| Price | 1,304.00on 27-10-2021 at 11:45:21 |
|---|---|
| Change | -18.00 -1.36% |
| Buy | 1,304.00 |
| Sell | 1,300.00 |
| Last Trade: | Buy 15 at 1,304.00p |
| Day's Volume: | 16,830 |
| Last Close: | 1,322.00p |
| Open: | 1,324.00p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 1,298.00p - 1,324.00p |
| 52wk Range: | 760.50p - 1,644.00p |
| Market Capitalisation: | £1,565m |
| VWAP: | 1,303.814p |
| Shares in Issue: | 120m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auction Tech (ATG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,304.00 | Automatic Execution | 11:38:54 - 27-Oct-21 |
| Sell* | 724 | 1,301.32 | Ordinary | 11:37:34 - 27-Oct-21 |
| Unknown* | 62 | 1,302.00 | Automatic Execution | 11:26:36 - 27-Oct-21 |
| Unknown* | 67 | 1,302.00 | Automatic Execution | 11:26:36 - 27-Oct-21 |
| Buy* | 4 | 1,302.00 | Automatic Execution | 11:26:36 - 27-Oct-21 |
| Buy* | 171 | 1,302.00 | Automatic Execution | 11:26:36 - 27-Oct-21 |
| Unknown* | 142 | 1,300.00 | Automatic Execution | 11:24:13 - 27-Oct-21 |
| Unknown* | 24 | 1,300.00 | Automatic Execution | 11:24:13 - 27-Oct-21 |
| Unknown* | 57 | 1,302.00 | Automatic Execution | 11:15:48 - 27-Oct-21 |
| Unknown* | 100 | 1,302.00 | Automatic Execution | 11:15:48 - 27-Oct-21 |
Share Price History for Auction Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 1,322.00 | 1,354.00 | 1,306.00 | 1,316.00 | |
| 22nd Oct 2021 (Fri) | 1,380.00 | 1,390.00 | 1,342.00 | 1,345.00 | |
| 21st Oct 2021 (Thu) | 1,404.00 | 1,404.00 | 1,366.00 | 1,379.00 | |
| 20th Oct 2021 (Wed) | 1,492.00 | 1,492.00 | 1,388.00 | 1,402.00 | |
| 19th Oct 2021 (Tue) | 1,482.00 | 1,482.00 | 1,416.00 | 1,427.00 | |
| 18th Oct 2021 (Mon) | 1,406.00 | 1,424.00 | 1,398.00 | 1,412.00 | |
| 15th Oct 2021 (Fri) | 1,382.00 | 1,416.00 | 1,364.00 | 1,415.00 | |
| 14th Oct 2021 (Thu) | 1,414.00 | 1,414.00 | 1,350.00 | 1,384.00 | |
| 13th Oct 2021 (Wed) | 1,312.00 | 1,352.00 | 1,312.00 | 1,348.00 | |
| 12th Oct 2021 (Tue) | 1,304.00 | 1,338.00 | 1,302.00 | 1,317.00 | |
| 11th Oct 2021 (Mon) | 1,312.00 | 1,336.00 | 1,312.00 | 1,326.00 | |
| 8th Oct 2021 (Fri) | 1,388.00 | 1,388.00 | 1,330.00 | 1,337.00 | |
| 7th Oct 2021 (Thu) | 1,324.00 | 1,370.00 | 1,304.00 | 1,365.00 | |
| 6th Oct 2021 (Wed) | 1,314.00 | 1,326.00 | 1,282.00 | 1,308.00 | |
| 5th Oct 2021 (Tue) | 1,246.00 | 1,332.00 | 1,242.00 | 1,314.00 | |
| 4th Oct 2021 (Mon) | 1,328.00 | 1,338.00 | 1,286.00 | 1,302.00 | |
| 1st Oct 2021 (Fri) | 1,310.00 | 1,370.00 | 1,304.00 | 1,352.00 | |
| 30th Sep 2021 (Thu) | 1,280.00 | 1,348.00 | 1,280.00 | 1,334.00 | |
| 29th Sep 2021 (Wed) | 1,296.00 | 1,342.00 | 1,284.00 | 1,299.00 | |
| 28th Sep 2021 (Tue) | 1,334.00 | 1,350.00 | 1,270.00 | 1,337.00 | |
| 27th Sep 2021 (Mon) | 1,384.00 | 1,388.00 | 1,334.00 | 1,337.00 | |
