| Price | 275.00p on 25-06-2026 at 18:15:11 |
|---|---|
| Change | -2.50p -0.9% |
| Buy | 276.50p |
| Sell | 274.00p |
| Last Trade: | Buy 15,000.00 at 275.00p |
| Day's Volume: | 1,079,875 |
| Last Close: | 275.00p |
| Open: | 273.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 273.00p - 282.50p |
| 52wk Range: | 170.40p - 292.50p |
| Market Capitalisation: | £951.18m |
| VWAP: | 277.1814p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 275.00p | Automatic Execution |
16:39:05 - 25-Jun-26 |
| Sell* | 14,955 | 275.00p | Automatic Execution |
16:38:54 - 25-Jun-26 |
| Sell* | 26,000 | 275.00p | Automatic Execution |
16:38:12 - 25-Jun-26 |
| Buy* | 913 | 276.50p | Automatic Execution |
16:23:27 - 25-Jun-26 |
| Sell* | 1,276 | 276.00p | Automatic Execution |
16:23:27 - 25-Jun-26 |
| Sell* | 1,940 | 276.00p | Automatic Execution |
16:19:49 - 25-Jun-26 |
| Sell* | 2,147 | 276.00p | Automatic Execution |
16:19:49 - 25-Jun-26 |
| Sell* | 3,000 | 276.00p | SI Trade |
16:19:43 - 25-Jun-26 |
| Buy* | 125 | 276.50p | Automatic Execution |
16:19:38 - 25-Jun-26 |
| Buy* | 790 | 276.50p | Automatic Execution |
16:19:38 - 25-Jun-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:17 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Edinburgh Worldwide Investment Trst Interim Report |
| 24th Jun 2026 11:19 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 12:15 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 12:01 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 4:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:30 pm | RNS | Net Asset Value(s) |
