| Price | 263.50p on 27-10-2026 at 11:03:53 |
|---|---|
| Change | 2.50p 0.96% |
| Buy | 264.00p |
| Sell | 262.00p |
| Last Trade: | Sell 3,500.00 at 262.1655p |
| Day's Volume: | 85,520 |
| Last Close: | 261.00p |
| Open: | 263.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 261.50p - 263.50p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £911.41m |
| VWAP: | 261.239p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 262.1655p | Ordinary |
10:58:27 - 27-Oct-26 |
| Sell* | 1,792 | 262.1655p | Ordinary |
10:58:05 - 27-Oct-26 |
| Sell* | 2,220 | 263.50p | Automatic Execution |
10:45:56 - 27-Oct-26 |
| Sell* | 428 | 263.50p | Automatic Execution |
10:45:56 - 27-Oct-26 |
| Sell* | 1,176 | 263.50p | Automatic Execution |
10:45:56 - 27-Oct-26 |
| Sell* | 75 | 263.50p | Automatic Execution |
10:45:55 - 27-Oct-26 |
| Buy* | 480 | 263.00p | Automatic Execution |
10:45:18 - 27-Oct-26 |
| Buy* | 2,150 | 263.00p | Automatic Execution |
10:45:18 - 27-Oct-26 |
| Buy* | 1,371 | 263.00p | Automatic Execution |
10:45:18 - 27-Oct-26 |
| Sell* | 3,169 | 261.996p | Negotiated Trade |
10:43:40 - 27-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:47 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:58 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:55 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
