| Price | 247.00p on 12-05-2026 at 18:25:10 |
|---|---|
| Change | -1.50p -0.6% |
| Buy | 249.00p |
| Sell | 244.00p |
| Last Trade: | Sell 4.00 at 247.02p |
| Day's Volume: | 935,791 |
| Last Close: | 247.00p |
| Open: | 244.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 244.50p - 251.00p |
| 52wk Range: | 159.00p - 251.00p |
| Market Capitalisation: | £854.33m |
| VWAP: | 247.09775p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 247.02p | SI Trade Suspected SELL Trade |
16:47:04 - 12-May-26 |
| Sell* | 27,691 | 247.00p | Uncrossing Trade |
16:35:05 - 12-May-26 |
| Buy* | 4 | 247.50p | SI Trade |
16:29:24 - 12-May-26 |
| Buy* | 965 | 247.00p | Automatic Execution |
16:28:39 - 12-May-26 |
| Buy* | 1,258 | 247.00p | Automatic Execution |
16:28:38 - 12-May-26 |
| Buy* | 836 | 247.50p | Automatic Execution |
16:27:46 - 12-May-26 |
| Buy* | 137 | 247.50p | Automatic Execution |
16:26:24 - 12-May-26 |
| Buy* | 787 | 247.50p | Automatic Execution |
16:26:24 - 12-May-26 |
| Sell* | 6,098 | 247.101p | Ordinary |
16:25:25 - 12-May-26 |
| Buy* | 100 | 247.377p | Ordinary |
16:23:47 - 12-May-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 12:24 pm | RNS | Net Asset Value(s) |
| 11th May 2026 11:08 am | RNS | Net Asset Value(s) |
| 8th May 2026 11:50 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | EWIT Board and committee structure update |
| 7th May 2026 12:02 pm | RNS | Net Asset Value(s) |
| 6th May 2026 11:35 am | RNS | Net Asset Value(s) |
| 6th May 2026 10:23 am | RNS | Holding(s) in Company |
| 5th May 2026 11:31 am | RNS | Net Asset Value(s) |
| 5th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 1st May 2026 3:28 pm | RNS | Closed Period Confirmation |
