| Price | 260.00p on 26-10-2026 at 09:48:05 |
|---|---|
| Change | 1.50p 0.58% |
| Buy | 263.00p |
| Sell | 261.00p |
| Last Trade: | Unknown 0.00 at 261.00p |
| Day's Volume: | 67,474 |
| Last Close: | 258.50p |
| Open: | 258.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 258.50p - 261.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £899.30m |
| VWAP: | 257.88807p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 261.00p | SI Trade |
09:41:23 - 26-Oct-26 |
| Sell* | 5 | 260.50p | SI Trade |
09:38:37 - 26-Oct-26 |
| Unknown* | 1 | 261.00p | SI Trade |
09:25:15 - 26-Oct-26 |
| Unknown* | 1 | 261.00p | SI Trade |
09:25:15 - 26-Oct-26 |
| Sell* | 1,382 | 260.00p | Automatic Execution |
09:17:30 - 26-Oct-26 |
| Sell* | 577 | 260.1031p | Ordinary |
09:17:19 - 26-Oct-26 |
| Buy* | 64 | 261.00p | SI Trade |
09:12:12 - 26-Oct-26 |
| Sell* | 601 | 260.00p | Ordinary |
08:57:08 - 26-Oct-26 |
| Buy* | 2 | 260.90p | Ordinary |
08:38:06 - 26-Oct-26 |
| Unknown* | 0 | 261.50p | SI Trade |
08:28:17 - 26-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 11:58 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:55 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:24 pm | RNS | Net Asset Value(s) |
