Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Buy*	1,950	231.07p	Suspected BUY Trade	09:49:56 - 15-Apr-26
Buy*	4,069	231.50p	Automatic Execution	09:49:40 - 15-Apr-26
Unknown*	8	231.00p	SI Trade	09:49:16 - 15-Apr-26
Buy*	1,883	231.00p	Automatic Execution	09:49:16 - 15-Apr-26
Buy*	734	231.00p	Automatic Execution	09:49:16 - 15-Apr-26
Buy*	361	231.00p	Automatic Execution	09:49:16 - 15-Apr-26
Buy*	5,000	231.00p	Automatic Execution	09:49:16 - 15-Apr-26
Buy*	1,150	230.55p	Suspected BUY Trade	09:48:44 - 15-Apr-26
Buy*	600	230.547p	Suspected BUY Trade	09:47:09 - 15-Apr-26
Buy*	3,328	230.547p	Suspected BUY Trade	09:46:55 - 15-Apr-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	224.00	229.00	222.50	228.50	5,097,888
13th Apr 2026 (Mon)	227.00	227.00	220.00	223.50	11,011,420
10th Apr 2026 (Fri)	229.50	232.00	227.50	227.50	2,278,965
9th Apr 2026 (Thu)	241.50	241.50	230.00	230.00	1,816,033
8th Apr 2026 (Wed)	237.50	239.00	234.00	235.00	2,625,651
7th Apr 2026 (Tue)	230.00	230.00	226.00	227.00	4,447,437
6th Apr 2026 (Mon)	228.00	228.00	228.00	228.00	0
3rd Apr 2026 (Fri)	228.00	228.00	228.00	228.00	0
2nd Apr 2026 (Thu)	224.50	229.50	222.50	228.00	2,168,926
1st Apr 2026 (Wed)	217.00	226.50	217.00	226.50	1,712,340
31st Mar 2026 (Tue)	210.50	218.50	210.50	217.00	1,770,401
30th Mar 2026 (Mon)	212.50	214.50	210.50	213.00	3,406,214
27th Mar 2026 (Fri)	210.50	216.00	210.50	215.00	2,110,556
26th Mar 2026 (Thu)	212.50	216.00	211.50	214.00	1,510,472
25th Mar 2026 (Wed)	210.50	215.50	210.00	214.50	1,756,797
24th Mar 2026 (Tue)	210.50	214.00	208.50	208.50	2,295,446
23rd Mar 2026 (Mon)	207.00	216.50	206.50	213.50	1,627,783
20th Mar 2026 (Fri)	212.50	216.00	211.00	211.00	907,719
19th Mar 2026 (Thu)	215.00	217.50	207.00	211.50	2,671,655
18th Mar 2026 (Wed)	220.00	223.50	218.00	218.50	933,262
17th Mar 2026 (Tue)	227.50	227.50	219.00	221.00	1,390,605
16th Mar 2026 (Mon)	224.50	225.00	219.00	219.00	2,336,300

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
14th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
13th Apr 2026 1:15 pm	RNS	Response to Saba’s rejection of its own proposal
13th Apr 2026 11:34 am	RNS	Net Asset Value(s)
10th Apr 2026 4:52 pm	RNS	EWIT Result of Tender Offer Resolution
10th Apr 2026 11:35 am	RNS	Net Asset Value(s)
9th Apr 2026 11:40 am	RNS	Net Asset Value(s)
8th Apr 2026 11:34 am	RNS	Net Asset Value(s)
7th Apr 2026 12:22 pm	RNS	Net Asset Value(s)
7th Apr 2026 11:31 am	RNS	Net Asset Value(s)
7th Apr 2026 10:09 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,611.47

Change2.41