| Price | 240.00p on 28-07-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 49,053.00 at 240.00p |
| Day's Volume: | 0 |
| Last Close: | 240.00p |
| Open: | 0.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 185.80p - 294.00p |
| Market Capitalisation: | £830.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,053 | 240.00p | OTC Trade |
17:06:20 - 27-Jul-26 |
| Sell* | 100,000 | 240.00p | Negotiated Trade |
16:41:00 - 27-Jul-26 |
| Buy* | 24,999 | 240.00p | Automatic Execution |
16:36:34 - 27-Jul-26 |
| Buy* | 60,457 | 240.00p | Suspected BUY Trade |
16:35:19 - 27-Jul-26 |
| Sell* | 288 | 239.50p | Automatic Execution |
16:28:25 - 27-Jul-26 |
| Sell* | 754 | 239.50p | Automatic Execution |
16:28:25 - 27-Jul-26 |
| Sell* | 1,042 | 239.50p | Automatic Execution |
16:28:25 - 27-Jul-26 |
| Sell* | 1,042 | 239.50p | Automatic Execution |
16:27:16 - 27-Jul-26 |
| Sell* | 280 | 239.50p | Automatic Execution |
16:27:16 - 27-Jul-26 |
| Sell* | 762 | 239.50p | Automatic Execution |
16:27:16 - 27-Jul-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 12:08 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Appointment of sole corporate broker |
| 24th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 2:44 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 4:13 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 12:03 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 3:20 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 12:26 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 11:30 am | RNS | Holding(s) in Company |