| Price | 263.50p on 25-08-2026 at 18:35:08 |
|---|---|
| Change | 4.00p 1.54% |
| Buy | 263.50p |
| Sell | 262.00p |
| Last Trade: | Buy 1,064.00 at 260.021p |
| Day's Volume: | 486,004 |
| Last Close: | 263.50p |
| Open: | 260.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 256.00p - 263.50p |
| 52wk Range: | 189.00p - 294.00p |
| Market Capitalisation: | £911.41m |
| VWAP: | 260.78878p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,064 | 260.021p | SI Trade Negotiated Trade |
16:47:05 - 25-Aug-26 |
| Buy* | 24,725 | 263.50p | Suspected BUY Trade |
16:35:24 - 25-Aug-26 |
| Sell* | 2,620 | 262.50p | Automatic Execution |
16:29:01 - 25-Aug-26 |
| Buy* | 1,000 | 262.00p | Automatic Execution |
16:28:57 - 25-Aug-26 |
| Buy* | 2 | 262.00p | SI Trade |
16:22:49 - 25-Aug-26 |
| Buy* | 1,107 | 262.00p | Automatic Execution |
16:16:16 - 25-Aug-26 |
| Sell* | 1,000 | 262.00p | Automatic Execution |
16:16:01 - 25-Aug-26 |
| Buy* | 390 | 262.50p | Automatic Execution |
16:16:01 - 25-Aug-26 |
| Buy* | 32,450 | 262.00p | Automatic Execution |
16:16:00 - 25-Aug-26 |
| Sell* | 2,550 | 262.00p | Automatic Execution |
16:16:00 - 25-Aug-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:51 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:04 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:45 pm | RNS | Net Asset Value(s) |
