| Price | 230.50p on 04-03-2026 at 19:40:06 |
|---|---|
| Change | 1.50p 0.66% |
| Buy | 231.00p |
| Sell | 230.00p |
| Last Trade: | Unknown 46,938.00 at 230.50p |
| Day's Volume: | 541,170 |
| Last Close: | 230.50p |
| Open: | 236.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 229.00p - 236.00p |
| 52wk Range: | 133.00p - 239.50p |
| Market Capitalisation: | £797.26m |
| VWAP: | 230.94606p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,938 | 230.50p | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 129 | 231.00p | SI Trade |
16:29:58 - 04-Mar-26 |
| Buy* | 4,354 | 231.50p | Automatic Execution |
16:27:04 - 04-Mar-26 |
| Buy* | 650 | 230.518p | Ordinary |
16:14:00 - 04-Mar-26 |
| Buy* | 1 | 231.50p | SI Trade |
16:12:27 - 04-Mar-26 |
| Unknown* | 0 | 231.50p | SI Trade |
15:49:09 - 04-Mar-26 |
| Buy* | 845 | 231.50p | Automatic Execution |
15:46:27 - 04-Mar-26 |
| Sell* | 295 | 229.50p | SI Trade |
15:45:27 - 04-Mar-26 |
| Buy* | 221 | 230.751p | Ordinary |
15:36:37 - 04-Mar-26 |
| Sell* | 5,255 | 231.00p | Automatic Execution |
15:35:16 - 04-Mar-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 12:41 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 1:41 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 1:07 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 11:46 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 11:37 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 1:10 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 11:13 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 11:28 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 12:07 pm | RNS | Net Asset Value(s) |
