| Price | 238.00p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 3.50p 1.49% |
| Buy | 239.00p |
| Sell | 238.50p |
| Last Trade: | Buy 25,000.00 at 238.00p |
| Day's Volume: | 1,430,138 |
| Last Close: | 238.00p |
| Open: | 233.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 233.50p - 240.50p |
| 52wk Range: | 143.60p - 241.50p |
| Market Capitalisation: | £823.20m |
| VWAP: | 237.05679p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 238.00p | Ordinary |
16:35:34 - 17-Apr-26 |
| Buy* | 87,564 | 238.00p | Suspected BUY Trade |
16:35:15 - 17-Apr-26 |
| Sell* | 5 | 238.50p | SI Trade |
16:29:41 - 17-Apr-26 |
| Sell* | 2,202 | 238.525p | Ordinary |
16:28:50 - 17-Apr-26 |
| Sell* | 4,593 | 238.5501p | Ordinary |
16:24:13 - 17-Apr-26 |
| Buy* | 1,953 | 239.00p | Automatic Execution |
16:24:08 - 17-Apr-26 |
| Buy* | 1,657 | 239.00p | Automatic Execution |
16:24:08 - 17-Apr-26 |
| Buy* | 1,464 | 239.00p | Automatic Execution |
16:24:08 - 17-Apr-26 |
| Buy* | 3 | 239.00p | SI Trade |
16:23:58 - 17-Apr-26 |
| Sell* | 1,990 | 238.2699p | Ordinary |
16:23:42 - 17-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 1:15 pm | RNS | Response to Saba’s rejection of its own proposal |
| 13th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:52 pm | RNS | EWIT Result of Tender Offer Resolution |
| 10th Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
