Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 819.00p on 07-08-2026 at 18:35:07
Change -7.00p -0.85%
Buy 819.00p
Sell 816.00p
Last Trade: Buy 1,187.00 at 818.093p
Day's Volume: 295,369
Last Close: 819.00p
Open: 808.00p
ISIN: GB0007918872
Day's Range 808.00p - 823.00p
52wk Range: 599.00p - 891.00p
Market Capitalisation: £1.03b
VWAP: 819.67349p
Shares in Issue: 125.28m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,187 818.093p SI Trade
Negotiated Trade
16:47:04 - 07-Aug-26
Buy* 30,000 819.00p Suspected BUY Trade
16:35:44 - 07-Aug-26
Buy* 27,437 819.00p Suspected BUY Trade
16:35:27 - 07-Aug-26
Sell* 390 816.00p Automatic Execution
16:28:20 - 07-Aug-26
Buy* 573 818.2545p Ordinary
16:26:38 - 07-Aug-26
Buy* 301 816.00p Automatic Execution
16:05:17 - 07-Aug-26
Sell* 1 814.20p Ordinary
15:55:09 - 07-Aug-26
Buy* 676 817.00p Automatic Execution
15:41:38 - 07-Aug-26
Buy* 1,051 816.50p Ordinary
15:21:34 - 07-Aug-26
Buy* 11 817.00p SI Trade
15:17:31 - 07-Aug-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 808.00 823.00 808.00 819.00 295,369
6th Aug 2026 (Thu) 818.00 827.00 809.00 826.00 154,634
5th Aug 2026 (Wed) 830.00 835.00 826.00 828.00 108,611
4th Aug 2026 (Tue) 810.00 828.00 807.00 828.00 213,246
3rd Aug 2026 (Mon) 790.00 809.00 790.00 809.00 156,906
31st Jul 2026 (Fri) 786.00 812.00 786.00 791.00 359,701
30th Jul 2026 (Thu) 778.00 780.00 759.00 780.00 348,202
29th Jul 2026 (Wed) 770.00 777.00 764.00 770.00 139,536
28th Jul 2026 (Tue) 787.00 787.00 772.00 778.00 154,141
27th Jul 2026 (Mon) 793.00 812.00 791.00 796.00 209,260
24th Jul 2026 (Fri) 813.00 813.00 797.00 800.00 79,935
23rd Jul 2026 (Thu) 806.00 818.00 806.00 811.00 267,545
22nd Jul 2026 (Wed) 812.00 815.00 805.00 813.00 73,407
21st Jul 2026 (Tue) 805.00 816.00 805.00 814.00 244,201
20th Jul 2026 (Mon) 788.00 800.00 788.00 800.00 98,140
17th Jul 2026 (Fri) 800.00 800.00 783.00 793.00 76,253
16th Jul 2026 (Thu) 809.00 812.00 804.00 812.00 119,502
15th Jul 2026 (Wed) 826.00 828.00 812.00 813.00 100,873
14th Jul 2026 (Tue) 825.00 827.00 816.00 824.00 61,141
13th Jul 2026 (Mon) 835.00 835.00 821.00 825.00 79,144
10th Jul 2026 (Fri) 851.00 851.00 837.00 846.00 74,054
9th Jul 2026 (Thu) 830.00 850.00 830.00 847.00 43,320
8th Jul 2026 (Wed) 829.00 840.00 820.00 834.00 82,612
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
7th Aug 2026 5:14 pm RNS Transaction in Own Shares
7th Aug 2026 11:44 am RNS Net Asset Value(s)
6th Aug 2026 5:20 pm RNS Transaction in Own Shares
6th Aug 2026 11:30 am RNS Net Asset Value(s)
5th Aug 2026 11:59 am RNS Net Asset Value(s)
4th Aug 2026 5:16 pm RNS Transaction in Own Shares
4th Aug 2026 5:15 pm RNS Holding(s) in Company
4th Aug 2026 11:51 am RNS Net Asset Value(s)
3rd Aug 2026 5:13 pm RNS Transaction in Own Shares
3rd Aug 2026 4:46 pm RNS Holding(s) in Company
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

IN BRIEF: Schroder AsiaPacific Fund total return is short of benchmark

2nd Jun 2026 10:19

Schroder AsiaPacific Fund PLC - invests in a portfolio of 60 "best quality but undervalued" companies in Asia and Australia - Delivers 3.7% total return in the financial half year that ended March 31, compared to a 5.2% return by its benchmark, the MSCI all countries Asia excluding Japan index in sterling terms. Net asset value per share is 724.26p at the end of March, up 1.9% from 711.01p on September 30 and 22% from 594.52p a year before. NAV continues to rise in April, with NAV standing at 820.20p on April 30. The investment trust declares no interim dividend for the half-year, unchanged from a year before, but it pays final dividends. For financial 2025, it paid a 13.00p final dividend, up from 12.50p for financial 2024. It also is conducting a share buyback programme. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered