Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	434.20p on 18-09-2026 at 18:35:09
Change	2.20p 0.51%
Buy	433.00p
Sell	431.40p

Last Trade:	Buy 82.00 at 433.20p
Day's Volume:	252,798
Last Close:	434.20p
Open:	446.40p
ISIN:	GB00BMVQDZ64

Day's Range	427.00p - 446.40p
52wk Range:	259.50p - 490.00p
Market Capitalisation:	£525.77m
VWAP:	433.72691p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	82	433.20p	Automatic Execution	16:29:58 - 18-Sep-26
Buy*	89	432.80p	Automatic Execution	16:29:57 - 18-Sep-26
Buy*	45	432.40p	Automatic Execution	16:29:57 - 18-Sep-26
Buy*	65	432.40p	Automatic Execution	16:29:57 - 18-Sep-26
Buy*	15	432.40p	Automatic Execution	16:29:54 - 18-Sep-26
Buy*	74	431.80p	Automatic Execution	16:29:44 - 18-Sep-26
Buy*	80	431.60p	Automatic Execution	16:29:44 - 18-Sep-26
Buy*	46	431.60p	Automatic Execution	16:29:44 - 18-Sep-26
Buy*	72	431.60p	Automatic Execution	16:29:44 - 18-Sep-26
Sell*	46	431.60p	Automatic Execution	16:29:16 - 18-Sep-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	446.40	446.40	427.00	434.20	252,798
17th Sep 2026 (Thu)	441.40	441.40	431.80	432.00	116,570
16th Sep 2026 (Wed)	431.40	439.20	429.20	436.40	170,061
15th Sep 2026 (Tue)	446.40	446.40	432.60	432.60	160,100
14th Sep 2026 (Mon)	428.40	445.00	428.40	445.00	170,263
11th Sep 2026 (Fri)	422.00	440.40	422.00	436.00	323,096
10th Sep 2026 (Thu)	426.20	432.20	424.40	425.80	574,751
9th Sep 2026 (Wed)	416.00	430.20	416.00	430.20	414,263
8th Sep 2026 (Tue)	412.00	419.20	411.20	415.80	495,394
7th Sep 2026 (Mon)	418.40	426.80	413.20	418.40	259,464
4th Sep 2026 (Fri)	418.40	437.60	418.40	420.40	316,868
3rd Sep 2026 (Thu)	429.00	434.00	424.20	431.60	613,462
2nd Sep 2026 (Wed)	425.00	428.60	424.60	425.00	398,990
1st Sep 2026 (Tue)	457.20	457.20	421.40	429.20	271,401
31st Aug 2026 (Mon)	440.60	440.60	440.60	440.60	0
28th Aug 2026 (Fri)	453.80	457.00	440.60	440.60	1,355,280
27th Aug 2026 (Thu)	442.20	452.40	441.60	452.40	179,411
26th Aug 2026 (Wed)	450.60	450.60	441.00	441.40	339,997
25th Aug 2026 (Tue)	423.00	446.60	423.00	442.60	198,181
24th Aug 2026 (Mon)	423.00	446.60	423.00	443.40	192,890
21st Aug 2026 (Fri)	450.60	450.60	439.40	443.40	247,514
20th Aug 2026 (Thu)	450.60	450.60	437.80	440.00	198,163

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
14th Sep 2026 5:42 pm	RNS	TR-1: Notification of Major Holdings
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
23rd Jul 2026 7:00 am	RNS	Q3 TRADING UPDATE
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration
1st Jul 2026 7:00 am	RNS	Total Voting Rights
2nd Jun 2026 12:31 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jun 2026 4:42 pm	RNS	Total Voting Rights
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01