| Price | 203.50p on 26-11-2025 at 14:37:08 |
|---|---|
| Change | 1.50p 0.74% |
| Buy | 205.00p |
| Sell | 204.00p |
| Last Trade: | Sell 3,932.00 at 204.332p |
| Day's Volume: | 145,773 |
| Last Close: | 202.00p |
| Open: | 203.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 202.50p - 204.00p |
| 52wk Range: | 133.00p - 211.50p |
| Market Capitalisation: | £705.91m |
| VWAP: | 203.6092p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,932 | 204.332p | Ordinary |
14:37:07 - 26-Nov-25 |
| Sell* | 2,490 | 204.331p | Ordinary |
14:30:05 - 26-Nov-25 |
| Sell* | 1,250 | 204.3932p | Ordinary |
14:17:36 - 26-Nov-25 |
| Sell* | 5,569 | 204.3937p | Ordinary |
14:14:28 - 26-Nov-25 |
| Buy* | 16,585 | 204.537p | Suspected BUY Trade |
14:06:07 - 26-Nov-25 |
| Sell* | 883 | 203.50p | Automatic Execution |
13:54:44 - 26-Nov-25 |
| Sell* | 105 | 203.50p | Automatic Execution |
13:54:44 - 26-Nov-25 |
| Buy* | 100 | 205.00p | SI Trade |
13:47:16 - 26-Nov-25 |
| Sell* | 150 | 203.589p | Negotiated Trade |
13:26:19 - 26-Nov-25 |
| Sell* | 3,894 | 203.7115p | Ordinary |
13:20:29 - 26-Nov-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 11:26 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 11:49 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:19 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:34 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 1:58 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:36 am | RNS | Net Asset Value(s) |
