Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Asia Share Price (SDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 434.50on 14-06-2019 at 16:30:00
Change 2.00 0.46%
Buy 434.50
Sell 433.00
Buy / Sell SDP Shares
Sponsored Financial Content
Last Trade: Buy 105 at 434.48p
Day's Volume: 563,115
Last Close: 432.50p
Open: 434.00p
ISIN: GB0007918872
Day's Range 434.00p - 434.50p
52wk Range: 375.00p - 473.00p
Market Capitalisation: £728m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Schroder Asia (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*105434.48Uncrossing Trade
17:05:04 - 14-Jun-19
Buy*2,885434.50Automatic Execution
16:35:03 - 14-Jun-19
Sell*67434.50Automatic Execution
16:29:16 - 14-Jun-19
Buy*27434.50Automatic Execution
16:29:16 - 14-Jun-19
Buy*33434.50Automatic Execution
16:24:35 - 14-Jun-19
Buy*250434.5016:13:40 - 14-Jun-19
Buy*2,900434.9416:10:00 - 14-Jun-19
Buy*75,000435.0016:07:31 - 14-Jun-19
Buy*1,500434.6515:55:13 - 14-Jun-19
Sell*3,101434.0815:24:25 - 14-Jun-19

Share Price History for Schroder Asia

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)434.00434.50434.00432.50563,115
13th Jun 2019 (Thu)435.00435.00432.50436.00163,992
12th Jun 2019 (Wed)436.00438.00435.00436.00305,491
11th Jun 2019 (Tue)437.00439.50435.50433.00231,397
10th Jun 2019 (Mon)430.00434.00430.00430.50173,115
7th Jun 2019 (Fri)426.50430.50426.50430.50218,601
6th Jun 2019 (Thu)425.50430.50425.50430.0056,068
5th Jun 2019 (Wed)426.00430.50426.00429.50142,609
4th Jun 2019 (Tue)429.50430.50428.00431.00139,603
3rd Jun 2019 (Mon)429.50431.00428.50430.0087,354
31st May 2019 (Fri)424.50430.00424.50431.5083,745
30th May 2019 (Thu)428.50431.50425.50426.0053,904
29th May 2019 (Wed)430.00430.00426.00430.0090,803
28th May 2019 (Tue)425.50430.00425.50426.00151,451
27th May 2019 (Mon)0.000.000.00426.000
24th May 2019 (Fri)430.00430.00425.50427.00101,413
23rd May 2019 (Thu)438.00438.00427.00435.00146,445
22nd May 2019 (Wed)435.00438.00435.00436.50220,735
21st May 2019 (Tue)439.00439.00435.500.00117,108
20th May 2019 (Mon)436.50437.50435.50437.00113,106
17th May 2019 (Fri)441.00441.00435.00440.00141,972
16th May 2019 (Thu)435.50440.50435.50439.50105,840

News about Schroder Asia (SDP)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered