| Price | 239.50p on 24-04-2026 at 18:00:06 |
|---|---|
| Change | -1.00p -0.42% |
| Buy | 240.00p |
| Sell | 239.50p |
| Last Trade: | Sell 60,000.00 at 239.50p |
| Day's Volume: | 1,224,210 |
| Last Close: | 239.50p |
| Open: | 238.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 237.50p - 242.50p |
| 52wk Range: | 153.80p - 242.50p |
| Market Capitalisation: | £828.39m |
| VWAP: | 239.18627p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 239.50p | Ordinary |
16:37:00 - 24-Apr-26 |
| Sell* | 63,699 | 239.50p | Uncrossing Trade |
16:35:25 - 24-Apr-26 |
| Buy* | 463 | 240.00p | Automatic Execution |
16:29:41 - 24-Apr-26 |
| Buy* | 66 | 240.00p | Automatic Execution |
16:29:41 - 24-Apr-26 |
| Buy* | 1,690 | 239.50p | Automatic Execution |
16:29:19 - 24-Apr-26 |
| Buy* | 400 | 239.50p | Automatic Execution |
16:29:19 - 24-Apr-26 |
| Sell* | 4,500 | 239.0979p | Ordinary |
16:29:07 - 24-Apr-26 |
| Sell* | 922 | 239.12p | Ordinary |
16:24:31 - 24-Apr-26 |
| Buy* | 16 | 239.50p | Automatic Execution |
16:24:23 - 24-Apr-26 |
| Buy* | 139 | 239.50p | Automatic Execution |
16:24:23 - 24-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 6:30 pm | RNS | EWIT confirms intention to give exit opportunities |
| 24th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 11:59 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:16 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:19 am | RNS | EWIT ISA GL and PIRC |
| 20th Apr 2026 7:46 am | RNS | EWIT RNS Holland 20 April AGM Statement Final |
| 17th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
