| Price | 283.50p on 02-07-2026 at 07:21:12 |
|---|---|
| Change | -6.50p -2.24% |
| Buy | 287.00p |
| Sell | 284.50p |
| Last Trade: | Unknown 0.00 at 287.00p |
| Day's Volume: | 15,495 |
| Last Close: | 290.00p |
| Open: | 283.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 283.00p - 283.50p |
| 52wk Range: | 174.40p - 294.00p |
| Market Capitalisation: | £980.58m |
| VWAP: | 284.25596p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 287.00p | SI Trade |
08:15:15 - 02-Jul-26 |
| Buy* | 2 | 287.00p | SI Trade |
08:14:49 - 02-Jul-26 |
| Buy* | 3,498 | 285.80p | Ordinary |
08:12:38 - 02-Jul-26 |
| Unknown* | 1,775 | 285.25p | Ordinary |
08:10:34 - 02-Jul-26 |
| Buy* | 25 | 287.00p | SI Trade |
08:09:53 - 02-Jul-26 |
| Buy* | 2 | 287.00p | SI Trade |
08:08:50 - 02-Jul-26 |
| Unknown* | 0 | 283.00p | SI Trade |
08:06:07 - 02-Jul-26 |
| Unknown* | 0 | 287.00p | SI Trade |
08:04:33 - 02-Jul-26 |
| Unknown* | 0 | 287.00p | SI Trade |
08:04:07 - 02-Jul-26 |
| Buy* | 104 | 287.00p | SI Trade |
08:04:04 - 02-Jul-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 4:48 pm | RNS | Block Listing Interim Review |
| 1st Jul 2026 1:25 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 11:52 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 12:53 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 11:17 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Edinburgh Worldwide Investment Trst Interim Report |
| 24th Jun 2026 11:19 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 12:15 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 12:01 pm | RNS | Net Asset Value(s) |
