Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 842.00p on 12-06-2026 at 16:35:10
Change 17.00p 2.06%
Buy 844.00p
Sell 841.00p
Last Trade: Sell 9,055.00 at 842.00p
Day's Volume: 176,193
Last Close: 842.00p
Open: 842.00p
ISIN: GB0007918872
Day's Range 833.00p - 846.00p
52wk Range: 538.00p - 885.00p
Market Capitalisation: £1.06b
VWAP: 837.26727p
Shares in Issue: 126.09m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,055 842.00p Uncrossing Trade
16:35:14 - 12-Jun-26
Unknown* 0 841.00p SI Trade
16:29:01 - 12-Jun-26
Sell* 32 842.00p Automatic Execution
16:26:19 - 12-Jun-26
Buy* 300 844.00p Automatic Execution
16:25:24 - 12-Jun-26
Buy* 703 844.00p Automatic Execution
16:25:22 - 12-Jun-26
Sell* 4,395 839.3368p Ordinary
16:25:12 - 12-Jun-26
Buy* 121 843.1761p Ordinary
16:07:10 - 12-Jun-26
Buy* 475 843.1761p Ordinary
16:01:21 - 12-Jun-26
Buy* 118 843.1731p Ordinary
16:00:26 - 12-Jun-26
Buy* 994 846.00p Automatic Execution
15:59:45 - 12-Jun-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 842.00 846.00 833.00 842.00 176,193
11th Jun 2026 (Thu) 821.00 829.00 819.00 825.00 168,036
10th Jun 2026 (Wed) 821.00 831.00 811.00 822.00 211,815
9th Jun 2026 (Tue) 830.00 843.00 825.00 827.00 255,663
8th Jun 2026 (Mon) 843.00 843.00 824.00 836.00 126,029
5th Jun 2026 (Fri) 856.00 856.00 838.00 838.00 286,698
4th Jun 2026 (Thu) 872.00 872.00 858.00 866.00 454,042
3rd Jun 2026 (Wed) 885.00 885.00 873.00 875.00 194,214
2nd Jun 2026 (Tue) 872.00 885.00 872.00 885.00 480,958
1st Jun 2026 (Mon) 859.00 871.00 859.00 870.00 289,503
29th May 2026 (Fri) 839.00 858.00 839.00 847.00 111,556
28th May 2026 (Thu) 840.00 849.00 835.00 844.00 281,144
27th May 2026 (Wed) 832.00 853.00 832.00 844.00 153,724
26th May 2026 (Tue) 813.00 842.00 813.00 834.00 423,396
25th May 2026 (Mon) 814.00 814.00 814.00 814.00 0
22nd May 2026 (Fri) 807.00 820.00 807.00 814.00 190,829
21st May 2026 (Thu) 811.00 811.00 801.00 802.00 144,931
20th May 2026 (Wed) 803.00 811.00 801.00 807.00 92,686
19th May 2026 (Tue) 806.00 806.00 792.00 792.00 137,635
18th May 2026 (Mon) 810.00 814.00 798.00 804.00 109,442
15th May 2026 (Fri) 804.00 817.00 804.00 817.00 161,778
14th May 2026 (Thu) 804.00 820.00 804.00 817.00 68,473
13th May 2026 (Wed) 802.00 817.00 802.00 815.00 105,871
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
12th Jun 2026 11:22 am RNS Net Asset Value(s)
11th Jun 2026 5:36 pm RNS Transaction in Own Shares
11th Jun 2026 11:05 am RNS Net Asset Value(s)
10th Jun 2026 5:05 pm RNS Transaction in Own Shares
10th Jun 2026 11:27 am RNS Net Asset Value(s)
9th Jun 2026 5:21 pm RNS Transaction in Own Shares
9th Jun 2026 11:47 am RNS Net Asset Value(s)
8th Jun 2026 5:36 pm RNS Transaction in Own Shares
8th Jun 2026 11:50 am RNS Net Asset Value(s)
5th Jun 2026 5:13 pm RNS Transaction in Own Shares
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

IN BRIEF: Schroder AsiaPacific Fund total return is short of benchmark

2nd Jun 2026 10:19

Schroder AsiaPacific Fund PLC - invests in a portfolio of 60 "best quality but undervalued" companies in Asia and Australia - Delivers 3.7% total return in the financial half year that ended March 31, compared to a 5.2% return by its benchmark, the MSCI all countries Asia excluding Japan index in sterling terms. Net asset value per share is 724.26p at the end of March, up 1.9% from 711.01p on September 30 and 22% from 594.52p a year before. NAV continues to rise in April, with NAV standing at 820.20p on April 30. The investment trust declares no interim dividend for the half-year, unchanged from a year before, but it pays final dividends. For financial 2025, it paid a 13.00p final dividend, up from 12.50p for financial 2024. It also is conducting a share buyback programme. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered