| Price | 189.60p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.80p -0.42% |
| Buy | 189.60p |
| Sell | 188.60p |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 100,000.00 at 189.20p |
| Day's Volume: | 2,680,427 |
| Last Close: | 189.60p |
| Open: | 190.20p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 187.40p - 190.60p |
| 52wk Range: | 136.40p - 202.00p |
| Market Capitalisation: | £706m |
| VWAP: | 189.25015p |
| Shares in Issue: | 372m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Worldwide Investment Trust (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 189.20p | Negotiated Trade |
16:40:03 - 20-Jan-25 |
| Sell* | 48,388 | 189.60p | Automatic Execution |
16:35:56 - 20-Jan-25 |
| Sell* | 182,721 | 189.60p | Uncrossing Trade |
16:35:18 - 20-Jan-25 |
| Sell* | 4 | 188.66p | Ordinary |
16:29:35 - 20-Jan-25 |
| Buy* | 2,645 | 189.05p | Ordinary |
16:26:00 - 20-Jan-25 |
| Buy* | 52 | 189.224p | Suspected BUY Trade |
16:23:32 - 20-Jan-25 |
| Buy* | 1,057 | 189.193p | Suspected BUY Trade |
16:10:21 - 20-Jan-25 |
| Buy* | 5,285 | 189.25p | Ordinary |
16:03:08 - 20-Jan-25 |
| Buy* | 7,452 | 189.4042p | Ordinary |
16:00:25 - 20-Jan-25 |
| Buy* | 1,582 | 189.5272p | Ordinary |
15:57:49 - 20-Jan-25 |
