WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors
24th Aug 2026 11:56
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 773.00p on 20-10-2026 at 17:25:10 |
|---|---|
| Change | -12.00p -1.53% |
| Buy | 777.00p |
| Sell | 774.00p |
| Last Trade: | Buy 176.00 at 773.00p |
| Day's Volume: | 87,925 |
| Last Close: | 773.00p |
| Open: | 780.00p |
| ISIN: | GB0007918872 |
| Day's Range | 764.00p - 780.00p |
| 52wk Range: | 642.00p - 891.00p |
| Market Capitalisation: | £953.04m |
| VWAP: | 773.11025p |
| Shares in Issue: | 123.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Schroder AsiaPacific Fund (SDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 773.00p | Automatic Execution |
16:35:27 - 20-Oct-26 |
| Buy* | 15,912 | 773.00p | Suspected BUY Trade |
16:35:27 - 20-Oct-26 |
| Sell* | 205 | 774.00p | Automatic Execution |
16:25:33 - 20-Oct-26 |
| Buy* | 3 | 776.41p | Suspected BUY Trade |
16:23:47 - 20-Oct-26 |
| Sell* | 103 | 776.00p | Automatic Execution |
16:12:02 - 20-Oct-26 |
| Sell* | 11 | 776.00p | Automatic Execution |
16:12:02 - 20-Oct-26 |
| Sell* | 155 | 777.00p | Automatic Execution |
16:11:44 - 20-Oct-26 |
| Sell* | 353 | 777.00p | Automatic Execution |
16:11:44 - 20-Oct-26 |
| Sell* | 238 | 777.00p | Automatic Execution |
16:11:44 - 20-Oct-26 |
| Sell* | 344 | 778.00p | Automatic Execution |
15:56:25 - 20-Oct-26 |
Schroder AsiaPacific Fund (SDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 5:55 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 5:38 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:45 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 5:24 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 5:16 pm | RNS | Transaction in Own Shares |