| Price | 196.60p on 21-11-2025 at 18:45:07 |
|---|---|
| Change | -3.90p -1.95% |
| Buy | 196.60p |
| Sell | 195.80p |
| Last Trade: | Buy 12,133.00 at 196.60p |
| Day's Volume: | 421,923 |
| Last Close: | 196.60p |
| Open: | 195.20p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 194.20p - 196.60p |
| 52wk Range: | 133.00p - 211.50p |
| Market Capitalisation: | £681.97m |
| VWAP: | 195.52331p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,133 | 196.60p | Suspected BUY Trade |
16:35:08 - 21-Nov-25 |
| Sell* | 90 | 195.40p | Automatic Execution |
16:21:46 - 21-Nov-25 |
| Sell* | 91 | 195.40p | Automatic Execution |
16:21:46 - 21-Nov-25 |
| Buy* | 4,045 | 195.00p | Automatic Execution |
16:20:45 - 21-Nov-25 |
| Buy* | 1,045 | 195.414p | Ordinary |
16:16:01 - 21-Nov-25 |
| Buy* | 3,000 | 195.399p | Ordinary |
16:14:29 - 21-Nov-25 |
| Buy* | 9,460 | 195.00p | Automatic Execution |
16:09:58 - 21-Nov-25 |
| Buy* | 17 | 195.00p | Automatic Execution |
16:09:50 - 21-Nov-25 |
| Buy* | 1,148 | 195.00p | Automatic Execution |
16:09:50 - 21-Nov-25 |
| Buy* | 15,249 | 195.00p | Automatic Execution |
16:09:40 - 21-Nov-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:19 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:34 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 1:58 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:36 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 4:58 pm | RNS | Transaction in Own Shares |
