Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Price

Price 288.50p on 17-10-2025 at 18:30:05
Change -9.50p -3.19%
Buy 290.50p
Sell 289.50p
Last Trade: Buy 12,659.00 at 290.00p
Day's Volume: 469,304
Last Close: 288.50p
Open: 295.00p
ISIN: GB00BMVQDZ64
Day's Range 288.00p - 295.00p
52wk Range: 288.00p - 658.00p
Market Capitalisation: £347.79m
VWAP: 289.41544p
Shares in Issue: 120.55m

Auction Technology Group (ATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,659 290.00p Ordinary
16:36:18 - 17-Oct-25
Buy* 22,341 290.00p Ordinary
16:36:18 - 17-Oct-25
Sell* 15,161 288.50p Ordinary
16:35:17 - 17-Oct-25
Sell* 20,400 288.50p SI Trade
16:35:10 - 17-Oct-25
Sell* 217,168 288.50p Uncrossing Trade
16:35:09 - 17-Oct-25
Buy* 869 290.50p SI Trade
16:29:51 - 17-Oct-25
Buy* 428 290.50p Automatic Execution
16:29:51 - 17-Oct-25
Buy* 30 290.50p SI Trade
16:29:46 - 17-Oct-25
Buy* 181 290.00p Automatic Execution
16:29:43 - 17-Oct-25
Buy* 6 290.00p Automatic Execution
16:29:43 - 17-Oct-25
See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 295.00 295.00 288.00 288.50 469,304
16th Oct 2025 (Thu) 301.00 304.00 296.00 298.00 144,966
15th Oct 2025 (Wed) 300.00 311.00 300.00 304.00 170,057
14th Oct 2025 (Tue) 306.00 311.00 305.00 308.50 154,980
13th Oct 2025 (Mon) 307.00 313.00 304.50 311.00 293,108
10th Oct 2025 (Fri) 329.00 329.00 307.00 307.00 195,173
9th Oct 2025 (Thu) 313.00 317.00 310.00 314.50 309,370
8th Oct 2025 (Wed) 310.50 319.50 310.50 316.00 278,239
7th Oct 2025 (Tue) 315.00 318.00 311.50 316.00 288,862
6th Oct 2025 (Mon) 313.50 321.50 313.50 317.00 277,533
3rd Oct 2025 (Fri) 334.00 334.00 314.50 320.00 557,275
2nd Oct 2025 (Thu) 313.00 320.50 311.00 319.00 393,605
1st Oct 2025 (Wed) 337.00 337.00 315.50 315.50 305,647
30th Sep 2025 (Tue) 317.50 324.00 316.50 322.00 546,926
29th Sep 2025 (Mon) 318.00 332.00 317.50 320.00 222,354
26th Sep 2025 (Fri) 321.50 331.00 320.00 328.50 276,502
25th Sep 2025 (Thu) 329.00 332.50 322.00 324.00 284,587
24th Sep 2025 (Wed) 347.50 347.50 327.50 329.00 178,608
23rd Sep 2025 (Tue) 333.00 341.50 330.50 332.00 273,434
22nd Sep 2025 (Mon) 333.00 340.50 332.00 332.00 285,680
19th Sep 2025 (Fri) 349.00 350.00 333.50 333.50 2,850,848
18th Sep 2025 (Thu) 343.50 352.00 329.00 348.00 953,004
See more Auction Technology Group price history

Auction Technology Group (ATG) Share News

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Auction Technology Group news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered