| Price | 236.00p on 18-02-2026 at 19:40:05 |
|---|---|
| Change | 2.00p 0.85% |
| Buy | 236.50p |
| Sell | 234.00p |
| Last Trade: | Buy 31,978.00 at 236.00p |
| Day's Volume: | 555,329 |
| Last Close: | 236.00p |
| Open: | 230.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 230.00p - 237.50p |
| 52wk Range: | 133.00p - 237.50p |
| Market Capitalisation: | £816.29m |
| VWAP: | 234.51103p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,978 | 236.00p | Suspected BUY Trade |
16:35:16 - 18-Feb-26 |
| Sell* | 199 | 234.9359p | Ordinary |
16:25:58 - 18-Feb-26 |
| Sell* | 3,841 | 234.602p | Ordinary |
16:23:26 - 18-Feb-26 |
| Sell* | 210 | 234.00p | SI Trade |
16:20:10 - 18-Feb-26 |
| Sell* | 252 | 235.205p | Ordinary |
16:19:34 - 18-Feb-26 |
| Buy* | 263 | 236.00p | Automatic Execution |
16:12:34 - 18-Feb-26 |
| Buy* | 53 | 236.00p | Automatic Execution |
16:12:31 - 18-Feb-26 |
| Buy* | 204 | 236.00p | Automatic Execution |
16:12:31 - 18-Feb-26 |
| Sell* | 27,512 | 234.7238p | Ordinary |
16:07:51 - 18-Feb-26 |
| Sell* | 12,007 | 235.00p | Ordinary |
16:05:22 - 18-Feb-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:31 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 11:34 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 12:53 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:32 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Response to proposed resolutions |
| 10th Feb 2026 12:38 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:37 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:43 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
