Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	289.00p on 07-11-2025 at 19:40:05
Change	-8.00p -2.69%
Buy	290.00p
Sell	289.00p

Last Trade:	Unknown 73,829.00 at 289.00p
Day's Volume:	285,089
Last Close:	289.00p
Open:	302.00p
ISIN:	GB00BMVQDZ64

Day's Range	287.50p - 302.00p
52wk Range:	287.50p - 658.00p
Market Capitalisation:	£348.39m
VWAP:	291.67725p
Shares in Issue:	120.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Unknown*	73,829	289.00p	Uncrossing Trade	16:35:27 - 07-Nov-25
Sell*	79	289.00p	Automatic Execution	16:28:01 - 07-Nov-25
Sell*	36	289.50p	Automatic Execution	16:28:01 - 07-Nov-25
Buy*	862	289.825p	Ordinary	16:26:30 - 07-Nov-25
Sell*	164	289.50p	Automatic Execution	16:25:56 - 07-Nov-25
Sell*	100	289.50p	Automatic Execution	16:25:56 - 07-Nov-25
Sell*	237	289.50p	Automatic Execution	16:23:41 - 07-Nov-25
Sell*	144	289.50p	Automatic Execution	16:23:41 - 07-Nov-25
Buy*	291	290.00p	Automatic Execution	16:23:18 - 07-Nov-25
Buy*	162	290.00p	Automatic Execution	16:23:18 - 07-Nov-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	302.00	302.00	287.50	289.00	285,089
6th Nov 2025 (Thu)	310.00	317.00	295.00	297.00	359,254
5th Nov 2025 (Wed)	290.00	314.00	290.00	312.00	879,960
4th Nov 2025 (Tue)	305.50	309.50	294.00	295.50	507,697
3rd Nov 2025 (Mon)	323.50	323.50	307.50	307.50	250,557
31st Oct 2025 (Fri)	309.00	314.00	308.00	309.50	497,132
30th Oct 2025 (Thu)	325.00	325.00	308.00	310.00	340,311
29th Oct 2025 (Wed)	341.50	341.50	319.00	321.00	604,058
28th Oct 2025 (Tue)	333.00	354.00	321.00	341.50	1,427,691
27th Oct 2025 (Mon)	320.00	320.00	311.50	312.00	372,464
24th Oct 2025 (Fri)	309.00	317.50	308.00	315.50	349,798
23rd Oct 2025 (Thu)	317.00	317.00	308.00	309.50	220,112
22nd Oct 2025 (Wed)	310.00	312.00	303.50	312.00	307,848
21st Oct 2025 (Tue)	298.00	308.00	296.50	305.50	1,480,561
20th Oct 2025 (Mon)	291.50	296.50	288.00	296.50	251,282
17th Oct 2025 (Fri)	295.00	295.00	288.00	288.50	469,304
16th Oct 2025 (Thu)	301.00	304.00	296.00	298.00	144,966
15th Oct 2025 (Wed)	300.00	311.00	300.00	304.00	170,057
14th Oct 2025 (Tue)	306.00	311.00	305.00	308.50	154,980
13th Oct 2025 (Mon)	307.00	313.00	304.50	311.00	293,108
10th Oct 2025 (Fri)	329.00	329.00	307.00	307.00	195,173
9th Oct 2025 (Thu)	313.00	317.00	310.00	314.50	309,370

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
28th Oct 2025 7:00 am	RNS	Pre-close FY25 Trading Update & Notice of Results
9th Oct 2025 7:00 am	RNS	Notice of Trading Update and Full Year Results
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 3:33 pm	RNS	TR-1: Notification of Major Holdings
26th Sep 2025 9:34 am	RNS	TR-1:Notification of Major Holdings
23rd Sep 2025 8:37 am	RNS	TR-1: Notification of Major Holdings
11th Sep 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
9th Sep 2025 3:42 pm	RNS	TR-1:Notification of Major Holdings
5th Sep 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
1st Sep 2025 3:46 pm	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21