| Price | 235.00p on 25-02-2026 at 19:40:06 |
|---|---|
| Change | 2.00p 0.86% |
| Buy | 237.50p |
| Sell | 235.00p |
| Last Trade: | Sell 32,155.00 at 235.00p |
| Day's Volume: | 871,667 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 232.50p - 239.50p |
| 52wk Range: | 133.00p - 239.50p |
| Market Capitalisation: | £812.83m |
| VWAP: | 236.09833p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,155 | 235.00p | Uncrossing Trade |
16:35:24 - 25-Feb-26 |
| Buy* | 44 | 237.50p | SI Trade |
16:24:05 - 25-Feb-26 |
| Buy* | 1,275 | 236.50p | Automatic Execution |
16:17:34 - 25-Feb-26 |
| Buy* | 496 | 236.50p | Automatic Execution |
16:17:34 - 25-Feb-26 |
| Buy* | 1,488 | 235.18p | Suspected BUY Trade |
16:08:44 - 25-Feb-26 |
| Sell* | 46 | 235.50p | Automatic Execution |
16:04:11 - 25-Feb-26 |
| Sell* | 1,369 | 235.50p | Automatic Execution |
16:04:11 - 25-Feb-26 |
| Buy* | 62 | 238.00p | SI Trade |
16:03:45 - 25-Feb-26 |
| Sell* | 1,691 | 236.4469p | Ordinary |
15:57:51 - 25-Feb-26 |
| Sell* | 3,000 | 235.525p | Ordinary |
15:49:38 - 25-Feb-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 11:37 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 1:10 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 11:13 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 11:28 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 12:07 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 11:31 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 11:34 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 12:53 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:32 am | RNS | Net Asset Value(s) |
