| Price | 263.50p on 12-11-2026 at 18:55:11 |
|---|---|
| Change | -2.00p -0.75% |
| Buy | 264.00p |
| Sell | 261.50p |
| Last Trade: | Sell 94,431.00 at 260.52p |
| Day's Volume: | 702,878 |
| Last Close: | 263.50p |
| Open: | 264.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 259.00p - 264.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £911.41m |
| VWAP: | 260.83985p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,431 | 260.52p | Negotiated Trade |
16:39:45 - 12-Nov-26 |
| Buy* | 23,855 | 263.50p | Suspected BUY Trade |
16:35:04 - 12-Nov-26 |
| Sell* | 700 | 263.00p | Automatic Execution |
16:25:44 - 12-Nov-26 |
| Sell* | 360 | 263.00p | Automatic Execution |
16:25:44 - 12-Nov-26 |
| Sell* | 310 | 263.00p | Automatic Execution |
16:25:44 - 12-Nov-26 |
| Sell* | 1 | 263.025p | Ordinary |
16:24:14 - 12-Nov-26 |
| Sell* | 366 | 263.50p | Automatic Execution |
16:23:57 - 12-Nov-26 |
| Sell* | 1,245 | 263.50p | Automatic Execution |
16:23:57 - 12-Nov-26 |
| Buy* | 367 | 264.00p | Automatic Execution |
16:23:56 - 12-Nov-26 |
| Sell* | 1,598 | 263.50p | Automatic Execution |
16:23:23 - 12-Nov-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 12:08 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 12:51 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 10:12 am | RNS | Holding(s) in Company |
| 9th Nov 2026 1:27 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:52 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:34 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:35 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 2:17 pm | RNS | Closed Period Confirmation |
| 2nd Nov 2026 1:47 pm | RNS | Net Asset Value(s) |
