Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Sell*	5,028	253.515p	SI Trade Suspected SELL Trade	16:47:05 - 21-Jul-26
Buy*	2,600	255.00p	Automatic Execution	16:35:21 - 21-Jul-26
Buy*	1,190	255.00p	Automatic Execution	16:35:21 - 21-Jul-26
Sell*	46,259	255.00p	Uncrossing Trade	16:35:21 - 21-Jul-26
Sell*	850	255.50p	Automatic Execution	16:29:34 - 21-Jul-26
Sell*	1,112	255.5221p	Ordinary	16:28:03 - 21-Jul-26
Buy*	212	256.00p	Automatic Execution	16:21:32 - 21-Jul-26
Buy*	715	256.00p	Automatic Execution	16:21:32 - 21-Jul-26
Buy*	3,168	256.00p	Automatic Execution	16:21:32 - 21-Jul-26
Buy*	2	256.00p	SI Trade	16:21:00 - 21-Jul-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	255.00	256.50	249.00	255.00	795,217
20th Jul 2026 (Mon)	249.50	252.00	247.50	248.50	974,032
17th Jul 2026 (Fri)	256.00	256.00	248.00	249.00	677,297
16th Jul 2026 (Thu)	262.00	262.00	257.00	261.00	1,575,752
15th Jul 2026 (Wed)	267.00	271.50	263.00	263.00	1,320,514
14th Jul 2026 (Tue)	274.00	274.00	265.00	268.50	1,144,315
13th Jul 2026 (Mon)	273.00	273.50	269.00	269.50	332,178
10th Jul 2026 (Fri)	279.50	279.50	274.00	276.50	618,842
9th Jul 2026 (Thu)	273.50	280.50	273.50	277.00	349,350
8th Jul 2026 (Wed)	282.00	282.00	274.00	274.00	953,242
7th Jul 2026 (Tue)	287.50	287.50	278.00	278.00	2,004,624
6th Jul 2026 (Mon)	287.50	292.50	285.50	289.00	7,178,890
3rd Jul 2026 (Fri)	290.00	290.50	287.00	288.00	452,633
2nd Jul 2026 (Thu)	283.50	292.50	283.00	289.50	636,083
1st Jul 2026 (Wed)	283.50	294.00	283.50	290.00	1,797,230
30th Jun 2026 (Tue)	279.50	290.50	279.50	290.50	2,175,939
29th Jun 2026 (Mon)	272.00	283.00	272.00	279.50	2,813,986
26th Jun 2026 (Fri)	269.00	286.00	269.00	278.00	2,247,796
25th Jun 2026 (Thu)	273.00	282.50	273.00	275.00	1,079,875
24th Jun 2026 (Wed)	267.00	278.50	267.00	277.50	2,018,746
23rd Jun 2026 (Tue)	277.50	277.50	262.50	275.50	2,784,285
22nd Jun 2026 (Mon)	281.00	286.00	279.00	280.00	3,627,334

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
21st Jul 2026 3:20 pm	RNS	Holding(s) in Company
21st Jul 2026 12:26 pm	RNS	Net Asset Value(s)
21st Jul 2026 11:30 am	RNS	Holding(s) in Company
20th Jul 2026 12:25 pm	RNS	Net Asset Value(s)
20th Jul 2026 10:33 am	RNS	Holding(s) in Company
17th Jul 2026 12:33 pm	RNS	Net Asset Value(s)
16th Jul 2026 4:40 pm	RNS	Holding(s) in Company
16th Jul 2026 12:02 pm	RNS	Net Asset Value(s)
15th Jul 2026 11:01 am	RNS	Net Asset Value(s)
14th Jul 2026 11:25 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,585.91

Change61.15