Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	329.50p on 06-01-2026 at 19:35:09
Change	-5.50p -1.64%
Buy	332.50p
Sell	330.50p

Last Trade:	Sell 1,849.00 at 329.50p
Day's Volume:	609,964
Last Close:	329.50p
Open:	339.00p
ISIN:	GB00BMVQDZ64

Day's Range	326.50p - 339.00p
52wk Range:	259.50p - 658.00p
Market Capitalisation:	£398.99m
VWAP:	332.11263p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	1,849	329.50p	Automatic Execution	16:35:51 - 06-Jan-26
Sell*	1,789	329.50p	Automatic Execution	16:35:51 - 06-Jan-26
Sell*	1,362	329.50p	Automatic Execution	16:35:51 - 06-Jan-26
Sell*	5,000	329.50p	SI Trade	16:35:27 - 06-Jan-26
Sell*	139,802	329.50p	Uncrossing Trade	16:35:27 - 06-Jan-26
Unknown*	173	331.25p	SI Trade	16:29:52 - 06-Jan-26
Buy*	143	332.00p	SI Trade	16:29:52 - 06-Jan-26
Buy*	111	332.00p	Automatic Execution	16:29:46 - 06-Jan-26
Buy*	444	332.00p	Automatic Execution	16:29:46 - 06-Jan-26
Buy*	270	332.00p	Automatic Execution	16:29:46 - 06-Jan-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	339.00	339.00	326.50	329.50	609,964
5th Jan 2026 (Mon)	315.00	339.00	312.50	335.00	1,592,761
2nd Jan 2026 (Fri)	280.00	281.00	266.50	270.00	475,103
1st Jan 2026 (Thu)	279.00	279.00	279.00	279.00	0
31st Dec 2025 (Wed)	289.00	289.00	278.00	279.00	219,884
30th Dec 2025 (Tue)	285.00	286.00	282.00	285.50	133,865
29th Dec 2025 (Mon)	281.00	284.00	278.00	283.00	145,959
26th Dec 2025 (Fri)	281.50	281.50	281.50	281.50	0
25th Dec 2025 (Thu)	281.50	281.50	281.50	281.50	0
24th Dec 2025 (Wed)	280.00	286.00	278.50	281.50	61,489
23rd Dec 2025 (Tue)	290.00	292.50	285.50	285.50	167,991
22nd Dec 2025 (Mon)	290.00	294.00	289.00	290.50	214,667
19th Dec 2025 (Fri)	281.50	297.50	281.50	293.00	415,146
18th Dec 2025 (Thu)	286.50	296.50	286.50	294.00	137,215
17th Dec 2025 (Wed)	290.00	295.00	289.00	290.50	218,248
16th Dec 2025 (Tue)	289.00	291.50	283.50	289.50	188,041
15th Dec 2025 (Mon)	282.50	286.50	280.00	282.00	136,985
12th Dec 2025 (Fri)	285.00	288.50	282.50	283.00	116,582
11th Dec 2025 (Thu)	284.00	288.50	282.00	285.50	264,717
10th Dec 2025 (Wed)	293.00	298.50	282.00	285.00	483,972
9th Dec 2025 (Tue)	295.00	306.00	295.00	297.00	365,480
8th Dec 2025 (Mon)	285.00	295.00	285.00	292.50	249,572

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
5th Jan 2026 4:28 pm	RNS	Form 8.3 Auction Technology Group plc
5th Jan 2026 2:40 pm	RNS	Form 8.3 - Auction Technology Group plc
5th Jan 2026 2:39 pm	RNS	Statement regarding Auction Technology Group plc
5th Jan 2026 9:10 am	BUS	Form 8.3
5th Jan 2026 7:45 am	RNS	Disclosure Table
5th Jan 2026 7:00 am	RNS	Statement regarding Possible Offer
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
10th Dec 2025 7:00 am	RNS	Notice of Trading Update
10th Dec 2025 7:00 am	RNS	Annual Report FY25 and Notice of AGM 2026

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16