| Price | 176.00p on 07-07-2025 at 18:50:06 |
|---|---|
| Change | -1.40p -0.79% |
| Buy | 176.80p |
| Sell | 175.60p |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 41.00 at 175.80p |
| Day's Volume: | 308,525 |
| Last Close: | 176.00p |
| Open: | 175.40p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 175.40p - 178.80p |
| 52wk Range: | 133.00p - 202.00p |
| Market Capitalisation: | £618m |
| VWAP: | 176.98343p |
| Shares in Issue: | 351m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 175.80p | Automatic Execution |
16:10:56 - 07-Jul-25 |
| Sell* | 2,000 | 176.149p | Ordinary |
16:06:59 - 07-Jul-25 |
| Sell* | 41 | 175.80p | Automatic Execution |
16:05:28 - 07-Jul-25 |
| Sell* | 1,205 | 175.80p | Ordinary |
16:05:00 - 07-Jul-25 |
| Sell* | 3,000 | 175.9292p | Ordinary |
16:03:03 - 07-Jul-25 |
| Sell* | 10,229 | 175.9787p | Ordinary |
15:54:12 - 07-Jul-25 |
| Buy* | 758 | 176.20p | Automatic Execution |
15:51:31 - 07-Jul-25 |
| Sell* | 1,400 | 175.7112p | Ordinary |
15:47:15 - 07-Jul-25 |
| Buy* | 56 | 176.60p | SI Trade |
15:43:05 - 07-Jul-25 |
| Sell* | 9,224 | 175.60p | Automatic Execution |
15:43:05 - 07-Jul-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 5:02 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 12:31 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 11:13 am | RNS | Half-year Report |
| 4th Jul 2025 11:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:22 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 1:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 4:51 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 2:14 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:11 am | RNS | Holding(s) in Company |
| 1st Jul 2025 10:09 am | RNS | Total Voting Rights |
