| Price | 772.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -3.00 -0.39% |
| Buy | 778.00 |
| Sell | 772.00 |
| Buy / Sell EWI Shares | |
| Last Trade: | Buy 700 at 776.00p |
| Day's Volume: | 74,761 |
| Last Close: | 775.00p |
| Open: | 778.00p |
| ISIN: | GB0002916335 |
| Day's Range | 772.00p - 778.00p |
| 52wk Range: | 541.50p - 820.00p |
| Market Capitalisation: | £401m |
| VWAP: | 776.487p |
| Shares in Issue: | 51m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Edin.wwide Inv (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 776.00 | Ordinary Delayed publication | 16:24:31 - 20-Apr-18 |
| Buy* | -9,176 | 778.00 | 15:30:46 - 20-Apr-18 | |
| Buy* | 734 | 776.00 | 16:00:38 - 20-Apr-18 | |
| Buy* | 642 | 776.00 | 15:59:29 - 20-Apr-18 | |
| Buy* | 18 | 776.00 | 15:58:37 - 20-Apr-18 | |
| Buy* | 1,000 | 776.00 | 15:56:02 - 20-Apr-18 | |
| Sell* | 1,294 | 773.86 | 15:39:07 - 20-Apr-18 | |
| Buy* | 9,176 | 778.00 | Ordinary Deletion | 15:30:46 - 20-Apr-18 |
| Sell* | -9,176 | 772.00 | 15:30:46 - 20-Apr-18 | |
| Buy* | 350 | 776.00 | 15:32:11 - 20-Apr-18 | |
Share Price History for Edin.wwide Inv |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 754.00 | 756.00 | 746.00 | 754.00 | 138,438 |
| 5th Apr 2018 (Thu) | 752.00 | 756.00 | 750.00 | 738.00 | 124,481 |
| 4th Apr 2018 (Wed) | 750.00 | 750.00 | 736.00 | 0.00 | 112,557 |
| 3rd Apr 2018 (Tue) | 762.00 | 762.00 | 748.00 | 770.00 | 171,800 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 774.00 | 0.00 | 0.00 | 774.00 | 0 |
| 29th Mar 2018 (Thu) | 774.00 | 0.00 | 0.00 | 774.00 | 0 |
| 28th Mar 2018 (Wed) | 784.00 | 784.00 | 772.00 | 794.00 | 142,123 |
| 27th Mar 2018 (Tue) | 790.00 | 794.00 | 790.00 | 784.00 | 136,349 |
| 26th Mar 2018 (Mon) | 786.00 | 786.00 | 784.00 | 786.00 | 74,481 |
| 23rd Mar 2018 (Fri) | 790.00 | 790.00 | 780.00 | 794.00 | 132,666 |
| 22nd Mar 2018 (Thu) | 806.00 | 806.00 | 792.00 | 810.00 | 87,301 |
| 21st Mar 2018 (Wed) | 812.00 | 814.00 | 808.00 | 812.00 | 120,217 |
| 20th Mar 2018 (Tue) | 810.00 | 814.00 | 810.00 | 808.00 | 99,371 |
