Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Price 176.00p on 07-07-2025 at 18:50:06
Change -1.40p -0.79%
Buy 176.80p
Sell 175.60p
Buy / Sell EWI Shares
Last Trade: Sell 41.00 at 175.80p
Day's Volume: 308,525
Last Close: 176.00p
Open: 175.40p
ISIN: GB00BHSRZC82
Day's Range 175.40p - 178.80p
52wk Range: 133.00p - 202.00p
Market Capitalisation: £618m
VWAP: 176.98343p
Shares in Issue: 351m

Edinburgh Worldwide Investment Trust (EWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 175.80p Automatic Execution
16:10:56 - 07-Jul-25
Sell* 2,000 176.149p Ordinary
16:06:59 - 07-Jul-25
Sell* 41 175.80p Automatic Execution
16:05:28 - 07-Jul-25
Sell* 1,205 175.80p Ordinary
16:05:00 - 07-Jul-25
Sell* 3,000 175.9292p Ordinary
16:03:03 - 07-Jul-25
Sell* 10,229 175.9787p Ordinary
15:54:12 - 07-Jul-25
Buy* 758 176.20p Automatic Execution
15:51:31 - 07-Jul-25
Sell* 1,400 175.7112p Ordinary
15:47:15 - 07-Jul-25
Buy* 56 176.60p SI Trade
15:43:05 - 07-Jul-25
Sell* 9,224 175.60p Automatic Execution
15:43:05 - 07-Jul-25
See more Edinburgh Worldwide Investment Trust trades

Edinburgh Worldwide Investment Trust (EWI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 175.40 178.80 175.40 176.00 308,525
4th Jul 2025 (Fri) 176.60 177.40 175.80 177.40 245,695
3rd Jul 2025 (Thu) 178.00 179.20 176.00 177.80 362,452
2nd Jul 2025 (Wed) 175.00 177.80 173.20 177.80 366,367
1st Jul 2025 (Tue) 170.40 175.60 170.40 175.60 631,936
30th Jun 2025 (Mon) 170.80 174.40 170.80 173.00 376,987
27th Jun 2025 (Fri) 171.60 173.40 171.60 172.40 8,852,985
26th Jun 2025 (Thu) 167.20 171.60 167.20 171.40 780,842
25th Jun 2025 (Wed) 167.80 169.80 167.00 168.40 512,854
24th Jun 2025 (Tue) 167.00 168.00 165.20 165.80 762,597
23rd Jun 2025 (Mon) 166.80 166.80 164.00 165.00 667,858
20th Jun 2025 (Fri) 164.40 165.80 163.40 165.80 1,161,045
19th Jun 2025 (Thu) 163.20 164.00 163.20 163.20 759,095
18th Jun 2025 (Wed) 164.80 166.60 164.80 165.00 738,595
17th Jun 2025 (Tue) 167.00 167.00 163.60 164.60 1,115,762
16th Jun 2025 (Mon) 167.40 167.40 164.00 165.20 465,510
13th Jun 2025 (Fri) 163.20 165.00 162.40 164.80 424,749
12th Jun 2025 (Thu) 168.60 168.60 165.00 166.00 289,756
11th Jun 2025 (Wed) 169.40 169.40 167.80 168.60 423,702
10th Jun 2025 (Tue) 169.00 169.80 167.40 167.40 568,263
9th Jun 2025 (Mon) 168.00 168.80 167.80 168.00 451,990
See more Edinburgh Worldwide Investment Trust price history

Edinburgh Worldwide Investment Trust (EWI) Regulatory News

Date Source Headline
7th Jul 2025 5:02 pm RNS Holding(s) in Company
7th Jul 2025 12:31 pm RNS Net Asset Value(s)
7th Jul 2025 11:13 am RNS Half-year Report
4th Jul 2025 11:52 am RNS Net Asset Value(s)
3rd Jul 2025 11:22 am RNS Net Asset Value(s)
2nd Jul 2025 1:10 pm RNS Net Asset Value(s)
1st Jul 2025 4:51 pm RNS Transaction in Own Shares
1st Jul 2025 2:14 pm RNS Net Asset Value(s)
1st Jul 2025 10:11 am RNS Holding(s) in Company
1st Jul 2025 10:09 am RNS Total Voting Rights
See more Edinburgh Worldwide Investment Trust regulatory news

Edinburgh Worldwide Investment Trust (EWI) Share News

Edinburgh Worldwide Investment optimistic despite net asset value fall

25th Jun 2025 10:02

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Wednesday announced a dip in net asset value amid "significant volatility" but noted a strong funded order backlog for one of its largest detractors. Read More

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

Saba Capital requisitions meetings at four trusts on liquidity options

10th Feb 2025 18:22

(Alliance News) - Saba Capital Management LP on Monday said it intends to requisition general meetings at four trusts, targeting proposals for liquidity at net asset value and the transition of the trusts to open-ended funds. Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

Saba cites "misleading" claims as Keystone calls actions "destructive"

13th Jan 2025 12:47

(Alliance News) - Saba Capital Management LP on Monday addressed "misleading" claims as it continues to push for management change at seven investment trusts. Read More

See more Edinburgh Worldwide Investment Trust news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered