Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 705.00p on 17-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 15,081.00 at 705.00p
Day's Volume: 0
Last Close: 705.00p
Open: 0.00p
ISIN: GB0007918872
Day's Range 0.00p - 0.00p
52wk Range: 456.00p - 762.00p
Market Capitalisation: £910.32m
VWAP: 0.00p
Shares in Issue: 129.12m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,081 705.00p Uncrossing Trade
16:35:01 - 16-Mar-26
Sell* 220 705.097p SI Trade
16:08:11 - 16-Mar-26
Buy* 10 709.00p SI Trade
15:56:35 - 16-Mar-26
Buy* 6,356 705.00p Ordinary
15:54:58 - 16-Mar-26
Unknown* 5,355 705.00p Ordinary
15:53:57 - 16-Mar-26
Unknown* 1,000 705.00p Ordinary
15:40:34 - 16-Mar-26
Buy* 1 705.00p Ordinary
15:14:06 - 16-Mar-26
Buy* 1 705.2072p Ordinary
15:14:06 - 16-Mar-26
Buy* 4,758 705.00p Ordinary
15:14:02 - 16-Mar-26
Sell* 3,250 705.00p Ordinary
15:08:56 - 16-Mar-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 705.00 705.00 705.00 705.00 0
16th Mar 2026 (Mon) 701.00 708.00 701.00 705.00 105,406
13th Mar 2026 (Fri) 693.00 703.00 693.00 698.00 70,798
12th Mar 2026 (Thu) 703.00 703.00 691.00 692.00 610,209
11th Mar 2026 (Wed) 704.00 709.00 701.00 706.00 140,357
10th Mar 2026 (Tue) 702.00 705.00 697.00 705.00 169,626
9th Mar 2026 (Mon) 695.00 695.00 681.00 688.00 272,131
6th Mar 2026 (Fri) 719.00 719.00 698.00 701.00 208,189
5th Mar 2026 (Thu) 725.00 732.00 707.00 707.00 110,407
4th Mar 2026 (Wed) 710.00 725.00 707.00 721.00 156,937
3rd Mar 2026 (Tue) 741.00 741.00 717.00 720.00 508,786
2nd Mar 2026 (Mon) 757.00 757.00 745.00 751.00 167,625
27th Feb 2026 (Fri) 753.00 761.00 753.00 759.00 156,023
26th Feb 2026 (Thu) 754.00 762.00 751.00 756.00 463,770
25th Feb 2026 (Wed) 747.00 755.00 747.00 754.00 324,217
24th Feb 2026 (Tue) 735.00 746.00 735.00 745.00 486,463
23rd Feb 2026 (Mon) 737.00 738.00 733.00 735.00 734,333
20th Feb 2026 (Fri) 733.00 738.00 730.00 737.00 125,888
19th Feb 2026 (Thu) 728.00 730.00 726.00 730.00 553,745
18th Feb 2026 (Wed) 726.00 728.00 722.00 728.00 311,746
17th Feb 2026 (Tue) 716.00 723.00 715.00 722.00 139,857
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
16th Mar 2026 11:51 am RNS Net Asset Value(s)
13th Mar 2026 5:25 pm RNS Transaction in Own Shares
13th Mar 2026 11:53 am RNS Net Asset Value(s)
12th Mar 2026 5:11 pm RNS Transaction in Own Shares
11th Mar 2026 5:00 pm RNS Transaction in Own Shares
11th Mar 2026 11:56 am RNS Net Asset Value(s)
9th Mar 2026 11:48 am RNS Net Asset Value(s)
6th Mar 2026 5:13 pm RNS Portfolio Update
6th Mar 2026 11:42 am RNS Net Asset Value(s)
5th Mar 2026 12:01 pm RNS Net Asset Value(s)
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

Schroder AsiaPacific lags benchmark on China underweight

28th May 2025 11:18

(Alliance News) - Schroder AsiaPacific Fund PLC on Wednesday reported a negative return for the first half of its financial year, slightly underperforming its benchmark, as cautious positioning in China and broader geopolitical risks weighed on results. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,317.69
Change0.00

Login to your account

Forgot Password?

Not Registered