| Price | 286.00p on 18-06-2026 at 15:04:42 |
|---|---|
| Change | -3.00p -1.04% |
| Buy | 286.50p |
| Sell | 285.50p |
| Last Trade: | Buy 500.00 at 285.93p |
| Day's Volume: | 3,232,298 |
| Last Close: | 289.00p |
| Open: | 292.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 284.50p - 292.50p |
| 52wk Range: | 163.40p - 292.50p |
| Market Capitalisation: | £989.23m |
| VWAP: | 288.62938p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 285.93p | Ordinary |
16:03:51 - 18-Jun-26 |
| Sell* | 481 | 286.00p | Automatic Execution |
16:02:44 - 18-Jun-26 |
| Unknown* | 0 | 285.00p | SI Trade |
16:00:31 - 18-Jun-26 |
| Buy* | 428 | 286.50p | Automatic Execution |
15:58:25 - 18-Jun-26 |
| Buy* | 998 | 286.50p | Automatic Execution |
15:58:25 - 18-Jun-26 |
| Buy* | 1,399 | 286.50p | Automatic Execution |
15:55:58 - 18-Jun-26 |
| Buy* | 1,215 | 286.50p | Automatic Execution |
15:55:58 - 18-Jun-26 |
| Buy* | 3,101 | 286.3775p | Ordinary |
15:55:53 - 18-Jun-26 |
| Sell* | 1,140 | 286.00p | Automatic Execution |
15:55:31 - 18-Jun-26 |
| Sell* | 2,077 | 286.00p | Automatic Execution |
15:55:31 - 18-Jun-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:30 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 12:31 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 12:10 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Net Asset Value(s) |
