| Price | 223.00p on 23-01-2026 at 19:20:05 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 224.50p |
| Sell | 223.00p |
| Last Trade: | Buy 1,323.00 at 223.00p |
| Day's Volume: | 806,401 |
| Last Close: | 223.00p |
| Open: | 224.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 222.50p - 226.50p |
| 52wk Range: | 133.00p - 230.50p |
| Market Capitalisation: | £772.21m |
| VWAP: | 223.86617p |
| Shares in Issue: | 346.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,323 | 223.00p | Automatic Execution |
16:37:33 - 23-Jan-26 |
| Buy* | 1 | 224.50p | SI Trade |
16:29:41 - 23-Jan-26 |
| Sell* | 207 | 223.00p | SI Trade |
16:29:41 - 23-Jan-26 |
| Sell* | 1,035 | 223.50p | Automatic Execution |
16:27:21 - 23-Jan-26 |
| Sell* | 1,000 | 223.50p | Automatic Execution |
16:27:21 - 23-Jan-26 |
| Buy* | 193 | 224.00p | Automatic Execution |
16:27:21 - 23-Jan-26 |
| Buy* | 807 | 224.00p | Automatic Execution |
16:27:21 - 23-Jan-26 |
| Sell* | 471 | 223.50p | Automatic Execution |
16:27:21 - 23-Jan-26 |
| Sell* | 1,889 | 223.50p | Automatic Execution |
16:27:21 - 23-Jan-26 |
| Buy* | 16 | 224.50p | SI Trade |
16:25:21 - 23-Jan-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 4:13 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 11:20 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 4:33 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 4:39 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:04 pm | RNS | EWIT Shareholders Reject Saba Resolutions |
| 20th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
