| Price | 254.00on 03-06-2020 at 11:02:10 |
|---|---|
| Change | 2.00 0.79% |
| Buy | 254.00 |
| Sell | 253.50 |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 583 at 253.665p |
| Day's Volume: | 406,804 |
| Last Close: | 252.00p |
| Open: | 256.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 251.50p - 256.50p |
| 52wk Range: | 124.60p - 256.50p |
| Market Capitalisation: | £808m |
| VWAP: | 253.720p |
| Shares in Issue: | 318m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Edin.wwide Inv (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | 253.665 | Ordinary | 11:01:23 - 03-Jun-20 |
| Sell* | 1,971 | 253.665 | Ordinary | 11:01:08 - 03-Jun-20 |
| Sell* | 1,160 | 253.665 | Ordinary | 10:58:58 - 03-Jun-20 |
| Buy* | 917 | 254.00 | Automatic Execution | 10:57:47 - 03-Jun-20 |
| Sell* | 2,000 | 253.626 | Ordinary | 10:55:07 - 03-Jun-20 |
| Buy* | 1,043 | 254.00 | Automatic Execution | 10:53:54 - 03-Jun-20 |
| Buy* | 567 | 254.00 | Automatic Execution | 10:53:09 - 03-Jun-20 |
| Buy* | 235 | 254.00 | Automatic Execution | 10:53:09 - 03-Jun-20 |
| Unknown* | 1,652 | 253.75 | Ordinary | 10:52:41 - 03-Jun-20 |
| Buy* | 3,915 | 253.844 | Ordinary | 10:52:14 - 03-Jun-20 |
Share Price History for Edin.wwide Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 252.00 | 253.00 | 246.00 | 248.50 | |
| 29th May 2020 (Fri) | 250.50 | 250.50 | 244.00 | 248.50 | |
| 28th May 2020 (Thu) | 249.00 | 254.50 | 246.00 | 248.50 | |
| 27th May 2020 (Wed) | 245.00 | 253.50 | 243.00 | 249.25 | |
| 26th May 2020 (Tue) | 252.00 | 252.00 | 246.50 | 249.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 241.75 | |
| 22nd May 2020 (Fri) | 233.00 | 244.00 | 233.00 | 240.75 | |
| 21st May 2020 (Thu) | 233.00 | 244.00 | 233.00 | 240.75 | |
| 20th May 2020 (Wed) | 233.00 | 243.00 | 233.00 | 242.00 | |
| 19th May 2020 (Tue) | 239.00 | 246.00 | 236.00 | 238.50 | |
| 18th May 2020 (Mon) | 233.00 | 241.50 | 231.00 | 240.00 | |
| 15th May 2020 (Fri) | 230.00 | 232.50 | 223.00 | 229.25 | |
| 14th May 2020 (Thu) | 231.00 | 231.50 | 211.00 | 220.25 | |
| 13th May 2020 (Wed) | 238.50 | 238.50 | 230.00 | 236.25 | |
| 12th May 2020 (Tue) | 237.00 | 239.50 | 231.50 | 238.25 | |
| 11th May 2020 (Mon) | 229.00 | 236.00 | 229.00 | 232.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 228.50 | |
| 7th May 2020 (Thu) | 225.50 | 229.50 | 224.50 | 228.50 | |
| 6th May 2020 (Wed) | 221.00 | 226.50 | 220.00 | 224.75 | |
| 5th May 2020 (Tue) | 215.00 | 219.50 | 213.50 | 218.50 | |
| 4th May 2020 (Mon) | 214.50 | 214.50 | 206.50 | 209.75 | |
News - Wednesday, April 08, 2020
Caroline Roxburgh, Non Executive Director, bought 14,256 shares in the company o......
