Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Price

Price 284.50p on 05-02-2026 at 15:56:10
Change -1.00p -0.35%
Buy 284.50p
Sell 284.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 340.00 at 284.50p
Day's Volume: 621,158
Last Close: 285.50p
Open: 282.50p
ISIN: GB00BMVQDZ64
Day's Range 282.50p - 288.50p
52wk Range: 259.50p - 638.00p
Market Capitalisation: £344.50m
VWAP: 285.05903p
Shares in Issue: 121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Auction Technology Group (ATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 284.50p Automatic Execution
 15:56:05 - 05-Feb-26
Sell* 305 284.50p Automatic Execution
 15:56:04 - 05-Feb-26
Sell* 89 284.50p Automatic Execution
 15:56:04 - 05-Feb-26
Buy* 450 284.65p Ordinary
 15:55:33 - 05-Feb-26
Sell* 1 284.35p Ordinary
 15:55:20 - 05-Feb-26
Sell* 77 285.00p Automatic Execution
 15:54:36 - 05-Feb-26
Sell* 450 285.00p Automatic Execution
 15:54:36 - 05-Feb-26
Buy* 328 285.50p Automatic Execution
 15:54:36 - 05-Feb-26
Buy* 27 285.50p Automatic Execution
 15:54:36 - 05-Feb-26
Buy* 523 285.50p Automatic Execution
 15:54:36 - 05-Feb-26
See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 282.50 288.50 282.50 285.50 621,158
4th Feb 2026 (Wed) 277.00 286.00 277.00 285.50 823,743
3rd Feb 2026 (Tue) 299.50 299.50 273.00 280.00 1,546,135
2nd Feb 2026 (Mon) 289.00 294.50 275.50 291.00 2,315,125
30th Jan 2026 (Fri) 304.50 315.00 303.50 309.00 917,348
29th Jan 2026 (Thu) 310.50 310.50 302.00 302.00 513,144
28th Jan 2026 (Wed) 317.50 317.50 297.00 307.00 1,169,095
27th Jan 2026 (Tue) 332.00 336.00 320.50 320.50 331,274
26th Jan 2026 (Mon) 336.50 337.00 330.00 333.00 356,677
23rd Jan 2026 (Fri) 339.50 339.50 325.50 333.00 537,016
22nd Jan 2026 (Thu) 346.00 348.00 326.50 326.50 761,739
21st Jan 2026 (Wed) 346.00 346.00 331.00 339.50 519,799
20th Jan 2026 (Tue) 347.00 354.50 342.50 342.50 807,229
19th Jan 2026 (Mon) 355.00 360.00 340.00 347.00 733,355
16th Jan 2026 (Fri) 317.00 370.00 317.00 362.00 1,898,247
15th Jan 2026 (Thu) 313.50 330.00 313.50 321.50 290,598
14th Jan 2026 (Wed) 315.00 316.50 308.00 314.00 342,881
13th Jan 2026 (Tue) 323.00 325.00 316.00 317.00 717,837
12th Jan 2026 (Mon) 335.00 335.00 322.50 322.50 637,863
9th Jan 2026 (Fri) 323.00 334.00 323.00 328.00 393,767
8th Jan 2026 (Thu) 321.00 331.00 321.00 330.00 315,455
7th Jan 2026 (Wed) 327.50 333.50 321.00 321.50 468,028
6th Jan 2026 (Tue) 339.00 339.00 326.50 329.50 609,964
5th Jan 2026 (Mon) 315.00 339.00 312.50 335.00 1,592,761
See more Auction Technology Group price history

Auction Technology Group (ATG) Regulatory News

Date Source Headline
3rd Feb 2026 3:20 pm RNS Form 8.3 - Auction Technology Group plc
3rd Feb 2026 2:57 pm RNS Form 8.3 AUCTION TECHNOLOGY GROUP PLC
3rd Feb 2026 12:06 pm RNS Form 8.3 - Auction Technology Group PLC
3rd Feb 2026 11:52 am RNS Form 8.5 (EPT/NON-RI) - AUCTION TECHNOLOGY GROUP
3rd Feb 2026 11:35 am RNS Form 8.5 (EPT/NON-RI)-Auction Technology Group plc
3rd Feb 2026 11:31 am RNS Form 8.5 (EPT/NON-RI)-Auction Technology Group plc
3rd Feb 2026 11:28 am RNS Form 8.5 (EPT/RI) - AUCTION TECHNOLOGY GROUP PLC
3rd Feb 2026 11:27 am RNS Form 8.5 (EPT/RI)-Auction Technology Group plc
2nd Feb 2026 3:23 pm RNS Form 8.3 - Auction Technology Group PLC
2nd Feb 2026 3:20 pm RNS Form 8.3 - Auction Technology Group plc
See more Auction Technology Group regulatory news

Auction Technology Group (ATG) Share News

Auction Technology shares decline as FitzWalter Capital walks away

2nd Feb 2026 11:52

(Alliance News) - Auction Technology Group PLC on Monday noted suitor FitzWalter Capital Ltd's decision to not make an offer for the company, with its shares trading lower in response. Read More

SMALL-CAP WINNERS & LOSERS: FitzWalter drops Auction Technology bid

2nd Feb 2026 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: UK house price growth rises; AstraZeneca joins NYSE

2nd Feb 2026 07:56

(Alliance News) - UK annual house price growth rises more than expected in January, while AstraZeneca starts trading in New York and FitzWalter Capital says it does not intend to make an offer for Auction Technology Group. Read More

Auction Technology shares fall as FitzWalter declines to improve offer

28th Jan 2026 11:02

(Alliance News) - FitzWalter Capital Ltd on Wednesday said its possible offer for Auction Technology Group PLC will not be increased as it has not been granted access to due diligence. Read More

SMALL-CAP WINNERS & LOSERS: Marston's down but toasts festive sales

28th Jan 2026 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Auction Technology Group news
FTSE 100 Latest
Value10,304.00
Change-98.34

Login to your account

Forgot Password?

Not Registered