| Price | 276.00p on 08-07-2026 at 15:22:10 |
|---|---|
| Change | -2.00p -0.72% |
| Buy | 276.00p |
| Sell | 275.00p |
| Last Trade: | Unknown 1.00 at 275.50p |
| Day's Volume: | 655,590 |
| Last Close: | 278.00p |
| Open: | 282.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 274.50p - 282.00p |
| 52wk Range: | 176.60p - 294.00p |
| Market Capitalisation: | £954.64m |
| VWAP: | 277.07099p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 275.50p | SI Trade |
16:22:09 - 08-Jul-26 |
| Buy* | 5,705 | 276.50p | SI Trade |
16:19:36 - 08-Jul-26 |
| Sell* | 2,143 | 276.00p | Automatic Execution |
16:19:36 - 08-Jul-26 |
| Sell* | 85 | 276.00p | Automatic Execution |
16:19:36 - 08-Jul-26 |
| Sell* | 625 | 276.50p | Automatic Execution |
16:19:36 - 08-Jul-26 |
| Buy* | 625 | 277.00p | Automatic Execution |
16:19:36 - 08-Jul-26 |
| Buy* | 2,726 | 276.50p | Automatic Execution |
16:19:36 - 08-Jul-26 |
| Buy* | 1,071 | 276.50p | Automatic Execution |
16:19:36 - 08-Jul-26 |
| Buy* | 282 | 276.50p | Automatic Execution |
16:19:36 - 08-Jul-26 |
| Sell* | 2,916 | 276.50p | Automatic Execution |
16:19:36 - 08-Jul-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 4:17 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:42 am | RNS | Half-year Financial Report |
| 6th Jul 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:34 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:25 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 2:23 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 12:06 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:48 pm | RNS | Block Listing Interim Review |
| 1st Jul 2026 1:25 pm | RNS | Net Asset Value(s) |
