Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Sell*	3,500	242.689p	Ordinary	13:15:11 - 04-Aug-26
Buy*	691	243.00p	Automatic Execution	12:57:27 - 04-Aug-26
Buy*	1,159	243.00p	Automatic Execution	12:57:20 - 04-Aug-26
Buy*	358	243.00p	Automatic Execution	12:57:20 - 04-Aug-26
Buy*	835	243.00p	Automatic Execution	12:57:20 - 04-Aug-26
Buy*	1,123	243.00p	Automatic Execution	12:57:20 - 04-Aug-26
Sell*	1,748	242.50p	SI Trade	12:54:11 - 04-Aug-26
Sell*	1,262	242.667p	Ordinary	12:53:21 - 04-Aug-26
Sell*	2,447	242.50p	SI Trade	12:52:34 - 04-Aug-26
Sell*	2,000	242.0016p	Ordinary	12:49:31 - 04-Aug-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	231.00	238.00	231.00	237.50	1,075,739
31st Jul 2026 (Fri)	234.50	239.00	231.50	232.50	722,952
30th Jul 2026 (Thu)	233.00	235.50	232.00	233.00	1,279,986
29th Jul 2026 (Wed)	239.00	241.00	233.50	234.00	1,017,605
28th Jul 2026 (Tue)	237.00	240.00	233.50	240.00	884,327
27th Jul 2026 (Mon)	242.50	245.00	238.00	240.00	1,775,501
24th Jul 2026 (Fri)	245.50	247.50	241.00	242.00	939,264
23rd Jul 2026 (Thu)	249.50	251.00	245.00	245.00	503,802
22nd Jul 2026 (Wed)	254.00	255.50	252.50	254.50	797,994
21st Jul 2026 (Tue)	255.00	256.50	249.00	255.00	795,217
20th Jul 2026 (Mon)	249.50	252.00	247.50	248.50	974,032
17th Jul 2026 (Fri)	256.00	256.00	248.00	249.00	677,297
16th Jul 2026 (Thu)	262.00	262.00	257.00	261.00	1,575,752
15th Jul 2026 (Wed)	267.00	271.50	263.00	263.00	1,320,514
14th Jul 2026 (Tue)	274.00	274.00	265.00	268.50	1,144,315
13th Jul 2026 (Mon)	273.00	273.50	269.00	269.50	332,178
10th Jul 2026 (Fri)	279.50	279.50	274.00	276.50	618,842
9th Jul 2026 (Thu)	273.50	280.50	273.50	277.00	349,350
8th Jul 2026 (Wed)	282.00	282.00	274.00	274.00	953,242
7th Jul 2026 (Tue)	287.50	287.50	278.00	278.00	2,004,624
6th Jul 2026 (Mon)	287.50	292.50	285.50	289.00	7,178,890

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
3rd Aug 2026 3:04 pm	RNS	Net Asset Value(s)
31st Jul 2026 4:12 pm	RNS	Holding(s) in Company
31st Jul 2026 11:42 am	RNS	Net Asset Value(s)
30th Jul 2026 11:16 am	RNS	Net Asset Value(s)
29th Jul 2026 11:44 am	RNS	Net Asset Value(s)
28th Jul 2026 11:16 am	RNS	Net Asset Value(s)
27th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
27th Jul 2026 7:00 am	RNS	Appointment of sole corporate broker
24th Jul 2026 11:44 am	RNS	Net Asset Value(s)
23rd Jul 2026 2:44 pm	RNS	Holding(s) in Company

FTSE 100 Latest

Value10,900.04

Change42.34