| Price | 182.40p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.60p -1.41% |
| Buy | 183.00p |
| Sell | 182.00p |
| Buy / Sell EWI Shares | |
| Last Trade: | Unknown 1,750.00 at 182.40p |
| Day's Volume: | 388,558 |
| Last Close: | 182.40p |
| Open: | 184.40p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 181.40p - 186.00p |
| 52wk Range: | 136.40p - 202.00p |
| Market Capitalisation: | £675m |
| VWAP: | 183.72081p |
| Shares in Issue: | 370m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Worldwide Investment Trust (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,750 | 182.40p | OTC Trade |
17:07:38 - 21-Feb-25 |
| Buy* | 14,481 | 182.40p | Suspected BUY Trade |
16:35:26 - 21-Feb-25 |
| Sell* | 806 | 182.00p | Automatic Execution |
16:26:00 - 21-Feb-25 |
| Buy* | 8,685 | 182.799p | Ordinary |
16:24:26 - 21-Feb-25 |
| Buy* | 5,260 | 182.799p | Ordinary |
16:21:58 - 21-Feb-25 |
| Sell* | 7,143 | 182.00p | Automatic Execution |
16:08:46 - 21-Feb-25 |
| Sell* | 227 | 182.00p | Automatic Execution |
16:08:41 - 21-Feb-25 |
| Sell* | 189 | 182.00p | Automatic Execution |
16:08:41 - 21-Feb-25 |
| Sell* | 331 | 182.00p | Automatic Execution |
16:08:41 - 21-Feb-25 |
| Sell* | 1,054 | 182.00p | Automatic Execution |
16:08:41 - 21-Feb-25 |
