| Price | 203.00p on 20-10-2025 at 18:10:06 |
|---|---|
| Change | 3.00p 1.5% |
| Buy | 203.50p |
| Sell | 202.50p |
| Last Trade: | Unknown 2,500.00 at 203.00p |
| Day's Volume: | 1,615,587 |
| Last Close: | 203.00p |
| Open: | 207.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 201.50p - 207.00p |
| 52wk Range: | 133.00p - 211.50p |
| Market Capitalisation: | £709.03m |
| VWAP: | 204.69436p |
| Shares in Issue: | 349.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 203.00p | OTC Trade |
17:07:33 - 20-Oct-25 |
| Buy* | 36,416 | 203.00p | Suspected BUY Trade |
16:35:05 - 20-Oct-25 |
| Sell* | 1,778 | 202.50p | Automatic Execution |
16:27:18 - 20-Oct-25 |
| Sell* | 7,669 | 202.50p | Automatic Execution |
16:27:13 - 20-Oct-25 |
| Sell* | 1,622 | 203.00p | Automatic Execution |
16:09:04 - 20-Oct-25 |
| Sell* | 3,000 | 203.032p | Ordinary |
16:06:49 - 20-Oct-25 |
| Sell* | 759 | 203.00p | Automatic Execution |
16:02:36 - 20-Oct-25 |
| Sell* | 792 | 203.00p | Automatic Execution |
16:02:36 - 20-Oct-25 |
| Sell* | 2,200 | 203.03p | Ordinary |
15:56:21 - 20-Oct-25 |
| Sell* | 25,000 | 203.00p | Ordinary |
15:53:49 - 20-Oct-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 4:49 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 12:26 pm | RNS | Net Asset Value(s) |
| 16th Oct 2025 12:19 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 11:54 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:23 am | RNS | Holding(s) in Company |
| 14th Oct 2025 4:31 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 11:23 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 4:48 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 12:01 pm | RNS | Net Asset Value(s) |
| 10th Oct 2025 11:49 am | RNS | Net Asset Value(s) |
