| Price | 217.00p on 30-12-2025 at 10:42:26 |
|---|---|
| Change | 2.50p 1.17% |
| Buy | 217.00p |
| Sell | 214.50p |
| Last Trade: | Sell 465.00 at 215.3131p |
| Day's Volume: | 68,105 |
| Last Close: | 214.50p |
| Open: | 215.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 215.50p - 218.50p |
| 52wk Range: | 133.00p - 221.50p |
| Market Capitalisation: | £752.74m |
| VWAP: | 215.80567p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | 215.3131p | Ordinary |
10:42:25 - 30-Dec-25 |
| Buy* | 3 | 216.50p | SI Trade |
10:40:54 - 30-Dec-25 |
| Sell* | 6,507 | 214.9379p | Ordinary |
10:36:20 - 30-Dec-25 |
| Sell* | 604 | 215.3573p | Ordinary |
10:32:43 - 30-Dec-25 |
| Buy* | 1 | 216.50p | SI Trade |
10:25:30 - 30-Dec-25 |
| Sell* | 1,840 | 215.714p | Negotiated Trade |
10:21:06 - 30-Dec-25 |
| Buy* | 4 | 216.50p | SI Trade |
10:14:04 - 30-Dec-25 |
| Buy* | 10,000 | 216.00p | Ordinary |
10:09:01 - 30-Dec-25 |
| Buy* | 2 | 216.50p | SI Trade |
10:05:53 - 30-Dec-25 |
| Sell* | 976 | 215.3585p | Ordinary |
10:03:29 - 30-Dec-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 1:18 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:08 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 11:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 11:19 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 11:40 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Circ re. EWIT call to vote against Saba proposals |
| 23rd Dec 2025 7:00 am | RNS | Circ re. EWIT call to vote against Saba proposals |
| 22nd Dec 2025 11:56 am | RNS-R | Edison issues report on Edinburgh Worldwide Investment Trust (EWI) |
| 22nd Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
