Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Asia Share Price (SDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 459.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 460.50
Sell 459.00
Buy / Sell SDP Shares
Sponsored Financial Content
Last Trade: Sell 473 at 458.979p
Day's Volume: 0
Last Close: 459.00p
Open: 0.00p
ISIN: GB0007918872
Day's Range 0.00p - 0.00p
52wk Range: 375.00p - 482.00p
Market Capitalisation: £769m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Schroder Asia (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*473458.979Uncrossing Trade
17:04:28 - 18-Apr-19
Sell*6,613459.0016:35:24 - 18-Apr-19
Buy*1,086460.12516:13:28 - 18-Apr-19
Sell*5,877459.4215:52:43 - 18-Apr-19
Buy*1,000460.12515:28:55 - 18-Apr-19
Buy*14460.125Automatic Execution
15:12:15 - 18-Apr-19
Sell*140459.0015:10:21 - 18-Apr-19
Sell*2,929459.8014:55:48 - 18-Apr-19
Sell*1,966459.980Automatic Execution
14:16:16 - 18-Apr-19
Sell*356460.00Automatic Execution
14:03:51 - 18-Apr-19

Share Price History for Schroder Asia

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)461.00461.50459.00461.50119,109
17th Apr 2019 (Wed)463.50464.00461.500.00181,371
16th Apr 2019 (Tue)457.50463.00457.50456.00168,532
15th Apr 2019 (Mon)458.00458.00456.50457.00140,031
12th Apr 2019 (Fri)458.00458.00456.50457.00140,031
11th Apr 2019 (Thu)458.00458.00456.50457.00140,031
10th Apr 2019 (Wed)458.00458.00456.50457.00140,031
9th Apr 2019 (Tue)456.00457.00454.50457.50199,082
8th Apr 2019 (Mon)458.00458.50455.00460.00295,505
5th Apr 2019 (Fri)453.50460.00452.00453.50148,234
4th Apr 2019 (Thu)450.00453.50449.00452.00146,818
3rd Apr 2019 (Wed)448.50452.00448.00452.00187,612
2nd Apr 2019 (Tue)447.00452.00446.00445.50197,347
1st Apr 2019 (Mon)445.50449.50445.50445.00270,019
29th Mar 2019 (Fri)438.00446.00437.00436.00261,167
28th Mar 2019 (Thu)432.00437.00432.00434.00174,742
27th Mar 2019 (Wed)436.00436.00433.00434.00319,576
26th Mar 2019 (Tue)431.00435.00431.00432.00119,168
25th Mar 2019 (Mon)433.00433.00428.00433.00104,642
22nd Mar 2019 (Fri)445.00445.00433.00445.00182,052
21st Mar 2019 (Thu)438.00445.00438.00440.00259,282

News about Schroder Asia (SDP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered