| Price | 279.00p on 05-06-2026 at 07:23:43 |
|---|---|
| Change | -1.50p -0.53% |
| Buy | 279.50p |
| Sell | 278.50p |
| Last Trade: | Sell 1,500.00 at 278.00p |
| Day's Volume: | 92,476 |
| Last Close: | 280.50p |
| Open: | 273.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 273.50p - 279.00p |
| 52wk Range: | 162.40p - 284.50p |
| Market Capitalisation: | £965.02m |
| VWAP: | 277.24003p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 278.00p | SI Trade |
08:23:05 - 05-Jun-26 |
| Buy* | 1 | 279.50p | SI Trade |
08:23:05 - 05-Jun-26 |
| Buy* | 1,545 | 279.00p | Automatic Execution |
08:23:05 - 05-Jun-26 |
| Buy* | 981 | 278.50p | Automatic Execution |
08:22:23 - 05-Jun-26 |
| Buy* | 966 | 278.50p | Automatic Execution |
08:22:23 - 05-Jun-26 |
| Buy* | 1,860 | 278.50p | Automatic Execution |
08:22:23 - 05-Jun-26 |
| Buy* | 1,389 | 278.50p | Automatic Execution |
08:22:23 - 05-Jun-26 |
| Buy* | 2,446 | 278.00p | Automatic Execution |
08:22:23 - 05-Jun-26 |
| Buy* | 360 | 277.50p | Automatic Execution |
08:22:21 - 05-Jun-26 |
| Buy* | 897 | 277.50p | Automatic Execution |
08:22:21 - 05-Jun-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 3:45 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Update on NAV and SpaceX Valuation |
| 4th Jun 2026 7:00 am | RNS | Edinburgh Worldwide Inv Trust Shareholder update |
| 3rd Jun 2026 11:50 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 11:49 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:40 pm | RNS | Net Asset Value(s) |
| 29th May 2026 11:21 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:40 am | RNS | Net Asset Value(s) |
| 27th May 2026 11:36 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:12 am | RNS | Holding(s) in Company |
