Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	320.00p on 03-10-2025 at 18:50:05
Change	1.00p 0.31%
Buy	320.50p
Sell	319.50p

Last Trade:	Buy 6,369.00 at 318.833p
Day's Volume:	557,275
Last Close:	320.00p
Open:	334.00p
ISIN:	GB00BMVQDZ64

Day's Range	314.50p - 334.00p
52wk Range:	311.00p - 658.00p
Market Capitalisation:	£385.77m
VWAP:	319.57356p
Shares in Issue:	120.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	6,369	318.833p	SI Trade Negotiated Trade	16:47:01 - 03-Oct-25
Sell*	20,083	320.00p	Ordinary	16:35:39 - 03-Oct-25
Buy*	419,624	320.00p	Suspected BUY Trade	16:35:24 - 03-Oct-25
Sell*	138	319.50p	Automatic Execution	16:29:30 - 03-Oct-25
Sell*	39	319.50p	Automatic Execution	16:29:30 - 03-Oct-25
Unknown*	248	320.00p	SI Trade	16:29:10 - 03-Oct-25
Unknown*	416	320.00p	SI Trade	16:29:04 - 03-Oct-25
Unknown*	344	320.00p	SI Trade	16:29:01 - 03-Oct-25
Unknown*	340	320.00p	SI Trade	16:29:00 - 03-Oct-25
Buy*	329	319.50p	Automatic Execution	16:29:00 - 03-Oct-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	334.00	334.00	314.50	320.00	557,275
2nd Oct 2025 (Thu)	313.00	320.50	311.00	319.00	393,605
1st Oct 2025 (Wed)	337.00	337.00	315.50	315.50	305,647
30th Sep 2025 (Tue)	317.50	324.00	316.50	322.00	546,926
29th Sep 2025 (Mon)	318.00	332.00	317.50	320.00	222,354
26th Sep 2025 (Fri)	321.50	331.00	320.00	328.50	276,502
25th Sep 2025 (Thu)	329.00	332.50	322.00	324.00	284,587
24th Sep 2025 (Wed)	347.50	347.50	327.50	329.00	178,608
23rd Sep 2025 (Tue)	333.00	341.50	330.50	332.00	273,434
22nd Sep 2025 (Mon)	333.00	340.50	332.00	332.00	285,680
19th Sep 2025 (Fri)	349.00	350.00	333.50	333.50	2,850,848
18th Sep 2025 (Thu)	343.50	352.00	329.00	348.00	953,004
17th Sep 2025 (Wed)	327.00	331.00	326.00	328.00	425,821
16th Sep 2025 (Tue)	331.00	335.00	321.00	327.00	627,043
15th Sep 2025 (Mon)	326.50	339.50	326.50	330.50	246,875
12th Sep 2025 (Fri)	326.00	331.50	324.50	328.00	201,788
11th Sep 2025 (Thu)	320.00	335.00	320.00	329.50	323,555
10th Sep 2025 (Wed)	320.00	329.00	320.00	323.00	342,270
9th Sep 2025 (Tue)	334.00	334.00	324.50	329.50	206,707
8th Sep 2025 (Mon)	334.00	336.00	323.50	329.50	238,986

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 3:33 pm	RNS	TR-1: Notification of Major Holdings
26th Sep 2025 9:34 am	RNS	TR-1:Notification of Major Holdings
23rd Sep 2025 8:37 am	RNS	TR-1: Notification of Major Holdings
11th Sep 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
9th Sep 2025 3:42 pm	RNS	TR-1:Notification of Major Holdings
5th Sep 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
1st Sep 2025 3:46 pm	RNS	TR-1: Notification of Major Holdings
21st Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Aug 2025 7:00 am	RNS	Acquisition

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52