| Price | 227.50p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | -2.50p -1.09% |
| Buy | 229.50p |
| Sell | 229.00p |
| Last Trade: | Sell 109,609.00 at 227.50p |
| Day's Volume: | 2,278,965 |
| Last Close: | 227.50p |
| Open: | 229.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 227.50p - 232.00p |
| 52wk Range: | 143.60p - 241.50p |
| Market Capitalisation: | £786.89m |
| VWAP: | 230.12718p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,609 | 227.50p | Uncrossing Trade |
16:35:03 - 10-Apr-26 |
| Buy* | 1 | 229.50p | SI Trade |
16:28:36 - 10-Apr-26 |
| Sell* | 200 | 229.50p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Sell* | 800 | 229.50p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Sell* | 9,000 | 229.50p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Buy* | 308 | 230.00p | Automatic Execution |
16:15:22 - 10-Apr-26 |
| Buy* | 12 | 230.00p | SI Trade |
16:14:38 - 10-Apr-26 |
| Buy* | 130 | 229.5097p | Ordinary |
16:11:52 - 10-Apr-26 |
| Sell* | 2,900 | 229.10p | Ordinary |
16:11:06 - 10-Apr-26 |
| Buy* | 17 | 230.00p | SI Trade |
16:06:10 - 10-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 4:52 pm | RNS | EWIT Result of Tender Offer Resolution |
| 10th Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 12:22 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:09 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Edinburgh Worldwide Investment Trust Notice of AGM |
| 1st Apr 2026 4:31 pm | RNS | NAV update and adjustment to valuation of SpaceX |
| 1st Apr 2026 4:21 pm | RNS | Net Asset Value(s) |
