| Price | 263.00p on 15-10-2026 at 18:05:11 |
|---|---|
| Change | -6.00p -2.23% |
| Buy | 265.00p |
| Sell | 263.00p |
| Last Trade: | Sell 51,320.00 at 263.00p |
| Day's Volume: | 683,689 |
| Last Close: | 263.00p |
| Open: | 263.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 257.50p - 265.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £909.68m |
| VWAP: | 260.80811p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,320 | 263.00p | Uncrossing Trade |
16:35:20 - 15-Oct-26 |
| Sell* | 754 | 264.00p | Automatic Execution |
16:29:40 - 15-Oct-26 |
| Sell* | 1,793 | 264.50p | Automatic Execution |
16:27:35 - 15-Oct-26 |
| Sell* | 2,044 | 264.00p | Automatic Execution |
16:27:05 - 15-Oct-26 |
| Sell* | 800 | 264.00p | Automatic Execution |
16:27:05 - 15-Oct-26 |
| Buy* | 5 | 265.50p | SI Trade |
16:22:23 - 15-Oct-26 |
| Sell* | 26,507 | 263.2001p | Ordinary |
16:19:55 - 15-Oct-26 |
| Buy* | 459 | 265.00p | Automatic Execution |
16:16:12 - 15-Oct-26 |
| Sell* | 450 | 263.50p | Automatic Execution |
16:10:43 - 15-Oct-26 |
| Sell* | 478 | 263.50p | Automatic Execution |
16:10:40 - 15-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:55 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:46 am | RNS | Net Asset Value(s) |
