| Price | 225.50p on 16-01-2026 at 11:58:51 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 227.00p |
| Sell | 225.50p |
| Last Trade: | Sell 1.00 at 225.50p |
| Day's Volume: | 142,329 |
| Last Close: | 226.50p |
| Open: | 227.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 225.00p - 227.50p |
| 52wk Range: | 133.00p - 230.50p |
| Market Capitalisation: | £781.10m |
| VWAP: | 226.6567p |
| Shares in Issue: | 346.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 225.50p | Automatic Execution |
11:58:51 - 16-Jan-26 |
| Buy* | 30,000 | 226.8116p | Ordinary |
11:58:06 - 16-Jan-26 |
| Buy* | 987 | 226.8116p | Ordinary |
11:54:12 - 16-Jan-26 |
| Buy* | 220 | 226.8116p | Ordinary |
11:53:04 - 16-Jan-26 |
| Sell* | 656 | 226.2018p | Ordinary |
11:50:31 - 16-Jan-26 |
| Unknown* | 0 | 225.00p | SI Trade |
11:44:55 - 16-Jan-26 |
| Buy* | 1 | 227.00p | Automatic Execution |
11:44:55 - 16-Jan-26 |
| Buy* | 4,416 | 226.7314p | Ordinary |
11:34:03 - 16-Jan-26 |
| Buy* | 673 | 226.7102p | Ordinary |
11:30:54 - 16-Jan-26 |
| Buy* | 453 | 226.6962p | Ordinary |
11:27:57 - 16-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:49 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:42 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 1:40 pm | RNS | Edinburgh Worldwide Investment Trst Annual Results |
| 12th Jan 2026 11:16 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:05 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | RNS | Circ re. Glass Lewis recommends vote against Saba |
| 8th Jan 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 11:30 am | RNS | Net Asset Value(s) |
