| Price | 157.40p on 06-05-2025 at 12:49:38 |
|---|---|
| Change | -2.60p -1.63% |
| Buy | 158.40p |
| Sell | 156.00p |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 1,410.00 at 156.3095p |
| Day's Volume: | 464,401 |
| Last Close: | 160.00p |
| Open: | 158.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 155.00p - 158.80p |
| 52wk Range: | 133.00p - 202.00p |
| Market Capitalisation: | £576m |
| VWAP: | 156.58035p |
| Shares in Issue: | 366m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,410 | 156.3095p | Ordinary |
13:49:37 - 06-May-25 |
| Sell* | 3,000 | 156.3095p | Ordinary |
13:39:45 - 06-May-25 |
| Sell* | 785 | 157.40p | Automatic Execution |
13:33:43 - 06-May-25 |
| Sell* | 785 | 157.40p | Automatic Execution |
13:33:43 - 06-May-25 |
| Buy* | 2,722 | 158.80p | Automatic Execution |
13:27:34 - 06-May-25 |
| Unknown* | 0 | 158.80p | SI Trade |
13:27:10 - 06-May-25 |
| Sell* | 1,104 | 156.35p | Ordinary |
13:09:46 - 06-May-25 |
| Sell* | 100 | 156.522p | Ordinary |
12:59:35 - 06-May-25 |
| Unknown* | 0 | 158.80p | SI Trade |
12:56:10 - 06-May-25 |
| Sell* | 42,714 | 157.00p | Ordinary |
12:53:53 - 06-May-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 5:01 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 3:46 pm | RNS | Holding(s) in Company |
| 2nd May 2025 11:28 am | RNS | Net Asset Value(s) |
| 1st May 2025 3:25 pm | RNS | Closed Period Confirmation |
| 1st May 2025 2:57 pm | RNS | Net Asset Value(s) |
| 1st May 2025 9:42 am | RNS | Total Voting Rights |
| 30th Apr 2025 4:56 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 11:30 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 12:45 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 4:49 pm | RNS | Transaction in Own Shares |
