Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 800.00p on 07-05-2026 at 13:53:16
Change 7.00p 0.88%
Buy 807.00p
Sell 800.00p
Last Trade: Buy 5,500.00 at 803.6534p
Day's Volume: 59,647
Last Close: 793.00p
Open: 799.00p
ISIN: GB0007918872
Day's Range 798.00p - 810.00p
52wk Range: 521.00p - 810.00p
Market Capitalisation: £1.02b
VWAP: 802.96868p
Shares in Issue: 127.04m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,500 803.6534p Ordinary
14:53:11 - 07-May-26
Sell* 300 800.00p Automatic Execution
14:49:48 - 07-May-26
Sell* 1,550 803.986p Ordinary
14:21:01 - 07-May-26
Sell* 423 800.00p Automatic Execution
14:02:05 - 07-May-26
Sell* 515 800.00p Automatic Execution
14:02:05 - 07-May-26
Sell* 116 800.00p Automatic Execution
14:02:05 - 07-May-26
Buy* 1,000 805.00p Ordinary
13:57:56 - 07-May-26
Buy* 2,168 805.00p Ordinary
13:53:07 - 07-May-26
Sell* 500 804.44p Ordinary
13:32:14 - 07-May-26
Buy* 2,521 810.00p Automatic Execution
12:15:43 - 07-May-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 774.00 796.00 774.00 793.00 145,943
5th May 2026 (Tue) 759.00 774.00 753.00 774.00 185,504
4th May 2026 (Mon) 757.00 757.00 757.00 757.00 0
1st May 2026 (Fri) 745.00 757.00 745.00 757.00 72,432
30th Apr 2026 (Thu) 750.00 754.00 747.00 749.00 69,601
29th Apr 2026 (Wed) 748.00 751.00 745.00 746.00 138,121
28th Apr 2026 (Tue) 750.00 750.00 737.00 740.00 227,265
27th Apr 2026 (Mon) 739.00 750.00 739.00 747.00 231,499
24th Apr 2026 (Fri) 734.00 747.00 734.00 745.00 111,628
23rd Apr 2026 (Thu) 736.00 741.00 732.00 741.00 214,630
22nd Apr 2026 (Wed) 733.00 745.00 733.00 745.00 52,135
21st Apr 2026 (Tue) 745.00 745.00 733.00 737.00 121,845
20th Apr 2026 (Mon) 737.00 737.00 733.00 734.00 102,147
17th Apr 2026 (Fri) 725.00 743.00 722.00 741.00 145,872
16th Apr 2026 (Thu) 721.00 726.00 716.00 726.00 93,711
15th Apr 2026 (Wed) 718.00 718.00 714.00 715.00 73,220
14th Apr 2026 (Tue) 703.00 714.00 703.00 712.00 186,332
13th Apr 2026 (Mon) 697.00 703.00 697.00 703.00 196,753
10th Apr 2026 (Fri) 697.00 709.00 697.00 706.00 512,596
9th Apr 2026 (Thu) 707.00 707.00 694.00 699.00 158,714
8th Apr 2026 (Wed) 700.00 710.00 697.00 707.00 92,330
7th Apr 2026 (Tue) 678.00 684.00 668.00 674.00 174,072
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
6th May 2026 11:39 am RNS Net Asset Value(s)
5th May 2026 5:12 pm RNS Compliance with the Market Abuse Regulation
5th May 2026 11:16 am RNS Net Asset Value(s)
1st May 2026 11:55 am RNS Net Asset Value(s)
1st May 2026 11:23 am RNS Total Voting Rights
30th Apr 2026 5:24 pm RNS Transaction in Own Shares
30th Apr 2026 11:46 am RNS Net Asset Value(s)
29th Apr 2026 5:15 pm RNS Transaction in Own Shares
29th Apr 2026 10:58 am RNS Net Asset Value(s)
28th Apr 2026 5:02 pm RNS Transaction in Own Shares
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

Schroder AsiaPacific lags benchmark on China underweight

28th May 2025 11:18

(Alliance News) - Schroder AsiaPacific Fund PLC on Wednesday reported a negative return for the first half of its financial year, slightly underperforming its benchmark, as cautious positioning in China and broader geopolitical risks weighed on results. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,326.96
Change-111.70

Login to your account

Forgot Password?

Not Registered