Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	444.20p on 14-08-2026 at 18:25:06
Change	2.00p 0.45%
Buy	444.60p
Sell	443.80p

Last Trade:	Buy 166.00 at 444.20p
Day's Volume:	165,336
Last Close:	444.20p
Open:	462.00p
ISIN:	GB00BMVQDZ64

Day's Range	442.00p - 462.00p
52wk Range:	259.50p - 490.00p
Market Capitalisation:	£537.88m
VWAP:	444.81497p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	166	444.20p	Automatic Execution	16:35:09 - 14-Aug-26
Buy*	86,110	444.20p	Suspected BUY Trade	16:35:08 - 14-Aug-26
Buy*	11	444.60p	Automatic Execution	16:29:57 - 14-Aug-26
Buy*	10	444.60p	Automatic Execution	16:29:52 - 14-Aug-26
Buy*	86	444.40p	Automatic Execution	16:28:53 - 14-Aug-26
Buy*	25	444.40p	Automatic Execution	16:28:53 - 14-Aug-26
Buy*	116	444.40p	Automatic Execution	16:28:53 - 14-Aug-26
Buy*	18	443.80p	Automatic Execution	16:26:57 - 14-Aug-26
Buy*	249	443.80p	Automatic Execution	16:26:57 - 14-Aug-26
Buy*	111	443.60p	Automatic Execution	16:26:57 - 14-Aug-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	462.00	462.00	442.00	444.20	165,336
13th Aug 2026 (Thu)	453.40	454.80	440.60	442.20	258,182
12th Aug 2026 (Wed)	462.00	462.00	446.20	449.60	183,026
11th Aug 2026 (Tue)	438.00	456.00	438.00	451.60	314,892
10th Aug 2026 (Mon)	452.80	455.40	440.80	449.20	522,001
7th Aug 2026 (Fri)	461.00	461.00	447.40	451.00	903,196
6th Aug 2026 (Thu)	480.00	480.00	453.00	456.80	220,014
5th Aug 2026 (Wed)	482.40	482.40	460.40	461.40	270,872
4th Aug 2026 (Tue)	446.00	480.60	446.00	470.40	673,736
3rd Aug 2026 (Mon)	459.80	465.00	448.40	455.60	3,604,195
31st Jul 2026 (Fri)	465.00	466.00	452.40	455.00	1,440,453
30th Jul 2026 (Thu)	475.00	480.40	459.20	461.40	404,409
29th Jul 2026 (Wed)	482.20	490.00	476.20	480.00	707,336
28th Jul 2026 (Tue)	446.00	483.80	446.00	483.80	1,182,029
27th Jul 2026 (Mon)	440.20	456.00	438.80	453.60	1,078,456
24th Jul 2026 (Fri)	424.40	432.20	417.60	432.20	647,798
23rd Jul 2026 (Thu)	442.00	450.80	424.40	424.40	2,062,713
22nd Jul 2026 (Wed)	432.40	436.00	426.00	427.80	246,448
21st Jul 2026 (Tue)	428.20	439.80	428.20	436.00	160,865
20th Jul 2026 (Mon)	453.80	453.80	432.80	434.40	157,685
17th Jul 2026 (Fri)	425.60	449.40	422.60	440.60	514,383
16th Jul 2026 (Thu)	425.00	428.60	417.40	428.60	192,856

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
23rd Jul 2026 7:00 am	RNS	Q3 TRADING UPDATE
7th Jul 2026 7:00 am	RNS	2026 AGM - Voting Results Update Statement
3rd Jul 2026 9:48 am	RNS	Director Declaration
1st Jul 2026 7:00 am	RNS	Total Voting Rights
2nd Jun 2026 12:31 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jun 2026 4:42 pm	RNS	Total Voting Rights
29th May 2026 12:03 pm	RNS	Notification of Transaction by PDMR
26th May 2026 7:00 am	RNS	Notification of Transactions by PDMR
14th May 2026 7:00 am	RNS	Interim Results

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56