Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	484.60p on 06-11-2026 at 19:25:09
Change	-21.90p -4.32%
Buy	484.40p
Sell	483.60p

Last Trade:	Sell 66,303.00 at 484.60p
Day's Volume:	502,854
Last Close:	484.60p
Open:	497.00p
ISIN:	GB00BMVQDZ64

Day's Range	483.00p - 497.80p
52wk Range:	259.50p - 514.50p
Market Capitalisation:	£586.80m
VWAP:	489.48052p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	66,303	484.60p	Uncrossing Trade	16:35:13 - 06-Nov-26
Buy*	290	484.20p	Automatic Execution	16:29:50 - 06-Nov-26
Sell*	175	484.00p	Automatic Execution	16:29:50 - 06-Nov-26
Sell*	2	484.40p	Automatic Execution	16:29:50 - 06-Nov-26
Sell*	4	484.40p	Automatic Execution	16:29:50 - 06-Nov-26
Sell*	805	484.40p	Automatic Execution	16:29:50 - 06-Nov-26
Buy*	134	484.80p	Automatic Execution	16:29:19 - 06-Nov-26
Buy*	48	484.80p	Automatic Execution	16:29:19 - 06-Nov-26
Buy*	39	484.80p	Automatic Execution	16:29:07 - 06-Nov-26
Sell*	54	484.40p	Automatic Execution	16:27:30 - 06-Nov-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	497.00	497.80	483.00	484.60	502,854
5th Nov 2026 (Thu)	512.00	514.50	498.00	506.50	1,155,518
4th Nov 2026 (Wed)	500.00	512.00	493.40	508.00	376,946
3rd Nov 2026 (Tue)	483.40	500.50	483.40	500.00	377,607
2nd Nov 2026 (Mon)	488.00	495.20	482.00	488.00	210,290
30th Oct 2026 (Fri)	488.00	488.00	477.80	483.60	351,470
29th Oct 2026 (Thu)	481.00	485.40	479.80	481.00	153,273
28th Oct 2026 (Wed)	493.40	493.40	480.60	480.60	246,079
27th Oct 2026 (Tue)	465.80	490.20	465.80	490.20	385,500
26th Oct 2026 (Mon)	475.00	486.00	467.80	474.40	493,143
23rd Oct 2026 (Fri)	480.00	490.80	467.60	479.20	231,885
22nd Oct 2026 (Thu)	478.60	492.80	454.40	483.00	610,945
21st Oct 2026 (Wed)	470.00	484.20	470.00	480.60	220,577
20th Oct 2026 (Tue)	466.40	483.20	466.40	480.80	199,273
19th Oct 2026 (Mon)	475.00	485.00	475.00	477.20	205,785
16th Oct 2026 (Fri)	488.40	491.60	480.80	480.80	337,390
15th Oct 2026 (Thu)	475.00	493.80	475.00	488.60	242,914
14th Oct 2026 (Wed)	485.00	485.80	480.00	485.00	141,926
13th Oct 2026 (Tue)	493.00	493.00	476.20	479.40	382,905
12th Oct 2026 (Mon)	465.00	488.00	465.00	482.40	160,863
9th Oct 2026 (Fri)	477.20	482.20	470.00	472.80	310,259
8th Oct 2026 (Thu)	450.00	470.80	450.00	467.60	122,270

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
26th Oct 2026 12:50 pm	RNS	Requisition notice from FitzWalter Capital Limited
26th Oct 2026 7:00 am	PRN	Members' Statement
26th Oct 2026 7:00 am	PRN	2.8 Announcement
22nd Oct 2026 12:08 pm	RNS-R	Strategic partnership with Jeff Martin
22nd Oct 2026 7:00 am	RNS	Trading Statement
14th Sep 2026 5:42 pm	RNS	TR-1: Notification of Major Holdings
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
23rd Jul 2026 7:00 am	RNS	Q3 TRADING UPDATE
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72