notification of Major Holdings
23rd Sep 2025 8:37 am	RNS	TR-1: Notification of Major Holdings
11th Sep 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
9th Sep 2025 3:42 pm	RNS	TR-1:Notification of Major Holdings
5th Sep 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
1st Sep 2025 3:46 pm	RNS	TR-1: Notification of Major Holdings
21st Aug 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52