Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 838.00p on 05-06-2026 at 18:15:11
Change -28.00p -3.23%
Buy 841.00p
Sell 838.00p
Last Trade: Sell 12,105.00 at 838.00p
Day's Volume: 286,698
Last Close: 838.00p
Open: 856.00p
ISIN: GB0007918872
Day's Range 838.00p - 856.00p
52wk Range: 538.00p - 885.00p
Market Capitalisation: £1.06b
VWAP: 846.09632p
Shares in Issue: 126.49m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,105 838.00p Uncrossing Trade
16:35:26 - 05-Jun-26
Buy* 26 841.00p Automatic Execution
16:28:30 - 05-Jun-26
Buy* 133 841.00p Automatic Execution
16:28:30 - 05-Jun-26
Buy* 4 841.00p Automatic Execution
16:23:29 - 05-Jun-26
Buy* 133 840.00p Automatic Execution
16:23:29 - 05-Jun-26
Buy* 53 840.00p Automatic Execution
16:23:29 - 05-Jun-26
Buy* 2 840.00p Automatic Execution
16:22:51 - 05-Jun-26
Buy* 129 840.00p Automatic Execution
16:22:51 - 05-Jun-26
Sell* 162 840.00p Automatic Execution
16:22:10 - 05-Jun-26
Sell* 700 840.00p Automatic Execution
16:22:10 - 05-Jun-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 856.00 856.00 838.00 838.00 286,698
4th Jun 2026 (Thu) 872.00 872.00 858.00 866.00 454,042
3rd Jun 2026 (Wed) 885.00 885.00 873.00 875.00 194,214
2nd Jun 2026 (Tue) 872.00 885.00 872.00 885.00 480,958
1st Jun 2026 (Mon) 859.00 871.00 859.00 870.00 289,503
29th May 2026 (Fri) 839.00 858.00 839.00 847.00 111,556
28th May 2026 (Thu) 840.00 849.00 835.00 844.00 281,144
27th May 2026 (Wed) 832.00 853.00 832.00 844.00 153,724
26th May 2026 (Tue) 813.00 842.00 813.00 834.00 423,396
25th May 2026 (Mon) 814.00 814.00 814.00 814.00 0
22nd May 2026 (Fri) 807.00 820.00 807.00 814.00 190,829
21st May 2026 (Thu) 811.00 811.00 801.00 802.00 144,931
20th May 2026 (Wed) 803.00 811.00 801.00 807.00 92,686
19th May 2026 (Tue) 806.00 806.00 792.00 792.00 137,635
18th May 2026 (Mon) 810.00 814.00 798.00 804.00 109,442
15th May 2026 (Fri) 804.00 817.00 804.00 817.00 161,778
14th May 2026 (Thu) 804.00 820.00 804.00 817.00 68,473
13th May 2026 (Wed) 802.00 817.00 802.00 815.00 105,871
12th May 2026 (Tue) 801.00 801.00 783.00 795.00 168,995
11th May 2026 (Mon) 803.00 810.00 803.00 803.00 132,622
8th May 2026 (Fri) 793.00 807.00 793.00 807.00 61,766
7th May 2026 (Thu) 799.00 810.00 798.00 805.00 216,265
6th May 2026 (Wed) 774.00 796.00 774.00 793.00 145,943
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
5th Jun 2026 5:13 pm RNS Transaction in Own Shares
5th Jun 2026 4:40 pm RNS-R Results analysis from Kepler Trust Intelligence
5th Jun 2026 11:36 am RNS Net Asset Value(s)
4th Jun 2026 5:26 pm RNS Transaction in Own Shares
4th Jun 2026 11:33 am RNS Net Asset Value(s)
3rd Jun 2026 11:17 am RNS Net Asset Value(s)
2nd Jun 2026 5:13 pm RNS Transaction in Own Shares
2nd Jun 2026 12:00 pm RNS Net Asset Value(s)
2nd Jun 2026 7:00 am RNS Half-year Report
1st Jun 2026 11:48 am RNS Net Asset Value(s)
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

IN BRIEF: Schroder AsiaPacific Fund total return is short of benchmark

2nd Jun 2026 10:19

Schroder AsiaPacific Fund PLC - invests in a portfolio of 60 "best quality but undervalued" companies in Asia and Australia - Delivers 3.7% total return in the financial half year that ended March 31, compared to a 5.2% return by its benchmark, the MSCI all countries Asia excluding Japan index in sterling terms. Net asset value per share is 724.26p at the end of March, up 1.9% from 711.01p on September 30 and 22% from 594.52p a year before. NAV continues to rise in April, with NAV standing at 820.20p on April 30. The investment trust declares no interim dividend for the half-year, unchanged from a year before, but it pays final dividends. For financial 2025, it paid a 13.00p final dividend, up from 12.50p for financial 2024. It also is conducting a share buyback programme. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered