| Price | 265.50p on 09-09-2026 at 09:29:58 |
|---|---|
| Change | -0.50p -0.19% |
| Buy | 266.00p |
| Sell | 265.00p |
| Last Trade: | Sell 1,961.00 at 265.6513p |
| Day's Volume: | 35,466 |
| Last Close: | 266.00p |
| Open: | 263.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 263.50p - 267.50p |
| 52wk Range: | 193.40p - 294.00p |
| Market Capitalisation: | £918.32m |
| VWAP: | 265.74725p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,961 | 265.6513p | Ordinary |
10:20:57 - 09-Sep-26 |
| Buy* | 18 | 266.50p | SI Trade |
10:15:59 - 09-Sep-26 |
| Sell* | 6,739 | 265.4342p | Ordinary |
10:15:53 - 09-Sep-26 |
| Sell* | 1 | 265.00p | SI Trade |
10:08:08 - 09-Sep-26 |
| Sell* | 1,500 | 265.6513p | Ordinary |
09:43:33 - 09-Sep-26 |
| Sell* | 7,593 | 265.6513p | Ordinary |
09:43:05 - 09-Sep-26 |
| Buy* | 1 | 266.343p | Ordinary |
09:31:07 - 09-Sep-26 |
| Buy* | 14 | 266.347p | Ordinary |
09:30:11 - 09-Sep-26 |
| Sell* | 1,939 | 265.6513p | Ordinary |
09:23:58 - 09-Sep-26 |
| Sell* | 277 | 265.50p | Automatic Execution |
08:59:33 - 09-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:41 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
