UK shareholder meetings calendar - next 7 days
16th Dec 2024 12:48
| Price | 553.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 3.00p 0.55% |
| Buy | 553.00p |
| Sell | 551.00p |
| Buy / Sell ATG Shares | |
| Last Trade: | Buy 15,573.00 at 553.00p |
| Day's Volume: | 517,702 |
| Last Close: | 553.00p |
| Open: | 555.00p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 541.00p - 563.00p |
| 52wk Range: | 365.50p - 638.00p |
| Market Capitalisation: | £676m |
| VWAP: | 551.86924p |
| Shares in Issue: | 122m |
Recent Trades History Auction Technology Group (ATG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,573 | 553.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 395,748 | 553.00p | Suspected BUY Trade |
16:35:27 - 20-Dec-24 |
| Unknown* | 4 | 552.00p | SI Trade |
16:29:57 - 20-Dec-24 |
| Buy* | 8 | 553.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Unknown* | 9 | 552.00p | SI Trade |
16:29:47 - 20-Dec-24 |
| Buy* | 32 | 553.00p | SI Trade |
16:29:31 - 20-Dec-24 |
| Unknown* | 5 | 552.00p | SI Trade |
16:29:30 - 20-Dec-24 |
| Sell* | 8 | 551.00p | Automatic Execution |
16:28:45 - 20-Dec-24 |
| Sell* | 78 | 551.00p | Automatic Execution |
16:28:45 - 20-Dec-24 |
| Sell* | 68 | 551.00p | Automatic Execution |
16:28:45 - 20-Dec-24 |