| Price | 239.50p on 24-04-2026 at 15:00:43 |
|---|---|
| Change | -1.00p -0.42% |
| Buy | 240.00p |
| Sell | 239.00p |
| Last Trade: | Buy 12.00 at 240.00p |
| Day's Volume: | 1,059,804 |
| Last Close: | 240.50p |
| Open: | 238.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 237.50p - 242.50p |
| 52wk Range: | 153.80p - 242.50p |
| Market Capitalisation: | £828.39m |
| VWAP: | 239.14069p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 240.00p | SI Trade |
16:00:43 - 24-Apr-26 |
| Unknown* | 0 | 240.50p | SI Trade |
15:48:28 - 24-Apr-26 |
| Sell* | 682 | 239.50p | Automatic Execution |
15:48:28 - 24-Apr-26 |
| Sell* | 1,025 | 239.50p | Automatic Execution |
15:48:28 - 24-Apr-26 |
| Sell* | 1,358 | 239.50p | Automatic Execution |
15:48:28 - 24-Apr-26 |
| Sell* | 1,562 | 239.50p | Automatic Execution |
15:48:28 - 24-Apr-26 |
| Sell* | 431 | 239.50p | Automatic Execution |
15:48:28 - 24-Apr-26 |
| Buy* | 78 | 240.00p | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Sell* | 2,083 | 239.9389p | Ordinary |
15:45:34 - 24-Apr-26 |
| Unknown* | 9 | 240.00p | SI Trade |
15:43:54 - 24-Apr-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 11:59 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:16 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:19 am | RNS | EWIT ISA GL and PIRC |
| 20th Apr 2026 7:46 am | RNS | EWIT RNS Holland 20 April AGM Statement Final |
| 17th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
