| Price | 239.50p on 22-04-2026 at 13:15:33 |
|---|---|
| Change | 1.00p 0.42% |
| Buy | 240.00p |
| Sell | 239.00p |
| Last Trade: | Sell 421.00 at 239.492p |
| Day's Volume: | 748,577 |
| Last Close: | 238.50p |
| Open: | 240.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 238.00p - 240.50p |
| 52wk Range: | 149.00p - 241.50p |
| Market Capitalisation: | £828.39m |
| VWAP: | 238.75682p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | 239.492p | Ordinary |
14:15:32 - 22-Apr-26 |
| Buy* | 397 | 239.512p | Ordinary |
14:10:41 - 22-Apr-26 |
| Sell* | 3,222 | 239.496p | Ordinary |
13:55:24 - 22-Apr-26 |
| Sell* | 1,492 | 239.50p | Automatic Execution |
13:41:21 - 22-Apr-26 |
| Sell* | 4 | 239.695p | Negotiated Trade |
13:41:18 - 22-Apr-26 |
| Sell* | 1,492 | 239.50p | Automatic Execution |
13:36:05 - 22-Apr-26 |
| Sell* | 2,251 | 239.50p | Automatic Execution |
13:36:05 - 22-Apr-26 |
| Sell* | 1,545 | 239.50p | Automatic Execution |
13:36:05 - 22-Apr-26 |
| Sell* | 2,475 | 239.50p | Automatic Execution |
13:36:05 - 22-Apr-26 |
| Buy* | 3 | 241.00p | SI Trade |
13:31:00 - 22-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:16 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:19 am | RNS | EWIT ISA GL and PIRC |
| 20th Apr 2026 7:46 am | RNS | EWIT RNS Holland 20 April AGM Statement Final |
| 17th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 1:15 pm | RNS | Response to Saba’s rejection of its own proposal |
| 13th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
