| Price | 285.00p on 19-06-2026 at 17:05:11 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 283.50p |
| Sell | 282.50p |
| Last Trade: | Buy 16,968.00 at 285.00p |
| Day's Volume: | 1,457,157 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 281.00p - 287.00p |
| 52wk Range: | 164.00p - 292.50p |
| Market Capitalisation: | £985.77m |
| VWAP: | 283.6278p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,968 | 285.00p | SI Trade |
16:36:31 - 19-Jun-26 |
| Buy* | 277,688 | 285.00p | Suspected BUY Trade |
16:35:17 - 19-Jun-26 |
| Buy* | 561 | 283.00p | Automatic Execution |
16:20:38 - 19-Jun-26 |
| Buy* | 37 | 284.50p | SI Trade |
16:20:06 - 19-Jun-26 |
| Sell* | 2 | 283.1553p | Ordinary |
16:19:51 - 19-Jun-26 |
| Sell* | 750 | 282.739p | Ordinary |
16:18:53 - 19-Jun-26 |
| Sell* | 4,000 | 283.1667p | Ordinary |
16:16:47 - 19-Jun-26 |
| Sell* | 10 | 282.50p | SI Trade |
16:16:39 - 19-Jun-26 |
| Sell* | 437 | 283.3843p | Ordinary |
16:12:05 - 19-Jun-26 |
| Sell* | 5,401 | 283.3955p | Ordinary |
16:10:14 - 19-Jun-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:30 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 12:31 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
