Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	288.50p on 07-11-2025 at 14:10:05
Change	-8.50p -2.86%
Buy	290.00p
Sell	288.50p

Last Trade:	Sell 64.00 at 288.50p
Day's Volume:	160,201
Last Close:	297.00p
Open:	302.00p
ISIN:	GB00BMVQDZ64

Day's Range	287.50p - 302.00p
52wk Range:	287.50p - 658.00p
Market Capitalisation:	£347.79m
VWAP:	293.3737p
Shares in Issue:	120.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	64	288.50p	Automatic Execution	13:51:55 - 07-Nov-25
Sell*	229	288.50p	Automatic Execution	13:51:55 - 07-Nov-25
Sell*	298	288.50p	Automatic Execution	13:51:55 - 07-Nov-25
Buy*	170	289.50p	Automatic Execution	13:49:54 - 07-Nov-25
Sell*	35	288.50p	Automatic Execution	13:49:54 - 07-Nov-25
Sell*	159	288.50p	Automatic Execution	13:49:54 - 07-Nov-25
Sell*	35	288.50p	Automatic Execution	13:49:54 - 07-Nov-25
Sell*	61	288.50p	Automatic Execution	13:49:54 - 07-Nov-25
Buy*	28	289.50p	Automatic Execution	13:49:54 - 07-Nov-25
Buy*	275	289.50p	Automatic Execution	13:49:54 - 07-Nov-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	302.00	302.00	287.50	297.00	160,201
6th Nov 2025 (Thu)	310.00	317.00	295.00	297.00	359,254
5th Nov 2025 (Wed)	290.00	314.00	290.00	312.00	879,960
4th Nov 2025 (Tue)	305.50	309.50	294.00	295.50	507,697
3rd Nov 2025 (Mon)	323.50	323.50	307.50	307.50	250,557
31st Oct 2025 (Fri)	309.00	314.00	308.00	309.50	497,132
30th Oct 2025 (Thu)	325.00	325.00	308.00	310.00	340,311
29th Oct 2025 (Wed)	341.50	341.50	319.00	321.00	604,058
28th Oct 2025 (Tue)	333.00	354.00	321.00	341.50	1,427,691
27th Oct 2025 (Mon)	320.00	320.00	311.50	312.00	372,464
24th Oct 2025 (Fri)	309.00	317.50	308.00	315.50	349,798
23rd Oct 2025 (Thu)	317.00	317.00	308.00	309.50	220,112
22nd Oct 2025 (Wed)	310.00	312.00	303.50	312.00	307,848
21st Oct 2025 (Tue)	298.00	308.00	296.50	305.50	1,480,561
20th Oct 2025 (Mon)	291.50	296.50	288.00	296.50	251,282
17th Oct 2025 (Fri)	295.00	295.00	288.00	288.50	469,304
16th Oct 2025 (Thu)	301.00	304.00	296.00	298.00	144,966
15th Oct 2025 (Wed)	300.00	311.00	300.00	304.00	170,057
14th Oct 2025 (Tue)	306.00	311.00	305.00	308.50	154,980
13th Oct 2025 (Mon)	307.00	313.00	304.50	311.00	293,108
10th Oct 2025 (Fri)	329.00	329.00	307.00	307.00	195,173
9th Oct 2025 (Thu)	313.00	317.00	310.00	314.50	309,370
8th Oct 2025 (Wed)	310.50	319.50	310.50	316.00	278,239
7th Oct 2025 (Tue)	315.00	318.00	311.50	316.00	288,862

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
28th Oct 2025 7:00 am	RNS	Pre-close FY25 Trading Update & Notice of Results
9th Oct 2025 7:00 am	RNS	Notice of Trading Update and Full Year Results
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 3:33 pm	RNS	TR-1: Notification of Major Holdings
26th Sep 2025 9:34 am	RNS	TR-1:Notification of Major Holdings
23rd Sep 2025 8:37 am	RNS	TR-1: Notification of Major Holdings
11th Sep 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
9th Sep 2025 3:42 pm	RNS	TR-1:Notification of Major Holdings
5th Sep 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
1st Sep 2025 3:46 pm	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,646.05

Change-89.73