Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	483.60p on 30-10-2026 at 19:15:09
Change	2.60p 0.54%
Buy	484.40p
Sell	481.40p

Last Trade:	Buy 51,469.00 at 483.60p
Day's Volume:	351,470
Last Close:	483.60p
Open:	488.00p
ISIN:	GB00BMVQDZ64

Day's Range	477.80p - 488.00p
52wk Range:	259.50p - 493.80p
Market Capitalisation:	£585.59m
VWAP:	481.92189p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	51,469	483.60p	Suspected BUY Trade	16:35:22 - 30-Oct-26
Buy*	190	483.80p	Automatic Execution	16:29:34 - 30-Oct-26
Buy*	81	483.40p	Automatic Execution	16:29:34 - 30-Oct-26
Buy*	190	483.40p	Automatic Execution	16:29:34 - 30-Oct-26
Buy*	167	482.80p	Automatic Execution	16:26:22 - 30-Oct-26
Buy*	253	483.20p	Automatic Execution	16:26:12 - 30-Oct-26
Sell*	63	483.00p	Automatic Execution	16:26:12 - 30-Oct-26
Buy*	153	483.20p	Automatic Execution	16:26:08 - 30-Oct-26
Buy*	1	483.20p	Automatic Execution	16:26:00 - 30-Oct-26
Buy*	36	483.20p	Automatic Execution	16:26:00 - 30-Oct-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	488.00	488.00	477.80	483.60	351,470
29th Oct 2026 (Thu)	481.00	485.40	479.80	481.00	153,273
28th Oct 2026 (Wed)	493.40	493.40	480.60	480.60	246,079
27th Oct 2026 (Tue)	465.80	490.20	465.80	490.20	385,500
26th Oct 2026 (Mon)	475.00	486.00	467.80	474.40	493,143
23rd Oct 2026 (Fri)	480.00	490.80	467.60	479.20	231,885
22nd Oct 2026 (Thu)	478.60	492.80	454.40	483.00	610,945
21st Oct 2026 (Wed)	470.00	484.20	470.00	480.60	220,577
20th Oct 2026 (Tue)	466.40	483.20	466.40	480.80	199,273
19th Oct 2026 (Mon)	475.00	485.00	475.00	477.20	205,785
16th Oct 2026 (Fri)	488.40	491.60	480.80	480.80	337,390
15th Oct 2026 (Thu)	475.00	493.80	475.00	488.60	242,914
14th Oct 2026 (Wed)	485.00	485.80	480.00	485.00	141,926
13th Oct 2026 (Tue)	493.00	493.00	476.20	479.40	382,905
12th Oct 2026 (Mon)	465.00	488.00	465.00	482.40	160,863
9th Oct 2026 (Fri)	477.20	482.20	470.00	472.80	310,259
8th Oct 2026 (Thu)	450.00	470.80	450.00	467.60	122,270
7th Oct 2026 (Wed)	466.40	466.40	461.00	463.20	519,298
6th Oct 2026 (Tue)	458.20	465.80	457.00	465.80	1,195,989
5th Oct 2026 (Mon)	450.80	459.20	450.80	458.20	145,278
2nd Oct 2026 (Fri)	460.00	462.60	453.80	457.40	94,084
1st Oct 2026 (Thu)	455.20	464.80	451.80	458.80	201,356

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
26th Oct 2026 12:50 pm	RNS	Requisition notice from FitzWalter Capital Limited
26th Oct 2026 7:00 am	PRN	Members' Statement
26th Oct 2026 7:00 am	PRN	2.8 Announcement
22nd Oct 2026 12:08 pm	RNS-R	Strategic partnership with Jeff Martin
22nd Oct 2026 7:00 am	RNS	Trading Statement
14th Sep 2026 5:42 pm	RNS	TR-1: Notification of Major Holdings
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
23rd Jul 2026 7:00 am	RNS	Q3 TRADING UPDATE
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71