| Price | 278.50p on 29-09-2026 at 18:35:10 |
|---|---|
| Change | 3.00p 1.09% |
| Buy | 279.50p |
| Sell | 278.50p |
| Last Trade: | Sell 27,589.00 at 278.50p |
| Day's Volume: | 265,536 |
| Last Close: | 278.50p |
| Open: | 277.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 276.50p - 279.50p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £963.29m |
| VWAP: | 278.59464p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,589 | 278.50p | Uncrossing Trade |
16:35:13 - 29-Sep-26 |
| Sell* | 487 | 278.5234p | Ordinary |
16:27:08 - 29-Sep-26 |
| Sell* | 275 | 278.736p | Ordinary |
16:26:33 - 29-Sep-26 |
| Buy* | 40 | 279.00p | Automatic Execution |
16:26:10 - 29-Sep-26 |
| Sell* | 88 | 278.50p | Automatic Execution |
16:22:41 - 29-Sep-26 |
| Unknown* | 0 | 278.50p | SI Trade |
16:13:29 - 29-Sep-26 |
| Buy* | 1,191 | 279.00p | Automatic Execution |
16:06:35 - 29-Sep-26 |
| Sell* | 238 | 279.00p | Automatic Execution |
16:04:15 - 29-Sep-26 |
| Sell* | 425 | 279.00p | Automatic Execution |
16:04:15 - 29-Sep-26 |
| Sell* | 1,501 | 279.00p | Automatic Execution |
16:04:15 - 29-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 1:04 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:12 am | RNS | Holding(s) in Company |
| 17th Sep 2026 11:30 am | RNS | Net Asset Value(s) |
