| Price | 168.60p on 21-11-2024 at 09:30:04 |
|---|---|
| Change | 0.40p 0.24% |
| Buy | 168.00p |
| Sell | 166.40p |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 3,000.00 at 167.1933p |
| Day's Volume: | 25,069 |
| Last Close: | 168.20p |
| Open: | 169.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 167.00p - 169.00p |
| 52wk Range: | 135.60p - 176.00p |
| Market Capitalisation: | £628m |
| VWAP: | 167.84151p |
| Shares in Issue: | 372m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Worldwide (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 167.1933p | Ordinary |
09:29:39 - 21-Nov-24 |
| Buy* | 176 | 168.135p | Suspected BUY Trade |
09:14:33 - 21-Nov-24 |
| Buy* | 1,500 | 167.9942p | Ordinary |
09:13:25 - 21-Nov-24 |
| Sell* | 6,000 | 167.4318p | Ordinary |
08:52:15 - 21-Nov-24 |
| Sell* | 2,506 | 167.544p | Ordinary |
08:50:19 - 21-Nov-24 |
| Sell* | 776 | 167.544p | Ordinary |
08:50:08 - 21-Nov-24 |
| Sell* | 415 | 167.528p | Ordinary |
08:48:47 - 21-Nov-24 |
| Sell* | 157 | 168.60p | Automatic Execution |
08:31:47 - 21-Nov-24 |
| Buy* | 44 | 168.643p | Ordinary |
08:26:59 - 21-Nov-24 |
| Buy* | 44 | 168.652p | Ordinary |
08:24:04 - 21-Nov-24 |
