| Price | 254.50p on 02-09-2026 at 07:00:13 |
|---|---|
| Change | -5.50p -2.12% |
| Buy | 261.50p |
| Sell | 258.00p |
| Last Trade: | Sell 275.00 at 258.5718p |
| Day's Volume: | 2,242 |
| Last Close: | 260.00p |
| Open: | 254.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 254.50p - 254.50p |
| 52wk Range: | 189.60p - 294.00p |
| Market Capitalisation: | £880.28m |
| VWAP: | 258.48099p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | 258.5718p | Ordinary |
08:00:09 - 02-Sep-26 |
| Sell* | 384 | 258.5718p | Ordinary |
08:00:08 - 02-Sep-26 |
| Sell* | 1,533 | 258.5718p | Ordinary |
08:00:08 - 02-Sep-26 |
| Sell* | 50 | 254.50p | Uncrossing Trade |
08:00:05 - 02-Sep-26 |
| Sell* | 63,304 | 260.00p | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Sell* | 5 | 260.00p | Automatic Execution |
16:29:54 - 01-Sep-26 |
| Sell* | 500 | 260.134p | Ordinary |
16:24:53 - 01-Sep-26 |
| Sell* | 800 | 260.134p | Ordinary |
16:23:25 - 01-Sep-26 |
| Sell* | 15,740 | 260.134p | Ordinary |
16:22:02 - 01-Sep-26 |
| Sell* | 100 | 260.00p | Automatic Execution |
16:18:52 - 01-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 4:41 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:59 am | RNS | Net Asset Value(s) |
