| Price | 259.50p on 03-09-2026 at 07:08:34 |
|---|---|
| Change | 1.50p 0.58% |
| Buy | 260.50p |
| Sell | 259.00p |
| Last Trade: | Sell 100.00 at 259.50p |
| Day's Volume: | 2,138 |
| Last Close: | 258.00p |
| Open: | 258.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 258.00p - 260.50p |
| 52wk Range: | 189.60p - 294.00p |
| Market Capitalisation: | £897.57m |
| VWAP: | 260.4125p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 259.50p | Automatic Execution |
08:08:04 - 03-Sep-26 |
| Buy* | 1,271 | 260.50p | Automatic Execution |
08:07:53 - 03-Sep-26 |
| Sell* | 84 | 259.6387p | Ordinary |
08:04:21 - 03-Sep-26 |
| Buy* | 1 | 261.00p | SI Trade |
08:03:30 - 03-Sep-26 |
| Sell* | 35 | 258.50p | SI Trade |
08:03:30 - 03-Sep-26 |
| Buy* | 59 | 261.00p | SI Trade |
08:03:30 - 03-Sep-26 |
| Buy* | 1 | 261.00p | SI Trade |
08:03:30 - 03-Sep-26 |
| Unknown* | 0 | 261.00p | SI Trade |
08:03:30 - 03-Sep-26 |
| Unknown* | 0 | 261.00p | SI Trade |
08:03:30 - 03-Sep-26 |
| Sell* | 125 | 259.8002p | Ordinary |
08:03:30 - 03-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:41 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
