| Price | 328.00p on 12-09-2025 at 18:50:04 |
|---|---|
| Change | -1.50p -0.46% |
| Buy | 329.00p |
| Sell | 328.00p |
| Last Trade: | Sell 108,174.00 at 328.00p |
| Day's Volume: | 201,788 |
| Last Close: | 328.00p |
| Open: | 326.00p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 324.50p - 331.50p |
| 52wk Range: | 315.00p - 658.00p |
| Market Capitalisation: | £394.89m |
| VWAP: | 327.7416p |
| Shares in Issue: | 120.39m |
Auction Technology Group (ATG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108,174 | 328.00p | Uncrossing Trade |
16:35:14 - 12-Sep-25 |
| Sell* | 2 | 328.00p | Automatic Execution |
16:29:59 - 12-Sep-25 |
| Sell* | 4 | 328.00p | Automatic Execution |
16:29:57 - 12-Sep-25 |
| Sell* | 331 | 328.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 219 | 328.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 128 | 328.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 14 | 328.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 21 | 328.00p | Automatic Execution |
16:29:08 - 12-Sep-25 |
| Sell* | 7 | 328.00p | Automatic Execution |
16:29:08 - 12-Sep-25 |
| Sell* | 263 | 328.50p | Automatic Execution |
16:27:49 - 12-Sep-25 |
Auction Technology Group (ATG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 2:57 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Sep 2025 3:42 pm | RNS | TR-1:Notification of Major Holdings |
| 5th Sep 2025 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 1st Sep 2025 3:46 pm | RNS | TR-1: Notification of Major Holdings |
| 21st Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:00 am | RNS | Acquisition |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
