| Price | 209.50p on 12-11-2025 at 09:05:14 |
|---|---|
| Change | 1.50p 0.72% |
| Buy | 210.00p |
| Sell | 209.00p |
| Last Trade: | Sell 487.00 at 209.48p |
| Day's Volume: | 37,534 |
| Last Close: | 208.00p |
| Open: | 209.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 209.00p - 209.50p |
| 52wk Range: | 133.00p - 211.50p |
| Market Capitalisation: | £726.93m |
| VWAP: | 208.58251p |
| Shares in Issue: | 346.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 209.48p | Negotiated Trade |
09:05:09 - 12-Nov-25 |
| Buy* | 1,869 | 209.50p | Automatic Execution |
09:00:00 - 12-Nov-25 |
| Sell* | 335 | 209.00p | Automatic Execution |
08:59:52 - 12-Nov-25 |
| Sell* | 1,855 | 209.50p | Automatic Execution |
08:58:43 - 12-Nov-25 |
| Buy* | 4,761 | 210.044p | Ordinary |
08:58:11 - 12-Nov-25 |
| Sell* | 180 | 209.50p | SI Trade |
08:58:10 - 12-Nov-25 |
| Sell* | 245 | 209.50p | Automatic Execution |
08:58:10 - 12-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
08:55:20 - 12-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
08:55:20 - 12-Nov-25 |
| Buy* | 1,019 | 209.00p | Automatic Execution |
08:55:20 - 12-Nov-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 4:58 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:38 am | RNS | Holding(s) in Company |
| 7th Nov 2025 3:57 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 4:28 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 4:38 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 11:10 am | RNS | Net Asset Value(s) |
