Schroder AsiaPacific Fund Share Price (SDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 454.00on 13-12-2019 at 16:30:00
Change 2.00 0.44%
Buy 452.50
Sell 451.50
Buy / Sell SDP Shares
Sponsored Financial Content
Last Trade: Buy 374 at 453.977p
Day's Volume: 357,682
Last Close: 452.00p
Open: 454.00p
ISIN: GB0007918872
Day's Range 451.50p - 457.00p
52wk Range: 389.00p - 473.50p
Market Capitalisation: £760m
VWAP: 453.981p
Shares in Issue: 167m

Recent Trades History Schroder AsiaPacific Fund (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*374453.977Ordinary
17:15:57 - 13-Dec-19
Sell*18451.50Automatic Execution
16:29:55 - 13-Dec-19
Sell*36451.50Automatic Execution
16:29:55 - 13-Dec-19
Buy*75,838454.00Uncrossing Trade
16:35:06 - 13-Dec-19
Sell*78451.50Automatic Execution
16:29:18 - 13-Dec-19
Sell*17452.00Automatic Execution
16:28:22 - 13-Dec-19
Unknown*27452.50Automatic Execution
16:25:48 - 13-Dec-19
Unknown*478452.50Automatic Execution
16:25:48 - 13-Dec-19
Sell*17452.50Automatic Execution
16:25:48 - 13-Dec-19
Sell*270452.50Automatic Execution
16:25:48 - 13-Dec-19

Share Price History for Schroder AsiaPacific Fund

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)445.00445.00441.00443.75
10th Dec 2019 (Tue)445.00446.00440.00443.75
9th Dec 2019 (Mon)444.50445.00439.50443.50
6th Dec 2019 (Fri)441.00446.50441.00441.25
5th Dec 2019 (Thu)445.00445.00441.00441.25
4th Dec 2019 (Wed)444.00446.00440.50441.25
3rd Dec 2019 (Tue)450.50451.50443.00444.25
2nd Dec 2019 (Mon)454.00455.50450.00451.00
29th Nov 2019 (Fri)456.00456.00449.00451.25
28th Nov 2019 (Thu)458.50459.00454.00456.00
27th Nov 2019 (Wed)457.00458.50455.50456.75
26th Nov 2019 (Tue)457.00457.50456.00456.50
25th Nov 2019 (Mon)449.00455.50448.50453.75
22nd Nov 2019 (Fri)447.00451.00447.00449.50
21st Nov 2019 (Thu)448.00448.00442.50447.00
20th Nov 2019 (Wed)447.50449.00446.00447.75
19th Nov 2019 (Tue)447.50449.50445.50447.50
18th Nov 2019 (Mon)444.00449.00444.00446.75
15th Nov 2019 (Fri)441.50447.00441.00444.75
14th Nov 2019 (Thu)440.00440.50438.00439.50
13th Nov 2019 (Wed)445.50445.50439.50441.25

News about Schroder AsiaPacific Fund (SDP)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered