Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	427.60p on 29-05-2026 at 18:35:08
Change	7.80p 1.86%
Buy	427.60p
Sell	426.40p

Last Trade:	Unknown 16,785.00 at 427.60p
Day's Volume:	533,264
Last Close:	427.60p
Open:	404.20p
ISIN:	GB00BMVQDZ64

Day's Range	404.20p - 429.60p
52wk Range:	259.50p - 513.00p
Market Capitalisation:	£517.78m
VWAP:	426.38139p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Unknown*	16,785	427.60p	OTC Trade	17:57:01 - 29-May-26
Sell*	166,151	427.60p	Uncrossing Trade	16:35:23 - 29-May-26
Buy*	53	427.80p	Automatic Execution	16:29:52 - 29-May-26
Buy*	70	427.80p	Automatic Execution	16:29:52 - 29-May-26
Buy*	66	427.80p	Automatic Execution	16:29:52 - 29-May-26
Buy*	181	427.80p	Automatic Execution	16:29:52 - 29-May-26
Buy*	198	427.80p	Automatic Execution	16:29:51 - 29-May-26
Buy*	194	427.80p	Automatic Execution	16:29:51 - 29-May-26
Sell*	11	426.60p	SI Trade	16:29:01 - 29-May-26
Buy*	1,170	427.2393p	Ordinary	16:27:46 - 29-May-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	404.20	429.60	404.20	427.60	533,264
28th May 2026 (Thu)	427.60	427.60	415.40	419.80	373,843
27th May 2026 (Wed)	418.00	428.20	409.40	422.20	443,597
26th May 2026 (Tue)	396.00	416.80	396.00	416.80	214,890
25th May 2026 (Mon)	404.40	404.40	404.40	404.40	0
22nd May 2026 (Fri)	392.40	409.00	392.40	404.40	204,908
21st May 2026 (Thu)	396.40	403.60	389.40	402.20	190,760
20th May 2026 (Wed)	388.40	402.00	387.20	398.00	275,592
19th May 2026 (Tue)	393.20	407.60	393.20	396.00	243,467
18th May 2026 (Mon)	389.40	402.80	389.40	393.60	220,414
15th May 2026 (Fri)	379.00	407.00	379.00	401.60	835,241
14th May 2026 (Thu)	362.00	401.60	362.00	379.40	1,598,049
13th May 2026 (Wed)	369.00	369.00	348.80	354.20	443,092
12th May 2026 (Tue)	355.00	362.40	355.00	355.40	583,107
11th May 2026 (Mon)	354.00	366.00	354.00	360.00	173,626
8th May 2026 (Fri)	365.00	365.00	350.00	356.80	683,112
7th May 2026 (Thu)	368.00	368.00	344.60	355.20	372,328
6th May 2026 (Wed)	369.00	369.00	348.00	351.60	241,963
5th May 2026 (Tue)	361.40	375.00	343.00	352.60	1,599,547
4th May 2026 (Mon)	347.40	347.40	347.40	347.40	0
1st May 2026 (Fri)	357.00	357.00	346.60	347.40	99,685
30th Apr 2026 (Thu)	361.40	361.40	347.60	350.00	279,290

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR
14th May 2026 7:00 am	RNS	Interim Results
7th May 2026 2:00 pm	RNS	TR-1:Notification of Major Holdings
6th May 2026 3:30 pm	RNS	Directorate change
5th May 2026 7:00 am	RNS	Appointment of Chief Executive Officer
30th Apr 2026 10:59 am	RNS	TR-1: Notification of Major Holdings
24th Apr 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
21st Apr 2026 9:37 am	RNS	Notification under UKLR 6.4.9R(2)
20th Apr 2026 7:00 am	RNS	Directorate change

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68