| Price | 273.00p on 13-10-2026 at 17:55:10 |
|---|---|
| Change | -7.00p -2.5% |
| Buy | 275.00p |
| Sell | 272.50p |
| Last Trade: | Sell 700.00 at 273.50p |
| Day's Volume: | 528,251 |
| Last Close: | 273.00p |
| Open: | 278.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 273.00p - 279.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £944.26m |
| VWAP: | 275.38188p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 273.50p | Automatic Execution |
16:28:58 - 13-Oct-26 |
| Buy* | 1,328 | 273.50p | Automatic Execution |
16:28:38 - 13-Oct-26 |
| Sell* | 212 | 273.50p | Automatic Execution |
16:28:38 - 13-Oct-26 |
| Sell* | 919 | 273.50p | Automatic Execution |
16:28:38 - 13-Oct-26 |
| Sell* | 919 | 273.50p | Automatic Execution |
16:28:38 - 13-Oct-26 |
| Sell* | 692 | 273.50p | Automatic Execution |
16:19:06 - 13-Oct-26 |
| Buy* | 2,503 | 273.50p | Automatic Execution |
16:12:44 - 13-Oct-26 |
| Buy* | 2,503 | 273.50p | Automatic Execution |
16:12:44 - 13-Oct-26 |
| Sell* | 442 | 273.50p | Automatic Execution |
16:08:20 - 13-Oct-26 |
| Sell* | 418 | 273.50p | Automatic Execution |
16:07:56 - 13-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:46 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
