Edin.wwide Inv Share Price (EWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 276.50on 10-08-2020 at 9:37:18
Change -2.00 -0.72%
Buy 278.00
Sell 276.50
Buy / Sell EWI Shares
Sponsored Financial Content
Last Trade: Sell 312 at 276.98p
Day's Volume: 252,634
Last Close: 278.50p
Open: 281.00p
ISIN: GB00BHSRZC82
Day's Range 276.50p - 281.00p
52wk Range: 124.60p - 287.50p
Market Capitalisation: £942m
VWAP: 277.151p
Shares in Issue: 340m

Recent Trades History Edin.wwide Inv (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*312276.98Ordinary
09:36:17 - 10-Aug-20
Sell*103276.98Ordinary
09:32:23 - 10-Aug-20
Sell*175276.988Ordinary
09:30:38 - 10-Aug-20
Sell*362276.728Ordinary
09:29:28 - 10-Aug-20
Sell*180276.66Ordinary
09:27:34 - 10-Aug-20
Sell*180276.66Ordinary
09:25:58 - 10-Aug-20
Sell*180276.66Ordinary
09:23:16 - 10-Aug-20
Buy*2,000276.50Automatic Execution
09:19:25 - 10-Aug-20
Sell*181275.995Ordinary
09:18:57 - 10-Aug-20
Sell*35,906275.724Ordinary
09:18:46 - 10-Aug-20

Share Price History for Edin.wwide Inv

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)275.50276.50273.50275.25
5th Aug 2020 (Wed)278.00279.00275.00276.75
4th Aug 2020 (Tue)277.00278.00274.50274.50
3rd Aug 2020 (Mon)267.00274.50267.00274.00
31st Jul 2020 (Fri)269.50271.50265.00266.25
30th Jul 2020 (Thu)268.00269.50264.50267.25
29th Jul 2020 (Wed)270.00271.50266.50267.25
28th Jul 2020 (Tue)269.00273.50268.00268.50
27th Jul 2020 (Mon)266.50269.00266.00267.50
24th Jul 2020 (Fri)274.00274.00266.00268.50
23rd Jul 2020 (Thu)276.50282.00276.00278.75
22nd Jul 2020 (Wed)282.50282.50275.50277.00
21st Jul 2020 (Tue)285.00287.00279.00281.00
20th Jul 2020 (Mon)275.00277.50274.00275.00
17th Jul 2020 (Fri)275.00276.00274.00275.00
16th Jul 2020 (Thu)278.00279.00272.00274.00
15th Jul 2020 (Wed)281.00281.00276.50279.50
14th Jul 2020 (Tue)279.50282.50274.50277.25
13th Jul 2020 (Mon)285.00287.50283.00286.75
10th Jul 2020 (Fri)275.00281.50275.00280.75

News about Edin.wwide Inv (EWI)

Director Deals - Edinburgh Worldwide Investment Trust PLC (EWI)

News - Friday, July 31, 2020

Caroline Roxburgh, Executive Director, bought 923 shares in the company on the 2......

Edinburgh Worldwide pulls interim dividend despite topping benchmark performance

News - Monday, June 08, 2020

Investment trust Edinburgh Worldwide pulled its interim dividend even as its fir......

FTSE 100 Latest
Value6,043.76
Change11.58


Login to your account

Forgot Password?

Not Registered