| Price | 479.20p on 23-10-2026 at 17:25:09 |
|---|---|
| Change | -3.80p -0.79% |
| Buy | 478.60p |
| Sell | 476.60p |
| Last Trade: | Buy 91,190.00 at 479.20p |
| Day's Volume: | 231,885 |
| Last Close: | 479.20p |
| Open: | 480.00p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 467.60p - 490.80p |
| 52wk Range: | 259.50p - 493.80p |
| Market Capitalisation: | £580.26m |
| VWAP: | 481.19875p |
| Shares in Issue: | 121.09m |
Auction Technology Group (ATG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91,190 | 479.20p | Suspected BUY Trade |
16:35:25 - 23-Oct-26 |
| Sell* | 62 | 478.20p | Automatic Execution |
16:29:14 - 23-Oct-26 |
| Sell* | 143 | 478.20p | Automatic Execution |
16:29:14 - 23-Oct-26 |
| Sell* | 75 | 478.60p | SI Trade |
16:29:02 - 23-Oct-26 |
| Unknown* | 119 | 478.30p | SI Trade |
16:28:57 - 23-Oct-26 |
| Buy* | 40 | 478.60p | Automatic Execution |
16:28:57 - 23-Oct-26 |
| Buy* | 62 | 478.60p | Automatic Execution |
16:28:57 - 23-Oct-26 |
| Sell* | 50 | 478.00p | Automatic Execution |
16:28:57 - 23-Oct-26 |
| Sell* | 18 | 478.00p | Automatic Execution |
16:28:57 - 23-Oct-26 |
| Sell* | 104 | 478.00p | Automatic Execution |
16:28:57 - 23-Oct-26 |
Auction Technology Group (ATG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 12:08 pm | RNS-R | Strategic partnership with Jeff Martin |
| 22nd Oct 2026 7:00 am | RNS | Trading Statement |
| 14th Sep 2026 5:42 pm | RNS | TR-1: Notification of Major Holdings |
| 30th Jul 2026 6:00 pm | RNS | Changes in FTSE UK Index Series |
| 23rd Jul 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 7th Jul 2026 7:00 am | RNS | 2026 AGM - Voting Results Update Statement |
| 3rd Jul 2026 9:48 am | RNS | Director Declaration |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jun 2026 12:31 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 1st Jun 2026 4:42 pm | RNS | Total Voting Rights |
