Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Sell*	133	242.168p	Ordinary	14:35:14 - 05-Aug-26
Sell*	2,948	242.50p	Automatic Execution	14:34:21 - 05-Aug-26
Buy*	50	243.00p	Automatic Execution	14:33:54 - 05-Aug-26
Buy*	3,014	243.00p	Automatic Execution	14:33:54 - 05-Aug-26
Sell*	133	242.164p	Ordinary	14:33:13 - 05-Aug-26
Sell*	2,445	243.00p	Automatic Execution	14:32:57 - 05-Aug-26
Sell*	520	243.00p	Automatic Execution	14:32:57 - 05-Aug-26
Unknown*	0	244.00p	SI Trade	14:30:47 - 05-Aug-26
Sell*	3,283	243.50p	Automatic Execution	14:30:47 - 05-Aug-26
Buy*	2,917	244.00p	Automatic Execution	14:28:00 - 05-Aug-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	239.50	245.50	239.50	244.00	1,119,382
3rd Aug 2026 (Mon)	231.00	238.00	231.00	237.50	1,075,739
31st Jul 2026 (Fri)	234.50	239.00	231.50	232.50	722,952
30th Jul 2026 (Thu)	233.00	235.50	232.00	233.00	1,279,986
29th Jul 2026 (Wed)	239.00	241.00	233.50	234.00	1,017,605
28th Jul 2026 (Tue)	237.00	240.00	233.50	240.00	884,327
27th Jul 2026 (Mon)	242.50	245.00	238.00	240.00	1,775,501
24th Jul 2026 (Fri)	245.50	247.50	241.00	242.00	939,264
23rd Jul 2026 (Thu)	249.50	251.00	245.00	245.00	503,802
22nd Jul 2026 (Wed)	254.00	255.50	252.50	254.50	797,994
21st Jul 2026 (Tue)	255.00	256.50	249.00	255.00	795,217
20th Jul 2026 (Mon)	249.50	252.00	247.50	248.50	974,032
17th Jul 2026 (Fri)	256.00	256.00	248.00	249.00	677,297
16th Jul 2026 (Thu)	262.00	262.00	257.00	261.00	1,575,752
15th Jul 2026 (Wed)	267.00	271.50	263.00	263.00	1,320,514
14th Jul 2026 (Tue)	274.00	274.00	265.00	268.50	1,144,315
13th Jul 2026 (Mon)	273.00	273.50	269.00	269.50	332,178
10th Jul 2026 (Fri)	279.50	279.50	274.00	276.50	618,842
9th Jul 2026 (Thu)	273.50	280.50	273.50	277.00	349,350
8th Jul 2026 (Wed)	282.00	282.00	274.00	274.00	953,242
7th Jul 2026 (Tue)	287.50	287.50	278.00	278.00	2,004,624
6th Jul 2026 (Mon)	287.50	292.50	285.50	289.00	7,178,890

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
4th Aug 2026 11:25 am	RNS	Net Asset Value(s)
3rd Aug 2026 3:04 pm	RNS	Net Asset Value(s)
31st Jul 2026 4:12 pm	RNS	Holding(s) in Company
31st Jul 2026 11:42 am	RNS	Net Asset Value(s)
30th Jul 2026 11:16 am	RNS	Net Asset Value(s)
29th Jul 2026 11:44 am	RNS	Net Asset Value(s)
28th Jul 2026 11:16 am	RNS	Net Asset Value(s)
27th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
27th Jul 2026 7:00 am	RNS	Appointment of sole corporate broker
24th Jul 2026 11:44 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,926.18

Change46.80