Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	400.00p on 26-06-2026 at 18:35:09
Change	2.20p 0.55%
Buy	403.80p
Sell	401.80p

Last Trade:	Buy 47,470.00 at 400.00p
Day's Volume:	890,578
Last Close:	400.00p
Open:	394.20p
ISIN:	GB00BMVQDZ64

Day's Range	386.80p - 403.60p
52wk Range:	259.50p - 513.00p
Market Capitalisation:	£484.36m
VWAP:	393.99105p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	47,470	400.00p	Suspected BUY Trade	16:35:12 - 26-Jun-26
Sell*	100	402.40p	Automatic Execution	16:29:51 - 26-Jun-26
Sell*	100	402.40p	Automatic Execution	16:29:51 - 26-Jun-26
Sell*	135	402.40p	Automatic Execution	16:29:51 - 26-Jun-26
Sell*	71	403.60p	Automatic Execution	16:28:02 - 26-Jun-26
Sell*	143	403.60p	Automatic Execution	16:28:02 - 26-Jun-26
Sell*	8	402.20p	Automatic Execution	16:28:01 - 26-Jun-26
Sell*	178	402.40p	Automatic Execution	16:28:01 - 26-Jun-26
Sell*	2	402.40p	Automatic Execution	16:28:01 - 26-Jun-26
Sell*	178	402.60p	Automatic Execution	16:28:01 - 26-Jun-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	394.20	403.60	386.80	400.00	890,578
25th Jun 2026 (Thu)	395.20	405.80	395.20	397.80	573,628
24th Jun 2026 (Wed)	390.00	398.60	389.40	397.00	247,589
23rd Jun 2026 (Tue)	392.00	396.80	387.60	392.20	361,095
22nd Jun 2026 (Mon)	414.60	414.60	391.00	400.60	276,739
19th Jun 2026 (Fri)	406.40	411.00	400.20	411.00	507,515
18th Jun 2026 (Thu)	411.00	413.80	395.00	404.00	328,916
17th Jun 2026 (Wed)	429.60	430.00	411.40	414.00	371,757
16th Jun 2026 (Tue)	432.00	438.20	425.40	425.40	1,119,043
15th Jun 2026 (Mon)	432.00	441.00	428.20	430.00	436,210
12th Jun 2026 (Fri)	430.00	433.60	422.20	425.60	257,627
11th Jun 2026 (Thu)	423.40	430.20	420.00	426.00	288,696
10th Jun 2026 (Wed)	430.00	430.80	420.00	426.40	372,507
9th Jun 2026 (Tue)	433.60	436.20	428.40	430.00	415,276
8th Jun 2026 (Mon)	439.40	443.40	416.20	435.40	1,508,612
5th Jun 2026 (Fri)	414.60	435.60	414.60	428.20	425,250
4th Jun 2026 (Thu)	419.00	431.40	413.20	424.40	149,778
3rd Jun 2026 (Wed)	430.00	430.00	420.00	421.00	936,950
2nd Jun 2026 (Tue)	442.00	442.00	422.40	426.80	591,316
1st Jun 2026 (Mon)	407.40	440.00	407.40	438.40	825,951
29th May 2026 (Fri)	404.20	429.60	404.20	427.60	533,264
28th May 2026 (Thu)	427.60	427.60	415.40	419.80	373,843
27th May 2026 (Wed)	418.00	428.20	409.40	422.20	443,597

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
2nd Jun 2026 12:31 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jun 2026 4:42 pm	RNS	Total Voting Rights
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR
14th May 2026 7:00 am	RNS	Interim Results
7th May 2026 2:00 pm	RNS	TR-1:Notification of Major Holdings
6th May 2026 3:30 pm	RNS	Directorate change
5th May 2026 7:00 am	RNS	Appointment of Chief Executive Officer
30th Apr 2026 10:59 am	RNS	TR-1: Notification of Major Holdings
24th Apr 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87