Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	312.00p on 27-02-2026 at 19:40:05
Change	-4.50p -1.42%
Buy	316.50p
Sell	314.50p

Last Trade:	Sell 173,220.00 at 312.00p
Day's Volume:	348,268
Last Close:	312.00p
Open:	307.00p
ISIN:	GB00BMVQDZ64

Day's Range	307.00p - 322.00p
52wk Range:	259.50p - 638.00p
Market Capitalisation:	£377.80m
VWAP:	314.34075p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	173,220	312.00p	Uncrossing Trade	16:35:07 - 27-Feb-26
Sell*	122	315.50p	Automatic Execution	16:29:17 - 27-Feb-26
Buy*	436	316.00p	Automatic Execution	16:28:18 - 27-Feb-26
Sell*	329	315.00p	Automatic Execution	16:28:05 - 27-Feb-26
Buy*	300	315.50p	Automatic Execution	16:28:03 - 27-Feb-26
Buy*	787	315.50p	Automatic Execution	16:28:03 - 27-Feb-26
Buy*	1,175	315.50p	Automatic Execution	16:28:03 - 27-Feb-26
Sell*	306	315.50p	Automatic Execution	16:28:03 - 27-Feb-26
Sell*	470	315.50p	Automatic Execution	16:28:03 - 27-Feb-26
Sell*	861	316.00p	Automatic Execution	16:27:58 - 27-Feb-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	307.00	322.00	307.00	312.00	348,268
26th Feb 2026 (Thu)	303.50	321.00	302.50	316.50	485,530
25th Feb 2026 (Wed)	306.50	309.00	300.00	305.00	838,571
24th Feb 2026 (Tue)	309.00	312.50	306.00	306.50	438,116
23rd Feb 2026 (Mon)	314.00	320.00	308.50	309.00	286,505
20th Feb 2026 (Fri)	319.50	324.00	313.00	315.50	247,220
19th Feb 2026 (Thu)	315.00	316.50	308.00	316.00	204,485
18th Feb 2026 (Wed)	315.00	315.00	303.50	308.00	209,857
17th Feb 2026 (Tue)	299.50	305.50	298.50	305.50	274,009
16th Feb 2026 (Mon)	300.00	309.50	298.50	300.00	375,916
13th Feb 2026 (Fri)	317.50	317.50	294.50	300.00	454,529
12th Feb 2026 (Thu)	317.00	317.00	303.50	303.50	1,107,172
11th Feb 2026 (Wed)	318.00	318.00	303.50	307.00	986,700
10th Feb 2026 (Tue)	303.00	313.00	303.00	310.00	363,649
9th Feb 2026 (Mon)	293.50	314.00	293.50	302.50	586,613
6th Feb 2026 (Fri)	286.00	292.50	284.50	291.50	488,852
5th Feb 2026 (Thu)	282.50	288.50	282.50	287.00	769,265
4th Feb 2026 (Wed)	277.00	286.00	277.00	285.50	823,743
3rd Feb 2026 (Tue)	299.50	299.50	273.00	280.00	1,546,135
2nd Feb 2026 (Mon)	289.00	294.50	275.50	291.00	2,315,125
30th Jan 2026 (Fri)	304.50	315.00	303.50	309.00	917,348
29th Jan 2026 (Thu)	310.50	310.50	302.00	302.00	513,144
28th Jan 2026 (Wed)	317.50	317.50	297.00	307.00	1,169,095
27th Jan 2026 (Tue)	332.00	336.00	320.50	320.50	331,274

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
18th Feb 2026 4:00 pm	RNS	Holding(s) in Company
13th Feb 2026 11:28 am	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	TR-1:Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Form 8.3
3rd Feb 2026 3:20 pm	RNS	Form 8.3 - Auction Technology Group plc
3rd Feb 2026 2:57 pm	RNS	Form 8.3 AUCTION TECHNOLOGY GROUP PLC
3rd Feb 2026 12:06 pm	RNS	Form 8.3 - Auction Technology Group PLC
3rd Feb 2026 11:52 am	RNS	Form 8.5 (EPT/NON-RI) - AUCTION TECHNOLOGY GROUP
3rd Feb 2026 11:35 am	RNS	Form 8.5 (EPT/NON-RI)-Auction Technology Group plc
3rd Feb 2026 11:31 am	RNS	Form 8.5 (EPT/NON-RI)-Auction Technology Group plc

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85