Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Buy*	1,024	234.6272p	Ordinary	11:47:01 - 03-Aug-26
Buy*	1,025	234.6272p	Ordinary	11:42:51 - 03-Aug-26
Sell*	1,058	234.00p	Automatic Execution	11:34:48 - 03-Aug-26
Buy*	4,519	234.5151p	Ordinary	11:33:29 - 03-Aug-26
Buy*	1	235.00p	SI Trade	11:29:59 - 03-Aug-26
Buy*	25,342	234.625p	Ordinary	11:29:58 - 03-Aug-26
Sell*	3,538	234.50p	Automatic Execution	11:24:04 - 03-Aug-26
Sell*	565	234.50p	Automatic Execution	11:20:47 - 03-Aug-26
Sell*	489	234.50p	Automatic Execution	11:20:47 - 03-Aug-26
Sell*	1,054	234.50p	Automatic Execution	11:20:47 - 03-Aug-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	234.50	239.00	231.50	232.50	722,952
30th Jul 2026 (Thu)	233.00	235.50	232.00	233.00	1,279,986
29th Jul 2026 (Wed)	239.00	241.00	233.50	234.00	1,017,605
28th Jul 2026 (Tue)	237.00	240.00	233.50	240.00	884,327
27th Jul 2026 (Mon)	242.50	245.00	238.00	240.00	1,775,501
24th Jul 2026 (Fri)	245.50	247.50	241.00	242.00	939,264
23rd Jul 2026 (Thu)	249.50	251.00	245.00	245.00	503,802
22nd Jul 2026 (Wed)	254.00	255.50	252.50	254.50	797,994
21st Jul 2026 (Tue)	255.00	256.50	249.00	255.00	795,217
20th Jul 2026 (Mon)	249.50	252.00	247.50	248.50	974,032
17th Jul 2026 (Fri)	256.00	256.00	248.00	249.00	677,297
16th Jul 2026 (Thu)	262.00	262.00	257.00	261.00	1,575,752
15th Jul 2026 (Wed)	267.00	271.50	263.00	263.00	1,320,514
14th Jul 2026 (Tue)	274.00	274.00	265.00	268.50	1,144,315
13th Jul 2026 (Mon)	273.00	273.50	269.00	269.50	332,178
10th Jul 2026 (Fri)	279.50	279.50	274.00	276.50	618,842
9th Jul 2026 (Thu)	273.50	280.50	273.50	277.00	349,350
8th Jul 2026 (Wed)	282.00	282.00	274.00	274.00	953,242
7th Jul 2026 (Tue)	287.50	287.50	278.00	278.00	2,004,624
6th Jul 2026 (Mon)	287.50	292.50	285.50	289.00	7,178,890
3rd Jul 2026 (Fri)	290.00	290.50	287.00	288.00	452,633

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
31st Jul 2026 4:12 pm	RNS	Holding(s) in Company
31st Jul 2026 11:42 am	RNS	Net Asset Value(s)
30th Jul 2026 11:16 am	RNS	Net Asset Value(s)
29th Jul 2026 11:44 am	RNS	Net Asset Value(s)
28th Jul 2026 11:16 am	RNS	Net Asset Value(s)
27th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
27th Jul 2026 7:00 am	RNS	Appointment of sole corporate broker
24th Jul 2026 11:44 am	RNS	Net Asset Value(s)
23rd Jul 2026 2:44 pm	RNS	Holding(s) in Company
23rd Jul 2026 12:09 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,867.31

Change-0.74