Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	386.20p on 16-04-2026 at 13:35:49
Change	13.60p 3.65%
Buy	387.60p
Sell	385.60p

Last Trade:	Sell 452.00 at 386.20p
Day's Volume:	335,112
Last Close:	372.60p
Open:	375.00p
ISIN:	GB00BMVQDZ64

Day's Range	373.60p - 388.00p
52wk Range:	259.50p - 622.00p
Market Capitalisation:	£467.65m
VWAP:	383.19462p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	452	386.20p	Automatic Execution	14:35:11 - 16-Apr-26
Sell*	59	386.40p	Automatic Execution	14:35:11 - 16-Apr-26
Sell*	373	386.40p	Automatic Execution	14:35:11 - 16-Apr-26
Sell*	360	386.40p	Automatic Execution	14:32:33 - 16-Apr-26
Sell*	76	386.60p	Automatic Execution	14:32:33 - 16-Apr-26
Sell*	359	386.60p	Automatic Execution	14:32:33 - 16-Apr-26
Sell*	700	386.128p	Ordinary	14:32:14 - 16-Apr-26
Buy*	658	387.00p	Automatic Execution	14:32:11 - 16-Apr-26
Buy*	166	386.80p	Automatic Execution	14:32:11 - 16-Apr-26
Buy*	100	386.80p	Automatic Execution	14:32:00 - 16-Apr-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	378.80	380.40	369.20	372.60	252,930
14th Apr 2026 (Tue)	348.20	380.20	344.40	380.20	1,052,489
13th Apr 2026 (Mon)	327.40	343.00	327.40	343.00	271,682
10th Apr 2026 (Fri)	321.20	337.80	321.20	333.00	192,583
9th Apr 2026 (Thu)	339.40	339.40	323.80	326.80	352,453
8th Apr 2026 (Wed)	331.00	348.40	331.00	335.40	241,120
7th Apr 2026 (Tue)	324.00	349.60	324.00	332.00	276,487
6th Apr 2026 (Mon)	338.50	338.50	338.50	338.50	0
3rd Apr 2026 (Fri)	338.50	338.50	338.50	338.50	0
2nd Apr 2026 (Thu)	325.50	338.50	325.00	338.50	142,303
1st Apr 2026 (Wed)	335.00	343.00	330.50	333.00	201,404
31st Mar 2026 (Tue)	342.00	342.00	332.00	334.00	546,026
30th Mar 2026 (Mon)	326.00	335.00	322.50	335.00	470,347
27th Mar 2026 (Fri)	340.00	351.00	321.00	327.00	548,342
26th Mar 2026 (Thu)	338.50	352.50	321.50	340.50	690,313
25th Mar 2026 (Wed)	312.50	330.50	312.50	324.00	481,155
24th Mar 2026 (Tue)	331.00	334.50	319.50	325.50	479,329
23rd Mar 2026 (Mon)	328.50	334.00	315.50	327.00	563,376
20th Mar 2026 (Fri)	324.00	335.00	318.50	327.50	3,761,559
19th Mar 2026 (Thu)	314.00	319.50	312.00	317.00	244,333
18th Mar 2026 (Wed)	313.00	325.50	309.50	318.50	545,253
17th Mar 2026 (Tue)	300.00	313.00	300.00	310.50	191,545
16th Mar 2026 (Mon)	317.50	317.50	300.00	305.00	436,663

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
31st Mar 2026 5:54 pm	RNS	TR-1: Notification of Major Holdings
31st Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
17th Mar 2026 3:31 pm	RNS	Reduction of Capital Effective
13th Mar 2026 3:54 pm	RNS	TR-1: Notification of Major Holdings
6th Mar 2026 8:49 am	RNS	TR-1: Notification of Major Holdings
4th Mar 2026 8:43 am	RNS	Outcome of Court Hearing on Reduction of Capital
18th Feb 2026 4:00 pm	RNS	Holding(s) in Company
13th Feb 2026 11:28 am	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	TR-1:Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Form 8.3

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,631.99

Change72.41