| Price | 280.00p on 12-10-2026 at 18:05:11 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Sell 42,347.00 at 280.00p |
| Day's Volume: | 274,469 |
| Last Close: | 280.00p |
| Open: | 280.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 280.00p - 284.50p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £968.48m |
| VWAP: | 281.47405p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,347 | 280.00p | Uncrossing Trade |
16:35:25 - 12-Oct-26 |
| Sell* | 426 | 280.50p | Automatic Execution |
16:24:12 - 12-Oct-26 |
| Sell* | 429 | 280.50p | Automatic Execution |
16:23:08 - 12-Oct-26 |
| Sell* | 792 | 280.50p | Automatic Execution |
16:23:08 - 12-Oct-26 |
| Sell* | 1,800 | 280.50p | Automatic Execution |
16:23:08 - 12-Oct-26 |
| Sell* | 1,996 | 280.50p | Automatic Execution |
16:19:37 - 12-Oct-26 |
| Sell* | 2,934 | 280.50p | Automatic Execution |
16:19:37 - 12-Oct-26 |
| Sell* | 116 | 280.50p | Automatic Execution |
16:19:37 - 12-Oct-26 |
| Sell* | 3,050 | 280.50p | Automatic Execution |
16:19:37 - 12-Oct-26 |
| Sell* | 149 | 280.3775p | Ordinary |
16:18:31 - 12-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:46 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
