| Price | 288.50p on 17-06-2026 at 14:52:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 289.00p |
| Sell | 288.50p |
| Last Trade: | Sell 23.00 at 288.00p |
| Day's Volume: | 1,125,644 |
| Last Close: | 288.50p |
| Open: | 291.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 286.50p - 291.00p |
| 52wk Range: | 163.20p - 292.50p |
| Market Capitalisation: | £997.88m |
| VWAP: | 288.19376p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 288.00p | SI Trade |
15:51:16 - 17-Jun-26 |
| Buy* | 3 | 288.50p | Automatic Execution |
15:51:16 - 17-Jun-26 |
| Buy* | 1,426 | 288.50p | Automatic Execution |
15:51:16 - 17-Jun-26 |
| Buy* | 956 | 288.4048p | Ordinary |
15:50:57 - 17-Jun-26 |
| Buy* | 956 | 288.404p | Ordinary |
15:50:21 - 17-Jun-26 |
| Sell* | 269 | 288.50p | Automatic Execution |
15:48:15 - 17-Jun-26 |
| Buy* | 1,361 | 288.50p | Automatic Execution |
15:48:15 - 17-Jun-26 |
| Buy* | 7 | 288.50p | Automatic Execution |
15:48:15 - 17-Jun-26 |
| Buy* | 61 | 288.50p | Automatic Execution |
15:48:11 - 17-Jun-26 |
| Buy* | 1,789 | 288.00p | Automatic Execution |
15:47:30 - 17-Jun-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:30 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 12:31 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 12:10 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Update on NAV and SpaceX Valuation |
