Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edin.wwide Inv Share Price (EWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 772.00on 20-04-2018 at 16:30:00
Change -3.00 -0.39%
Buy 778.00
Sell 772.00
Buy / Sell EWI Shares
Last Trade: Buy 700 at 776.00p
Day's Volume: 74,761
Last Close: 775.00p
Open: 778.00p
ISIN: GB0002916335
Day's Range 772.00p - 778.00p
52wk Range: 541.50p - 820.00p
Market Capitalisation: £401m
VWAP: 776.487p
Shares in Issue: 51m

Recent Trades History Edin.wwide Inv (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*700776.00Ordinary
Delayed publication
16:24:31 - 20-Apr-18
Buy*-9,176778.0015:30:46 - 20-Apr-18
Buy*734776.0016:00:38 - 20-Apr-18
Buy*642776.0015:59:29 - 20-Apr-18
Buy*18776.0015:58:37 - 20-Apr-18
Buy*1,000776.0015:56:02 - 20-Apr-18
Sell*1,294773.8615:39:07 - 20-Apr-18
Buy*9,176778.00Ordinary
Deletion
15:30:46 - 20-Apr-18
Sell*-9,176772.0015:30:46 - 20-Apr-18
Buy*350776.0015:32:11 - 20-Apr-18

Share Price History for Edin.wwide Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)754.00756.00746.00754.00138,438
5th Apr 2018 (Thu)752.00756.00750.00738.00124,481
4th Apr 2018 (Wed)750.00750.00736.000.00112,557
3rd Apr 2018 (Tue)762.00762.00748.00770.00171,800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)774.000.000.00774.000
29th Mar 2018 (Thu)774.000.000.00774.000
28th Mar 2018 (Wed)784.00784.00772.00794.00142,123
27th Mar 2018 (Tue)790.00794.00790.00784.00136,349
26th Mar 2018 (Mon)786.00786.00784.00786.0074,481
23rd Mar 2018 (Fri)790.00790.00780.00794.00132,666
22nd Mar 2018 (Thu)806.00806.00792.00810.0087,301
21st Mar 2018 (Wed)812.00814.00808.00812.00120,217
20th Mar 2018 (Tue)810.00814.00810.00808.0099,371

News about Edin.wwide Inv (EWI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered