| Price | 184.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 3.00p 1.66% |
| Buy | 184.40p |
| Sell | 183.60p |
| Buy / Sell EWI Shares | |
| Last Trade: | Buy 30,553.00 at 184.00p |
| Day's Volume: | 369,507 |
| Last Close: | 184.00p |
| Open: | 182.80p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 182.60p - 184.40p |
| 52wk Range: | 133.00p - 202.00p |
| Market Capitalisation: | £646.20m |
| VWAP: | 183.24832p |
| Shares in Issue: | 351.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,553 | 184.00p | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
| Buy* | 2 | 184.40p | SI Trade |
16:29:39 - 18-Jul-25 |
| Sell* | 1,557 | 184.00p | Automatic Execution |
16:29:39 - 18-Jul-25 |
| Sell* | 2,142 | 184.00p | Automatic Execution |
16:29:39 - 18-Jul-25 |
| Sell* | 2,859 | 184.00p | Automatic Execution |
16:29:39 - 18-Jul-25 |
| Sell* | 1,557 | 184.00p | Automatic Execution |
16:29:39 - 18-Jul-25 |
| Sell* | 2,046 | 184.00p | Automatic Execution |
16:29:39 - 18-Jul-25 |
| Sell* | 244 | 184.00p | Automatic Execution |
16:29:39 - 18-Jul-25 |
| Sell* | 2,562 | 184.126p | Ordinary |
16:29:10 - 18-Jul-25 |
| Sell* | 1,270 | 184.246p | Ordinary |
16:23:46 - 18-Jul-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:22 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 4:59 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 4:23 pm | RNS | Holding(s) in Company |
| 17th Jul 2025 11:53 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 4:42 pm | RNS | Block listing Interim Review |
| 16th Jul 2025 11:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 12:33 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:34 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 11:52 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:43 am | RNS | Net Asset Value(s) |
