| Price | 210.00p on 12-12-2025 at 13:11:00 |
|---|---|
| Change | 2.00p 0.96% |
| Buy | 211.50p |
| Sell | 210.00p |
| Last Trade: | Buy 9.00 at 211.50p |
| Day's Volume: | 423,391 |
| Last Close: | 208.00p |
| Open: | 212.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 210.00p - 213.50p |
| 52wk Range: | 133.00p - 221.50p |
| Market Capitalisation: | £728.46m |
| VWAP: | 211.15246p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 211.50p | SI Trade |
13:11:00 - 12-Dec-25 |
| Sell* | 12,000 | 210.3682p | Ordinary |
13:09:06 - 12-Dec-25 |
| Buy* | 15 | 211.50p | SI Trade |
13:05:06 - 12-Dec-25 |
| Buy* | 9 | 211.50p | SI Trade |
13:03:38 - 12-Dec-25 |
| Sell* | 1 | 210.00p | Automatic Execution |
12:58:48 - 12-Dec-25 |
| Buy* | 940 | 211.50p | SI Trade |
12:58:47 - 12-Dec-25 |
| Unknown* | 46 | 211.50p | Negotiated Trade OTC Trade |
12:57:08 - 12-Dec-25 |
| Buy* | 473 | 211.0189p | Ordinary |
12:51:32 - 12-Dec-25 |
| Buy* | 473 | 211.0179p | Ordinary |
12:50:10 - 12-Dec-25 |
| Buy* | 2 | 212.00p | SI Trade |
12:43:01 - 12-Dec-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 3:59 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:11 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:06 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 8:24 am | RNS | EWIT Response to requisition of a General Meeting |
| 3rd Dec 2025 11:18 am | RNS | Net Asset Value(s) |
