| Price | 223.00p on 19-01-2026 at 13:50:08 |
|---|---|
| Change | -5.00p -2.19% |
| Buy | 224.00p |
| Sell | 222.00p |
| Last Trade: | Buy 795.00 at 222.41p |
| Day's Volume: | 315,192 |
| Last Close: | 228.00p |
| Open: | 225.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 222.50p - 226.50p |
| 52wk Range: | 133.00p - 230.50p |
| Market Capitalisation: | £772.44m |
| VWAP: | 223.55696p |
| Shares in Issue: | 346.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | 222.41p | Ordinary |
13:38:01 - 19-Jan-26 |
| Buy* | 632 | 223.00p | Ordinary |
13:31:56 - 19-Jan-26 |
| Buy* | 1,271 | 223.00p | Ordinary |
13:29:06 - 19-Jan-26 |
| Sell* | 443 | 222.5091p | Ordinary |
13:21:51 - 19-Jan-26 |
| Buy* | 5,010 | 223.00p | Ordinary |
13:20:58 - 19-Jan-26 |
| Buy* | 10,026 | 224.00p | Ordinary |
13:18:28 - 19-Jan-26 |
| Sell* | 1,100 | 223.747p | Ordinary |
13:12:34 - 19-Jan-26 |
| Sell* | 1,325 | 223.715p | Ordinary |
13:11:00 - 19-Jan-26 |
| Sell* | 6,196 | 223.684p | Ordinary |
13:05:46 - 19-Jan-26 |
| Sell* | 182 | 223.5079p | Ordinary |
13:02:15 - 19-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:49 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:42 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 1:40 pm | RNS | Edinburgh Worldwide Investment Trst Annual Results |
| 12th Jan 2026 11:16 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:05 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | RNS | Circ re. Glass Lewis recommends vote against Saba |
| 8th Jan 2026 11:44 am | RNS | Net Asset Value(s) |
