| Price | 280.00p on 22-06-2026 at 16:30:01 |
|---|---|
| Change | -5.00p -1.75% |
| Buy | 280.00p |
| Sell | 278.50p |
| Last Trade: | Sell 10,256.00 at 280.00p |
| Day's Volume: | 3,627,334 |
| Last Close: | 280.00p |
| Open: | 281.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 279.00p - 286.00p |
| 52wk Range: | 165.20p - 292.50p |
| Market Capitalisation: | £968.48m |
| VWAP: | 282.46205p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,256 | 280.00p | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 100,000 | 280.25p | Suspected BUY Trade |
16:30:50 - 22-Jun-26 |
| Buy* | 1,793 | 279.2749p | Ordinary |
16:24:30 - 22-Jun-26 |
| Buy* | 530 | 279.50p | Automatic Execution |
16:23:49 - 22-Jun-26 |
| Buy* | 480 | 279.50p | Automatic Execution |
16:23:49 - 22-Jun-26 |
| Buy* | 530 | 279.50p | Automatic Execution |
16:23:29 - 22-Jun-26 |
| Buy* | 375 | 279.7718p | Ordinary |
16:23:24 - 22-Jun-26 |
| Sell* | 25 | 278.50p | SI Trade |
16:23:04 - 22-Jun-26 |
| Sell* | 450 | 278.50p | SI Trade |
16:23:04 - 22-Jun-26 |
| Sell* | 9 | 278.50p | SI Trade |
16:23:04 - 22-Jun-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:30 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 12:31 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
