Auction Tech Share Price (ATG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,316.00on 23-07-2021 at 16:30:00
Change 42.00 3.30%
Buy 1,318.00
Sell 1,310.00
Buy / Sell ATG Shares
Sponsored Financial Content
Last Trade: Sell 30 at 1,309.833p
Day's Volume: 217,224
Last Close: 1,274.00p
Open: 1,268.00p
ISIN: GB00BMVQDZ64
Day's Range 1,268.00p - 1,318.00p
52wk Range: 760.50p - 1,368.00p
Market Capitalisation: £1,579m
VWAP: 1,314.603p
Shares in Issue: 120m

Recent Trades History Auction Tech (ATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*301,309.833Ordinary
Delayed publication
17:29:33 - 23-Jul-21
Sell*91,293.871Ordinary
17:36:54 - 23-Jul-21
Sell*91,297.87Ordinary
17:36:54 - 23-Jul-21
Sell*101,301.87Ordinary
17:36:55 - 23-Jul-21
Sell*91,297.87Ordinary
17:36:55 - 23-Jul-21
Sell*101,302.00Ordinary
17:31:17 - 23-Jul-21
Buy*3,5791,316.00Ordinary
17:25:42 - 23-Jul-21
Buy*1021,316.00Ordinary
17:22:26 - 23-Jul-21
Sell*91,297.889Ordinary
17:05:09 - 23-Jul-21
Sell*141,303.857Ordinary
17:05:06 - 23-Jul-21

Share Price History for Auction Tech

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)1,200.001,246.001,200.001,225.00
20th Jul 2021 (Tue)1,212.001,212.001,144.001,156.00
19th Jul 2021 (Mon)1,180.001,180.001,152.001,156.00
16th Jul 2021 (Fri)1,162.001,226.001,162.001,193.00
15th Jul 2021 (Thu)1,342.001,342.001,218.001,225.00
14th Jul 2021 (Wed)1,304.001,340.001,272.001,289.00
13th Jul 2021 (Tue)1,256.001,316.001,256.001,313.00
12th Jul 2021 (Mon)1,274.001,274.001,248.001,266.00
9th Jul 2021 (Fri)1,218.001,246.001,202.001,243.00
8th Jul 2021 (Thu)1,198.001,208.001,174.001,203.00
7th Jul 2021 (Wed)1,170.001,198.001,166.001,188.00
6th Jul 2021 (Tue)1,150.001,206.001,144.001,187.00
5th Jul 2021 (Mon)1,124.001,168.001,124.001,157.00
2nd Jul 2021 (Fri)1,178.001,178.001,130.001,142.00
1st Jul 2021 (Thu)1,100.001,152.001,100.001,127.00
30th Jun 2021 (Wed)1,150.001,196.001,124.001,156.00
29th Jun 2021 (Tue)1,150.001,206.001,150.001,178.00
28th Jun 2021 (Mon)1,150.001,212.001,150.001,200.00
25th Jun 2021 (Fri)1,150.001,222.001,150.001,198.00
24th Jun 2021 (Thu)1,150.001,188.001,128.001,158.00
23rd Jun 2021 (Wed)1,220.001,224.001,176.001,188.00

News about Auction Tech (ATG)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered