| Price | 262.50p on 26-08-2026 at 18:35:10 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 263.00p |
| Sell | 262.00p |
| Last Trade: | Sell 33,924.00 at 262.50p |
| Day's Volume: | 581,163 |
| Last Close: | 262.50p |
| Open: | 263.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 256.00p - 264.00p |
| 52wk Range: | 189.00p - 294.00p |
| Market Capitalisation: | £907.95m |
| VWAP: | 262.66858p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,924 | 262.50p | Uncrossing Trade |
16:35:29 - 26-Aug-26 |
| Sell* | 9,325 | 262.32p | Ordinary |
16:12:46 - 26-Aug-26 |
| Unknown* | 0 | 262.50p | SI Trade |
16:10:53 - 26-Aug-26 |
| Sell* | 100 | 262.50p | Automatic Execution |
16:09:24 - 26-Aug-26 |
| Sell* | 316 | 262.85p | Ordinary |
16:08:30 - 26-Aug-26 |
| Buy* | 4 | 263.00p | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Buy* | 94 | 262.68p | Ordinary |
15:58:17 - 26-Aug-26 |
| Sell* | 98 | 262.00p | Automatic Execution |
15:57:39 - 26-Aug-26 |
| Sell* | 2 | 262.00p | Automatic Execution |
15:57:39 - 26-Aug-26 |
| Buy* | 2,632 | 262.00p | Automatic Execution |
15:55:17 - 26-Aug-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:51 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:04 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
