| Price | 259.00p on 10-09-2026 at 11:15:11 |
|---|---|
| Change | -2.50p -0.96% |
| Buy | 261.00p |
| Sell | 259.50p |
| Last Trade: | Sell 3,654.00 at 260.2275p |
| Day's Volume: | 68,769 |
| Last Close: | 261.50p |
| Open: | 259.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 259.00p - 261.50p |
| 52wk Range: | 193.40p - 294.00p |
| Market Capitalisation: | £895.84m |
| VWAP: | 259.7597p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,654 | 260.2275p | Ordinary |
12:06:12 - 10-Sep-26 |
| Sell* | 722 | 260.167p | Negotiated Trade |
12:06:12 - 10-Sep-26 |
| Sell* | 508 | 260.229p | Negotiated Trade |
12:06:11 - 10-Sep-26 |
| Sell* | 77 | 260.229p | Negotiated Trade |
12:06:11 - 10-Sep-26 |
| Sell* | 1,924 | 260.00p | Ordinary |
12:06:10 - 10-Sep-26 |
| Sell* | 505 | 259.50p | SI Trade |
12:04:36 - 10-Sep-26 |
| Unknown* | 505 | 259.50p | OTC Trade |
12:04:36 - 10-Sep-26 |
| Buy* | 7 | 260.00p | SI Trade |
11:31:37 - 10-Sep-26 |
| Sell* | 10 | 259.00p | SI Trade |
11:31:37 - 10-Sep-26 |
| Buy* | 6,129 | 259.90p | Ordinary |
11:27:17 - 10-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:41 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
