| Price | 429.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.50 -0.35% |
| Buy | 430.50 |
| Sell | 429.50 |
| Buy / Sell SDP Shares | |
| Last Trade: | Sell 173 at 429.50p |
| Day's Volume: | 365,048 |
| Last Close: | 431.00p |
| Open: | 430.00p |
| ISIN: | GB0007918872 |
| Day's Range | 429.00p - 431.00p |
| 52wk Range: | 345.00p - 485.50p |
| Market Capitalisation: | £719m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroder Asia (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 429.50 | Automatic Execution | 16:08:41 - 29-May-20 |
| Sell* | 64 | 429.50 | Automatic Execution | 16:01:57 - 29-May-20 |
| Unknown* | 4,857 | 430.00 | Ordinary | 16:01:21 - 29-May-20 |
| Buy* | 81 | 430.50 | Automatic Execution | 16:00:55 - 29-May-20 |
| Sell* | 4,622 | 429.50 | Automatic Execution | 15:56:05 - 29-May-20 |
| Buy* | 232 | 430.569 | Ordinary | 15:53:12 - 29-May-20 |
| Buy* | 300 | 430.569 | Ordinary | 15:47:32 - 29-May-20 |
| Buy* | 138 | 430.00 | Automatic Execution | 15:42:25 - 29-May-20 |
| Sell* | 166 | 430.00 | Automatic Execution | 15:42:25 - 29-May-20 |
| Sell* | 185 | 430.00 | Automatic Execution | 15:42:25 - 29-May-20 |
Share Price History for Schroder Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 429.50 | 432.50 | 422.50 | 430.75 | |
| 27th May 2020 (Wed) | 426.50 | 430.50 | 422.50 | 424.75 | |
| 26th May 2020 (Tue) | 420.00 | 429.50 | 420.00 | 424.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 417.50 | |
| 22nd May 2020 (Fri) | 414.00 | 419.00 | 412.50 | 424.50 | |
| 21st May 2020 (Thu) | 423.50 | 427.50 | 423.50 | 424.50 | |
| 20th May 2020 (Wed) | 421.50 | 429.50 | 421.50 | 428.25 | |
| 19th May 2020 (Tue) | 427.00 | 427.00 | 417.00 | 424.75 | |
| 18th May 2020 (Mon) | 410.00 | 417.50 | 410.00 | 417.50 | |
| 15th May 2020 (Fri) | 405.00 | 408.50 | 403.00 | 406.75 | |
| 14th May 2020 (Thu) | 414.00 | 414.00 | 399.00 | 406.25 | |
| 13th May 2020 (Wed) | 410.50 | 418.00 | 410.50 | 413.50 | |
| 12th May 2020 (Tue) | 409.00 | 416.50 | 408.00 | 417.25 | |
| 11th May 2020 (Mon) | 414.50 | 421.00 | 409.50 | 414.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 407.25 | |
| 7th May 2020 (Thu) | 403.50 | 409.50 | 402.50 | 407.25 | |
| 6th May 2020 (Wed) | 402.00 | 413.00 | 402.00 | 403.75 | |
| 5th May 2020 (Tue) | 405.00 | 409.00 | 403.50 | 404.00 | |
| 4th May 2020 (Mon) | 399.00 | 402.00 | 395.00 | 399.75 | |
| 1st May 2020 (Fri) | 410.50 | 410.50 | 400.00 | 401.50 | |
| 30th Apr 2020 (Thu) | 420.00 | 426.00 | 416.50 | 418.25 | |
News - Monday, May 18, 2020
Schroder AsiaPacific Fund posted a negative first-half performance that missed i......
News - Friday, April 03, 2020
Nicholas Smith, Chairman, sold 5,000 shares in the company on the 2nd April 2020......
