Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	440.60p on 17-07-2026 at 17:55:09
Change	12.00p 2.8%
Buy	440.60p
Sell	437.00p

Last Trade:	Unknown 39,904.00 at 443.135p
Day's Volume:	514,383
Last Close:	440.60p
Open:	425.60p
ISIN:	GB00BMVQDZ64

Day's Range	422.60p - 449.40p
52wk Range:	259.50p - 513.00p
Market Capitalisation:	£533.52m
VWAP:	442.01737p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Unknown*	39,904	443.135p	OTC Trade	16:38:37 - 17-Jul-26
Sell*	57	438.20p	Automatic Execution	16:29:46 - 17-Jul-26
Sell*	20	438.20p	Automatic Execution	16:29:46 - 17-Jul-26
Buy*	79	438.80p	Automatic Execution	16:29:46 - 17-Jul-26
Buy*	79	438.80p	Automatic Execution	16:29:46 - 17-Jul-26
Sell*	70	438.20p	Automatic Execution	16:29:46 - 17-Jul-26
Sell*	184	438.20p	Automatic Execution	16:29:46 - 17-Jul-26
Sell*	70	438.80p	Automatic Execution	16:29:45 - 17-Jul-26
Sell*	79	438.80p	Automatic Execution	16:29:45 - 17-Jul-26
Buy*	70	439.40p	Automatic Execution	16:29:45 - 17-Jul-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	425.60	449.40	422.60	440.60	514,383
16th Jul 2026 (Thu)	425.00	428.60	417.40	428.60	192,856
15th Jul 2026 (Wed)	417.00	424.60	411.40	423.80	520,515
14th Jul 2026 (Tue)	427.00	427.00	413.60	420.00	370,984
13th Jul 2026 (Mon)	412.60	419.40	402.00	418.60	471,247
10th Jul 2026 (Fri)	404.00	414.40	400.20	413.20	392,452
9th Jul 2026 (Thu)	395.20	409.40	395.20	408.20	505,506
8th Jul 2026 (Wed)	405.00	408.60	395.40	402.00	474,906
7th Jul 2026 (Tue)	413.20	413.20	406.20	407.60	233,326
6th Jul 2026 (Mon)	416.00	416.00	404.20	405.60	160,088
3rd Jul 2026 (Fri)	412.00	414.20	408.00	412.20	141,476
2nd Jul 2026 (Thu)	412.00	416.40	409.00	410.80	227,058
1st Jul 2026 (Wed)	412.20	422.20	410.20	416.20	157,302
30th Jun 2026 (Tue)	408.00	415.60	405.00	410.40	776,724
29th Jun 2026 (Mon)	409.80	418.00	400.20	411.40	393,146
26th Jun 2026 (Fri)	394.20	403.60	386.80	400.00	890,578
25th Jun 2026 (Thu)	395.20	405.80	395.20	397.80	573,628
24th Jun 2026 (Wed)	390.00	398.60	389.40	397.00	247,589
23rd Jun 2026 (Tue)	392.00	396.80	387.60	392.20	361,095
22nd Jun 2026 (Mon)	414.60	414.60	391.00	400.60	276,739
19th Jun 2026 (Fri)	406.40	411.00	400.20	411.00	507,515

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration
1st Jul 2026 7:00 am	RNS	Total Voting Rights
2nd Jun 2026 12:31 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jun 2026 4:42 pm	RNS	Total Voting Rights
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR
14th May 2026 7:00 am	RNS	Interim Results
7th May 2026 2:00 pm	RNS	TR-1:Notification of Major Holdings
6th May 2026 3:30 pm	RNS	Directorate change

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13