Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	420.40p on 04-09-2026 at 18:35:08
Change	-11.20p -2.59%
Buy	424.40p
Sell	421.60p

Last Trade:	Unknown 27,621.00 at 420.40p
Day's Volume:	316,868
Last Close:	420.40p
Open:	418.40p
ISIN:	GB00BMVQDZ64

Day's Range	418.40p - 437.60p
52wk Range:	259.50p - 490.00p
Market Capitalisation:	£509.06m
VWAP:	428.75694p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Unknown*	27,621	420.40p	OTC Trade	16:39:31 - 04-Sep-26
Buy*	27,621	420.40p	SI Trade	16:39:31 - 04-Sep-26
Buy*	71,257	420.40p	Suspected BUY Trade	16:35:08 - 04-Sep-26
Buy*	217	422.20p	SI Trade	16:29:08 - 04-Sep-26
Sell*	254	421.80p	Automatic Execution	16:29:08 - 04-Sep-26
Sell*	76	421.80p	Automatic Execution	16:29:08 - 04-Sep-26
Buy*	254	422.00p	Automatic Execution	16:29:08 - 04-Sep-26
Buy*	254	422.20p	Automatic Execution	16:29:08 - 04-Sep-26
Buy*	76	422.20p	Automatic Execution	16:29:08 - 04-Sep-26
Buy*	178	422.00p	Automatic Execution	16:29:08 - 04-Sep-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	418.40	437.60	418.40	420.40	316,868
3rd Sep 2026 (Thu)	429.00	434.00	424.20	431.60	613,462
2nd Sep 2026 (Wed)	425.00	428.60	424.60	425.00	398,990
1st Sep 2026 (Tue)	457.20	457.20	421.40	429.20	271,401
31st Aug 2026 (Mon)	440.60	440.60	440.60	440.60	0
28th Aug 2026 (Fri)	453.80	457.00	440.60	440.60	1,355,280
27th Aug 2026 (Thu)	442.20	452.40	441.60	452.40	179,411
26th Aug 2026 (Wed)	450.60	450.60	441.00	441.40	339,997
25th Aug 2026 (Tue)	423.00	446.60	423.00	442.60	198,181
24th Aug 2026 (Mon)	423.00	446.60	423.00	443.40	192,890
21st Aug 2026 (Fri)	450.60	450.60	439.40	443.40	247,514
20th Aug 2026 (Thu)	450.60	450.60	437.80	440.00	198,163
19th Aug 2026 (Wed)	436.40	443.60	434.00	441.20	292,093
18th Aug 2026 (Tue)	438.20	442.00	436.80	437.80	208,480
17th Aug 2026 (Mon)	443.60	444.60	436.00	438.00	187,997
14th Aug 2026 (Fri)	462.00	462.00	442.00	444.20	165,336
13th Aug 2026 (Thu)	453.40	454.80	440.60	442.20	258,182
12th Aug 2026 (Wed)	462.00	462.00	446.20	449.60	183,026
11th Aug 2026 (Tue)	438.00	456.00	438.00	451.60	314,892
10th Aug 2026 (Mon)	452.80	455.40	440.80	449.20	522,001
7th Aug 2026 (Fri)	461.00	461.00	447.40	451.00	903,196
6th Aug 2026 (Thu)	480.00	480.00	453.00	456.80	220,014

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
23rd Jul 2026 7:00 am	RNS	Q3 TRADING UPDATE
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration
1st Jul 2026 7:00 am	RNS	Total Voting Rights
2nd Jun 2026 12:31 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jun 2026 4:42 pm	RNS	Total Voting Rights
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR
14th May 2026 7:00 am	RNS	Interim Results

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43