| Price | 165.20p on 17-06-2025 at 05:00:03 |
|---|---|
| Change | 0.40p 0.24% |
| Buy | 190.00p |
| Sell | 0.00p |
| Buy / Sell EWI Shares | |
| Last Trade: | Buy 12,500.00 at 165.20p |
| Day's Volume: | 0 |
| Last Close: | 165.20p |
| Open: | 167.40p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 164.00p - 167.40p |
| 52wk Range: | 133.00p - 202.00p |
| Market Capitalisation: | £598m |
| VWAP: | 0.00p |
| Shares in Issue: | 362m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 165.20p | Ordinary |
16:36:47 - 16-Jun-25 |
| Buy* | 38,836 | 165.20p | Suspected BUY Trade |
16:35:16 - 16-Jun-25 |
| Sell* | 626 | 165.00p | Automatic Execution |
16:19:06 - 16-Jun-25 |
| Sell* | 634 | 165.00p | Automatic Execution |
16:13:32 - 16-Jun-25 |
| Sell* | 301 | 165.00p | Automatic Execution |
16:07:40 - 16-Jun-25 |
| Sell* | 716 | 165.00p | Automatic Execution |
16:07:40 - 16-Jun-25 |
| Sell* | 637 | 165.20p | Automatic Execution |
16:06:30 - 16-Jun-25 |
| Sell* | 363 | 165.20p | Automatic Execution |
16:06:01 - 16-Jun-25 |
| Sell* | 881 | 165.20p | Automatic Execution |
16:06:01 - 16-Jun-25 |
| Buy* | 396 | 165.20p | Automatic Execution |
16:05:34 - 16-Jun-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 4:52 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 11:55 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 5:02 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 12:27 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 12:30 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 12:46 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 4:47 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 12:01 pm | RNS | Net Asset Value(s) |
