| Price | 258.00p on 30-10-2026 at 12:16:55 |
|---|---|
| Change | -10.00p -3.73% |
| Buy | 257.50p |
| Sell | 256.50p |
| Last Trade: | Buy 192.00 at 259.00p |
| Day's Volume: | 93,819 |
| Last Close: | 268.00p |
| Open: | 263.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 257.50p - 263.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £892.38m |
| VWAP: | 258.39734p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 259.00p | SI Trade |
12:11:23 - 30-Oct-26 |
| Unknown* | 0 | 259.00p | SI Trade |
12:10:24 - 30-Oct-26 |
| Buy* | 2,334 | 258.00p | Automatic Execution |
12:03:14 - 30-Oct-26 |
| Buy* | 1,146 | 258.00p | Automatic Execution |
12:03:14 - 30-Oct-26 |
| Buy* | 1,612 | 258.00p | Automatic Execution |
12:03:14 - 30-Oct-26 |
| Buy* | 2,063 | 257.50p | Automatic Execution |
12:03:00 - 30-Oct-26 |
| Buy* | 1,127 | 257.50p | Automatic Execution |
12:03:00 - 30-Oct-26 |
| Buy* | 2,550 | 256.918p | Suspected BUY Trade |
12:00:08 - 30-Oct-26 |
| Sell* | 229 | 257.4256p | Ordinary |
11:43:40 - 30-Oct-26 |
| Sell* | 576 | 257.00p | Ordinary |
11:43:13 - 30-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:47 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:58 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:21 am | RNS | Net Asset Value(s) |
