Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 519.00p on 06-05-2025 at 12:23:31
Change -1.00p -0.19%
Buy 522.00p
Sell 518.00p
Buy / Sell SDP Shares
Last Trade: Buy 750.00 at 520.572p
Day's Volume: 51,326
Last Close: 520.00p
Open: 522.00p
ISIN: GB0007918872
Day's Range 519.00p - 526.00p
52wk Range: 456.00p - 564.00p
Market Capitalisation: £718m
VWAP: 522.59047p
Shares in Issue: 138m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 520.572p Ordinary
13:23:30 - 06-May-25
Buy* 302 522.00p SI Trade
13:21:09 - 06-May-25
Sell* 539 519.00p Automatic Execution
13:21:08 - 06-May-25
Sell* 200 520.00p Automatic Execution
13:21:08 - 06-May-25
Sell* 1,691 520.00p Automatic Execution
13:21:08 - 06-May-25
Sell* 1,000 522.1302p Ordinary
13:16:36 - 06-May-25
Sell* 1,252 520.00p Automatic Execution
13:10:58 - 06-May-25
Sell* 1,000 522.544p Ordinary
13:03:01 - 06-May-25
Sell* 4,211 522.5293p Ordinary
12:45:05 - 06-May-25
Sell* 4,182 520.70p Ordinary
12:26:22 - 06-May-25
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 520.00 520.00 520.00 520.00 0
2nd May 2025 (Fri) 515.00 523.00 515.00 520.00 600,195
1st May 2025 (Thu) 511.00 512.00 510.00 510.00 57,761
30th Apr 2025 (Wed) 503.00 507.00 502.00 507.00 367,035
29th Apr 2025 (Tue) 502.00 502.00 500.00 502.00 272,498
28th Apr 2025 (Mon) 503.00 505.00 501.00 502.00 47,882
25th Apr 2025 (Fri) 502.00 503.00 498.00 502.00 425,206
24th Apr 2025 (Thu) 501.00 501.00 499.00 501.00 127,427
23rd Apr 2025 (Wed) 499.00 504.00 496.50 502.00 78,509
22nd Apr 2025 (Tue) 487.00 491.00 487.00 488.00 81,148
21st Apr 2025 (Mon) 491.50 491.50 491.50 491.50 0
18th Apr 2025 (Fri) 491.50 491.50 491.50 491.50 0
17th Apr 2025 (Thu) 489.50 494.50 487.00 491.50 35,125
16th Apr 2025 (Wed) 489.50 490.00 484.50 489.50 218,903
15th Apr 2025 (Tue) 488.50 493.00 488.50 493.00 65,457
14th Apr 2025 (Mon) 483.00 491.00 483.00 491.00 93,418
11th Apr 2025 (Fri) 481.00 483.50 479.50 481.00 228,606
10th Apr 2025 (Thu) 485.50 488.00 476.50 478.50 227,179
9th Apr 2025 (Wed) 469.00 469.00 458.00 461.50 136,485
8th Apr 2025 (Tue) 478.00 485.50 476.00 480.00 124,421
7th Apr 2025 (Mon) 469.50 490.00 456.00 475.50 341,667
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
2nd May 2025 5:01 pm RNS Transaction in Own Shares
2nd May 2025 10:35 am RNS Net Asset Value(s)
1st May 2025 11:36 am RNS Portfolio Update
1st May 2025 11:25 am RNS Total Voting Rights
1st May 2025 10:57 am RNS Net Asset Value(s)
30th Apr 2025 5:12 pm RNS Transaction in Own Shares
30th Apr 2025 10:31 am RNS Net Asset Value(s)
29th Apr 2025 5:16 pm RNS Transaction in Own Shares
29th Apr 2025 10:21 am RNS Net Asset Value(s)
28th Apr 2025 4:50 pm RNS Compliance with the Market Abuse Regulation
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

Schroder AsiaPacific lags benchmark but raises final dividend

3rd Dec 2024 10:01

(Alliance News) - Schroder AsiaPacific Fund PLC on Tuesday said its annual return lagged the benchmark, but declared a final dividend above the previous year's level. Read More

Schroder AsiaPacific outperforms benchmark amid subdued Asian market

21st May 2024 11:26

(Alliance News) - Schroder AsiaPacific Fund PLC on Tuesday said the fund outperformed its benchmark aided by its reduced exposure to China. Read More

UK dividends calendar - next 7 days

2nd Feb 2024 16:08

Read More

UK shareholder meetings calendar - next 7 days

24th Jan 2024 14:31

Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value8,591.72
Change-4.63

Login to your account

Forgot Password?

Not Registered