| Price | 197.40p on 19-11-2025 at 10:57:48 |
|---|---|
| Change | 1.20p 0.61% |
| Buy | 197.60p |
| Sell | 196.60p |
| Last Trade: | Buy 2.00 at 197.40p |
| Day's Volume: | 275,780 |
| Last Close: | 196.20p |
| Open: | 196.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 195.80p - 197.40p |
| 52wk Range: | 133.00p - 211.50p |
| Market Capitalisation: | £684.75m |
| VWAP: | 196.33588p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 197.40p | SI Trade |
10:50:43 - 19-Nov-25 |
| Sell* | 96,566 | 196.80p | Negotiated Trade |
10:50:31 - 19-Nov-25 |
| Sell* | 522 | 196.886p | Negotiated Trade |
10:45:57 - 19-Nov-25 |
| Sell* | 83 | 196.886p | Negotiated Trade |
10:45:57 - 19-Nov-25 |
| Sell* | 2,744 | 196.97p | Negotiated Trade |
10:40:52 - 19-Nov-25 |
| Sell* | 2,512 | 197.029p | Negotiated Trade |
10:33:01 - 19-Nov-25 |
| Buy* | 27 | 197.40p | Automatic Execution |
10:32:06 - 19-Nov-25 |
| Buy* | 96 | 197.40p | Automatic Execution |
10:32:06 - 19-Nov-25 |
| Buy* | 87 | 197.40p | Automatic Execution |
10:32:06 - 19-Nov-25 |
| Buy* | 787 | 197.00p | Automatic Execution |
10:24:42 - 19-Nov-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:19 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:34 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 1:58 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:36 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 4:58 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:38 am | RNS | Holding(s) in Company |
| 7th Nov 2025 3:57 pm | RNS | Transaction in Own Shares |
