| Price | 215.00p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 217.50p |
| Sell | 215.50p |
| Last Trade: | Sell 11,623.00 at 214.75p |
| Day's Volume: | 507,080 |
| Last Close: | 215.00p |
| Open: | 216.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 215.00p - 219.00p |
| 52wk Range: | 133.00p - 221.50p |
| Market Capitalisation: | £745.80m |
| VWAP: | 215.78519p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,623 | 214.75p | Ordinary |
16:36:57 - 19-Dec-25 |
| Sell* | 165,452 | 215.00p | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Sell* | 929 | 216.1266p | Ordinary |
16:29:54 - 19-Dec-25 |
| Sell* | 93 | 216.1768p | Ordinary |
16:16:39 - 19-Dec-25 |
| Sell* | 93 | 216.1768p | Ordinary |
16:16:00 - 19-Dec-25 |
| Sell* | 58,658 | 216.00p | Ordinary |
16:12:27 - 19-Dec-25 |
| Sell* | 28 | 216.00p | Ordinary |
16:12:23 - 19-Dec-25 |
| Buy* | 1,350 | 217.30p | Ordinary |
16:10:01 - 19-Dec-25 |
| Sell* | 33 | 216.50p | Automatic Execution |
16:06:43 - 19-Dec-25 |
| Sell* | 67 | 216.50p | Automatic Execution |
16:06:43 - 19-Dec-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 12:03 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | EWIT: Stop SABA Taking Over EWIT |
| 16th Dec 2025 12:33 pm | RNS | Update on NAV and SpaceX valuation |
| 16th Dec 2025 12:22 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 2:22 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:59 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
