Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Sell*	31,382	254.00p	Uncrossing Trade	16:35:20 - 20-Aug-26
Sell*	3,000	254.715p	Ordinary	16:28:43 - 20-Aug-26
Buy*	72	256.00p	SI Trade	16:28:08 - 20-Aug-26
Buy*	2,811	256.00p	Automatic Execution	16:02:30 - 20-Aug-26
Buy*	400	256.00p	SI Trade	15:56:59 - 20-Aug-26
Sell*	536	255.00p	Automatic Execution	15:51:28 - 20-Aug-26
Sell*	2,768	255.00p	Automatic Execution	15:51:28 - 20-Aug-26
Sell*	2,766	255.00p	Automatic Execution	15:51:28 - 20-Aug-26
Buy*	759	255.50p	Automatic Execution	15:51:07 - 20-Aug-26
Buy*	2,529	255.50p	Automatic Execution	15:51:07 - 20-Aug-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	259.50	260.50	254.00	254.00	439,445
19th Aug 2026 (Wed)	256.50	260.50	255.50	258.00	551,723
18th Aug 2026 (Tue)	263.50	263.50	257.00	259.50	913,479
17th Aug 2026 (Mon)	263.00	264.00	258.00	264.00	658,052
14th Aug 2026 (Fri)	264.50	264.50	258.50	260.00	187,763
13th Aug 2026 (Thu)	261.50	266.00	261.50	262.50	1,241,337
12th Aug 2026 (Wed)	250.50	260.50	250.50	259.50	778,125
11th Aug 2026 (Tue)	252.00	257.50	251.50	257.00	1,141,163
10th Aug 2026 (Mon)	248.00	255.00	248.00	253.00	1,267,179
7th Aug 2026 (Fri)	242.00	248.00	240.00	247.50	842,260
6th Aug 2026 (Thu)	244.00	244.00	235.50	240.00	1,376,327
5th Aug 2026 (Wed)	244.50	246.50	242.50	243.50	867,610
4th Aug 2026 (Tue)	239.50	245.50	239.50	244.00	1,119,382
3rd Aug 2026 (Mon)	231.00	238.00	231.00	237.50	1,075,739
31st Jul 2026 (Fri)	234.50	239.00	231.50	232.50	722,952
30th Jul 2026 (Thu)	233.00	235.50	232.00	233.00	1,279,986
29th Jul 2026 (Wed)	239.00	241.00	233.50	234.00	1,017,605
28th Jul 2026 (Tue)	237.00	240.00	233.50	240.00	884,327
27th Jul 2026 (Mon)	242.50	245.00	238.00	240.00	1,775,501
24th Jul 2026 (Fri)	245.50	247.50	241.00	242.00	939,264
23rd Jul 2026 (Thu)	249.50	251.00	245.00	245.00	503,802
22nd Jul 2026 (Wed)	254.00	255.50	252.50	254.50	797,994
21st Jul 2026 (Tue)	255.00	256.50	249.00	255.00	795,217

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
20th Aug 2026 12:23 pm	RNS	Net Asset Value(s)
19th Aug 2026 11:59 am	RNS	Net Asset Value(s)
18th Aug 2026 11:51 am	RNS	Net Asset Value(s)
17th Aug 2026 12:01 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:04 pm	RNS	Net Asset Value(s)
13th Aug 2026 11:37 am	RNS	Net Asset Value(s)
12th Aug 2026 12:45 pm	RNS	Net Asset Value(s)
11th Aug 2026 4:20 pm	RNS	Holding(s) in Company
11th Aug 2026 12:02 pm	RNS	Net Asset Value(s)
10th Aug 2026 2:49 pm	RNS	Holding(s) in Company

FTSE 100 Latest

Value10,748.16

Change4.81