Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Asia Share Price (SDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 437.00on 15-02-2019 at 16:30:00
Change 2.00 0.46%
Buy 437.00
Sell 435.00
Buy / Sell SDP Shares
Last Trade: Buy 38,421 at 437.00p
Day's Volume: 167,117
Last Close: 435.00p
Open: 437.00p
ISIN: GB0007918872
Day's Range 435.00p - 439.00p
52wk Range: 375.00p - 482.00p
Market Capitalisation: £732m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Schroder Asia (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38,421437.0016:35:04 - 15-Feb-19
Buy*2436.9016:29:54 - 15-Feb-19
Buy*4,000436.667Automatic Execution
16:28:36 - 15-Feb-19
Buy*322436.00Automatic Execution
16:22:21 - 15-Feb-19
Sell*58436.00Automatic Execution
16:22:19 - 15-Feb-19
Sell*300436.00Automatic Execution
16:22:19 - 15-Feb-19
Buy*207437.00Automatic Execution
16:22:10 - 15-Feb-19
Buy*232436.00Automatic Execution
16:19:29 - 15-Feb-19
Unknown*300436.00Automatic Execution
16:19:29 - 15-Feb-19
Buy*472436.00Automatic Execution
16:19:29 - 15-Feb-19

Share Price History for Schroder Asia

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)437.00439.00435.00435.00167,117
14th Feb 2019 (Thu)435.00438.00435.00439.00164,691
13th Feb 2019 (Wed)431.00431.00431.00428.006,474
12th Feb 2019 (Tue)431.00431.00431.00428.006,474
11th Feb 2019 (Mon)430.00430.00426.00424.00135,978
8th Feb 2019 (Fri)425.00427.00424.00427.0092,799
7th Feb 2019 (Thu)435.00436.00426.000.00250,486
6th Feb 2019 (Wed)434.00434.00432.00436.0096,019
5th Feb 2019 (Tue)425.00436.00422.00427.00195,532
4th Feb 2019 (Mon)423.00428.00419.00421.00125,735
1st Feb 2019 (Fri)424.00424.00419.00422.00216,526
31st Jan 2019 (Thu)420.00424.00419.00419.00135,181
30th Jan 2019 (Wed)414.00419.00413.00414.00135,751
29th Jan 2019 (Tue)415.00415.00412.00415.0060,113
28th Jan 2019 (Mon)416.00416.00413.00418.0052,153
25th Jan 2019 (Fri)414.00418.00414.00412.00147,835
24th Jan 2019 (Thu)413.00413.00412.00412.00241,983
23rd Jan 2019 (Wed)415.00415.00409.00415.00176,094
22nd Jan 2019 (Tue)418.00418.00412.00420.00110,369
21st Jan 2019 (Mon)420.00420.00419.00423.00100,023
18th Jan 2019 (Fri)412.00418.00412.00417.0029,223
17th Jan 2019 (Thu)413.00417.00410.00415.0085,097
16th Jan 2019 (Wed)415.00415.00409.00414.00110,439

News about Schroder Asia (SDP)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered