Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	338.50p on 06-04-2026 at 04:45:09
Change	0.00p 0%
Buy	338.00p
Sell	337.00p

Last Trade:	Sell 1,921.00 at 335.504p
Day's Volume:	0
Last Close:	338.50p
Open:	0.00p
ISIN:	GB00BMVQDZ64

Day's Range	0.00p - 0.00p
52wk Range:	259.50p - 636.00p
Market Capitalisation:	£409.89m
VWAP:	0.00p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	1,921	335.504p	SI Trade Suspected SELL Trade	16:47:09 - 02-Apr-26
Buy*	38,519	338.50p	Suspected BUY Trade	16:35:24 - 02-Apr-26
Buy*	84	337.50p	Automatic Execution	16:29:40 - 02-Apr-26
Buy*	23	337.50p	Automatic Execution	16:29:40 - 02-Apr-26
Buy*	19	337.50p	Automatic Execution	16:29:39 - 02-Apr-26
Sell*	228	337.50p	Automatic Execution	16:29:39 - 02-Apr-26
Buy*	150	337.50p	Automatic Execution	16:29:39 - 02-Apr-26
Buy*	317	337.50p	Automatic Execution	16:29:39 - 02-Apr-26
Buy*	56	337.50p	Automatic Execution	16:29:39 - 02-Apr-26
Buy*	181	337.50p	Automatic Execution	16:29:39 - 02-Apr-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	338.50	338.50	338.50	338.50	0
2nd Apr 2026 (Thu)	325.50	338.50	325.00	338.50	142,303
1st Apr 2026 (Wed)	335.00	343.00	330.50	333.00	201,404
31st Mar 2026 (Tue)	342.00	342.00	332.00	334.00	546,026
30th Mar 2026 (Mon)	326.00	335.00	322.50	335.00	470,347
27th Mar 2026 (Fri)	340.00	351.00	321.00	327.00	548,342
26th Mar 2026 (Thu)	338.50	352.50	321.50	340.50	690,313
25th Mar 2026 (Wed)	312.50	330.50	312.50	324.00	481,155
24th Mar 2026 (Tue)	331.00	334.50	319.50	325.50	479,329
23rd Mar 2026 (Mon)	328.50	334.00	315.50	327.00	563,376
20th Mar 2026 (Fri)	324.00	335.00	318.50	327.50	3,761,559
19th Mar 2026 (Thu)	314.00	319.50	312.00	317.00	244,333
18th Mar 2026 (Wed)	313.00	325.50	309.50	318.50	545,253
17th Mar 2026 (Tue)	300.00	313.00	300.00	310.50	191,545
16th Mar 2026 (Mon)	317.50	317.50	300.00	305.00	436,663
13th Mar 2026 (Fri)	320.00	320.00	298.50	303.50	123,623
12th Mar 2026 (Thu)	304.00	312.50	304.00	308.00	819,245
11th Mar 2026 (Wed)	309.00	319.50	307.00	311.00	601,774
10th Mar 2026 (Tue)	307.00	315.50	307.00	310.00	220,682
9th Mar 2026 (Mon)	320.00	320.00	305.50	310.00	114,851
6th Mar 2026 (Fri)	307.50	318.00	307.50	313.00	504,816

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
31st Mar 2026 5:54 pm	RNS	TR-1: Notification of Major Holdings
31st Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
17th Mar 2026 3:31 pm	RNS	Reduction of Capital Effective
13th Mar 2026 3:54 pm	RNS	TR-1: Notification of Major Holdings
6th Mar 2026 8:49 am	RNS	TR-1: Notification of Major Holdings
4th Mar 2026 8:43 am	RNS	Outcome of Court Hearing on Reduction of Capital
18th Feb 2026 4:00 pm	RNS	Holding(s) in Company
13th Feb 2026 11:28 am	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	TR-1:Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Form 8.3

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50