| Price | 235.00p on 27-02-2026 at 19:20:06 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 236.00p |
| Sell | 233.00p |
| Last Trade: | Unknown 11,973.00 at 235.00p |
| Day's Volume: | 509,472 |
| Last Close: | 235.00p |
| Open: | 236.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 232.00p - 239.00p |
| 52wk Range: | 133.00p - 239.50p |
| Market Capitalisation: | £812.83m |
| VWAP: | 235.24137p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,973 | 235.00p | OTC Trade |
17:06:23 - 27-Feb-26 |
| Sell* | 184,645 | 235.00p | Uncrossing Trade |
16:35:20 - 27-Feb-26 |
| Buy* | 88 | 236.00p | SI Trade |
16:24:37 - 27-Feb-26 |
| Sell* | 2,843 | 232.80p | Ordinary |
16:24:27 - 27-Feb-26 |
| Buy* | 2 | 236.50p | SI Trade |
16:23:24 - 27-Feb-26 |
| Buy* | 126 | 235.50p | Automatic Execution |
16:17:26 - 27-Feb-26 |
| Sell* | 1,822 | 234.50p | Ordinary |
16:13:27 - 27-Feb-26 |
| Sell* | 437 | 235.50p | Automatic Execution |
16:07:38 - 27-Feb-26 |
| Buy* | 354 | 236.00p | Automatic Execution |
16:07:38 - 27-Feb-26 |
| Buy* | 2,383 | 236.00p | Automatic Execution |
16:07:38 - 27-Feb-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:07 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 11:46 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 11:37 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 1:10 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 11:13 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 11:28 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 12:07 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 11:31 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 11:34 am | RNS | Net Asset Value(s) |
