UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 543.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.18% |
| Buy | 545.00p |
| Sell | 543.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Unknown 12,195.00 at 543.00p |
| Day's Volume: | 484,505 |
| Last Close: | 543.00p |
| Open: | 545.00p |
| ISIN: | GB0007918872 |
| Day's Range | 543.00p - 546.00p |
| 52wk Range: | 461.00p - 564.00p |
| Market Capitalisation: | £771m |
| VWAP: | 545.91405p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,195 | 543.00p | Uncrossing Trade |
16:35:01 - 20-Jan-25 |
| Sell* | 459 | 543.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 171 | 543.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 650 | 543.6136p | Ordinary |
16:23:54 - 20-Jan-25 |
| Sell* | 6 | 543.00p | Automatic Execution |
16:22:21 - 20-Jan-25 |
| Sell* | 43 | 543.00p | Automatic Execution |
16:22:21 - 20-Jan-25 |
| Sell* | 390 | 543.00p | Automatic Execution |
16:22:21 - 20-Jan-25 |
| Sell* | 513 | 544.00p | Automatic Execution |
16:16:22 - 20-Jan-25 |
| Sell* | 59 | 544.00p | Automatic Execution |
16:16:22 - 20-Jan-25 |
| Sell* | 940 | 544.00p | Automatic Execution |
16:16:21 - 20-Jan-25 |