| Price | 239.00p on 21-04-2026 at 11:00:56 |
|---|---|
| Change | 4.00p 1.7% |
| Buy | 239.50p |
| Sell | 238.50p |
| Last Trade: | Unknown 3,808.00 at 239.00p |
| Day's Volume: | 715,008 |
| Last Close: | 235.00p |
| Open: | 230.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 230.50p - 240.00p |
| 52wk Range: | 149.00p - 241.50p |
| Market Capitalisation: | £826.66m |
| VWAP: | 237.2702p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,808 | 239.00p | Ordinary |
12:00:54 - 21-Apr-26 |
| Buy* | 2 | 239.50p | SI Trade |
11:58:30 - 21-Apr-26 |
| Sell* | 5,203 | 238.9041p | Ordinary |
11:55:41 - 21-Apr-26 |
| Buy* | 2 | 239.50p | SI Trade |
11:39:00 - 21-Apr-26 |
| Unknown* | 0 | 239.50p | SI Trade |
11:39:00 - 21-Apr-26 |
| Sell* | 1,055 | 239.00p | Automatic Execution |
11:39:00 - 21-Apr-26 |
| Buy* | 414 | 239.093p | Ordinary |
11:36:46 - 21-Apr-26 |
| Buy* | 15 | 239.50p | SI Trade |
11:32:00 - 21-Apr-26 |
| Sell* | 1,856 | 238.50p | SI Trade |
11:27:32 - 21-Apr-26 |
| Unknown* | 1,856 | 238.50p | OTC Trade |
11:27:32 - 21-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 12:16 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:19 am | RNS | EWIT ISA GL and PIRC |
| 20th Apr 2026 7:46 am | RNS | EWIT RNS Holland 20 April AGM Statement Final |
| 17th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 1:15 pm | RNS | Response to Saba’s rejection of its own proposal |
| 13th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:52 pm | RNS | EWIT Result of Tender Offer Resolution |
