Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Price 203.00p on 20-10-2025 at 18:10:06
Change 3.00p 1.5%
Buy 203.50p
Sell 202.50p
Last Trade: Unknown 2,500.00 at 203.00p
Day's Volume: 1,615,587
Last Close: 203.00p
Open: 207.00p
ISIN: GB00BHSRZC82
Day's Range 201.50p - 207.00p
52wk Range: 133.00p - 211.50p
Market Capitalisation: £709.03m
VWAP: 204.69436p
Shares in Issue: 349.27m

Edinburgh Worldwide Investment Trust (EWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 203.00p OTC Trade
17:07:33 - 20-Oct-25
Buy* 36,416 203.00p Suspected BUY Trade
16:35:05 - 20-Oct-25
Sell* 1,778 202.50p Automatic Execution
16:27:18 - 20-Oct-25
Sell* 7,669 202.50p Automatic Execution
16:27:13 - 20-Oct-25
Sell* 1,622 203.00p Automatic Execution
16:09:04 - 20-Oct-25
Sell* 3,000 203.032p Ordinary
16:06:49 - 20-Oct-25
Sell* 759 203.00p Automatic Execution
16:02:36 - 20-Oct-25
Sell* 792 203.00p Automatic Execution
16:02:36 - 20-Oct-25
Sell* 2,200 203.03p Ordinary
15:56:21 - 20-Oct-25
Sell* 25,000 203.00p Ordinary
15:53:49 - 20-Oct-25
See more Edinburgh Worldwide Investment Trust trades

Edinburgh Worldwide Investment Trust (EWI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 207.00 207.00 199.00 200.00 1,719,147
16th Oct 2025 (Thu) 209.50 209.50 207.00 207.00 1,648,449
15th Oct 2025 (Wed) 211.50 211.50 208.00 210.00 718,171
14th Oct 2025 (Tue) 205.00 209.00 204.00 209.00 1,280,358
13th Oct 2025 (Mon) 208.50 209.50 203.00 207.50 1,268,001
10th Oct 2025 (Fri) 207.50 209.00 204.50 206.00 2,145,277
9th Oct 2025 (Thu) 207.00 209.50 206.50 208.00 1,288,939
8th Oct 2025 (Wed) 208.00 208.00 204.00 207.50 2,294,685
7th Oct 2025 (Tue) 207.00 207.00 204.50 204.50 767,092
6th Oct 2025 (Mon) 207.50 208.00 204.50 204.50 1,124,132
3rd Oct 2025 (Fri) 206.00 206.00 203.50 205.50 1,005,366
2nd Oct 2025 (Thu) 204.50 204.50 202.50 203.00 327,505
1st Oct 2025 (Wed) 203.00 204.00 201.00 204.00 746,391
30th Sep 2025 (Tue) 205.50 205.50 201.50 202.50 444,622
29th Sep 2025 (Mon) 203.00 204.00 202.50 203.00 1,153,909
26th Sep 2025 (Fri) 206.00 206.00 200.50 200.50 915,921
25th Sep 2025 (Thu) 204.00 204.00 200.50 202.00 1,641,997
24th Sep 2025 (Wed) 207.00 207.00 203.50 204.00 521,316
23rd Sep 2025 (Tue) 204.00 207.00 203.50 207.00 512,664
22nd Sep 2025 (Mon) 203.00 205.50 200.50 205.50 1,602,266
See more Edinburgh Worldwide Investment Trust price history

Edinburgh Worldwide Investment Trust (EWI) Regulatory News

Date Source Headline
17th Oct 2025 4:49 pm RNS Transaction in Own Shares
17th Oct 2025 12:26 pm RNS Net Asset Value(s)
16th Oct 2025 12:19 pm RNS Net Asset Value(s)
15th Oct 2025 11:54 am RNS Net Asset Value(s)
15th Oct 2025 10:23 am RNS Holding(s) in Company
14th Oct 2025 4:31 pm RNS Holding(s) in Company
14th Oct 2025 11:23 am RNS Net Asset Value(s)
13th Oct 2025 4:48 pm RNS Transaction in Own Shares
13th Oct 2025 12:01 pm RNS Net Asset Value(s)
10th Oct 2025 11:49 am RNS Net Asset Value(s)
See more Edinburgh Worldwide Investment Trust regulatory news

Edinburgh Worldwide Investment Trust (EWI) Share News

Edinburgh Worldwide Investment optimistic despite net asset value fall

25th Jun 2025 10:02

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Wednesday announced a dip in net asset value amid "significant volatility" but noted a strong funded order backlog for one of its largest detractors. Read More

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

Saba Capital requisitions meetings at four trusts on liquidity options

10th Feb 2025 18:22

(Alliance News) - Saba Capital Management LP on Monday said it intends to requisition general meetings at four trusts, targeting proposals for liquidity at net asset value and the transition of the trusts to open-ended funds. Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

Saba cites "misleading" claims as Keystone calls actions "destructive"

13th Jan 2025 12:47

(Alliance News) - Saba Capital Management LP on Monday addressed "misleading" claims as it continues to push for management change at seven investment trusts. Read More

See more Edinburgh Worldwide Investment Trust news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered