| Price | 278.50p on 07-07-2026 at 15:31:37 |
|---|---|
| Change | -10.50p -3.63% |
| Buy | 238.00p |
| Sell | 286.50p |
| Last Trade: | Buy 1,189.00 at 278.50p |
| Day's Volume: | 1,483,328 |
| Last Close: | 278.50p |
| Open: | 287.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 278.00p - 287.50p |
| 52wk Range: | 175.00p - 294.00p |
| Market Capitalisation: | £963.29m |
| VWAP: | 282.18467p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,189 | 278.50p | Automatic Execution |
16:28:13 - 07-Jul-26 |
| Buy* | 1,500 | 278.50p | Automatic Execution |
16:27:52 - 07-Jul-26 |
| Buy* | 2,341 | 278.50p | Automatic Execution |
16:26:40 - 07-Jul-26 |
| Buy* | 2,413 | 278.50p | Automatic Execution |
16:25:37 - 07-Jul-26 |
| Buy* | 7,000 | 278.50p | Automatic Execution |
16:25:37 - 07-Jul-26 |
| Buy* | 9,413 | 278.50p | Automatic Execution |
16:25:18 - 07-Jul-26 |
| Sell* | 3,750 | 279.50p | Automatic Execution |
16:20:11 - 07-Jul-26 |
| Sell* | 1,986 | 279.50p | Automatic Execution |
16:20:11 - 07-Jul-26 |
| Sell* | 2,256 | 280.00p | Automatic Execution |
16:19:08 - 07-Jul-26 |
| Sell* | 2,853 | 280.00p | Automatic Execution |
16:19:08 - 07-Jul-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:34 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:25 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 2:23 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 12:06 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:48 pm | RNS | Block Listing Interim Review |
| 1st Jul 2026 1:25 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 11:52 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 12:53 pm | RNS | Net Asset Value(s) |
