| Price | 209.00p on 08-12-2025 at 09:36:20 |
|---|---|
| Change | 5.50p 2.7% |
| Buy | 209.00p |
| Sell | 208.00p |
| Last Trade: | Buy 2,322.00 at 208.508p |
| Day's Volume: | 1,100,695 |
| Last Close: | 203.50p |
| Open: | 206.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 205.50p - 210.00p |
| 52wk Range: | 133.00p - 211.50p |
| Market Capitalisation: | £724.99m |
| VWAP: | 208.15831p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,322 | 208.508p | Suspected BUY Trade |
09:36:20 - 08-Dec-25 |
| Sell* | 39 | 208.446p | Ordinary |
09:34:12 - 08-Dec-25 |
| Buy* | 19 | 209.00p | Automatic Execution |
09:33:44 - 08-Dec-25 |
| Sell* | 47 | 208.687p | Ordinary |
09:33:14 - 08-Dec-25 |
| Buy* | 3,743 | 209.00p | Automatic Execution |
09:32:32 - 08-Dec-25 |
| Buy* | 486 | 208.325p | Ordinary |
09:32:09 - 08-Dec-25 |
| Buy* | 4,392 | 208.00p | Automatic Execution |
09:26:37 - 08-Dec-25 |
| Sell* | 1,492 | 207.50p | Automatic Execution |
09:26:37 - 08-Dec-25 |
| Buy* | 7,900 | 207.50p | Automatic Execution |
09:26:37 - 08-Dec-25 |
| Sell* | 45,489 | 207.50p | Ordinary |
09:24:23 - 08-Dec-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:06 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 8:24 am | RNS | EWIT Response to requisition of a General Meeting |
| 3rd Dec 2025 11:18 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:41 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | EWIT update on engagement with Saba Capital |
| 1st Dec 2025 1:17 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:35 am | RNS | Total Voting Rights |
| 28th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
