WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors
24th Aug 2026 11:56
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 723.00p on 09-11-2026 at 08:46:57 |
|---|---|
| Change | -3.00p -0.41% |
| Buy | 727.00p |
| Sell | 717.00p |
| Last Trade: | Buy 227.00 at 723.00p |
| Day's Volume: | 6,274 |
| Last Close: | 726.00p |
| Open: | 730.00p |
| ISIN: | GB0007918872 |
| Day's Range | 723.00p - 730.00p |
| 52wk Range: | 642.00p - 891.00p |
| Market Capitalisation: | £888.40m |
| VWAP: | 719.20771p |
| Shares in Issue: | 122.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Schroder AsiaPacific Fund (SDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 723.00p | Automatic Execution |
08:46:29 - 09-Nov-26 |
| Buy* | 290 | 723.00p | Automatic Execution |
08:46:29 - 09-Nov-26 |
| Buy* | 6 | 723.00p | SI Trade |
08:46:29 - 09-Nov-26 |
| Buy* | 10 | 723.00p | Automatic Execution |
08:46:29 - 09-Nov-26 |
| Sell* | 1 | 719.0343p | Ordinary |
08:41:06 - 09-Nov-26 |
| Sell* | 240 | 718.267p | Negotiated Trade |
08:28:24 - 09-Nov-26 |
| Buy* | 2,328 | 725.00p | Ordinary |
08:24:01 - 09-Nov-26 |
| Buy* | 3 | 728.00p | SI Trade |
08:23:26 - 09-Nov-26 |
| Buy* | 7 | 729.00p | SI Trade |
08:05:44 - 09-Nov-26 |
| Buy* | 2 | 729.00p | SI Trade |
08:05:44 - 09-Nov-26 |
Schroder AsiaPacific Fund (SDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 11:44 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 6:05 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:34 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:25 pm | RNS | Compliance with the Market Abuse Regulation |
| 3rd Nov 2026 11:21 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 5:27 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 11:50 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 5:34 pm | RNS | Total Voting Rights |
| 30th Oct 2026 5:17 pm | RNS | Transaction in Own Shares |