UK shareholder meetings calendar - next 7 days
27th Feb 2024 15:44
| Price | 141.00p on 26-04-2024 at 11:39:43 |
|---|---|
| Change | 1.40p 1% |
| Buy | 141.20p |
| Sell | 140.60p |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 2,462.00 at 140.795p |
| Day's Volume: | 173,467 |
| Last Close: | 139.60p |
| Open: | 138.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 138.00p - 141.60p |
| 52wk Range: | 120.80p - 157.80p |
| Market Capitalisation: | £540m |
| VWAP: | 141.03742p |
| Shares in Issue: | 383m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Worldwide (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,462 | 140.795p | Negotiated Trade |
11:39:42 - 26-Apr-24 |
| Buy* | 2 | 141.20p | SI Trade |
11:35:00 - 26-Apr-24 |
| Sell* | 984 | 141.00p | Automatic Execution |
11:17:33 - 26-Apr-24 |
| Sell* | 112 | 141.00p | Automatic Execution |
11:17:33 - 26-Apr-24 |
| Sell* | 37 | 141.00p | Automatic Execution |
11:17:33 - 26-Apr-24 |
| Buy* | 708 | 141.116p | Suspected BUY Trade |
11:16:53 - 26-Apr-24 |
| Sell* | 200 | 141.02p | Ordinary |
11:16:31 - 26-Apr-24 |
| Sell* | 3,232 | 141.02p | Ordinary |
11:16:03 - 26-Apr-24 |
| Buy* | 700 | 141.122p | Ordinary |
10:55:30 - 26-Apr-24 |
| Sell* | 7,049 | 141.0918p | Ordinary |
10:53:24 - 26-Apr-24 |