Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	277.00p on 02-12-2025 at 19:40:05
Change	-3.00p -1.07%
Buy	277.50p
Sell	276.50p

Last Trade:	Sell 7,115.00 at 275.203p
Day's Volume:	806,749
Last Close:	277.00p
Open:	276.00p
ISIN:	GB00BMVQDZ64

Day's Range	269.50p - 279.50p
52wk Range:	259.50p - 658.00p
Market Capitalisation:	£333.94m
VWAP:	274.43285p
Shares in Issue:	120.56m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	7,115	275.203p	SI Trade Suspected SELL Trade	16:47:11 - 02-Dec-25
Sell*	40,800	277.05154p	SI Trade Suspected SELL Trade	16:37:08 - 02-Dec-25
Sell*	2,834	277.00p	Negotiated Trade	16:36:34 - 02-Dec-25
Sell*	11,074	277.00p	Negotiated Trade	16:36:28 - 02-Dec-25
Sell*	94,157	277.00p	Uncrossing Trade	16:35:07 - 02-Dec-25
Sell*	481	276.50p	Automatic Execution	16:29:43 - 02-Dec-25
Sell*	254	277.00p	Automatic Execution	16:28:51 - 02-Dec-25
Sell*	273	277.00p	Automatic Execution	16:28:51 - 02-Dec-25
Buy*	320	278.00p	Automatic Execution	16:28:42 - 02-Dec-25
Sell*	777	277.00p	Automatic Execution	16:28:38 - 02-Dec-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	276.00	279.50	269.50	277.00	806,749
1st Dec 2025 (Mon)	287.50	287.50	277.50	280.00	255,475
28th Nov 2025 (Fri)	290.00	290.00	277.50	282.00	272,292
27th Nov 2025 (Thu)	285.00	295.00	277.50	282.50	442,308
26th Nov 2025 (Wed)	314.00	329.00	286.50	288.00	1,123,765
25th Nov 2025 (Tue)	288.00	294.00	281.50	289.50	568,254
24th Nov 2025 (Mon)	277.00	289.00	276.50	283.00	4,620,152
21st Nov 2025 (Fri)	264.00	269.50	260.50	269.50	386,454
20th Nov 2025 (Thu)	265.00	270.00	262.00	263.00	400,972
19th Nov 2025 (Wed)	285.50	285.50	260.00	266.50	760,349
18th Nov 2025 (Tue)	260.50	273.00	259.50	273.00	286,608
17th Nov 2025 (Mon)	269.00	272.00	266.50	268.00	247,148
14th Nov 2025 (Fri)	272.00	277.00	268.00	271.50	445,400
13th Nov 2025 (Thu)	282.00	286.00	277.00	277.00	196,772
12th Nov 2025 (Wed)	278.00	288.00	275.50	283.00	253,807
11th Nov 2025 (Tue)	287.00	291.50	279.00	280.50	467,556
10th Nov 2025 (Mon)	292.00	295.50	285.00	285.00	532,316
7th Nov 2025 (Fri)	302.00	302.00	287.50	289.00	285,089
6th Nov 2025 (Thu)	310.00	317.00	295.00	297.00	359,254
5th Nov 2025 (Wed)	290.00	314.00	290.00	312.00	879,960
4th Nov 2025 (Tue)	305.50	309.50	294.00	295.50	507,697
3rd Nov 2025 (Mon)	323.50	323.50	307.50	307.50	250,557

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
26th Nov 2025 7:00 am	RNS	Full Year Results
28th Oct 2025 7:00 am	RNS	Pre-close FY25 Trading Update & Notice of Results
9th Oct 2025 7:00 am	RNS	Notice of Trading Update and Full Year Results
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 3:33 pm	RNS	TR-1: Notification of Major Holdings
26th Sep 2025 9:34 am	RNS	TR-1:Notification of Major Holdings
23rd Sep 2025 8:37 am	RNS	TR-1: Notification of Major Holdings
11th Sep 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
9th Sep 2025 3:42 pm	RNS	TR-1:Notification of Major Holdings
5th Sep 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73