| Price | 169.20p on 26-03-2025 at 11:33:06 |
|---|---|
| Change | 4.20p 2.55% |
| Buy | 166.60p |
| Sell | 164.40p |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 3,498.00 at 165.3051p |
| Day's Volume: | 163,789 |
| Last Close: | 165.00p |
| Open: | 169.20p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 169.20p - 169.20p |
| 52wk Range: | 136.40p - 202.00p |
| Market Capitalisation: | £622m |
| VWAP: | 165.51053p |
| Shares in Issue: | 368m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,498 | 165.3051p | Ordinary |
11:33:04 - 26-Mar-25 |
| Sell* | 3,515 | 165.488p | Ordinary |
11:33:04 - 26-Mar-25 |
| Sell* | 3,000 | 165.3186p | Ordinary |
11:30:34 - 26-Mar-25 |
| Sell* | 25,500 | 165.1174p | Ordinary |
11:24:59 - 26-Mar-25 |
| Sell* | 1,201 | 165.3332p | Ordinary |
11:15:22 - 26-Mar-25 |
| Buy* | 8 | 166.60p | SI Trade |
11:09:34 - 26-Mar-25 |
| Sell* | 13,647 | 165.467p | Ordinary |
10:58:01 - 26-Mar-25 |
| Sell* | 350 | 165.3467p | Ordinary |
10:55:38 - 26-Mar-25 |
| Sell* | 100 | 165.446p | Ordinary |
10:49:41 - 26-Mar-25 |
| Sell* | 794 | 165.425p | Ordinary |
10:49:23 - 26-Mar-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 11:56 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 4:32 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 11:22 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 5:23 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 11:49 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 1:10 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 11:42 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 4:44 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 12:21 pm | RNS | Net Asset Value(s) |
