| Price | 260.50p on 11-09-2026 at 11:35:53 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 260.50p |
| Sell | 259.00p |
| Last Trade: | Sell 99.00 at 259.50p |
| Day's Volume: | 51,710 |
| Last Close: | 260.00p |
| Open: | 258.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 258.50p - 260.50p |
| 52wk Range: | 193.40p - 294.00p |
| Market Capitalisation: | £901.03m |
| VWAP: | 259.71171p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 259.50p | SI Trade |
11:59:25 - 11-Sep-26 |
| Sell* | 4,000 | 259.80p | Negotiated Trade |
11:42:22 - 11-Sep-26 |
| Sell* | 10,817 | 259.80p | Negotiated Trade |
11:39:43 - 11-Sep-26 |
| Sell* | 381 | 259.80p | Negotiated Trade |
11:25:57 - 11-Sep-26 |
| Sell* | 6,363 | 259.80p | Negotiated Trade |
11:23:33 - 11-Sep-26 |
| Sell* | 1,400 | 259.80p | Negotiated Trade |
11:14:57 - 11-Sep-26 |
| Sell* | 375 | 259.80p | Negotiated Trade |
11:10:09 - 11-Sep-26 |
| Sell* | 4,555 | 259.80p | Negotiated Trade |
10:39:35 - 11-Sep-26 |
| Sell* | 3,947 | 259.80p | Negotiated Trade |
10:22:55 - 11-Sep-26 |
| Sell* | 6,422 | 259.80p | Negotiated Trade |
10:20:34 - 11-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 11:30 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:41 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
