| Price | 269.00p on 14-10-2026 at 18:15:11 |
|---|---|
| Change | -4.00p -1.47% |
| Buy | 270.50p |
| Sell | 269.00p |
| Last Trade: | Buy 7,244.00 at 269.00p |
| Day's Volume: | 635,606 |
| Last Close: | 269.00p |
| Open: | 274.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 269.00p - 274.50p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £930.43m |
| VWAP: | 270.563p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,244 | 269.00p | Automatic Execution |
16:36:40 - 14-Oct-26 |
| Buy* | 227,580 | 269.00p | Suspected BUY Trade |
16:35:03 - 14-Oct-26 |
| Sell* | 800 | 269.50p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Buy* | 3,050 | 269.50p | Automatic Execution |
16:29:27 - 14-Oct-26 |
| Unknown* | 3,000 | 269.50p | Automatic Execution |
16:29:27 - 14-Oct-26 |
| Buy* | 50 | 269.50p | Automatic Execution |
16:29:27 - 14-Oct-26 |
| Buy* | 3,000 | 269.50p | Automatic Execution |
16:29:27 - 14-Oct-26 |
| Buy* | 3,050 | 269.50p | Automatic Execution |
16:29:27 - 14-Oct-26 |
| Buy* | 3,050 | 269.50p | Automatic Execution |
16:29:27 - 14-Oct-26 |
| Sell* | 12,381 | 269.50p | Automatic Execution |
16:29:27 - 14-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 10:55 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:46 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
