| Price | 437.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.46% |
| Buy | 437.00 |
| Sell | 435.00 |
| Buy / Sell SDP Shares | |
| Last Trade: | Buy 38,421 at 437.00p |
| Day's Volume: | 167,117 |
| Last Close: | 435.00p |
| Open: | 437.00p |
| ISIN: | GB0007918872 |
| Day's Range | 435.00p - 439.00p |
| 52wk Range: | 375.00p - 482.00p |
| Market Capitalisation: | £732m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroder Asia (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,421 | 437.00 | 16:35:04 - 15-Feb-19 | |
| Buy* | 2 | 436.90 | 16:29:54 - 15-Feb-19 | |
| Buy* | 4,000 | 436.667 | Automatic Execution | 16:28:36 - 15-Feb-19 |
| Buy* | 322 | 436.00 | Automatic Execution | 16:22:21 - 15-Feb-19 |
| Sell* | 58 | 436.00 | Automatic Execution | 16:22:19 - 15-Feb-19 |
| Sell* | 300 | 436.00 | Automatic Execution | 16:22:19 - 15-Feb-19 |
| Buy* | 207 | 437.00 | Automatic Execution | 16:22:10 - 15-Feb-19 |
| Buy* | 232 | 436.00 | Automatic Execution | 16:19:29 - 15-Feb-19 |
| Unknown* | 300 | 436.00 | Automatic Execution | 16:19:29 - 15-Feb-19 |
| Buy* | 472 | 436.00 | Automatic Execution | 16:19:29 - 15-Feb-19 |
Share Price History for Schroder Asia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 437.00 | 439.00 | 435.00 | 435.00 | 167,117 |
| 14th Feb 2019 (Thu) | 435.00 | 438.00 | 435.00 | 439.00 | 164,691 |
| 13th Feb 2019 (Wed) | 431.00 | 431.00 | 431.00 | 428.00 | 6,474 |
| 12th Feb 2019 (Tue) | 431.00 | 431.00 | 431.00 | 428.00 | 6,474 |
| 11th Feb 2019 (Mon) | 430.00 | 430.00 | 426.00 | 424.00 | 135,978 |
| 8th Feb 2019 (Fri) | 425.00 | 427.00 | 424.00 | 427.00 | 92,799 |
| 7th Feb 2019 (Thu) | 435.00 | 436.00 | 426.00 | 0.00 | 250,486 |
| 6th Feb 2019 (Wed) | 434.00 | 434.00 | 432.00 | 436.00 | 96,019 |
| 5th Feb 2019 (Tue) | 425.00 | 436.00 | 422.00 | 427.00 | 195,532 |
| 4th Feb 2019 (Mon) | 423.00 | 428.00 | 419.00 | 421.00 | 125,735 |
| 1st Feb 2019 (Fri) | 424.00 | 424.00 | 419.00 | 422.00 | 216,526 |
| 31st Jan 2019 (Thu) | 420.00 | 424.00 | 419.00 | 419.00 | 135,181 |
| 30th Jan 2019 (Wed) | 414.00 | 419.00 | 413.00 | 414.00 | 135,751 |
| 29th Jan 2019 (Tue) | 415.00 | 415.00 | 412.00 | 415.00 | 60,113 |
| 28th Jan 2019 (Mon) | 416.00 | 416.00 | 413.00 | 418.00 | 52,153 |
| 25th Jan 2019 (Fri) | 414.00 | 418.00 | 414.00 | 412.00 | 147,835 |
| 24th Jan 2019 (Thu) | 413.00 | 413.00 | 412.00 | 412.00 | 241,983 |
| 23rd Jan 2019 (Wed) | 415.00 | 415.00 | 409.00 | 415.00 | 176,094 |
| 22nd Jan 2019 (Tue) | 418.00 | 418.00 | 412.00 | 420.00 | 110,369 |
| 21st Jan 2019 (Mon) | 420.00 | 420.00 | 419.00 | 423.00 | 100,023 |
| 18th Jan 2019 (Fri) | 412.00 | 418.00 | 412.00 | 417.00 | 29,223 |
| 17th Jan 2019 (Thu) | 413.00 | 417.00 | 410.00 | 415.00 | 85,097 |
| 16th Jan 2019 (Wed) | 415.00 | 415.00 | 409.00 | 414.00 | 110,439 |
