| Price | 222.00p on 20-01-2026 at 14:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 222.50p |
| Sell | 220.50p |
| Last Trade: | Buy 326.00 at 221.52p |
| Day's Volume: | 536,478 |
| Last Close: | 222.00p |
| Open: | 221.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 218.00p - 224.50p |
| 52wk Range: | 133.00p - 230.50p |
| Market Capitalisation: | £768.97m |
| VWAP: | 220.2558p |
| Shares in Issue: | 346.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | 221.52p | Ordinary |
14:14:51 - 20-Jan-26 |
| Buy* | 50 | 221.5013p | Ordinary |
14:12:09 - 20-Jan-26 |
| Sell* | 3,403 | 222.00p | Automatic Execution |
14:11:06 - 20-Jan-26 |
| Sell* | 518 | 222.00p | Automatic Execution |
14:11:06 - 20-Jan-26 |
| Sell* | 2,555 | 222.00p | Automatic Execution |
14:11:06 - 20-Jan-26 |
| Buy* | 4,042 | 222.00p | Automatic Execution |
14:10:26 - 20-Jan-26 |
| Unknown* | 4,726 | 221.75p | OTC Trade |
14:10:09 - 20-Jan-26 |
| Unknown* | 813 | 222.00p | OTC Trade |
14:10:08 - 20-Jan-26 |
| Sell* | 1,700 | 221.00p | Automatic Execution |
14:09:57 - 20-Jan-26 |
| Sell* | 670 | 221.00p | Automatic Execution |
14:09:57 - 20-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:49 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:42 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 1:40 pm | RNS | Edinburgh Worldwide Investment Trst Annual Results |
| 12th Jan 2026 11:16 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:05 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | RNS | Circ re. Glass Lewis recommends vote against Saba |
