Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Price

Price 361.00p on 16-01-2026 at 11:07:20
Change 39.50p 12.29%
Buy 363.00p
Sell 359.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 658.00 at 361.00p
Day's Volume: 377,773
Last Close: 321.50p
Open: 317.00p
ISIN: GB00BMVQDZ64
Day's Range 317.00p - 370.00p
52wk Range: 259.50p - 658.00p
Market Capitalisation: £437.13m
VWAP: 340.9502p
Shares in Issue: 121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Auction Technology Group (ATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 658 361.00p Automatic Execution
 11:07:20 - 16-Jan-26
Sell* 1,189 361.00p Automatic Execution
 11:07:20 - 16-Jan-26
Sell* 11 361.50p Automatic Execution
 11:07:20 - 16-Jan-26
Sell* 750 361.982p Ordinary
 11:07:08 - 16-Jan-26
Unknown* 11 361.00p SI Trade
 11:07:02 - 16-Jan-26
Unknown* 11 361.00p OTC Trade
 11:07:02 - 16-Jan-26
Sell* 1,891 360.50p Automatic Execution
 11:07:00 - 16-Jan-26
Sell* 11 361.00p Automatic Execution
 11:07:00 - 16-Jan-26
Unknown* 11 361.25p SI Trade
 11:06:57 - 16-Jan-26
Unknown* 11 361.25p OTC Trade
 11:06:57 - 16-Jan-26
See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 317.00 370.00 317.00 321.50 377,773
15th Jan 2026 (Thu) 313.50 330.00 313.50 321.50 290,598
14th Jan 2026 (Wed) 315.00 316.50 308.00 314.00 342,881
13th Jan 2026 (Tue) 323.00 325.00 316.00 317.00 717,837
12th Jan 2026 (Mon) 335.00 335.00 322.50 322.50 637,863
9th Jan 2026 (Fri) 323.00 334.00 323.00 328.00 393,767
8th Jan 2026 (Thu) 321.00 331.00 321.00 330.00 315,455
7th Jan 2026 (Wed) 327.50 333.50 321.00 321.50 468,028
6th Jan 2026 (Tue) 339.00 339.00 326.50 329.50 609,964
5th Jan 2026 (Mon) 315.00 339.00 312.50 335.00 1,592,761
2nd Jan 2026 (Fri) 280.00 281.00 266.50 270.00 475,103
1st Jan 2026 (Thu) 279.00 279.00 279.00 279.00 0
31st Dec 2025 (Wed) 289.00 289.00 278.00 279.00 219,884
30th Dec 2025 (Tue) 285.00 286.00 282.00 285.50 133,865
29th Dec 2025 (Mon) 281.00 284.00 278.00 283.00 145,959
26th Dec 2025 (Fri) 281.50 281.50 281.50 281.50 0
25th Dec 2025 (Thu) 281.50 281.50 281.50 281.50 0
24th Dec 2025 (Wed) 280.00 286.00 278.50 281.50 61,489
23rd Dec 2025 (Tue) 290.00 292.50 285.50 285.50 167,991
22nd Dec 2025 (Mon) 290.00 294.00 289.00 290.50 214,667
19th Dec 2025 (Fri) 281.50 297.50 281.50 293.00 415,146
18th Dec 2025 (Thu) 286.50 296.50 286.50 294.00 137,215
17th Dec 2025 (Wed) 290.00 295.00 289.00 290.50 218,248
16th Dec 2025 (Tue) 289.00 291.50 283.50 289.50 188,041
See more Auction Technology Group price history

Auction Technology Group (ATG) Regulatory News

Date Source Headline
15th Jan 2026 6:17 pm BUS Form 8.3
15th Jan 2026 2:38 pm EQS Form 8.3 - The Vanguard Group, Inc.: Auction Technology Group plc
15th Jan 2026 1:44 pm RNS Form 8.3 - Auction Technology Group PLC
15th Jan 2026 1:30 pm RNS Form 8.3 AUCTION TECHNOLOGY GROUP PLC
15th Jan 2026 12:00 pm RNS Form 8.5 (EPT/RI) Auction Technology Group PLC
15th Jan 2026 11:35 am RNS Form 8.5 (EPT/RI) - AUCTION TECHNOLOGY GROUP
15th Jan 2026 11:28 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - AUCTION TECHNOLOGY GROUP - Ordinary Shares
15th Jan 2026 11:00 am RNS Form 8.5 (EPT/RI)-Auction Technology Group plc
15th Jan 2026 10:52 am RNS Form 8.5 (EPT/RI)-Auction Technology Group plc
15th Jan 2026 10:22 am RNS FORM 8.5 - Amend - AUCTION TECHNOLOGY GROUP PLC
See more Auction Technology Group regulatory news

Auction Technology Group (ATG) Share News

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2026 13:50

Read More

Auction Technology investor FitzWalter lambasts "disastrous oversight"

12th Jan 2026 12:22

(Alliance News) - Auction Technology Group PLC's largest investor on Monday hit out at the company's "extreme shareholder value destruction", taking aim at the Chairish acquisition and a lack of engagement in the face of takeover interest. Read More

LONDON BRIEFING: British Land CEO to leave; Heathrow posts record year

12th Jan 2026 07:59

(Alliance News) - British Land CEO Simon Carter will step down after five years in the role, as Plus500 reports revenue and Ebitda ahead of expectations and Oxford Nanopore posts stronger-than-guided full-year sales growth, while Heathrow celebrates a record 84 million passengers in 2025. Read More

TRADING UPDATES: Connecting Excellence launches bitcoin bond programme

5th Jan 2026 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Auction Technology Group news
FTSE 100 Latest
Value10,239.38
Change0.44

Login to your account

Forgot Password?

Not Registered