| Price | 222.50p on 20-01-2026 at 19:40:06 |
|---|---|
| Change | 0.50p 0.23% |
| Buy | 223.50p |
| Sell | 223.00p |
| Last Trade: | Unknown 11,240.00 at 222.50p |
| Day's Volume: | 797,392 |
| Last Close: | 222.50p |
| Open: | 221.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 218.00p - 224.50p |
| 52wk Range: | 133.00p - 230.50p |
| Market Capitalisation: | £770.71m |
| VWAP: | 220.95604p |
| Shares in Issue: | 346.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,240 | 222.50p | OTC Trade |
17:12:15 - 20-Jan-26 |
| Unknown* | 45,765 | 222.50p | Uncrossing Trade |
16:35:24 - 20-Jan-26 |
| Sell* | 1,000 | 222.868p | SI Trade |
16:26:48 - 20-Jan-26 |
| Sell* | 5,500 | 222.95p | SI Trade |
16:25:11 - 20-Jan-26 |
| Sell* | 1,227 | 222.50p | Automatic Execution |
16:22:02 - 20-Jan-26 |
| Sell* | 223 | 222.8908p | Ordinary |
16:18:01 - 20-Jan-26 |
| Sell* | 896 | 223.135p | Ordinary |
16:08:19 - 20-Jan-26 |
| Buy* | 1,097 | 223.00p | Automatic Execution |
16:05:18 - 20-Jan-26 |
| Buy* | 734 | 223.00p | Automatic Execution |
16:05:18 - 20-Jan-26 |
| Buy* | 1 | 223.00p | Automatic Execution |
16:05:18 - 20-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 2:04 pm | RNS | EWIT Shareholders Reject Saba Resolutions |
| 20th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:49 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:42 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 1:40 pm | RNS | Edinburgh Worldwide Investment Trst Annual Results |
| 12th Jan 2026 11:16 am | RNS | Net Asset Value(s) |
