| Price | 225.50p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 226.50p |
| Sell | 225.50p |
| Last Trade: | Sell 17,396.00 at 225.50p |
| Day's Volume: | 348,367 |
| Last Close: | 225.50p |
| Open: | 225.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 224.00p - 227.00p |
| 52wk Range: | 133.00p - 230.50p |
| Market Capitalisation: | £779.97m |
| VWAP: | 225.30098p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,396 | 225.50p | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 54 | 225.50p | Automatic Execution |
16:28:14 - 30-Jan-26 |
| Sell* | 149 | 225.50p | Automatic Execution |
16:28:10 - 30-Jan-26 |
| Sell* | 358 | 225.50p | Automatic Execution |
16:28:10 - 30-Jan-26 |
| Sell* | 179 | 225.50p | Automatic Execution |
16:28:10 - 30-Jan-26 |
| Sell* | 60 | 225.50p | Automatic Execution |
16:28:10 - 30-Jan-26 |
| Buy* | 320 | 225.834p | Ordinary |
16:22:06 - 30-Jan-26 |
| Sell* | 24 | 225.50p | Automatic Execution |
16:19:46 - 30-Jan-26 |
| Sell* | 192 | 225.50p | Automatic Execution |
16:11:21 - 30-Jan-26 |
| Sell* | 231 | 225.50p | Automatic Execution |
16:11:21 - 30-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 11:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:02 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 4:13 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 11:20 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 4:33 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 4:39 pm | RNS | Transaction in Own Shares |
