| Price | 449.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 3.00 0.67% |
| Buy | 449.00 |
| Sell | 446.00 |
| Buy / Sell SDP Shares | |
| Last Trade: | Sell 1,100 at 446.09p |
| Day's Volume: | 130,071 |
| Last Close: | 446.00p |
| Open: | 450.00p |
| ISIN: | GB0007918872 |
| Day's Range | 446.00p - 450.00p |
| 52wk Range: | 419.50p - 486.00p |
| Market Capitalisation: | £752m |
| VWAP: | 0.00p |
| Shares in Issue: | 168m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroder Asia (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 446.09 | 14:18:31 - 18-Jul-18 | |
| Sell* | 500 | 446.09 | Automatic Execution | 14:13:14 - 18-Jul-18 |
| Unknown* | 900 | 447.50 | Automatic Execution | 13:51:49 - 18-Jul-18 |
| Sell* | 49 | 446.00 | Automatic Execution | 13:23:25 - 18-Jul-18 |
| Sell* | 215 | 447.00 | Automatic Execution | 13:23:14 - 18-Jul-18 |
| Sell* | 45 | 447.00 | Automatic Execution | 13:23:14 - 18-Jul-18 |
| Sell* | 691 | 447.00 | Automatic Execution | 13:23:14 - 18-Jul-18 |
| Sell* | 11 | 447.00 | Automatic Execution | 13:23:14 - 18-Jul-18 |
| Sell* | 570 | 448.00 | Automatic Execution | 13:03:34 - 18-Jul-18 |
| Sell* | 500 | 448.00 | Automatic Execution | 13:03:34 - 18-Jul-18 |
Share Price History for Schroder Asia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 450.00 | 450.00 | 446.00 | 446.00 | 130,071 |
| 17th Jul 2018 (Tue) | 446.00 | 448.00 | 444.00 | 445.00 | 104,912 |
| 16th Jul 2018 (Mon) | 449.00 | 449.00 | 444.00 | 446.00 | 144,033 |
| 13th Jul 2018 (Fri) | 450.00 | 450.00 | 446.00 | 446.00 | 147,485 |
| 12th Jul 2018 (Thu) | 443.00 | 447.00 | 442.00 | 445.00 | 141,790 |
| 11th Jul 2018 (Wed) | 447.00 | 448.00 | 443.00 | 448.00 | 103,946 |
| 10th Jul 2018 (Tue) | 448.00 | 450.00 | 448.00 | 448.00 | 124,016 |
| 9th Jul 2018 (Mon) | 443.00 | 448.00 | 442.00 | 0.00 | 402,010 |
| 6th Jul 2018 (Fri) | 445.00 | 447.00 | 442.00 | 0.00 | 195,180 |
| 5th Jul 2018 (Thu) | 445.00 | 445.00 | 441.00 | 0.00 | 104,427 |
| 4th Jul 2018 (Wed) | 445.00 | 448.00 | 445.00 | 0.00 | 157,253 |
| 3rd Jul 2018 (Tue) | 446.00 | 448.00 | 446.00 | 0.00 | 174,072 |
| 2nd Jul 2018 (Mon) | 447.00 | 451.00 | 446.00 | 0.00 | 265,122 |
| 29th Jun 2018 (Fri) | 456.00 | 456.00 | 452.00 | 450.00 | 189,678 |
| 28th Jun 2018 (Thu) | 455.00 | 455.00 | 450.00 | 453.00 | 119,865 |
| 27th Jun 2018 (Wed) | 452.00 | 456.00 | 449.00 | 454.00 | 130,759 |
| 26th Jun 2018 (Tue) | 451.00 | 455.00 | 451.00 | 450.00 | 76,473 |
| 25th Jun 2018 (Mon) | 457.00 | 458.00 | 450.00 | 460.00 | 96,566 |
| 22nd Jun 2018 (Fri) | 466.00 | 466.00 | 458.00 | 464.00 | 196,392 |
| 21st Jun 2018 (Thu) | 466.00 | 466.00 | 458.00 | 464.00 | 196,392 |
| 20th Jun 2018 (Wed) | 466.00 | 469.00 | 464.00 | 464.00 | 167,291 |
| 19th Jun 2018 (Tue) | 464.00 | 465.00 | 462.00 | 468.00 | 127,686 |
