Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	455.00p on 31-07-2026 at 18:35:07
Change	-6.40p -1.39%
Buy	456.00p
Sell	454.80p

Last Trade:	Buy 27,206.00 at 454.50p
Day's Volume:	1,440,453
Last Close:	455.00p
Open:	465.00p
ISIN:	GB00BMVQDZ64

Day's Range	452.40p - 466.00p
52wk Range:	259.50p - 490.00p
Market Capitalisation:	£550.96m
VWAP:	456.75229p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	27,206	454.50p	Ordinary	16:39:36 - 31-Jul-26
Buy*	136,374	455.00p	Suspected BUY Trade	16:35:20 - 31-Jul-26
Buy*	37	456.00p	Automatic Execution	16:29:52 - 31-Jul-26
Buy*	117	456.00p	Automatic Execution	16:29:52 - 31-Jul-26
Buy*	493	456.00p	Automatic Execution	16:29:52 - 31-Jul-26
Sell*	81	454.80p	SI Trade	16:29:02 - 31-Jul-26
Sell*	492	455.60p	Automatic Execution	16:26:53 - 31-Jul-26
Sell*	279	455.60p	Automatic Execution	16:26:53 - 31-Jul-26
Sell*	751	455.60p	Automatic Execution	16:26:53 - 31-Jul-26
Buy*	265	456.40p	Automatic Execution	16:26:39 - 31-Jul-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	465.00	466.00	452.40	455.00	1,440,453
30th Jul 2026 (Thu)	475.00	480.40	459.20	461.40	404,409
29th Jul 2026 (Wed)	482.20	490.00	476.20	480.00	707,336
28th Jul 2026 (Tue)	446.00	483.80	446.00	483.80	1,182,029
27th Jul 2026 (Mon)	440.20	456.00	438.80	453.60	1,078,456
24th Jul 2026 (Fri)	424.40	432.20	417.60	432.20	647,798
23rd Jul 2026 (Thu)	442.00	450.80	424.40	424.40	2,062,713
22nd Jul 2026 (Wed)	432.40	436.00	426.00	427.80	246,448
21st Jul 2026 (Tue)	428.20	439.80	428.20	436.00	160,865
20th Jul 2026 (Mon)	453.80	453.80	432.80	434.40	157,685
17th Jul 2026 (Fri)	425.60	449.40	422.60	440.60	514,383
16th Jul 2026 (Thu)	425.00	428.60	417.40	428.60	192,856
15th Jul 2026 (Wed)	417.00	424.60	411.40	423.80	520,515
14th Jul 2026 (Tue)	427.00	427.00	413.60	420.00	370,984
13th Jul 2026 (Mon)	412.60	419.40	402.00	418.60	471,247
10th Jul 2026 (Fri)	404.00	414.40	400.20	413.20	392,452
9th Jul 2026 (Thu)	395.20	409.40	395.20	408.20	505,506
8th Jul 2026 (Wed)	405.00	408.60	395.40	402.00	474,906
7th Jul 2026 (Tue)	413.20	413.20	406.20	407.60	233,326
6th Jul 2026 (Mon)	416.00	416.00	404.20	405.60	160,088
3rd Jul 2026 (Fri)	412.00	414.20	408.00	412.20	141,476
2nd Jul 2026 (Thu)	412.00	416.40	409.00	410.80	227,058

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
23rd Jul 2026 7:00 am	RNS	Q3 TRADING UPDATE
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration
1st Jul 2026 7:00 am	RNS	Total Voting Rights
2nd Jun 2026 12:31 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jun 2026 4:42 pm	RNS	Total Voting Rights
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR
14th May 2026 7:00 am	RNS	Interim Results

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22