Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Price

Price 263.00p on 20-11-2025 at 19:40:05
Change -3.50p -1.31%
Buy 264.50p
Sell 264.00p
Last Trade: Sell 20,000.00 at 263.00p
Day's Volume: 400,972
Last Close: 263.00p
Open: 265.00p
ISIN: GB00BMVQDZ64
Day's Range 262.00p - 270.00p
52wk Range: 259.50p - 658.00p
Market Capitalisation: £317.05m
VWAP: 265.68743p
Shares in Issue: 120.55m

Auction Technology Group (ATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 263.00p Ordinary
16:44:08 - 20-Nov-25
Unknown* -20,557 263.00p Ordinary
Correction
16:41:11 - 20-Nov-25
Sell* 20,557 263.00p Ordinary
16:41:11 - 20-Nov-25
Sell* 3,073 263.00p SI Trade
16:35:27 - 20-Nov-25
Sell* 1,159 263.00p SI Trade
16:35:27 - 20-Nov-25
Sell* 99,139 263.00p Uncrossing Trade
16:35:26 - 20-Nov-25
Buy* 318 264.50p SI Trade
16:29:14 - 20-Nov-25
Sell* 176 264.00p Automatic Execution
16:29:07 - 20-Nov-25
Buy* 656 264.50p SI Trade
16:25:46 - 20-Nov-25
Sell* 406 264.00p Automatic Execution
16:25:19 - 20-Nov-25
See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 265.00 270.00 262.00 263.00 400,972
19th Nov 2025 (Wed) 285.50 285.50 260.00 266.50 760,349
18th Nov 2025 (Tue) 260.50 273.00 259.50 273.00 286,608
17th Nov 2025 (Mon) 269.00 272.00 266.50 268.00 247,148
14th Nov 2025 (Fri) 272.00 277.00 268.00 271.50 445,400
13th Nov 2025 (Thu) 282.00 286.00 277.00 277.00 196,772
12th Nov 2025 (Wed) 278.00 288.00 275.50 283.00 253,807
11th Nov 2025 (Tue) 287.00 291.50 279.00 280.50 467,556
10th Nov 2025 (Mon) 292.00 295.50 285.00 285.00 532,316
7th Nov 2025 (Fri) 302.00 302.00 287.50 289.00 285,089
6th Nov 2025 (Thu) 310.00 317.00 295.00 297.00 359,254
5th Nov 2025 (Wed) 290.00 314.00 290.00 312.00 879,960
4th Nov 2025 (Tue) 305.50 309.50 294.00 295.50 507,697
3rd Nov 2025 (Mon) 323.50 323.50 307.50 307.50 250,557
31st Oct 2025 (Fri) 309.00 314.00 308.00 309.50 497,132
30th Oct 2025 (Thu) 325.00 325.00 308.00 310.00 340,311
29th Oct 2025 (Wed) 341.50 341.50 319.00 321.00 604,058
28th Oct 2025 (Tue) 333.00 354.00 321.00 341.50 1,427,691
27th Oct 2025 (Mon) 320.00 320.00 311.50 312.00 372,464
24th Oct 2025 (Fri) 309.00 317.50 308.00 315.50 349,798
23rd Oct 2025 (Thu) 317.00 317.00 308.00 309.50 220,112
22nd Oct 2025 (Wed) 310.00 312.00 303.50 312.00 307,848
21st Oct 2025 (Tue) 298.00 308.00 296.50 305.50 1,480,561
20th Oct 2025 (Mon) 291.50 296.50 288.00 296.50 251,282
See more Auction Technology Group price history

Auction Technology Group (ATG) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

Auction Technology says recent acquisition performing as backs outlook

28th Oct 2025 11:35

(Alliance News) - Auction Technology Group PLC on Tuesday said revenue growth accelerated in the second half of its recent financial year, meaning it will meet expectations for sales and earnings. Read More

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

See more Auction Technology Group news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered