| Price | 224.50p on 02-04-2026 at 06:57:31 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 224.50p |
| Sell | 217.00p |
| Last Trade: | Sell 50,000.00 at 222.50p |
| Day's Volume: | 0 |
| Last Close: | 226.50p |
| Open: | 0.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.00p - 239.50p |
| Market Capitalisation: | £783.43m |
| VWAP: | 0.00p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 222.50p | Ordinary |
16:36:31 - 01-Apr-26 |
| Unknown* | -110,000 | 226.50p | Correction Negotiated Trade |
16:36:17 - 01-Apr-26 |
| Sell* | 110,000 | 226.50p | Negotiated Trade |
16:36:17 - 01-Apr-26 |
| Sell* | 3,700 | 226.50p | Automatic Execution |
16:35:02 - 01-Apr-26 |
| Sell* | 5,900 | 226.50p | Automatic Execution |
16:35:02 - 01-Apr-26 |
| Sell* | 200,793 | 226.50p | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Sell* | 5,255 | 225.50p | Automatic Execution |
16:29:16 - 01-Apr-26 |
| Buy* | 954 | 225.50p | Automatic Execution |
16:29:15 - 01-Apr-26 |
| Buy* | 1,000 | 225.50p | Automatic Execution |
16:29:15 - 01-Apr-26 |
| Buy* | 797 | 225.50p | Automatic Execution |
16:29:15 - 01-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:31 pm | RNS | NAV update and adjustment to valuation of SpaceX |
| 1st Apr 2026 4:21 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 3:03 pm | RNS | EWIT response to Saba Capital's last announcement |
| 31st Mar 2026 1:14 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:53 am | RNS | Advisers recommend voting for tender |
| 26th Mar 2026 12:16 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 4:14 pm | RNS | Further re: EWIT Q&A session on 27 March by Chair |
