| Price | 203.50p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | -0.50p -0.25% |
| Buy | 205.00p |
| Sell | 203.50p |
| Last Trade: | Buy 2,000.00 at 205.00p |
| Day's Volume: | 2,665,409 |
| Last Close: | 203.50p |
| Open: | 207.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 203.50p - 207.50p |
| 52wk Range: | 133.00p - 211.50p |
| Market Capitalisation: | £705.91m |
| VWAP: | 204.41999p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 205.00p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Sell* | 65,886 | 205.00p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Sell* | 7,536 | 205.00p | Ordinary |
16:29:46 - 05-Dec-25 |
| Sell* | 7,536 | 205.00p | Ordinary |
16:29:40 - 05-Dec-25 |
| Sell* | 10,698 | 205.00p | Ordinary |
16:29:30 - 05-Dec-25 |
| Unknown* | 7,000 | 205.00p | Automatic Execution |
16:29:23 - 05-Dec-25 |
| Buy* | 81 | 205.00p | Automatic Execution |
16:29:23 - 05-Dec-25 |
| Buy* | 100 | 205.00p | Automatic Execution |
16:29:23 - 05-Dec-25 |
| Buy* | 517 | 205.00p | Automatic Execution |
16:29:23 - 05-Dec-25 |
| Buy* | 3,000 | 205.00p | Automatic Execution |
16:29:23 - 05-Dec-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:06 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 8:24 am | RNS | EWIT Response to requisition of a General Meeting |
| 3rd Dec 2025 11:18 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:41 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | EWIT update on engagement with Saba Capital |
| 1st Dec 2025 1:17 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:35 am | RNS | Total Voting Rights |
| 28th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
