| Price | 187.60p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.80p 0.43% |
| Buy | 188.40p |
| Sell | 186.60p |
| Buy / Sell EWI Shares | |
| Last Trade: | Unknown 18,000.00 at 187.60p |
| Day's Volume: | 1,547,866 |
| Last Close: | 187.60p |
| Open: | 187.40p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 184.20p - 187.60p |
| 52wk Range: | 136.40p - 198.80p |
| Market Capitalisation: | £699m |
| VWAP: | 186.57381p |
| Shares in Issue: | 372m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Worldwide (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 187.60p | OTC Trade |
17:05:19 - 20-Dec-24 |
| Buy* | 1,240 | 187.60p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 9,808 | 187.585p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 35,233 | 187.60p | SI Trade |
16:44:05 - 20-Dec-24 |
| Sell* | 258,853 | 187.60p | Uncrossing Trade |
16:35:14 - 20-Dec-24 |
| Sell* | 7,942 | 187.85p | Ordinary |
16:28:52 - 20-Dec-24 |
| Sell* | 5,322 | 187.672p | Negotiated Trade |
16:28:31 - 20-Dec-24 |
| Buy* | 100,000 | 188.20p | Suspected BUY Trade |
16:27:11 - 20-Dec-24 |
| Sell* | 64,329 | 187.40p | Ordinary |
16:22:56 - 20-Dec-24 |
| Sell* | 1,621 | 187.40p | Automatic Execution |
16:21:52 - 20-Dec-24 |
