Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Unknown*	24,587	247.50p	OTC Trade	17:08:06 - 07-Aug-26
Buy*	6,075	244.779p	SI Trade Negotiated Trade	16:47:03 - 07-Aug-26
Buy*	1,436	247.50p	Automatic Execution	16:36:02 - 07-Aug-26
Buy*	7,590	247.50p	Automatic Execution	16:35:55 - 07-Aug-26
Buy*	1,282	247.50p	Automatic Execution	16:35:55 - 07-Aug-26
Buy*	821	247.50p	Automatic Execution	16:35:55 - 07-Aug-26
Buy*	10,307	247.50p	Automatic Execution	16:35:55 - 07-Aug-26
Buy*	36,591	247.50p	Suspected BUY Trade	16:35:23 - 07-Aug-26
Sell*	1,001	247.00p	Automatic Execution	16:29:30 - 07-Aug-26
Sell*	1,001	247.00p	Automatic Execution	16:29:30 - 07-Aug-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	242.00	248.00	240.00	247.50	842,260
6th Aug 2026 (Thu)	244.00	244.00	235.50	240.00	1,376,327
5th Aug 2026 (Wed)	244.50	246.50	242.50	243.50	867,610
4th Aug 2026 (Tue)	239.50	245.50	239.50	244.00	1,119,382
3rd Aug 2026 (Mon)	231.00	238.00	231.00	237.50	1,075,739
31st Jul 2026 (Fri)	234.50	239.00	231.50	232.50	722,952
30th Jul 2026 (Thu)	233.00	235.50	232.00	233.00	1,279,986
29th Jul 2026 (Wed)	239.00	241.00	233.50	234.00	1,017,605
28th Jul 2026 (Tue)	237.00	240.00	233.50	240.00	884,327
27th Jul 2026 (Mon)	242.50	245.00	238.00	240.00	1,775,501
24th Jul 2026 (Fri)	245.50	247.50	241.00	242.00	939,264
23rd Jul 2026 (Thu)	249.50	251.00	245.00	245.00	503,802
22nd Jul 2026 (Wed)	254.00	255.50	252.50	254.50	797,994
21st Jul 2026 (Tue)	255.00	256.50	249.00	255.00	795,217
20th Jul 2026 (Mon)	249.50	252.00	247.50	248.50	974,032
17th Jul 2026 (Fri)	256.00	256.00	248.00	249.00	677,297
16th Jul 2026 (Thu)	262.00	262.00	257.00	261.00	1,575,752
15th Jul 2026 (Wed)	267.00	271.50	263.00	263.00	1,320,514
14th Jul 2026 (Tue)	274.00	274.00	265.00	268.50	1,144,315
13th Jul 2026 (Mon)	273.00	273.50	269.00	269.50	332,178
10th Jul 2026 (Fri)	279.50	279.50	274.00	276.50	618,842
9th Jul 2026 (Thu)	273.50	280.50	273.50	277.00	349,350
8th Jul 2026 (Wed)	282.00	282.00	274.00	274.00	953,242

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
7th Aug 2026 3:21 pm	RNS	Holding(s) in Company
7th Aug 2026 12:23 pm	RNS	Net Asset Value(s)
6th Aug 2026 3:15 pm	RNS	Holding(s) in Company
6th Aug 2026 12:22 pm	RNS	Net Asset Value(s)
5th Aug 2026 11:42 am	RNS	Net Asset Value(s)
4th Aug 2026 11:25 am	RNS	Net Asset Value(s)
3rd Aug 2026 3:04 pm	RNS	Net Asset Value(s)
31st Jul 2026 4:12 pm	RNS	Holding(s) in Company
31st Jul 2026 11:42 am	RNS	Net Asset Value(s)
30th Jul 2026 11:16 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,901.09

Change33.20