Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Sell*	27,452	260.00p	Uncrossing Trade	16:35:11 - 14-Aug-26
Buy*	39	259.50p	Automatic Execution	16:28:37 - 14-Aug-26
Buy*	800	259.50p	Automatic Execution	16:28:37 - 14-Aug-26
Buy*	2,815	259.50p	Automatic Execution	16:28:37 - 14-Aug-26
Buy*	3,153	259.50p	Automatic Execution	16:28:37 - 14-Aug-26
Sell*	6,340	258.796p	Ordinary	16:23:32 - 14-Aug-26
Sell*	100	258.50p	Automatic Execution	16:20:47 - 14-Aug-26
Sell*	2,303	258.9244p	Ordinary	16:17:22 - 14-Aug-26
Sell*	949	259.50p	Automatic Execution	16:13:57 - 14-Aug-26
Sell*	1,923	259.9265p	Ordinary	16:12:23 - 14-Aug-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	261.50	266.00	261.50	262.50	1,241,337
12th Aug 2026 (Wed)	250.50	260.50	250.50	259.50	778,125
11th Aug 2026 (Tue)	252.00	257.50	251.50	257.00	1,141,163
10th Aug 2026 (Mon)	248.00	255.00	248.00	253.00	1,267,179
7th Aug 2026 (Fri)	242.00	248.00	240.00	247.50	842,260
6th Aug 2026 (Thu)	244.00	244.00	235.50	240.00	1,376,327
5th Aug 2026 (Wed)	244.50	246.50	242.50	243.50	867,610
4th Aug 2026 (Tue)	239.50	245.50	239.50	244.00	1,119,382
3rd Aug 2026 (Mon)	231.00	238.00	231.00	237.50	1,075,739
31st Jul 2026 (Fri)	234.50	239.00	231.50	232.50	722,952
30th Jul 2026 (Thu)	233.00	235.50	232.00	233.00	1,279,986
29th Jul 2026 (Wed)	239.00	241.00	233.50	234.00	1,017,605
28th Jul 2026 (Tue)	237.00	240.00	233.50	240.00	884,327
27th Jul 2026 (Mon)	242.50	245.00	238.00	240.00	1,775,501
24th Jul 2026 (Fri)	245.50	247.50	241.00	242.00	939,264
23rd Jul 2026 (Thu)	249.50	251.00	245.00	245.00	503,802
22nd Jul 2026 (Wed)	254.00	255.50	252.50	254.50	797,994
21st Jul 2026 (Tue)	255.00	256.50	249.00	255.00	795,217
20th Jul 2026 (Mon)	249.50	252.00	247.50	248.50	974,032
17th Jul 2026 (Fri)	256.00	256.00	248.00	249.00	677,297
16th Jul 2026 (Thu)	262.00	262.00	257.00	261.00	1,575,752
15th Jul 2026 (Wed)	267.00	271.50	263.00	263.00	1,320,514
14th Jul 2026 (Tue)	274.00	274.00	265.00	268.50	1,144,315

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
13th Aug 2026 11:37 am	RNS	Net Asset Value(s)
12th Aug 2026 12:45 pm	RNS	Net Asset Value(s)
11th Aug 2026 4:20 pm	RNS	Holding(s) in Company
11th Aug 2026 12:02 pm	RNS	Net Asset Value(s)
10th Aug 2026 2:49 pm	RNS	Holding(s) in Company
10th Aug 2026 11:44 am	RNS	Net Asset Value(s)
7th Aug 2026 3:21 pm	RNS	Holding(s) in Company
7th Aug 2026 12:23 pm	RNS	Net Asset Value(s)
6th Aug 2026 3:15 pm	RNS	Holding(s) in Company
6th Aug 2026 12:22 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,750.11

Change-22.56