Edin.wwide Inv Share Price (EWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.00on 03-06-2020 at 11:02:10
Change 2.00 0.79%
Buy 254.00
Sell 253.50
Buy / Sell EWI Shares
Sponsored Financial Content
Last Trade: Sell 583 at 253.665p
Day's Volume: 406,804
Last Close: 252.00p
Open: 256.50p
ISIN: GB00BHSRZC82
Day's Range 251.50p - 256.50p
52wk Range: 124.60p - 256.50p
Market Capitalisation: £808m
VWAP: 253.720p
Shares in Issue: 318m

Recent Trades History Edin.wwide Inv (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*583253.665Ordinary
11:01:23 - 03-Jun-20
Sell*1,971253.665Ordinary
11:01:08 - 03-Jun-20
Sell*1,160253.665Ordinary
10:58:58 - 03-Jun-20
Buy*917254.00Automatic Execution
10:57:47 - 03-Jun-20
Sell*2,000253.626Ordinary
10:55:07 - 03-Jun-20
Buy*1,043254.00Automatic Execution
10:53:54 - 03-Jun-20
Buy*567254.00Automatic Execution
10:53:09 - 03-Jun-20
Buy*235254.00Automatic Execution
10:53:09 - 03-Jun-20
Unknown*1,652253.75Ordinary
10:52:41 - 03-Jun-20
Buy*3,915253.844Ordinary
10:52:14 - 03-Jun-20

Share Price History for Edin.wwide Inv

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)252.00253.00246.00248.50
29th May 2020 (Fri)250.50250.50244.00248.50
28th May 2020 (Thu)249.00254.50246.00248.50
27th May 2020 (Wed)245.00253.50243.00249.25
26th May 2020 (Tue)252.00252.00246.50249.25
25th May 2020 (Mon)00.000.00241.75
22nd May 2020 (Fri)233.00244.00233.00240.75
21st May 2020 (Thu)233.00244.00233.00240.75
20th May 2020 (Wed)233.00243.00233.00242.00
19th May 2020 (Tue)239.00246.00236.00238.50
18th May 2020 (Mon)233.00241.50231.00240.00
15th May 2020 (Fri)230.00232.50223.00229.25
14th May 2020 (Thu)231.00231.50211.00220.25
13th May 2020 (Wed)238.50238.50230.00236.25
12th May 2020 (Tue)237.00239.50231.50238.25
11th May 2020 (Mon)229.00236.00229.00232.75
8th May 2020 (Fri)00.000.00228.50
7th May 2020 (Thu)225.50229.50224.50228.50
6th May 2020 (Wed)221.00226.50220.00224.75
5th May 2020 (Tue)215.00219.50213.50218.50
4th May 2020 (Mon)214.50214.50206.50209.75

News about Edin.wwide Inv (EWI)

Director Deals - Edinburgh Worldwide Investment Trust Plc (EWI)

News - Wednesday, April 08, 2020

Caroline Roxburgh, Non Executive Director, bought 14,256 shares in the company o......

FTSE 100 Latest
Value6,304.75
Change84.61


Login to your account

Forgot Password?

Not Registered