Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 827.00p on 12-08-2026 at 10:02:02
Change 0.00p 0%
Buy 836.00p
Sell 830.00p
Last Trade: Buy 1,250.00 at 834.35p
Day's Volume: 25,987
Last Close: 827.00p
Open: 822.00p
ISIN: GB0007918872
Day's Range 822.00p - 827.00p
52wk Range: 604.00p - 891.00p
Market Capitalisation: £1.04b
VWAP: 824.54189p
Shares in Issue: 125.28m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 834.35p Ordinary
11:01:02 - 12-Aug-26
Buy* 1,540 834.5486p Ordinary
11:00:54 - 12-Aug-26
Buy* 1 833.705p Suspected BUY Trade
10:51:14 - 12-Aug-26
Buy* 182 829.93p Ordinary
10:36:30 - 12-Aug-26
Unknown* 4 837.00p OTC Trade
10:27:16 - 12-Aug-26
Buy* 4,625 827.00p Automatic Execution
10:24:13 - 12-Aug-26
Buy* 375 827.00p Automatic Execution
10:24:13 - 12-Aug-26
Buy* 207 826.00p Automatic Execution
10:24:13 - 12-Aug-26
Buy* 51 825.00p Automatic Execution
10:24:13 - 12-Aug-26
Buy* 895 824.55p Ordinary
10:12:36 - 12-Aug-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 805.00 827.00 805.00 827.00 248,364
10th Aug 2026 (Mon) 805.00 818.00 805.00 817.00 257,403
7th Aug 2026 (Fri) 808.00 823.00 808.00 819.00 295,369
6th Aug 2026 (Thu) 818.00 827.00 809.00 826.00 154,634
5th Aug 2026 (Wed) 830.00 835.00 826.00 828.00 108,611
4th Aug 2026 (Tue) 810.00 828.00 807.00 828.00 213,246
3rd Aug 2026 (Mon) 790.00 809.00 790.00 809.00 156,906
31st Jul 2026 (Fri) 786.00 812.00 786.00 791.00 359,701
30th Jul 2026 (Thu) 778.00 780.00 759.00 780.00 348,202
29th Jul 2026 (Wed) 770.00 777.00 764.00 770.00 139,536
28th Jul 2026 (Tue) 787.00 787.00 772.00 778.00 154,141
27th Jul 2026 (Mon) 793.00 812.00 791.00 796.00 209,260
24th Jul 2026 (Fri) 813.00 813.00 797.00 800.00 79,935
23rd Jul 2026 (Thu) 806.00 818.00 806.00 811.00 267,545
22nd Jul 2026 (Wed) 812.00 815.00 805.00 813.00 73,407
21st Jul 2026 (Tue) 805.00 816.00 805.00 814.00 244,201
20th Jul 2026 (Mon) 788.00 800.00 788.00 800.00 98,140
17th Jul 2026 (Fri) 800.00 800.00 783.00 793.00 76,253
16th Jul 2026 (Thu) 809.00 812.00 804.00 812.00 119,502
15th Jul 2026 (Wed) 826.00 828.00 812.00 813.00 100,873
14th Jul 2026 (Tue) 825.00 827.00 816.00 824.00 61,141
13th Jul 2026 (Mon) 835.00 835.00 821.00 825.00 79,144
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
11th Aug 2026 5:39 pm RNS Holding(s) in Company
11th Aug 2026 5:31 pm RNS Transaction in Own Shares
11th Aug 2026 12:00 pm RNS Net Asset Value(s)
10th Aug 2026 5:20 pm RNS Transaction in Own Shares
10th Aug 2026 11:33 am RNS Net Asset Value(s)
7th Aug 2026 5:14 pm RNS Transaction in Own Shares
7th Aug 2026 11:44 am RNS Net Asset Value(s)
6th Aug 2026 5:20 pm RNS Transaction in Own Shares
6th Aug 2026 11:30 am RNS Net Asset Value(s)
5th Aug 2026 11:59 am RNS Net Asset Value(s)
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

IN BRIEF: Schroder AsiaPacific Fund total return is short of benchmark

2nd Jun 2026 10:19

Schroder AsiaPacific Fund PLC - invests in a portfolio of 60 "best quality but undervalued" companies in Asia and Australia - Delivers 3.7% total return in the financial half year that ended March 31, compared to a 5.2% return by its benchmark, the MSCI all countries Asia excluding Japan index in sterling terms. Net asset value per share is 724.26p at the end of March, up 1.9% from 711.01p on September 30 and 22% from 594.52p a year before. NAV continues to rise in April, with NAV standing at 820.20p on April 30. The investment trust declares no interim dividend for the half-year, unchanged from a year before, but it pays final dividends. For financial 2025, it paid a 13.00p final dividend, up from 12.50p for financial 2024. It also is conducting a share buyback programme. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,850.46
Change6.27

Login to your account

Forgot Password?

Not Registered