| Price | 1,316.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 42.00 3.30% |
| Buy | 1,318.00 |
| Sell | 1,310.00 |
| Buy / Sell ATG Shares | |
| Last Trade: | Sell 30 at 1,309.833p |
| Day's Volume: | 217,224 |
| Last Close: | 1,274.00p |
| Open: | 1,268.00p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 1,268.00p - 1,318.00p |
| 52wk Range: | 760.50p - 1,368.00p |
| Market Capitalisation: | £1,579m |
| VWAP: | 1,314.603p |
| Shares in Issue: | 120m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auction Tech (ATG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,309.833 | Ordinary Delayed publication | 17:29:33 - 23-Jul-21 |
| Sell* | 9 | 1,293.871 | Ordinary | 17:36:54 - 23-Jul-21 |
| Sell* | 9 | 1,297.87 | Ordinary | 17:36:54 - 23-Jul-21 |
| Sell* | 10 | 1,301.87 | Ordinary | 17:36:55 - 23-Jul-21 |
| Sell* | 9 | 1,297.87 | Ordinary | 17:36:55 - 23-Jul-21 |
| Sell* | 10 | 1,302.00 | Ordinary | 17:31:17 - 23-Jul-21 |
| Buy* | 3,579 | 1,316.00 | Ordinary | 17:25:42 - 23-Jul-21 |
| Buy* | 102 | 1,316.00 | Ordinary | 17:22:26 - 23-Jul-21 |
| Sell* | 9 | 1,297.889 | Ordinary | 17:05:09 - 23-Jul-21 |
| Sell* | 14 | 1,303.857 | Ordinary | 17:05:06 - 23-Jul-21 |
Share Price History for Auction Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 1,200.00 | 1,246.00 | 1,200.00 | 1,225.00 | |
| 20th Jul 2021 (Tue) | 1,212.00 | 1,212.00 | 1,144.00 | 1,156.00 | |
| 19th Jul 2021 (Mon) | 1,180.00 | 1,180.00 | 1,152.00 | 1,156.00 | |
| 16th Jul 2021 (Fri) | 1,162.00 | 1,226.00 | 1,162.00 | 1,193.00 | |
| 15th Jul 2021 (Thu) | 1,342.00 | 1,342.00 | 1,218.00 | 1,225.00 | |
| 14th Jul 2021 (Wed) | 1,304.00 | 1,340.00 | 1,272.00 | 1,289.00 | |
| 13th Jul 2021 (Tue) | 1,256.00 | 1,316.00 | 1,256.00 | 1,313.00 | |
| 12th Jul 2021 (Mon) | 1,274.00 | 1,274.00 | 1,248.00 | 1,266.00 | |
| 9th Jul 2021 (Fri) | 1,218.00 | 1,246.00 | 1,202.00 | 1,243.00 | |
| 8th Jul 2021 (Thu) | 1,198.00 | 1,208.00 | 1,174.00 | 1,203.00 | |
| 7th Jul 2021 (Wed) | 1,170.00 | 1,198.00 | 1,166.00 | 1,188.00 | |
| 6th Jul 2021 (Tue) | 1,150.00 | 1,206.00 | 1,144.00 | 1,187.00 | |
| 5th Jul 2021 (Mon) | 1,124.00 | 1,168.00 | 1,124.00 | 1,157.00 | |
| 2nd Jul 2021 (Fri) | 1,178.00 | 1,178.00 | 1,130.00 | 1,142.00 | |
| 1st Jul 2021 (Thu) | 1,100.00 | 1,152.00 | 1,100.00 | 1,127.00 | |
| 30th Jun 2021 (Wed) | 1,150.00 | 1,196.00 | 1,124.00 | 1,156.00 | |
| 29th Jun 2021 (Tue) | 1,150.00 | 1,206.00 | 1,150.00 | 1,178.00 | |
| 28th Jun 2021 (Mon) | 1,150.00 | 1,212.00 | 1,150.00 | 1,200.00 | |
| 25th Jun 2021 (Fri) | 1,150.00 | 1,222.00 | 1,150.00 | 1,198.00 | |
| 24th Jun 2021 (Thu) | 1,150.00 | 1,188.00 | 1,128.00 | 1,158.00 | |
| 23rd Jun 2021 (Wed) | 1,220.00 | 1,224.00 | 1,176.00 | 1,188.00 | |
