Auction Tech Share Price (ATG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,304.00on 27-10-2021 at 11:45:21
Change -18.00 -1.36%
Buy 1,304.00
Sell 1,300.00
Sponsored Financial Content
Last Trade: Buy 15 at 1,304.00p
Day's Volume: 16,830
Last Close: 1,322.00p
Open: 1,324.00p
ISIN: GB00BMVQDZ64
Day's Range 1,298.00p - 1,324.00p
52wk Range: 760.50p - 1,644.00p
Market Capitalisation: £1,565m
VWAP: 1,303.814p
Shares in Issue: 120m

Recent Trades History Auction Tech (ATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*151,304.00Automatic Execution
11:38:54 - 27-Oct-21
Sell*7241,301.32Ordinary
11:37:34 - 27-Oct-21
Unknown*621,302.00Automatic Execution
11:26:36 - 27-Oct-21
Unknown*671,302.00Automatic Execution
11:26:36 - 27-Oct-21
Buy*41,302.00Automatic Execution
11:26:36 - 27-Oct-21
Buy*1711,302.00Automatic Execution
11:26:36 - 27-Oct-21
Unknown*1421,300.00Automatic Execution
11:24:13 - 27-Oct-21
Unknown*241,300.00Automatic Execution
11:24:13 - 27-Oct-21
Unknown*571,302.00Automatic Execution
11:15:48 - 27-Oct-21
Unknown*1001,302.00Automatic Execution
11:15:48 - 27-Oct-21

Share Price History for Auction Tech

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)1,322.001,354.001,306.001,316.00
22nd Oct 2021 (Fri)1,380.001,390.001,342.001,345.00
21st Oct 2021 (Thu)1,404.001,404.001,366.001,379.00
20th Oct 2021 (Wed)1,492.001,492.001,388.001,402.00
19th Oct 2021 (Tue)1,482.001,482.001,416.001,427.00
18th Oct 2021 (Mon)1,406.001,424.001,398.001,412.00
15th Oct 2021 (Fri)1,382.001,416.001,364.001,415.00
14th Oct 2021 (Thu)1,414.001,414.001,350.001,384.00
13th Oct 2021 (Wed)1,312.001,352.001,312.001,348.00
12th Oct 2021 (Tue)1,304.001,338.001,302.001,317.00
11th Oct 2021 (Mon)1,312.001,336.001,312.001,326.00
8th Oct 2021 (Fri)1,388.001,388.001,330.001,337.00
7th Oct 2021 (Thu)1,324.001,370.001,304.001,365.00
6th Oct 2021 (Wed)1,314.001,326.001,282.001,308.00
5th Oct 2021 (Tue)1,246.001,332.001,242.001,314.00
4th Oct 2021 (Mon)1,328.001,338.001,286.001,302.00
1st Oct 2021 (Fri)1,310.001,370.001,304.001,352.00
30th Sep 2021 (Thu)1,280.001,348.001,280.001,334.00
29th Sep 2021 (Wed)1,296.001,342.001,284.001,299.00
28th Sep 2021 (Tue)1,334.001,350.001,270.001,337.00
27th Sep 2021 (Mon)1,384.001,388.001,334.001,337.00

News about Auction Tech (ATG)

FTSE 100 Latest
Value7,261.09
Change-16.53


Login to your account

Forgot Password?

Not Registered