| Price | 265.50p on 04-09-2026 at 08:18:38 |
|---|---|
| Change | 1.50p 0.57% |
| Buy | 266.50p |
| Sell | 263.50p |
| Last Trade: | Buy 5,000.00 at 265.683p |
| Day's Volume: | 77,213 |
| Last Close: | 264.00p |
| Open: | 267.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 263.50p - 267.50p |
| 52wk Range: | 191.00p - 294.00p |
| Market Capitalisation: | £918.32m |
| VWAP: | 264.02474p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 265.683p | Suspected BUY Trade |
09:18:38 - 04-Sep-26 |
| Buy* | 627 | 265.50p | Automatic Execution |
09:12:07 - 04-Sep-26 |
| Buy* | 3,768 | 265.3875p | Ordinary |
09:06:23 - 04-Sep-26 |
| Unknown* | 0 | 266.00p | SI Trade |
09:04:36 - 04-Sep-26 |
| Sell* | 13 | 264.18p | Ordinary |
09:01:37 - 04-Sep-26 |
| Sell* | 1,136 | 264.606p | Negotiated Trade |
08:54:43 - 04-Sep-26 |
| Sell* | 380 | 264.482p | Negotiated Trade |
08:54:12 - 04-Sep-26 |
| Buy* | 969 | 266.50p | Automatic Execution |
08:49:05 - 04-Sep-26 |
| Buy* | 2,111 | 266.50p | Automatic Execution |
08:49:05 - 04-Sep-26 |
| Buy* | 1,130 | 266.00p | Automatic Execution |
08:42:39 - 04-Sep-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:41 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
