| Price | 235.50p on 20-04-2026 at 10:05:58 |
|---|---|
| Change | -2.50p -1.05% |
| Buy | 236.00p |
| Sell | 235.00p |
| Last Trade: | Buy 2.00 at 236.00p |
| Day's Volume: | 869,300 |
| Last Close: | 238.00p |
| Open: | 239.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 233.50p - 239.50p |
| 52wk Range: | 143.60p - 241.50p |
| Market Capitalisation: | £814.56m |
| VWAP: | 235.51787p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 236.00p | SI Trade |
11:05:57 - 20-Apr-26 |
| Unknown* | 1 | 235.50p | SI Trade |
11:02:07 - 20-Apr-26 |
| Sell* | 39 | 235.00p | SI Trade |
11:02:07 - 20-Apr-26 |
| Buy* | 167 | 235.50p | Automatic Execution |
11:02:07 - 20-Apr-26 |
| Buy* | 1,509 | 235.50p | Automatic Execution |
11:02:07 - 20-Apr-26 |
| Buy* | 1,857 | 235.50p | Automatic Execution |
11:02:07 - 20-Apr-26 |
| Buy* | 2,231 | 235.50p | Automatic Execution |
11:02:07 - 20-Apr-26 |
| Buy* | 329 | 235.50p | Automatic Execution |
11:02:07 - 20-Apr-26 |
| Buy* | 30,000 | 235.395p | Ordinary |
11:01:54 - 20-Apr-26 |
| Buy* | 42 | 235.294p | SI Trade |
10:59:43 - 20-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 1:15 pm | RNS | Response to Saba’s rejection of its own proposal |
| 13th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:52 pm | RNS | EWIT Result of Tender Offer Resolution |
| 10th Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
