| Price | 262.50p on 08-09-2026 at 09:00:34 |
|---|---|
| Change | -2.00p -0.76% |
| Buy | 263.50p |
| Sell | 262.50p |
| Last Trade: | Buy 16.00 at 263.50p |
| Day's Volume: | 45,834 |
| Last Close: | 264.50p |
| Open: | 270.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 262.50p - 270.50p |
| 52wk Range: | 193.40p - 294.00p |
| Market Capitalisation: | £907.95m |
| VWAP: | 263.17241p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 263.50p | Ordinary |
10:00:32 - 08-Sep-26 |
| Sell* | 1,440 | 262.899p | Ordinary |
10:00:31 - 08-Sep-26 |
| Sell* | 441 | 262.898p | Ordinary |
09:45:23 - 08-Sep-26 |
| Buy* | 157 | 263.40p | Ordinary |
09:41:45 - 08-Sep-26 |
| Sell* | 1,998 | 262.896p | Ordinary |
09:41:06 - 08-Sep-26 |
| Sell* | 2,441 | 262.895p | Ordinary |
09:41:00 - 08-Sep-26 |
| Sell* | 441 | 262.8929p | Ordinary |
09:39:01 - 08-Sep-26 |
| Sell* | 471 | 262.914p | SI Trade |
09:38:23 - 08-Sep-26 |
| Buy* | 8 | 263.50p | SI Trade |
09:19:06 - 08-Sep-26 |
| Sell* | 5,706 | 262.8846p | Ordinary |
09:15:43 - 08-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:41 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
