| Price | 280.00p on 30-09-2026 at 18:35:10 |
|---|---|
| Change | 1.50p 0.54% |
| Buy | 279.00p |
| Sell | 278.50p |
| Last Trade: | Buy 181,446.00 at 280.00p |
| Day's Volume: | 1,077,917 |
| Last Close: | 280.00p |
| Open: | 280.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 278.50p - 281.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £968.48m |
| VWAP: | 278.75909p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181,446 | 280.00p | Suspected BUY Trade |
16:35:13 - 30-Sep-26 |
| Buy* | 3,158 | 278.50p | Automatic Execution |
16:27:40 - 30-Sep-26 |
| Buy* | 705 | 278.50p | Automatic Execution |
16:27:40 - 30-Sep-26 |
| Buy* | 1,800 | 278.50p | Automatic Execution |
16:27:40 - 30-Sep-26 |
| Buy* | 1,800 | 278.50p | Automatic Execution |
16:27:40 - 30-Sep-26 |
| Buy* | 3,600 | 278.50p | Automatic Execution |
16:27:40 - 30-Sep-26 |
| Sell* | 1,949 | 278.50p | Automatic Execution |
16:27:40 - 30-Sep-26 |
| Sell* | 988 | 278.50p | Automatic Execution |
16:27:40 - 30-Sep-26 |
| Sell* | 12 | 278.50p | Automatic Execution |
16:24:42 - 30-Sep-26 |
| Sell* | 900 | 278.6515p | Ordinary |
16:21:33 - 30-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 1:04 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:12 am | RNS | Holding(s) in Company |
