| Price | 227.50p on 09-01-2026 at 19:30:06 |
|---|---|
| Change | 1.50p 0.66% |
| Buy | 226.50p |
| Sell | 226.00p |
| Last Trade: | Buy 71,562.00 at 227.50p |
| Day's Volume: | 722,161 |
| Last Close: | 227.50p |
| Open: | 225.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 225.00p - 228.00p |
| 52wk Range: | 133.00p - 230.50p |
| Market Capitalisation: | £789.16m |
| VWAP: | 226.52373p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71,562 | 227.50p | Suspected BUY Trade |
16:35:16 - 09-Jan-26 |
| Buy* | 4 | 226.50p | Automatic Execution |
16:29:55 - 09-Jan-26 |
| Buy* | 21 | 226.50p | Automatic Execution |
16:29:39 - 09-Jan-26 |
| Buy* | 17 | 226.50p | Automatic Execution |
16:29:39 - 09-Jan-26 |
| Buy* | 12,827 | 226.76p | Ordinary |
16:29:38 - 09-Jan-26 |
| Sell* | 168 | 227.00p | Automatic Execution |
16:28:01 - 09-Jan-26 |
| Sell* | 27 | 227.00p | Automatic Execution |
16:24:29 - 09-Jan-26 |
| Sell* | 2,864 | 227.00p | Automatic Execution |
16:24:29 - 09-Jan-26 |
| Buy* | 4 | 227.50p | SI Trade |
16:24:26 - 09-Jan-26 |
| Sell* | 2,864 | 227.00p | Automatic Execution |
16:24:26 - 09-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 12:05 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | RNS | Circ re. Glass Lewis recommends vote against Saba |
| 8th Jan 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 11:30 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:04 am | RNS | Circ re. Adviser ISS Recommends vote against Saba |
| 7th Jan 2026 9:04 am | RNS | Circ re. EWIT Q&A session with Chair on 9 January |
| 6th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:26 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 3:14 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 1:35 pm | RNS | Net Asset Value(s) |
