Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Sell*	2,000	278.00p	Automatic Execution	16:35:53 - 26-Jun-26
Buy*	4,229	278.00p	Automatic Execution	16:35:37 - 26-Jun-26
Buy*	5,288	278.00p	Automatic Execution	16:35:34 - 26-Jun-26
Sell*	72,923	278.00p	Uncrossing Trade	16:35:26 - 26-Jun-26
Buy*	700	278.00p	Automatic Execution	16:29:41 - 26-Jun-26
Buy*	700	278.00p	Automatic Execution	16:29:35 - 26-Jun-26
Buy*	128	278.00p	Automatic Execution	16:29:35 - 26-Jun-26
Buy*	1,426	278.00p	Automatic Execution	16:29:35 - 26-Jun-26
Buy*	528	278.00p	Automatic Execution	16:29:19 - 26-Jun-26
Buy*	1,280	277.50p	Automatic Execution	16:29:19 - 26-Jun-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	269.00	286.00	269.00	278.00	2,247,796
25th Jun 2026 (Thu)	273.00	282.50	273.00	275.00	1,079,875
24th Jun 2026 (Wed)	267.00	278.50	267.00	277.50	2,018,746
23rd Jun 2026 (Tue)	277.50	277.50	262.50	275.50	2,784,285
22nd Jun 2026 (Mon)	281.00	286.00	279.00	280.00	3,627,334
19th Jun 2026 (Fri)	285.00	287.00	281.00	285.00	1,457,157
18th Jun 2026 (Thu)	292.50	292.50	284.50	286.00	3,380,534
17th Jun 2026 (Wed)	291.00	291.00	286.50	289.00	2,303,462
16th Jun 2026 (Tue)	282.00	292.50	282.00	288.50	4,074,291
15th Jun 2026 (Mon)	282.00	286.00	277.50	279.50	4,829,672
12th Jun 2026 (Fri)	271.00	286.50	271.00	281.00	5,204,410
11th Jun 2026 (Thu)	267.00	271.50	267.00	271.00	4,278,779
10th Jun 2026 (Wed)	275.50	275.50	267.50	271.00	2,291,225
9th Jun 2026 (Tue)	277.00	277.50	272.00	272.00	1,140,699
8th Jun 2026 (Mon)	278.00	278.00	269.50	276.00	2,591,905
5th Jun 2026 (Fri)	273.50	281.50	273.50	276.00	4,205,863
4th Jun 2026 (Thu)	277.00	282.50	274.50	280.50	3,168,933
3rd Jun 2026 (Wed)	284.00	284.00	275.50	277.00	1,341,000
2nd Jun 2026 (Tue)	284.00	284.00	278.00	280.00	1,041,669
1st Jun 2026 (Mon)	281.50	284.50	278.50	280.50	2,642,194
29th May 2026 (Fri)	279.00	284.50	279.00	279.50	1,191,054
28th May 2026 (Thu)	275.00	279.50	274.50	278.00	784,948
27th May 2026 (Wed)	274.50	278.00	273.00	274.50	704,229

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
26th Jun 2026 12:53 pm	RNS	Net Asset Value(s)
25th Jun 2026 11:17 am	RNS	Net Asset Value(s)
25th Jun 2026 7:00 am	RNS	Edinburgh Worldwide Investment Trst Interim Report
24th Jun 2026 11:19 am	RNS	Net Asset Value(s)
23rd Jun 2026 12:15 pm	RNS	Net Asset Value(s)
22nd Jun 2026 12:01 pm	RNS	Net Asset Value(s)
19th Jun 2026 4:19 pm	RNS	Holding(s) in Company
19th Jun 2026 11:30 am	RNS	Net Asset Value(s)
18th Jun 2026 11:21 am	RNS	Net Asset Value(s)
17th Jun 2026 11:24 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,508.02

Change-21.87