| Price | 214.50p on 25-03-2026 at 19:40:06 |
|---|---|
| Change | 6.00p 2.88% |
| Buy | 214.00p |
| Sell | 212.50p |
| Last Trade: | Sell 10,349.00 at 213.791p |
| Day's Volume: | 1,756,797 |
| Last Close: | 214.50p |
| Open: | 210.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 210.00p - 215.50p |
| 52wk Range: | 133.00p - 239.50p |
| Market Capitalisation: | £741.92m |
| VWAP: | 212.47703p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,349 | 213.791p | SI Trade Suspected SELL Trade |
16:47:05 - 25-Mar-26 |
| Buy* | 48,932 | 214.50p | Suspected BUY Trade |
16:35:05 - 25-Mar-26 |
| Sell* | 1,398 | 212.936p | Ordinary |
16:22:12 - 25-Mar-26 |
| Sell* | 761 | 212.50p | Automatic Execution |
16:21:00 - 25-Mar-26 |
| Sell* | 424 | 212.976p | Ordinary |
16:11:18 - 25-Mar-26 |
| Buy* | 2,449 | 214.00p | SI Trade |
16:10:19 - 25-Mar-26 |
| Buy* | 12,651 | 214.00p | SI Trade |
16:10:19 - 25-Mar-26 |
| Buy* | 15,100 | 214.00p | SI Trade |
16:10:12 - 25-Mar-26 |
| Sell* | 21,000 | 213.00p | Ordinary |
16:06:12 - 25-Mar-26 |
| Sell* | 5 | 212.787p | Negotiated Trade |
16:05:25 - 25-Mar-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 4:14 pm | RNS | Further re: EWIT Q&A session on 27 March by Chair |
| 24th Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Circ re. Live Q&A session with EWIT Chair |
| 23rd Mar 2026 12:31 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:49 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:57 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:48 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 11:38 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 12:56 pm | RNS | Net Asset Value(s) |
