| Price | 280.50p on 09-10-2026 at 17:05:10 |
|---|---|
| Change | 3.00p 1.08% |
| Buy | 282.00p |
| Sell | 281.50p |
| Last Trade: | Sell 48,992.00 at 280.50p |
| Day's Volume: | 350,139 |
| Last Close: | 280.50p |
| Open: | 282.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 280.50p - 282.50p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £970.21m |
| VWAP: | 281.11199p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,992 | 280.50p | Uncrossing Trade |
16:35:18 - 09-Oct-26 |
| Sell* | 598 | 281.50p | Automatic Execution |
16:28:15 - 09-Oct-26 |
| Sell* | 800 | 281.50p | Automatic Execution |
16:28:15 - 09-Oct-26 |
| Sell* | 1,130 | 281.50p | Automatic Execution |
16:28:14 - 09-Oct-26 |
| Sell* | 987 | 281.391p | Ordinary |
16:25:46 - 09-Oct-26 |
| Sell* | 1,000 | 281.00p | Automatic Execution |
16:07:43 - 09-Oct-26 |
| Sell* | 750 | 280.891p | Ordinary |
15:48:22 - 09-Oct-26 |
| Sell* | 1,868 | 281.00p | Automatic Execution |
15:48:02 - 09-Oct-26 |
| Sell* | 2,224 | 281.391p | Ordinary |
15:44:29 - 09-Oct-26 |
| Unknown* | 0 | 281.00p | SI Trade |
15:43:44 - 09-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:46 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:04 pm | RNS | Net Asset Value(s) |
