Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Asia Share Price (SDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.00on 22-02-2018 at 12:37:01
Change -5.00 -1.07%
Buy 464.00
Sell 462.00
Buy / Sell SDP Shares
Last Trade: Sell 45 at 463.00p
Day's Volume: 55,223
Last Close: 467.00p
Open: 467.00p
ISIN: GB0007918872
Day's Range 462.00p - 467.00p
52wk Range: 362.25p - 486.00p
Market Capitalisation: £774m
VWAP: 464.298p
Shares in Issue: 168m

Recent Trades History Schroder Asia (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45463.00Automatic Execution
12:50:26 - 22-Feb-18
Buy*45463.00Automatic Execution
12:50:26 - 22-Feb-18
Buy*1,514465.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*157464.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*442463.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*474463.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*24463.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*16463.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*552463.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*106463.00Automatic Execution
12:49:28 - 22-Feb-18

Share Price History for Schroder Asia

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)463.00468.00461.00467.00410,218
20th Feb 2018 (Tue)462.00464.00458.00460.00232,656
19th Feb 2018 (Mon)464.00466.00462.00462.00383,557
16th Feb 2018 (Fri)461.00465.00459.00463.00560,786
15th Feb 2018 (Thu)455.00462.00455.00457.00630,113
14th Feb 2018 (Wed)453.00458.00449.00454.00256,165
13th Feb 2018 (Tue)443.00448.00443.00448.00369,691
12th Feb 2018 (Mon)440.00446.00440.00442.00512,622
9th Feb 2018 (Fri)433.00443.00428.00437.00323,792
8th Feb 2018 (Thu)453.00456.00438.00438.00214,158
7th Feb 2018 (Wed)452.00460.00447.00453.00541,724
6th Feb 2018 (Tue)436.00441.00431.00446.0088,238
5th Feb 2018 (Mon)452.00456.00448.00455.00318,838
2nd Feb 2018 (Fri)459.00459.00454.00456.00222,895
1st Feb 2018 (Thu)461.00466.00461.00462.00171,206
31st Jan 2018 (Wed)462.00470.00462.00462.00314,384
30th Jan 2018 (Tue)468.00468.00462.00461.00313,583
29th Jan 2018 (Mon)468.00470.00465.00467.00708,835
26th Jan 2018 (Fri)470.00470.00466.00466.00594,955
25th Jan 2018 (Thu)475.00475.50467.00467.00211,333
24th Jan 2018 (Wed)479.00479.00475.00475.00116,403
23rd Jan 2018 (Tue)478.00479.50475.00476.00334,609
22nd Jan 2018 (Mon)481.00481.00476.00477.00290,380

News about Schroder Asia (SDP)

FTSE 100 Latest
Value7,210.54
Change-71.03

Login to your account

Forgot Password?

Not Registered