| Price | 217.50p on 24-12-2025 at 16:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 218.00p |
| Sell | 217.50p |
| Last Trade: | Sell 24,168.00 at 217.50p |
| Day's Volume: | 196,598 |
| Last Close: | 217.50p |
| Open: | 217.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 217.50p - 218.50p |
| 52wk Range: | 133.00p - 221.50p |
| Market Capitalisation: | £754.47m |
| VWAP: | 217.84879p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,168 | 217.50p | Uncrossing Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 1,822 | 217.8786p | Ordinary |
12:23:37 - 24-Dec-25 |
| Sell* | 1,111 | 217.50p | Automatic Execution |
12:04:15 - 24-Dec-25 |
| Sell* | 14,286 | 217.50p | Automatic Execution |
12:04:15 - 24-Dec-25 |
| Sell* | 122 | 217.80p | Ordinary |
12:00:39 - 24-Dec-25 |
| Sell* | 46 | 217.50p | SI Trade |
11:59:51 - 24-Dec-25 |
| Sell* | 331 | 217.50p | SI Trade |
11:52:08 - 24-Dec-25 |
| Buy* | 9 | 218.50p | SI Trade |
11:49:51 - 24-Dec-25 |
| Sell* | 5,899 | 217.50p | Automatic Execution |
11:48:51 - 24-Dec-25 |
| Sell* | 1,244 | 217.50p | Automatic Execution |
11:48:51 - 24-Dec-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 11:40 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Circ re. EWIT call to vote against Saba proposals |
| 23rd Dec 2025 7:00 am | RNS | Circ re. EWIT call to vote against Saba proposals |
| 22nd Dec 2025 11:56 am | RNS-R | Edison issues report on Edinburgh Worldwide Investment Trust (EWI) |
| 22nd Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 12:03 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | EWIT: Stop SABA Taking Over EWIT |
| 16th Dec 2025 12:33 pm | RNS | Update on NAV and SpaceX valuation |
