| Price | 229.50p on 04-02-2026 at 11:53:22 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 229.50p |
| Sell | 227.50p |
| Last Trade: | Buy 8,689.00 at 229.185p |
| Day's Volume: | 302,271 |
| Last Close: | 227.50p |
| Open: | 230.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 226.50p - 230.00p |
| 52wk Range: | 133.00p - 232.50p |
| Market Capitalisation: | £793.80m |
| VWAP: | 229.14893p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,689 | 229.185p | Ordinary |
11:53:21 - 04-Feb-26 |
| Buy* | 1,447 | 229.1891p | Ordinary |
11:52:08 - 04-Feb-26 |
| Buy* | 86 | 229.50p | Ordinary |
11:49:39 - 04-Feb-26 |
| Buy* | 25 | 229.50p | SI Trade |
11:48:09 - 04-Feb-26 |
| Buy* | 21 | 229.50p | SI Trade |
11:48:09 - 04-Feb-26 |
| Buy* | 3 | 228.753p | Ordinary |
11:43:37 - 04-Feb-26 |
| Buy* | 25 | 229.4937p | Ordinary |
11:35:12 - 04-Feb-26 |
| Buy* | 1,500 | 229.185p | Ordinary |
11:31:43 - 04-Feb-26 |
| Buy* | 649 | 228.873p | Ordinary |
11:26:13 - 04-Feb-26 |
| Buy* | 5,675 | 229.1789p | Ordinary |
11:20:17 - 04-Feb-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:33 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:12 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:02 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 4:13 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 11:20 am | RNS | Net Asset Value(s) |
