UK dividends calendar - next 7 days
2nd Feb 2024 16:08
| Price | 502.00p on 25-04-2024 at 13:43:00 |
|---|---|
| Change | -5.00p -0.99% |
| Buy | 503.00p |
| Sell | 501.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Sell 2,500.00 at 502.00p |
| Day's Volume: | 91,044 |
| Last Close: | 507.00p |
| Open: | 506.00p |
| ISIN: | GB0007918872 |
| Day's Range | 502.00p - 506.00p |
| 52wk Range: | 456.00p - 513.00p |
| Market Capitalisation: | £756m |
| VWAP: | 503.42609p |
| Shares in Issue: | 151m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 502.00p | Ordinary |
13:36:48 - 25-Apr-24 |
| Sell* | 1,921 | 502.00p | Automatic Execution |
13:32:32 - 25-Apr-24 |
| Sell* | 1,043 | 502.00p | Automatic Execution |
13:24:28 - 25-Apr-24 |
| Sell* | 4 | 502.00p | Automatic Execution |
13:04:17 - 25-Apr-24 |
| Sell* | 32 | 502.00p | Automatic Execution |
13:04:17 - 25-Apr-24 |
| Sell* | 290 | 503.00p | Automatic Execution |
13:01:27 - 25-Apr-24 |
| Sell* | 1,639 | 503.00p | Automatic Execution |
13:01:27 - 25-Apr-24 |
| Sell* | 1,071 | 503.00p | Automatic Execution |
13:01:27 - 25-Apr-24 |
| Sell* | 1,329 | 503.00p | Automatic Execution |
12:45:26 - 25-Apr-24 |
| Sell* | 116 | 503.00p | Automatic Execution |
12:45:26 - 25-Apr-24 |