Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	308.50p on 17-03-2026 at 12:33:42
Change	3.50p 1.15%
Buy	309.00p
Sell	307.50p

Last Trade:	Sell 42.00 at 308.50p
Day's Volume:	77,839
Last Close:	305.00p
Open:	300.00p
ISIN:	GB00BMVQDZ64

Day's Range	300.00p - 309.50p
52wk Range:	259.50p - 638.00p
Market Capitalisation:	£373.56m
VWAP:	306.04471p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	42	308.50p	Automatic Execution	12:33:42 - 17-Mar-26
Sell*	320	308.00p	Automatic Execution	12:33:42 - 17-Mar-26
Sell*	77	308.50p	Automatic Execution	12:33:42 - 17-Mar-26
Sell*	68	308.50p	Automatic Execution	12:33:42 - 17-Mar-26
Sell*	209	308.50p	Automatic Execution	12:33:42 - 17-Mar-26
Buy*	64	309.00p	Automatic Execution	12:29:18 - 17-Mar-26
Buy*	704	309.00p	Automatic Execution	12:29:18 - 17-Mar-26
Buy*	3,393	308.50p	SI Trade	12:25:28 - 17-Mar-26
Buy*	125	308.50p	Automatic Execution	12:25:28 - 17-Mar-26
Buy*	96	308.50p	Automatic Execution	12:25:28 - 17-Mar-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	300.00	309.50	300.00	305.00	77,839
16th Mar 2026 (Mon)	317.50	317.50	300.00	305.00	436,663
13th Mar 2026 (Fri)	320.00	320.00	298.50	303.50	123,623
12th Mar 2026 (Thu)	304.00	312.50	304.00	308.00	819,245
11th Mar 2026 (Wed)	309.00	319.50	307.00	311.00	601,774
10th Mar 2026 (Tue)	307.00	315.50	307.00	310.00	220,682
9th Mar 2026 (Mon)	320.00	320.00	305.50	310.00	114,851
6th Mar 2026 (Fri)	307.50	318.00	307.50	313.00	504,816
5th Mar 2026 (Thu)	307.50	319.00	307.50	313.00	380,457
4th Mar 2026 (Wed)	306.00	314.50	305.50	312.00	743,597
3rd Mar 2026 (Tue)	308.00	312.50	304.00	306.00	712,453
2nd Mar 2026 (Mon)	306.00	314.50	303.50	312.00	279,331
27th Feb 2026 (Fri)	307.00	322.00	307.00	312.00	348,268
26th Feb 2026 (Thu)	303.50	321.00	302.50	316.50	485,530
25th Feb 2026 (Wed)	306.50	309.00	300.00	305.00	838,571
24th Feb 2026 (Tue)	309.00	312.50	306.00	306.50	438,116
23rd Feb 2026 (Mon)	314.00	320.00	308.50	309.00	286,505
20th Feb 2026 (Fri)	319.50	324.00	313.00	315.50	247,220
19th Feb 2026 (Thu)	315.00	316.50	308.00	316.00	204,485
18th Feb 2026 (Wed)	315.00	315.00	303.50	308.00	209,857
17th Feb 2026 (Tue)	299.50	305.50	298.50	305.50	274,009

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
13th Mar 2026 3:54 pm	RNS	TR-1: Notification of Major Holdings
6th Mar 2026 8:49 am	RNS	TR-1: Notification of Major Holdings
4th Mar 2026 8:43 am	RNS	Outcome of Court Hearing on Reduction of Capital
18th Feb 2026 4:00 pm	RNS	Holding(s) in Company
13th Feb 2026 11:28 am	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	TR-1:Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Form 8.3
3rd Feb 2026 3:20 pm	RNS	Form 8.3 - Auction Technology Group plc
3rd Feb 2026 2:57 pm	RNS	Form 8.3 AUCTION TECHNOLOGY GROUP PLC
3rd Feb 2026 12:06 pm	RNS	Form 8.3 - Auction Technology Group PLC

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,404.40

Change86.71