| Price | 259.50p on 24-08-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 0.39% |
| Buy | 259.00p |
| Sell | 257.00p |
| Last Trade: | Unknown 22,457.00 at 259.50p |
| Day's Volume: | 845,159 |
| Last Close: | 259.50p |
| Open: | 255.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 253.00p - 259.50p |
| 52wk Range: | 189.00p - 294.00p |
| Market Capitalisation: | £897.57m |
| VWAP: | 257.48687p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,457 | 259.50p | OTC Trade |
17:07:30 - 24-Aug-26 |
| Buy* | 31,556 | 259.50p | Suspected BUY Trade |
16:35:26 - 24-Aug-26 |
| Sell* | 1,126 | 259.00p | Automatic Execution |
16:29:15 - 24-Aug-26 |
| Buy* | 900 | 259.00p | Automatic Execution |
16:29:15 - 24-Aug-26 |
| Buy* | 773 | 259.50p | Automatic Execution |
16:29:15 - 24-Aug-26 |
| Sell* | 275 | 258.00p | SI Trade |
16:27:05 - 24-Aug-26 |
| Buy* | 5,816 | 258.01p | Ordinary |
16:16:05 - 24-Aug-26 |
| Sell* | 100 | 258.00p | Automatic Execution |
16:13:17 - 24-Aug-26 |
| Sell* | 2,224 | 258.50p | Automatic Execution |
16:13:10 - 24-Aug-26 |
| Sell* | 3,000 | 258.338p | SI Trade |
16:06:48 - 24-Aug-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:51 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:04 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:45 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 4:20 pm | RNS | Holding(s) in Company |
