| Price | 276.50on 10-08-2020 at 9:37:18 |
|---|---|
| Change | -2.00 -0.72% |
| Buy | 278.00 |
| Sell | 276.50 |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 312 at 276.98p |
| Day's Volume: | 252,634 |
| Last Close: | 278.50p |
| Open: | 281.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 276.50p - 281.00p |
| 52wk Range: | 124.60p - 287.50p |
| Market Capitalisation: | £942m |
| VWAP: | 277.151p |
| Shares in Issue: | 340m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Edin.wwide Inv (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 276.98 | Ordinary | 09:36:17 - 10-Aug-20 |
| Sell* | 103 | 276.98 | Ordinary | 09:32:23 - 10-Aug-20 |
| Sell* | 175 | 276.988 | Ordinary | 09:30:38 - 10-Aug-20 |
| Sell* | 362 | 276.728 | Ordinary | 09:29:28 - 10-Aug-20 |
| Sell* | 180 | 276.66 | Ordinary | 09:27:34 - 10-Aug-20 |
| Sell* | 180 | 276.66 | Ordinary | 09:25:58 - 10-Aug-20 |
| Sell* | 180 | 276.66 | Ordinary | 09:23:16 - 10-Aug-20 |
| Buy* | 2,000 | 276.50 | Automatic Execution | 09:19:25 - 10-Aug-20 |
| Sell* | 181 | 275.995 | Ordinary | 09:18:57 - 10-Aug-20 |
| Sell* | 35,906 | 275.724 | Ordinary | 09:18:46 - 10-Aug-20 |
Share Price History for Edin.wwide Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 275.50 | 276.50 | 273.50 | 275.25 | |
| 5th Aug 2020 (Wed) | 278.00 | 279.00 | 275.00 | 276.75 | |
| 4th Aug 2020 (Tue) | 277.00 | 278.00 | 274.50 | 274.50 | |
| 3rd Aug 2020 (Mon) | 267.00 | 274.50 | 267.00 | 274.00 | |
| 31st Jul 2020 (Fri) | 269.50 | 271.50 | 265.00 | 266.25 | |
| 30th Jul 2020 (Thu) | 268.00 | 269.50 | 264.50 | 267.25 | |
| 29th Jul 2020 (Wed) | 270.00 | 271.50 | 266.50 | 267.25 | |
| 28th Jul 2020 (Tue) | 269.00 | 273.50 | 268.00 | 268.50 | |
| 27th Jul 2020 (Mon) | 266.50 | 269.00 | 266.00 | 267.50 | |
| 24th Jul 2020 (Fri) | 274.00 | 274.00 | 266.00 | 268.50 | |
| 23rd Jul 2020 (Thu) | 276.50 | 282.00 | 276.00 | 278.75 | |
| 22nd Jul 2020 (Wed) | 282.50 | 282.50 | 275.50 | 277.00 | |
| 21st Jul 2020 (Tue) | 285.00 | 287.00 | 279.00 | 281.00 | |
| 20th Jul 2020 (Mon) | 275.00 | 277.50 | 274.00 | 275.00 | |
| 17th Jul 2020 (Fri) | 275.00 | 276.00 | 274.00 | 275.00 | |
| 16th Jul 2020 (Thu) | 278.00 | 279.00 | 272.00 | 274.00 | |
| 15th Jul 2020 (Wed) | 281.00 | 281.00 | 276.50 | 279.50 | |
| 14th Jul 2020 (Tue) | 279.50 | 282.50 | 274.50 | 277.25 | |
| 13th Jul 2020 (Mon) | 285.00 | 287.50 | 283.00 | 286.75 | |
| 10th Jul 2020 (Fri) | 275.00 | 281.50 | 275.00 | 280.75 | |
News - Friday, July 31, 2020
Caroline Roxburgh, Executive Director, bought 923 shares in the company on the 2......
News - Monday, June 08, 2020
Investment trust Edinburgh Worldwide pulled its interim dividend even as its fir......
