| Price | 258.50p on 23-10-2026 at 17:55:11 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 259.50p |
| Sell | 258.00p |
| Last Trade: | Sell 3,192.00 at 258.50p |
| Day's Volume: | 229,088 |
| Last Close: | 258.50p |
| Open: | 256.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 255.00p - 259.00p |
| 52wk Range: | 194.20p - 294.00p |
| Market Capitalisation: | £894.11m |
| VWAP: | 256.64075p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,192 | 258.50p | Automatic Execution |
16:35:23 - 23-Oct-26 |
| Sell* | 31,177 | 258.50p | Uncrossing Trade |
16:35:23 - 23-Oct-26 |
| Sell* | 977 | 258.50p | Automatic Execution |
16:26:24 - 23-Oct-26 |
| Buy* | 921 | 258.50p | Automatic Execution |
16:25:33 - 23-Oct-26 |
| Sell* | 391 | 258.10p | Negotiated Trade |
16:14:24 - 23-Oct-26 |
| Buy* | 12 | 258.50p | Automatic Execution |
16:13:22 - 23-Oct-26 |
| Sell* | 2,714 | 258.2001p | Ordinary |
15:55:34 - 23-Oct-26 |
| Sell* | 7 | 258.00p | SI Trade |
15:53:10 - 23-Oct-26 |
| Sell* | 12,500 | 259.10p | Negotiated Trade |
15:52:51 - 23-Oct-26 |
| Sell* | 6,694 | 258.30p | Negotiated Trade |
15:44:09 - 23-Oct-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 11:58 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:55 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:24 pm | RNS | Net Asset Value(s) |
