| Price | 233.00p on 13-02-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 231.00p |
| Sell | 230.50p |
| Last Trade: | Buy 667.00 at 233.00p |
| Day's Volume: | 456,141 |
| Last Close: | 233.00p |
| Open: | 233.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 228.00p - 236.50p |
| 52wk Range: | 133.00p - 237.00p |
| Market Capitalisation: | £805.91m |
| VWAP: | 231.80548p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 667 | 233.00p | Automatic Execution |
16:39:00 - 13-Feb-26 |
| Buy* | 2,409 | 233.00p | Automatic Execution |
16:39:00 - 13-Feb-26 |
| Buy* | 171 | 233.00p | Automatic Execution |
16:39:00 - 13-Feb-26 |
| Buy* | 6,360 | 233.00p | Automatic Execution |
16:39:00 - 13-Feb-26 |
| Buy* | 100 | 233.00p | Automatic Execution |
16:38:50 - 13-Feb-26 |
| Buy* | 100 | 233.00p | Automatic Execution |
16:38:30 - 13-Feb-26 |
| Buy* | 97,858 | 233.00p | Suspected BUY Trade |
16:35:27 - 13-Feb-26 |
| Buy* | 2,247 | 231.00p | Ordinary |
16:29:10 - 13-Feb-26 |
| Buy* | 400 | 231.00p | Automatic Execution |
16:28:58 - 13-Feb-26 |
| Buy* | 324 | 231.00p | Automatic Execution |
16:28:57 - 13-Feb-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:32 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Response to proposed resolutions |
| 10th Feb 2026 12:38 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:37 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:43 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:11 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:33 pm | RNS | Net Asset Value(s) |
