| Price | 281.00p on 12-06-2026 at 17:45:11 |
|---|---|
| Change | 10.00p 3.69% |
| Buy | 283.00p |
| Sell | 281.00p |
| Last Trade: | Unknown 50,000.00 at 281.00p |
| Day's Volume: | 5,204,410 |
| Last Close: | 281.00p |
| Open: | 271.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 271.00p - 286.50p |
| 52wk Range: | 163.20p - 286.50p |
| Market Capitalisation: | £971.93m |
| VWAP: | 279.3385p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 281.00p | OTC Trade |
17:10:04 - 12-Jun-26 |
| Buy* | 7,877 | 281.00p | Suspected BUY Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 293 | 281.367p | Ordinary |
16:28:50 - 12-Jun-26 |
| Sell* | 5 | 281.00p | SI Trade |
16:28:06 - 12-Jun-26 |
| Sell* | 1,409 | 281.00p | Ordinary |
16:26:37 - 12-Jun-26 |
| Buy* | 1,100 | 281.50p | Automatic Execution |
16:25:42 - 12-Jun-26 |
| Buy* | 1,034 | 281.50p | Automatic Execution |
16:25:42 - 12-Jun-26 |
| Buy* | 19 | 281.50p | Automatic Execution |
16:25:42 - 12-Jun-26 |
| Buy* | 19 | 281.50p | Automatic Execution |
16:25:42 - 12-Jun-26 |
| Buy* | 2,405 | 281.50p | Automatic Execution |
16:25:42 - 12-Jun-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 12:10 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Update on NAV and SpaceX Valuation |
| 4th Jun 2026 7:00 am | RNS | Edinburgh Worldwide Inv Trust Shareholder update |
| 3rd Jun 2026 11:50 am | RNS | Net Asset Value(s) |
