Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 824.00p on 14-08-2026 at 11:05:07
Change -18.00p -2.14%
Buy 839.00p
Sell 834.00p
Last Trade: Sell 180.00 at 836.005p
Day's Volume: 11,627
Last Close: 842.00p
Open: 824.00p
ISIN: GB0007918872
Day's Range 824.00p - 824.00p
52wk Range: 608.00p - 891.00p
Market Capitalisation: £1.03b
VWAP: 834.97237p
Shares in Issue: 124.98m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 836.005p Ordinary
11:51:18 - 14-Aug-26
Sell* 2,075 836.00p Ordinary
11:02:32 - 14-Aug-26
Sell* 1,000 836.00p Ordinary
11:01:44 - 14-Aug-26
Sell* 1,075 836.00p Ordinary
10:41:34 - 14-Aug-26
Sell* 1,400 835.905p Ordinary
10:19:27 - 14-Aug-26
Sell* 37 835.28p Ordinary
09:00:56 - 14-Aug-26
Unknown* 0 831.00p SI Trade
08:40:31 - 14-Aug-26
Unknown* 0 839.00p SI Trade
08:33:54 - 14-Aug-26
Unknown* 0 839.00p SI Trade
08:33:54 - 14-Aug-26
Buy* 1 838.406p Suspected BUY Trade
08:31:09 - 14-Aug-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 835.00 842.00 835.00 842.00 47,591
12th Aug 2026 (Wed) 822.00 838.00 822.00 838.00 99,099
11th Aug 2026 (Tue) 805.00 827.00 805.00 827.00 248,364
10th Aug 2026 (Mon) 805.00 818.00 805.00 817.00 257,403
7th Aug 2026 (Fri) 808.00 823.00 808.00 819.00 295,369
6th Aug 2026 (Thu) 818.00 827.00 809.00 826.00 154,634
5th Aug 2026 (Wed) 830.00 835.00 826.00 828.00 108,611
4th Aug 2026 (Tue) 810.00 828.00 807.00 828.00 213,246
3rd Aug 2026 (Mon) 790.00 809.00 790.00 809.00 156,906
31st Jul 2026 (Fri) 786.00 812.00 786.00 791.00 359,701
30th Jul 2026 (Thu) 778.00 780.00 759.00 780.00 348,202
29th Jul 2026 (Wed) 770.00 777.00 764.00 770.00 139,536
28th Jul 2026 (Tue) 787.00 787.00 772.00 778.00 154,141
27th Jul 2026 (Mon) 793.00 812.00 791.00 796.00 209,260
24th Jul 2026 (Fri) 813.00 813.00 797.00 800.00 79,935
23rd Jul 2026 (Thu) 806.00 818.00 806.00 811.00 267,545
22nd Jul 2026 (Wed) 812.00 815.00 805.00 813.00 73,407
21st Jul 2026 (Tue) 805.00 816.00 805.00 814.00 244,201
20th Jul 2026 (Mon) 788.00 800.00 788.00 800.00 98,140
17th Jul 2026 (Fri) 800.00 800.00 783.00 793.00 76,253
16th Jul 2026 (Thu) 809.00 812.00 804.00 812.00 119,502
15th Jul 2026 (Wed) 826.00 828.00 812.00 813.00 100,873
14th Jul 2026 (Tue) 825.00 827.00 816.00 824.00 61,141
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
13th Aug 2026 10:55 am RNS Net Asset Value(s)
12th Aug 2026 5:10 pm RNS Transaction in Own Shares
12th Aug 2026 11:04 am RNS Net Asset Value(s)
11th Aug 2026 5:39 pm RNS Holding(s) in Company
11th Aug 2026 5:31 pm RNS Transaction in Own Shares
11th Aug 2026 12:00 pm RNS Net Asset Value(s)
10th Aug 2026 5:20 pm RNS Transaction in Own Shares
10th Aug 2026 11:33 am RNS Net Asset Value(s)
7th Aug 2026 5:14 pm RNS Transaction in Own Shares
7th Aug 2026 11:44 am RNS Net Asset Value(s)
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

IN BRIEF: Schroder AsiaPacific Fund total return is short of benchmark

2nd Jun 2026 10:19

Schroder AsiaPacific Fund PLC - invests in a portfolio of 60 "best quality but undervalued" companies in Asia and Australia - Delivers 3.7% total return in the financial half year that ended March 31, compared to a 5.2% return by its benchmark, the MSCI all countries Asia excluding Japan index in sterling terms. Net asset value per share is 724.26p at the end of March, up 1.9% from 711.01p on September 30 and 22% from 594.52p a year before. NAV continues to rise in April, with NAV standing at 820.20p on April 30. The investment trust declares no interim dividend for the half-year, unchanged from a year before, but it pays final dividends. For financial 2025, it paid a 13.00p final dividend, up from 12.50p for financial 2024. It also is conducting a share buyback programme. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,755.31
Change-17.36

Login to your account

Forgot Password?

Not Registered