WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors
24th Aug 2026 11:56
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 840.00p on 10-09-2026 at 13:46:03 |
|---|---|
| Change | -9.00p -1.06% |
| Buy | 840.00p |
| Sell | 836.00p |
| Last Trade: | Buy 53.00 at 840.00p |
| Day's Volume: | 22,355 |
| Last Close: | 849.00p |
| Open: | 855.00p |
| ISIN: | GB0007918872 |
| Day's Range | 835.00p - 855.00p |
| 52wk Range: | 632.00p - 891.00p |
| Market Capitalisation: | £1.04b |
| VWAP: | 839.60424p |
| Shares in Issue: | 124.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Schroder AsiaPacific Fund (SDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 840.00p | SI Trade |
14:42:07 - 10-Sep-26 |
| Sell* | 53 | 839.00p | SI Trade |
14:42:07 - 10-Sep-26 |
| Buy* | 50 | 840.00p | SI Trade |
14:41:07 - 10-Sep-26 |
| Sell* | 49 | 839.00p | SI Trade |
14:41:07 - 10-Sep-26 |
| Buy* | 379 | 839.00p | SI Trade |
14:39:02 - 10-Sep-26 |
| Sell* | 378 | 838.00p | SI Trade |
14:39:02 - 10-Sep-26 |
| Buy* | 79 | 840.00p | Automatic Execution |
14:35:37 - 10-Sep-26 |
| Sell* | 2,094 | 836.00p | Automatic Execution |
14:35:37 - 10-Sep-26 |
| Buy* | 30 | 840.00p | Automatic Execution |
14:28:38 - 10-Sep-26 |
| Buy* | 1,044 | 838.00p | SI Trade |
14:28:38 - 10-Sep-26 |
Schroder AsiaPacific Fund (SDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:39 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:56 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:40 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 11:06 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:22 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:12 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:44 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:43 am | RNS | Net Asset Value(s) |