| Price | 283.00p on 19-06-2026 at 15:00:35 |
|---|---|
| Change | -3.00p -1.05% |
| Buy | 284.00p |
| Sell | 282.50p |
| Last Trade: | Sell 3,535.00 at 283.00p |
| Day's Volume: | 1,150,745 |
| Last Close: | 286.00p |
| Open: | 285.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 281.00p - 287.00p |
| 52wk Range: | 164.00p - 292.50p |
| Market Capitalisation: | £978.85m |
| VWAP: | 283.28028p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,535 | 283.00p | Ordinary |
16:00:34 - 19-Jun-26 |
| Sell* | 1,650 | 283.00p | Ordinary |
15:57:25 - 19-Jun-26 |
| Sell* | 260 | 282.675p | Ordinary |
15:55:42 - 19-Jun-26 |
| Sell* | 1,500 | 283.0455p | Ordinary |
15:54:37 - 19-Jun-26 |
| Sell* | 134,988 | 282.75p | Negotiated Trade |
15:50:04 - 19-Jun-26 |
| Buy* | 701 | 283.2656p | Ordinary |
15:44:31 - 19-Jun-26 |
| Sell* | 2,093 | 283.00p | Ordinary |
15:43:23 - 19-Jun-26 |
| Sell* | 4 | 282.50p | SI Trade |
15:43:12 - 19-Jun-26 |
| Buy* | 103,710 | 285.1425p | Suspected BUY Trade |
15:43:04 - 19-Jun-26 |
| Sell* | 1,504 | 283.00p | Automatic Execution |
15:40:23 - 19-Jun-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:30 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 12:31 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 12:10 pm | RNS | Net Asset Value(s) |
