| Price | 286.00p on 05-10-2026 at 14:36:24 |
|---|---|
| Change | 5.00p 1.78% |
| Buy | 286.00p |
| Sell | 285.00p |
| Last Trade: | Sell 1,404.00 at 285.0201p |
| Day's Volume: | 785,827 |
| Last Close: | 281.00p |
| Open: | 283.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 280.50p - 286.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £989.23m |
| VWAP: | 282.75269p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,404 | 285.0201p | Ordinary |
15:36:23 - 05-Oct-26 |
| Sell* | 869 | 285.457p | Ordinary |
15:29:57 - 05-Oct-26 |
| Unknown* | 8 | 285.50p | SI Trade |
15:28:55 - 05-Oct-26 |
| Unknown* | 20 | 286.00p | SI Trade |
15:24:36 - 05-Oct-26 |
| Sell* | 98 | 286.00p | Automatic Execution |
15:24:36 - 05-Oct-26 |
| Sell* | 883 | 286.00p | Automatic Execution |
15:24:36 - 05-Oct-26 |
| Sell* | 882 | 286.00p | Automatic Execution |
15:24:36 - 05-Oct-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
15:24:36 - 05-Oct-26 |
| Sell* | 2 | 285.50p | Ordinary |
15:23:10 - 05-Oct-26 |
| Sell* | 19,299 | 285.0201p | Ordinary |
15:22:15 - 05-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 11:46 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 1:04 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
