| Price | 229.50p on 07-01-2026 at 19:40:06 |
|---|---|
| Change | 6.50p 2.91% |
| Buy | 230.00p |
| Sell | 227.00p |
| Last Trade: | Buy 20,540.00 at 229.50p |
| Day's Volume: | 4,677,856 |
| Last Close: | 229.50p |
| Open: | 223.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 222.50p - 229.50p |
| 52wk Range: | 133.00p - 229.50p |
| Market Capitalisation: | £796.10m |
| VWAP: | 224.27732p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,540 | 229.50p | Suspected BUY Trade |
16:35:26 - 07-Jan-26 |
| Buy* | 68 | 228.50p | Automatic Execution |
16:29:50 - 07-Jan-26 |
| Buy* | 13,823 | 229.00p | Ordinary |
16:29:14 - 07-Jan-26 |
| Buy* | 10,504 | 228.975p | Ordinary |
16:29:05 - 07-Jan-26 |
| Buy* | 700 | 228.50p | Automatic Execution |
16:28:36 - 07-Jan-26 |
| Buy* | 700 | 228.50p | Automatic Execution |
16:28:35 - 07-Jan-26 |
| Buy* | 700 | 228.50p | Automatic Execution |
16:28:34 - 07-Jan-26 |
| Buy* | 700 | 228.50p | Automatic Execution |
16:28:33 - 07-Jan-26 |
| Sell* | 1,267 | 228.00p | Automatic Execution |
16:24:52 - 07-Jan-26 |
| Sell* | 713 | 228.00p | Automatic Execution |
16:24:52 - 07-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:26 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 3:14 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 1:35 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 12:02 pm | RNS | Block listing Interim Review |
| 31st Dec 2025 11:24 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 12:25 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 10:39 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 30th Dec 2025 10:39 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 30th Dec 2025 10:21 am | RNS-R | Edison issues report on Edinburgh Worldwide Investment Trust (EWI) |
