UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 554.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 4.00p 0.73% |
| Buy | 556.00p |
| Sell | 554.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Sell 3,296.00 at 554.00p |
| Day's Volume: | 194,494 |
| Last Close: | 554.00p |
| Open: | 549.00p |
| ISIN: | GB0007918872 |
| Day's Range | 549.00p - 556.00p |
| 52wk Range: | 478.00p - 564.00p |
| Market Capitalisation: | £779m |
| VWAP: | 554.50061p |
| Shares in Issue: | 141m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,296 | 554.00p | Uncrossing Trade |
16:35:00 - 21-Feb-25 |
| Buy* | 160 | 556.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 32 | 555.00p | Automatic Execution |
16:15:31 - 21-Feb-25 |
| Unknown* | 6,286 | 555.00p | Automatic Execution |
16:15:29 - 21-Feb-25 |
| Buy* | 141 | 555.00p | Automatic Execution |
16:15:29 - 21-Feb-25 |
| Buy* | 500 | 555.00p | Automatic Execution |
16:15:29 - 21-Feb-25 |
| Unknown* | 9,488 | 555.00p | Automatic Execution |
16:15:29 - 21-Feb-25 |
| Buy* | 270 | 555.00p | Automatic Execution |
16:15:29 - 21-Feb-25 |
| Buy* | 500 | 555.00p | Automatic Execution |
16:15:29 - 21-Feb-25 |
| Buy* | 193 | 555.00p | Automatic Execution |
16:15:21 - 21-Feb-25 |