| Price | 152.60p on 16-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.60p |
| Sell | 152.00p |
| Buy / Sell EWI Shares | |
| Last Trade: | Buy 18,778.00 at 152.60p |
| Day's Volume: | 0 |
| Last Close: | 152.60p |
| Open: | 0.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.00p - 202.00p |
| Market Capitalisation: | £560m |
| VWAP: | 0.00p |
| Shares in Issue: | 367m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,778 | 152.60p | Suspected BUY Trade |
16:35:16 - 15-Apr-25 |
| Buy* | 13 | 152.516p | Ordinary |
16:29:54 - 15-Apr-25 |
| Buy* | 234 | 152.60p | Automatic Execution |
16:29:12 - 15-Apr-25 |
| Buy* | 43 | 152.60p | SI Trade |
16:25:02 - 15-Apr-25 |
| Buy* | 26 | 152.60p | Automatic Execution |
16:23:53 - 15-Apr-25 |
| Buy* | 9 | 152.80p | SI Trade |
16:20:51 - 15-Apr-25 |
| Buy* | 2 | 152.80p | SI Trade |
16:20:25 - 15-Apr-25 |
| Buy* | 34 | 152.718p | Ordinary |
16:19:16 - 15-Apr-25 |
| Buy* | 2 | 152.80p | SI Trade |
16:19:07 - 15-Apr-25 |
| Buy* | 231 | 152.80p | Automatic Execution |
16:19:05 - 15-Apr-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 4:46 pm | RNS | Transaction in Own Shares |
| 15th Apr 2025 11:54 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 12:32 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 4:55 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 1:18 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 12:23 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 12:13 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 4:50 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 12:23 pm | RNS | Net Asset Value(s) |
| 4th Apr 2025 4:52 pm | RNS | Transaction in Own Shares |
