| Price | 281.00p on 02-10-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 282.50p |
| Sell | 280.50p |
| Last Trade: | Buy 1,283.00 at 281.00p |
| Day's Volume: | 553,822 |
| Last Close: | 281.00p |
| Open: | 280.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 278.50p - 283.50p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £971.93m |
| VWAP: | 280.75737p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,283 | 281.00p | Automatic Execution |
16:35:27 - 02-Oct-26 |
| Buy* | 4,060 | 281.00p | Automatic Execution |
16:35:27 - 02-Oct-26 |
| Buy* | 17,722 | 281.00p | Suspected BUY Trade |
16:35:25 - 02-Oct-26 |
| Sell* | 3,772 | 281.50p | Automatic Execution |
16:24:47 - 02-Oct-26 |
| Buy* | 84 | 281.50p | Automatic Execution |
16:24:37 - 02-Oct-26 |
| Sell* | 325 | 281.50p | Automatic Execution |
16:24:37 - 02-Oct-26 |
| Unknown* | 0 | 282.00p | SI Trade |
16:24:08 - 02-Oct-26 |
| Buy* | 161 | 281.50p | Automatic Execution |
16:24:08 - 02-Oct-26 |
| Buy* | 880 | 281.50p | Automatic Execution |
16:24:08 - 02-Oct-26 |
| Sell* | 885 | 281.00p | Automatic Execution |
16:21:29 - 02-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 11:46 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 1:04 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
