UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 547.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 6.00p 1.11% |
| Buy | 544.00p |
| Sell | 541.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Buy 2,800.00 at 546.956p |
| Day's Volume: | 293,030 |
| Last Close: | 547.00p |
| Open: | 541.00p |
| ISIN: | GB0007918872 |
| Day's Range | 538.00p - 547.00p |
| 52wk Range: | 456.00p - 564.00p |
| Market Capitalisation: | £781m |
| VWAP: | 542.58434p |
| Shares in Issue: | 143m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | 546.956p | SI Trade Negotiated Trade |
16:47:05 - 20-Dec-24 |
| Sell* | 103 | 541.043p | SI Trade Suspected SELL Trade |
16:47:05 - 20-Dec-24 |
| Buy* | 105,121 | 547.00p | Suspected BUY Trade |
16:35:07 - 20-Dec-24 |
| Sell* | 160 | 542.00p | Automatic Execution |
16:28:19 - 20-Dec-24 |
| Sell* | 103 | 541.00p | Automatic Execution |
16:21:31 - 20-Dec-24 |
| Sell* | 75,000 | 540.50p | Negotiated Trade |
16:14:16 - 20-Dec-24 |
| Sell* | 2,060 | 541.278p | Negotiated Trade |
16:12:43 - 20-Dec-24 |
| Sell* | 12,500 | 541.00p | Ordinary |
15:51:20 - 20-Dec-24 |
| Sell* | 1,350 | 541.645p | Negotiated Trade |
15:46:55 - 20-Dec-24 |
| Buy* | 202 | 542.00p | Automatic Execution |
15:31:12 - 20-Dec-24 |