Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	404.40p on 22-05-2026 at 17:45:09
Change	2.20p 0.55%
Buy	404.00p
Sell	403.60p

Last Trade:	Buy 82,329.00 at 404.40p
Day's Volume:	204,908
Last Close:	404.40p
Open:	392.40p
ISIN:	GB00BMVQDZ64

Day's Range	392.40p - 409.00p
52wk Range:	259.50p - 513.00p
Market Capitalisation:	£489.68m
VWAP:	403.30013p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Buy*	82,329	404.40p	Suspected BUY Trade	16:35:20 - 22-May-26
Sell*	7	403.60p	Automatic Execution	16:29:41 - 22-May-26
Buy*	171	403.60p	Automatic Execution	16:29:27 - 22-May-26
Buy*	163	403.60p	Automatic Execution	16:29:27 - 22-May-26
Buy*	461	403.60p	Automatic Execution	16:29:27 - 22-May-26
Buy*	187	403.60p	Automatic Execution	16:29:27 - 22-May-26
Sell*	65	403.40p	Automatic Execution	16:29:24 - 22-May-26
Sell*	3	403.60p	Automatic Execution	16:29:24 - 22-May-26
Sell*	100	403.60p	Automatic Execution	16:29:24 - 22-May-26
Sell*	100	403.80p	Automatic Execution	16:28:44 - 22-May-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	392.40	409.00	392.40	404.40	204,908
21st May 2026 (Thu)	396.40	403.60	389.40	402.20	190,760
20th May 2026 (Wed)	388.40	402.00	387.20	398.00	275,592
19th May 2026 (Tue)	393.20	407.60	393.20	396.00	243,467
18th May 2026 (Mon)	389.40	402.80	389.40	393.60	220,414
15th May 2026 (Fri)	379.00	407.00	379.00	401.60	835,241
14th May 2026 (Thu)	362.00	401.60	362.00	379.40	1,598,049
13th May 2026 (Wed)	369.00	369.00	348.80	354.20	443,092
12th May 2026 (Tue)	355.00	362.40	355.00	355.40	583,107
11th May 2026 (Mon)	354.00	366.00	354.00	360.00	173,626
8th May 2026 (Fri)	365.00	365.00	350.00	356.80	683,112
7th May 2026 (Thu)	368.00	368.00	344.60	355.20	372,328
6th May 2026 (Wed)	369.00	369.00	348.00	351.60	241,963
5th May 2026 (Tue)	361.40	375.00	343.00	352.60	1,599,547
4th May 2026 (Mon)	347.40	347.40	347.40	347.40	0
1st May 2026 (Fri)	357.00	357.00	346.60	347.40	99,685
30th Apr 2026 (Thu)	361.40	361.40	347.60	350.00	279,290
29th Apr 2026 (Wed)	352.40	355.00	346.00	351.40	202,979
28th Apr 2026 (Tue)	343.00	354.80	343.00	349.80	295,317
27th Apr 2026 (Mon)	354.00	359.00	342.00	348.60	170,896
24th Apr 2026 (Fri)	344.20	344.60	340.00	344.20	143,175
23rd Apr 2026 (Thu)	361.00	361.00	340.80	344.00	209,030

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
14th May 2026 7:00 am	RNS	Interim Results
7th May 2026 2:00 pm	RNS	TR-1:Notification of Major Holdings
6th May 2026 3:30 pm	RNS	Directorate change
5th May 2026 7:00 am	RNS	Appointment of Chief Executive Officer
30th Apr 2026 10:59 am	RNS	TR-1: Notification of Major Holdings
24th Apr 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
21st Apr 2026 9:37 am	RNS	Notification under UKLR 6.4.9R(2)
20th Apr 2026 7:00 am	RNS	Directorate change
20th Apr 2026 7:00 am	RNS	H1 Trading Update
31st Mar 2026 5:54 pm	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79