Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	346.50p on 22-08-2025 at 18:00:05
Change	-6.00p -1.7%
Buy	350.00p
Sell	349.00p

Last Trade:	Buy 847.00 at 355.00p
Day's Volume:	287,594
Last Close:	346.50p
Open:	350.00p
ISIN:	GB00BMVQDZ64

Day's Range	346.50p - 355.00p
52wk Range:	327.00p - 658.00p
Market Capitalisation:	£417.16m
VWAP:	350.30711p
Shares in Issue:	120.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	847	355.00p	Ordinary	16:37:38 - 22-Aug-25
Buy*	3,196	355.00p	Ordinary	16:37:34 - 22-Aug-25
Buy*	4,436	355.00p	Ordinary	16:36:15 - 22-Aug-25
Sell*	78,768	346.50p	Uncrossing Trade	16:35:09 - 22-Aug-25
Buy*	29	351.00p	Automatic Execution	16:18:06 - 22-Aug-25
Buy*	261	351.00p	Automatic Execution	16:18:06 - 22-Aug-25
Sell*	414	350.50p	Automatic Execution	16:18:06 - 22-Aug-25
Buy*	114	351.00p	Automatic Execution	16:18:06 - 22-Aug-25
Buy*	309	351.00p	Automatic Execution	16:18:06 - 22-Aug-25
Buy*	337	351.00p	Automatic Execution	16:18:06 - 22-Aug-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	350.00	355.00	346.50	346.50	287,594
21st Aug 2025 (Thu)	340.00	355.00	340.00	352.50	424,211
20th Aug 2025 (Wed)	331.50	347.50	327.00	345.00	1,114,968
19th Aug 2025 (Tue)	340.00	346.00	330.00	332.50	456,023
18th Aug 2025 (Mon)	342.50	346.50	337.00	341.00	249,917
15th Aug 2025 (Fri)	335.00	356.00	334.50	342.50	858,354
14th Aug 2025 (Thu)	343.00	343.00	329.00	335.00	280,145
13th Aug 2025 (Wed)	329.00	335.00	329.00	335.00	727,486
12th Aug 2025 (Tue)	352.00	352.00	330.00	334.00	268,504
11th Aug 2025 (Mon)	340.00	342.00	335.00	337.00	346,587
8th Aug 2025 (Fri)	349.00	349.50	334.00	340.00	397,636
7th Aug 2025 (Thu)	350.00	353.50	346.50	350.00	554,287
6th Aug 2025 (Wed)	371.00	371.00	345.00	348.50	816,396
5th Aug 2025 (Tue)	379.50	382.00	365.50	367.50	435,081
4th Aug 2025 (Mon)	465.50	465.50	370.00	376.00	2,080,660
1st Aug 2025 (Fri)	510.00	510.00	480.00	480.00	110,848
31st Jul 2025 (Thu)	488.00	497.50	485.50	492.50	129,937
30th Jul 2025 (Wed)	470.00	486.00	470.00	486.00	110,938
29th Jul 2025 (Tue)	513.00	513.00	477.50	484.50	270,186
28th Jul 2025 (Mon)	493.50	504.00	489.50	493.00	128,412
25th Jul 2025 (Fri)	475.50	494.00	472.00	494.00	192,556
24th Jul 2025 (Thu)	482.00	482.00	467.50	477.50	110,367
23rd Jul 2025 (Wed)	479.00	484.50	463.50	466.50	240,411

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
21st Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Aug 2025 7:00 am	RNS	Acquisition
1st Aug 2025 7:00 am	RNS	Total Voting Rights
17th Jul 2025 7:00 am	RNS	Block listing Interim Review
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20