Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Asia Share Price (SDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 449.00on 18-07-2018 at 16:30:00
Change 3.00 0.67%
Buy 449.00
Sell 446.00
Buy / Sell SDP Shares
Last Trade: Sell 1,100 at 446.09p
Day's Volume: 130,071
Last Close: 446.00p
Open: 450.00p
ISIN: GB0007918872
Day's Range 446.00p - 450.00p
52wk Range: 419.50p - 486.00p
Market Capitalisation: £752m
VWAP: 0.00p
Shares in Issue: 168m

Recent Trades History Schroder Asia (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,100446.0914:18:31 - 18-Jul-18
Sell*500446.09Automatic Execution
14:13:14 - 18-Jul-18
Unknown*900447.50Automatic Execution
13:51:49 - 18-Jul-18
Sell*49446.00Automatic Execution
13:23:25 - 18-Jul-18
Sell*215447.00Automatic Execution
13:23:14 - 18-Jul-18
Sell*45447.00Automatic Execution
13:23:14 - 18-Jul-18
Sell*691447.00Automatic Execution
13:23:14 - 18-Jul-18
Sell*11447.00Automatic Execution
13:23:14 - 18-Jul-18
Sell*570448.00Automatic Execution
13:03:34 - 18-Jul-18
Sell*500448.00Automatic Execution
13:03:34 - 18-Jul-18

Share Price History for Schroder Asia

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)450.00450.00446.00446.00130,071
17th Jul 2018 (Tue)446.00448.00444.00445.00104,912
16th Jul 2018 (Mon)449.00449.00444.00446.00144,033
13th Jul 2018 (Fri)450.00450.00446.00446.00147,485
12th Jul 2018 (Thu)443.00447.00442.00445.00141,790
11th Jul 2018 (Wed)447.00448.00443.00448.00103,946
10th Jul 2018 (Tue)448.00450.00448.00448.00124,016
9th Jul 2018 (Mon)443.00448.00442.000.00402,010
6th Jul 2018 (Fri)445.00447.00442.000.00195,180
5th Jul 2018 (Thu)445.00445.00441.000.00104,427
4th Jul 2018 (Wed)445.00448.00445.000.00157,253
3rd Jul 2018 (Tue)446.00448.00446.000.00174,072
2nd Jul 2018 (Mon)447.00451.00446.000.00265,122
29th Jun 2018 (Fri)456.00456.00452.00450.00189,678
28th Jun 2018 (Thu)455.00455.00450.00453.00119,865
27th Jun 2018 (Wed)452.00456.00449.00454.00130,759
26th Jun 2018 (Tue)451.00455.00451.00450.0076,473
25th Jun 2018 (Mon)457.00458.00450.00460.0096,566
22nd Jun 2018 (Fri)466.00466.00458.00464.00196,392
21st Jun 2018 (Thu)466.00466.00458.00464.00196,392
20th Jun 2018 (Wed)466.00469.00464.00464.00167,291
19th Jun 2018 (Tue)464.00465.00462.00468.00127,686

News about Schroder Asia (SDP)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered