| Price | 428.20p on 05-06-2026 at 17:55:09 |
|---|---|
| Change | 3.80p 0.9% |
| Buy | 426.00p |
| Sell | 424.60p |
| Last Trade: | Sell 327.00 at 428.20p |
| Day's Volume: | 425,250 |
| Last Close: | 428.20p |
| Open: | 414.60p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 414.60p - 435.60p |
| 52wk Range: | 259.50p - 513.00p |
| Market Capitalisation: | £518.51m |
| VWAP: | 430.47963p |
| Shares in Issue: | 121.09m |
Auction Technology Group (ATG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | 428.20p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 67,868 | 428.20p | Suspected BUY Trade |
16:35:15 - 05-Jun-26 |
| Sell* | 117 | 424.80p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Sell* | 200 | 424.80p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Sell* | 200 | 425.80p | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 496 | 425.80p | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 59 | 425.80p | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 349 | 425.80p | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 590 | 425.80p | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 200 | 426.20p | Automatic Execution |
16:29:15 - 05-Jun-26 |
Auction Technology Group (ATG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:31 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 1st Jun 2026 4:42 pm | RNS | Total Voting Rights |
| 29th May 2026 12:03 pm | RNS | Notification of Transaction by PDMR |
| 26th May 2026 7:00 am | RNS | Notification of Transactions by PDMR |
| 14th May 2026 7:00 am | RNS | Interim Results |
| 7th May 2026 2:00 pm | RNS | TR-1:Notification of Major Holdings |
| 6th May 2026 3:30 pm | RNS | Directorate change |
| 5th May 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 30th Apr 2026 10:59 am | RNS | TR-1: Notification of Major Holdings |
| 24th Apr 2026 4:50 pm | RNS | TR-1: Notification of Major Holdings |
