| Price | 235.00p on 29-04-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 0.00p |
| Last Trade: | Sell 94,807.00 at 235.00p |
| Day's Volume: | 0 |
| Last Close: | 235.00p |
| Open: | 0.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 242.50p |
| Market Capitalisation: | £812.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,807 | 235.00p | Uncrossing Trade |
16:35:00 - 28-Apr-26 |
| Buy* | 4 | 237.50p | SI Trade |
16:29:35 - 28-Apr-26 |
| Buy* | 251 | 236.50p | Automatic Execution |
16:29:35 - 28-Apr-26 |
| Buy* | 1,020 | 236.50p | Automatic Execution |
16:29:35 - 28-Apr-26 |
| Buy* | 251 | 236.50p | Automatic Execution |
16:29:35 - 28-Apr-26 |
| Buy* | 252 | 236.50p | Automatic Execution |
16:29:35 - 28-Apr-26 |
| Buy* | 23,577 | 236.50p | Automatic Execution |
16:29:35 - 28-Apr-26 |
| Sell* | 1,600 | 236.50p | Automatic Execution |
16:29:35 - 28-Apr-26 |
| Sell* | 2,060 | 236.50p | Automatic Execution |
16:29:35 - 28-Apr-26 |
| Buy* | 1,600 | 237.00p | Automatic Execution |
16:27:16 - 28-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 12:25 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 6:30 pm | RNS | EWIT confirms intention to give exit opportunities |
| 24th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 11:59 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:16 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:19 am | RNS | EWIT ISA GL and PIRC |
| 20th Apr 2026 7:46 am | RNS | EWIT RNS Holland 20 April AGM Statement Final |
