| Price | 210.00p on 09-12-2025 at 09:26:32 |
|---|---|
| Change | 2.50p 1.2% |
| Buy | 210.50p |
| Sell | 209.50p |
| Last Trade: | Unknown 16,792.00 at 210.00p |
| Day's Volume: | 447,523 |
| Last Close: | 207.50p |
| Open: | 204.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 204.50p - 210.50p |
| 52wk Range: | 133.00p - 211.50p |
| Market Capitalisation: | £728.46m |
| VWAP: | 209.25911p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,792 | 210.00p | Ordinary |
09:26:31 - 09-Dec-25 |
| Buy* | 385 | 210.00p | Automatic Execution |
09:26:06 - 09-Dec-25 |
| Buy* | 2,472 | 210.00p | Automatic Execution |
09:26:06 - 09-Dec-25 |
| Buy* | 1,161 | 210.4655p | Ordinary |
09:20:57 - 09-Dec-25 |
| Sell* | 381 | 210.1292p | Ordinary |
09:18:34 - 09-Dec-25 |
| Sell* | 25,000 | 210.00p | Ordinary |
09:17:04 - 09-Dec-25 |
| Buy* | 8,837 | 210.467p | Suspected BUY Trade |
09:17:01 - 09-Dec-25 |
| Sell* | 6,838 | 210.00p | Ordinary |
09:16:39 - 09-Dec-25 |
| Buy* | 100 | 210.50p | Automatic Execution |
09:16:38 - 09-Dec-25 |
| Buy* | 64 | 210.50p | Automatic Execution |
09:16:35 - 09-Dec-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:06 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 8:24 am | RNS | EWIT Response to requisition of a General Meeting |
| 3rd Dec 2025 11:18 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:41 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | EWIT update on engagement with Saba Capital |
| 1st Dec 2025 1:17 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:35 am | RNS | Total Voting Rights |
