Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	413.20p on 10-07-2026 at 16:45:10
Change	5.00p 1.22%
Buy	414.20p
Sell	412.60p

Last Trade:	Sell 1,294.00 at 413.20p
Day's Volume:	392,452
Last Close:	413.20p
Open:	404.00p
ISIN:	GB00BMVQDZ64

Day's Range	400.20p - 414.40p
52wk Range:	259.50p - 513.00p
Market Capitalisation:	£500.34m
VWAP:	409.08997p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	1,294	413.20p	Ordinary	16:36:01 - 10-Jul-26
Sell*	2,112	413.20p	Automatic Execution	16:35:34 - 10-Jul-26
Sell*	588	413.20p	Automatic Execution	16:35:34 - 10-Jul-26
Sell*	49,272	413.20p	Uncrossing Trade	16:35:14 - 10-Jul-26
Sell*	183	412.40p	SI Trade	16:29:46 - 10-Jul-26
Buy*	67	413.20p	SI Trade	16:29:36 - 10-Jul-26
Buy*	430	413.60p	SI Trade	16:29:19 - 10-Jul-26
Sell*	167	413.60p	Automatic Execution	16:29:19 - 10-Jul-26
Sell*	177	413.60p	Automatic Execution	16:29:19 - 10-Jul-26
Sell*	417	413.60p	Automatic Execution	16:29:19 - 10-Jul-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	404.00	414.40	400.20	413.20	392,452
9th Jul 2026 (Thu)	395.20	409.40	395.20	408.20	505,506
8th Jul 2026 (Wed)	405.00	408.60	395.40	402.00	474,906
7th Jul 2026 (Tue)	413.20	413.20	406.20	407.60	233,326
6th Jul 2026 (Mon)	416.00	416.00	404.20	405.60	160,088
3rd Jul 2026 (Fri)	412.00	414.20	408.00	412.20	141,476
2nd Jul 2026 (Thu)	412.00	416.40	409.00	410.80	227,058
1st Jul 2026 (Wed)	412.20	422.20	410.20	416.20	157,302
30th Jun 2026 (Tue)	408.00	415.60	405.00	410.40	776,724
29th Jun 2026 (Mon)	409.80	418.00	400.20	411.40	393,146
26th Jun 2026 (Fri)	394.20	403.60	386.80	400.00	890,578
25th Jun 2026 (Thu)	395.20	405.80	395.20	397.80	573,628
24th Jun 2026 (Wed)	390.00	398.60	389.40	397.00	247,589
23rd Jun 2026 (Tue)	392.00	396.80	387.60	392.20	361,095
22nd Jun 2026 (Mon)	414.60	414.60	391.00	400.60	276,739
19th Jun 2026 (Fri)	406.40	411.00	400.20	411.00	507,515
18th Jun 2026 (Thu)	411.00	413.80	395.00	404.00	328,916
17th Jun 2026 (Wed)	429.60	430.00	411.40	414.00	371,757
16th Jun 2026 (Tue)	432.00	438.20	425.40	425.40	1,119,043
15th Jun 2026 (Mon)	432.00	441.00	428.20	430.00	436,210
12th Jun 2026 (Fri)	430.00	433.60	422.20	425.60	257,627

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration
1st Jul 2026 7:00 am	RNS	Total Voting Rights
2nd Jun 2026 12:31 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jun 2026 4:42 pm	RNS	Total Voting Rights
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR
14th May 2026 7:00 am	RNS	Interim Results
7th May 2026 2:00 pm	RNS	TR-1:Notification of Major Holdings
6th May 2026 3:30 pm	RNS	Directorate change

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84