Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Worldwide Investment Trust (EWI) Latest Trades
Sell*	56	254.00p	Automatic Execution	13:34:22 - 03-Nov-26
Sell*	2,426	254.00p	Automatic Execution	13:34:22 - 03-Nov-26
Sell*	1,016	254.00p	Automatic Execution	13:34:22 - 03-Nov-26
Sell*	1,691	254.50p	Automatic Execution	13:32:33 - 03-Nov-26
Buy*	1,066	254.50p	Automatic Execution	13:32:32 - 03-Nov-26
Sell*	8,705	254.00p	Automatic Execution	13:32:22 - 03-Nov-26
Buy*	866	253.50p	Automatic Execution	13:32:10 - 03-Nov-26
Buy*	975	253.50p	Automatic Execution	13:32:10 - 03-Nov-26
Buy*	2,454	253.50p	Automatic Execution	13:32:10 - 03-Nov-26
Buy*	8,232	253.50p	Automatic Execution	13:32:10 - 03-Nov-26

Edinburgh Worldwide Investment Trust (EWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	255.00	255.00	249.00	255.50	208,681
2nd Nov 2026 (Mon)	258.00	259.00	255.50	255.50	513,869
30th Oct 2026 (Fri)	263.00	263.00	256.00	256.00	424,819
29th Oct 2026 (Thu)	267.50	272.00	266.00	268.00	303,022
28th Oct 2026 (Wed)	268.50	272.50	268.50	270.00	502,915
27th Oct 2026 (Tue)	263.00	269.50	261.50	269.00	314,719
26th Oct 2026 (Mon)	258.50	263.00	258.50	261.00	620,716
23rd Oct 2026 (Fri)	256.00	259.00	255.00	258.50	229,088
22nd Oct 2026 (Thu)	257.00	260.00	257.00	258.00	391,106
21st Oct 2026 (Wed)	266.50	266.50	261.00	264.00	277,080
20th Oct 2026 (Tue)	255.00	260.00	254.50	259.00	212,882
19th Oct 2026 (Mon)	256.50	259.00	256.50	258.50	723,291
16th Oct 2026 (Fri)	264.50	271.50	256.50	256.50	524,187
15th Oct 2026 (Thu)	263.50	265.00	257.50	263.00	683,689
14th Oct 2026 (Wed)	274.00	274.50	269.00	269.00	635,606
13th Oct 2026 (Tue)	278.00	279.00	273.00	273.00	528,251
12th Oct 2026 (Mon)	280.50	284.50	280.00	280.00	274,469
9th Oct 2026 (Fri)	282.00	282.50	280.50	280.50	350,139
8th Oct 2026 (Thu)	280.00	281.00	276.50	277.50	387,946
7th Oct 2026 (Wed)	285.00	285.00	280.00	282.00	412,761
6th Oct 2026 (Tue)	290.00	291.50	287.50	288.00	1,129,253
5th Oct 2026 (Mon)	283.00	286.00	280.50	285.00	937,465

Date	Source	Headline
Edinburgh Worldwide Investment Trust (EWI) Regulatory News
2nd Nov 2026 2:17 pm	RNS	Closed Period Confirmation
2nd Nov 2026 1:47 pm	RNS	Net Asset Value(s)
2nd Nov 2026 7:00 am	RNS	EWIT non-executive Directors appointment
30th Oct 2026 12:10 pm	RNS	Net Asset Value(s)
29th Oct 2026 11:40 am	RNS	Net Asset Value(s)
28th Oct 2026 11:05 am	RNS	Net Asset Value(s)
27th Oct 2026 11:33 am	RNS	Net Asset Value(s)
26th Oct 2026 11:47 am	RNS	Net Asset Value(s)
23rd Oct 2026 11:58 am	RNS	Net Asset Value(s)
22nd Oct 2026 11:49 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,716.23

Change-45.10