| Price | 233.50p on 09-04-2026 at 07:34:38 |
|---|---|
| Change | -1.50p -0.64% |
| Buy | 233.50p |
| Sell | 233.00p |
| Last Trade: | Sell 750.00 at 233.005p |
| Day's Volume: | 149,277 |
| Last Close: | 235.00p |
| Open: | 241.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 232.00p - 241.50p |
| 52wk Range: | 143.60p - 241.50p |
| Market Capitalisation: | £807.64m |
| VWAP: | 233.36493p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 233.005p | Ordinary |
08:34:37 - 09-Apr-26 |
| Sell* | 76 | 233.005p | Ordinary |
08:34:33 - 09-Apr-26 |
| Sell* | 5,010 | 233.005p | Ordinary |
08:33:53 - 09-Apr-26 |
| Sell* | 705 | 233.005p | Ordinary |
08:33:10 - 09-Apr-26 |
| Buy* | 696 | 233.50p | Automatic Execution |
08:32:19 - 09-Apr-26 |
| Sell* | 5,150 | 233.01p | Ordinary |
08:30:57 - 09-Apr-26 |
| Unknown* | 0 | 234.00p | SI Trade |
08:30:43 - 09-Apr-26 |
| Buy* | 1 | 234.00p | SI Trade |
08:30:43 - 09-Apr-26 |
| Buy* | 42 | 234.00p | SI Trade |
08:30:43 - 09-Apr-26 |
| Unknown* | 0 | 234.00p | SI Trade |
08:30:43 - 09-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 12:22 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:09 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Edinburgh Worldwide Investment Trust Notice of AGM |
| 1st Apr 2026 4:31 pm | RNS | NAV update and adjustment to valuation of SpaceX |
| 1st Apr 2026 4:21 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 3:03 pm | RNS | EWIT response to Saba Capital's last announcement |
| 31st Mar 2026 1:14 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
