| Price | 221.50p on 21-01-2026 at 19:40:06 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 223.50p |
| Sell | 222.50p |
| Last Trade: | Sell 23,976.00 at 221.50p |
| Day's Volume: | 683,492 |
| Last Close: | 221.50p |
| Open: | 221.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 219.00p - 224.00p |
| 52wk Range: | 133.00p - 230.50p |
| Market Capitalisation: | £767.24m |
| VWAP: | 222.25015p |
| Shares in Issue: | 346.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,976 | 221.50p | Uncrossing Trade |
16:35:17 - 21-Jan-26 |
| Sell* | 2,599 | 223.00p | Automatic Execution |
16:21:59 - 21-Jan-26 |
| Sell* | 4 | 223.00p | Automatic Execution |
16:21:59 - 21-Jan-26 |
| Sell* | 5,600 | 223.00p | Automatic Execution |
16:21:59 - 21-Jan-26 |
| Sell* | 10,027 | 223.00p | Automatic Execution |
16:21:59 - 21-Jan-26 |
| Sell* | 986 | 223.00p | Automatic Execution |
16:21:59 - 21-Jan-26 |
| Sell* | 2,086 | 223.00p | Automatic Execution |
16:21:59 - 21-Jan-26 |
| Sell* | 5,000 | 223.2459p | Ordinary |
16:17:47 - 21-Jan-26 |
| Unknown* | 2,048 | 223.00p | OTC Trade |
16:14:27 - 21-Jan-26 |
| Sell* | 2,048 | 223.00p | SI Trade |
16:14:27 - 21-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 4:39 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:04 pm | RNS | EWIT Shareholders Reject Saba Resolutions |
| 20th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:49 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:42 pm | RNS | Transaction in Own Shares |
