Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	342.50p on 08-08-2025 at 07:21:21
Change	-7.50p -2.14%
Buy	342.50p
Sell	342.00p

Last Trade:	Buy 19.00 at 342.50p
Day's Volume:	19,081
Last Close:	350.00p
Open:	349.00p
ISIN:	GB00BMVQDZ64

Day's Range	341.50p - 349.50p
52wk Range:	341.50p - 658.00p
Market Capitalisation:	£412.34m
VWAP:	344.63541p
Shares in Issue:	120.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	19	342.50p	Automatic Execution	08:18:45 - 08-Aug-25
Buy*	38	342.50p	Automatic Execution	08:18:45 - 08-Aug-25
Buy*	17	342.50p	Automatic Execution	08:18:45 - 08-Aug-25
Sell*	218	342.00p	Automatic Execution	08:18:45 - 08-Aug-25
Sell*	320	342.00p	Automatic Execution	08:18:45 - 08-Aug-25
Buy*	60	343.00p	Automatic Execution	08:17:52 - 08-Aug-25
Buy*	160	343.00p	Automatic Execution	08:17:52 - 08-Aug-25
Buy*	25	342.3469p	Ordinary	08:16:20 - 08-Aug-25
Buy*	112	342.3984p	Ordinary	08:15:19 - 08-Aug-25
Unknown*	28	342.25p	SI Trade	08:13:30 - 08-Aug-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	350.00	353.50	346.50	350.00	554,287
6th Aug 2025 (Wed)	371.00	371.00	345.00	348.50	816,396
5th Aug 2025 (Tue)	379.50	382.00	365.50	367.50	435,081
4th Aug 2025 (Mon)	465.50	465.50	370.00	376.00	2,080,660
1st Aug 2025 (Fri)	510.00	510.00	480.00	480.00	110,848
31st Jul 2025 (Thu)	488.00	497.50	485.50	492.50	129,937
30th Jul 2025 (Wed)	470.00	486.00	470.00	486.00	110,938
29th Jul 2025 (Tue)	513.00	513.00	477.50	484.50	270,186
28th Jul 2025 (Mon)	493.50	504.00	489.50	493.00	128,412
25th Jul 2025 (Fri)	475.50	494.00	472.00	494.00	192,556
24th Jul 2025 (Thu)	482.00	482.00	467.50	477.50	110,367
23rd Jul 2025 (Wed)	479.00	484.50	463.50	466.50	240,411
22nd Jul 2025 (Tue)	460.00	481.00	460.00	475.00	173,055
21st Jul 2025 (Mon)	465.00	481.00	465.00	481.00	154,384
18th Jul 2025 (Fri)	490.00	490.00	474.50	480.00	93,113
17th Jul 2025 (Thu)	491.50	491.50	461.50	471.50	130,983
16th Jul 2025 (Wed)	462.00	476.00	460.50	469.50	208,515
15th Jul 2025 (Tue)	460.00	479.50	460.00	465.50	431,912
14th Jul 2025 (Mon)	474.00	496.50	465.50	470.50	691,016
11th Jul 2025 (Fri)	495.00	501.00	495.00	495.00	541,470
10th Jul 2025 (Thu)	500.00	508.00	497.50	499.50	124,949
9th Jul 2025 (Wed)	496.00	501.00	494.00	498.00	428,779
8th Jul 2025 (Tue)	504.00	507.00	494.50	495.00	246,876

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
4th Aug 2025 7:00 am	RNS	Acquisition
1st Aug 2025 7:00 am	RNS	Total Voting Rights
17th Jul 2025 7:00 am	RNS	Block listing Interim Review
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,112.02

Change11.25