WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors
24th Aug 2026 11:56
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 835.00p on 08-10-2026 at 08:41:54 |
|---|---|
| Change | -14.00p -1.65% |
| Buy | 836.00p |
| Sell | 833.00p |
| Last Trade: | Sell 59.00 at 833.9029p |
| Day's Volume: | 32,344 |
| Last Close: | 849.00p |
| Open: | 830.00p |
| ISIN: | GB0007918872 |
| Day's Range | 830.00p - 835.00p |
| 52wk Range: | 642.00p - 891.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 834.72007p |
| Shares in Issue: | 123.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Schroder AsiaPacific Fund (SDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 833.9029p | Ordinary |
09:31:03 - 08-Oct-26 |
| Buy* | 2 | 835.9997p | Ordinary |
09:30:26 - 08-Oct-26 |
| Sell* | 3,650 | 833.90p | Ordinary |
09:25:16 - 08-Oct-26 |
| Sell* | 80 | 833.8036p | Negotiated Trade |
09:23:14 - 08-Oct-26 |
| Sell* | 80 | 833.8036p | Ordinary |
09:23:14 - 08-Oct-26 |
| Buy* | 221 | 835.00p | Automatic Execution |
09:19:09 - 08-Oct-26 |
| Sell* | 7 | 832.75p | Ordinary |
09:01:25 - 08-Oct-26 |
| Sell* | 27 | 832.00p | Automatic Execution |
08:57:32 - 08-Oct-26 |
| Sell* | 300 | 832.00p | Automatic Execution |
08:57:32 - 08-Oct-26 |
| Unknown* | 0 | 832.00p | OTC Trade |
08:52:54 - 08-Oct-26 |
Schroder AsiaPacific Fund (SDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 6:05 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:50 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 5:19 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 5:11 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 5:17 pm | RNS | Transaction in Own Shares |