| Price | 243.50p on 06-11-2026 at 15:15:23 |
|---|---|
| Change | 2.50p 1.04% |
| Buy | 244.00p |
| Sell | 243.00p |
| Last Trade: | Sell 29.00 at 243.50p |
| Day's Volume: | 312,277 |
| Last Close: | 241.00p |
| Open: | 239.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 238.00p - 245.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £842.23m |
| VWAP: | 241.3251p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 243.50p | Automatic Execution |
15:05:13 - 06-Nov-26 |
| Sell* | 36 | 243.50p | Automatic Execution |
15:05:13 - 06-Nov-26 |
| Sell* | 2,364 | 244.00p | Automatic Execution |
15:02:06 - 06-Nov-26 |
| Sell* | 404 | 244.00p | Ordinary |
15:00:19 - 06-Nov-26 |
| Buy* | 22 | 245.00p | Automatic Execution |
14:59:49 - 06-Nov-26 |
| Buy* | 949 | 243.50p | Automatic Execution |
14:58:20 - 06-Nov-26 |
| Buy* | 949 | 243.50p | Automatic Execution |
14:58:19 - 06-Nov-26 |
| Buy* | 949 | 243.50p | Automatic Execution |
14:58:15 - 06-Nov-26 |
| Sell* | 2,484 | 244.00p | Automatic Execution |
14:54:39 - 06-Nov-26 |
| Sell* | 2,730 | 244.00p | Automatic Execution |
14:54:39 - 06-Nov-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 11:34 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:35 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 2:17 pm | RNS | Closed Period Confirmation |
| 2nd Nov 2026 1:47 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | EWIT non-executive Directors appointment |
| 30th Oct 2026 12:10 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
