Schroder AsiaPacific Fund Share Price (SDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 424.00on 21-10-2019 at 8:54:47
Change -5.00 -1.17%
Buy 425.00
Sell 423.50
Buy / Sell SDP Shares
Sponsored Financial Content
Last Trade: Buy 26 at 424.00p
Day's Volume: 3,503
Last Close: 429.00p
Open: 422.50p
ISIN: GB0007918872
Day's Range 422.50p - 424.00p
52wk Range: 375.00p - 473.50p
Market Capitalisation: £710m
VWAP: 423.073p
Shares in Issue: 167m

Recent Trades History Schroder AsiaPacific Fund (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26424.00Automatic Execution
08:45:33 - 21-Oct-19
Buy*64424.00Automatic Execution
08:34:56 - 21-Oct-19
Sell*83423.50Automatic Execution
08:22:42 - 21-Oct-19
Sell*35422.50Automatic Execution
08:21:03 - 21-Oct-19
Buy*945423.10Ordinary
08:16:42 - 21-Oct-19
Sell*283423.48Ordinary
08:14:34 - 21-Oct-19
Sell*202422.50Automatic Execution
08:05:48 - 21-Oct-19
Sell*1,200422.56Ordinary
08:03:46 - 21-Oct-19
Sell*360422.56Ordinary
08:02:02 - 21-Oct-19
Buy*305425.29Ordinary
08:02:01 - 21-Oct-19

Share Price History for Schroder AsiaPacific Fund

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)432.50434.50430.00432.50
16th Oct 2019 (Wed)432.00434.00429.00431.50
15th Oct 2019 (Tue)434.50435.50430.50432.50
14th Oct 2019 (Mon)433.00435.00430.00432.50
11th Oct 2019 (Fri)434.00435.00429.00432.00
10th Oct 2019 (Thu)434.00435.00429.50432.25
9th Oct 2019 (Wed)430.50434.00430.00432.25
8th Oct 2019 (Tue)431.00436.50430.50433.75
7th Oct 2019 (Mon)434.00434.00430.00431.00
4th Oct 2019 (Fri)432.00434.00431.50434.25
3rd Oct 2019 (Thu)431.00435.00430.00432.25
2nd Oct 2019 (Wed)435.00435.00430.50432.25
1st Oct 2019 (Tue)437.00438.00436.00437.25
30th Sep 2019 (Mon)438.00438.00435.00435.50
27th Sep 2019 (Fri)436.50440.50436.50439.00
26th Sep 2019 (Thu)435.00437.00433.00436.25
25th Sep 2019 (Wed)436.50436.50433.50434.50
24th Sep 2019 (Tue)444.00444.00436.50436.75
23rd Sep 2019 (Mon)437.50443.50437.50440.50

News about Schroder AsiaPacific Fund (SDP)

FTSE 100 Latest
Value7,181.73
Change31.16


Login to your account

Forgot Password?

Not Registered