Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 780.00p on 30-07-2026 at 18:35:07
Change 10.00p 1.3%
Buy 778.00p
Sell 773.00p
Last Trade: Unknown 50,084.00 at 780.00p
Day's Volume: 348,202
Last Close: 780.00p
Open: 778.00p
ISIN: GB0007918872
Day's Range 759.00p - 780.00p
52wk Range: 585.00p - 891.00p
Market Capitalisation: £977.69m
VWAP: 773.50667p
Shares in Issue: 125.34m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,084 780.00p OTC Trade
17:07:35 - 30-Jul-26
Buy* 40,000 777.00p Ordinary
16:37:57 - 30-Jul-26
Buy* 4,217 780.00p Suspected BUY Trade
16:35:21 - 30-Jul-26
Sell* 643 777.00p Automatic Execution
16:26:05 - 30-Jul-26
Buy* 382 779.55p Ordinary
16:22:48 - 30-Jul-26
Sell* 44,100 777.00p Negotiated Trade
16:21:46 - 30-Jul-26
Sell* 40,000 777.00p Negotiated Trade
16:21:34 - 30-Jul-26
Buy* 633 779.00p Automatic Execution
16:19:19 - 30-Jul-26
Buy* 41 779.00p Automatic Execution
16:19:19 - 30-Jul-26
Buy* 35 779.00p Automatic Execution
16:19:19 - 30-Jul-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 778.00 780.00 759.00 780.00 348,202
29th Jul 2026 (Wed) 770.00 777.00 764.00 770.00 139,536
28th Jul 2026 (Tue) 787.00 787.00 772.00 778.00 154,141
27th Jul 2026 (Mon) 793.00 812.00 791.00 796.00 209,260
24th Jul 2026 (Fri) 813.00 813.00 797.00 800.00 79,935
23rd Jul 2026 (Thu) 806.00 818.00 806.00 811.00 267,545
22nd Jul 2026 (Wed) 812.00 815.00 805.00 813.00 73,407
21st Jul 2026 (Tue) 805.00 816.00 805.00 814.00 244,201
20th Jul 2026 (Mon) 788.00 800.00 788.00 800.00 98,140
17th Jul 2026 (Fri) 800.00 800.00 783.00 793.00 76,253
16th Jul 2026 (Thu) 809.00 812.00 804.00 812.00 119,502
15th Jul 2026 (Wed) 826.00 828.00 812.00 813.00 100,873
14th Jul 2026 (Tue) 825.00 827.00 816.00 824.00 61,141
13th Jul 2026 (Mon) 835.00 835.00 821.00 825.00 79,144
10th Jul 2026 (Fri) 851.00 851.00 837.00 846.00 74,054
9th Jul 2026 (Thu) 830.00 850.00 830.00 847.00 43,320
8th Jul 2026 (Wed) 829.00 840.00 820.00 834.00 82,612
7th Jul 2026 (Tue) 846.00 846.00 831.00 832.00 226,586
6th Jul 2026 (Mon) 850.00 859.00 848.00 855.00 103,738
3rd Jul 2026 (Fri) 835.00 853.00 835.00 851.00 86,500
2nd Jul 2026 (Thu) 845.00 846.00 829.00 833.00 144,900
1st Jul 2026 (Wed) 858.00 860.00 850.00 850.00 234,565
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
30th Jul 2026 11:56 am RNS Net Asset Value(s)
29th Jul 2026 11:18 am RNS Net Asset Value(s)
28th Jul 2026 11:54 am RNS Net Asset Value(s)
27th Jul 2026 5:23 pm RNS Transaction in Own Shares
27th Jul 2026 11:42 am RNS Net Asset Value(s)
24th Jul 2026 5:14 pm RNS Transaction in Own Shares
24th Jul 2026 12:02 pm RNS Net Asset Value(s)
23rd Jul 2026 5:46 pm RNS Transaction in Own Shares
23rd Jul 2026 5:06 pm RNS Holding(s) in Company
23rd Jul 2026 11:28 am RNS Net Asset Value(s)
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

IN BRIEF: Schroder AsiaPacific Fund total return is short of benchmark

2nd Jun 2026 10:19

Schroder AsiaPacific Fund PLC - invests in a portfolio of 60 "best quality but undervalued" companies in Asia and Australia - Delivers 3.7% total return in the financial half year that ended March 31, compared to a 5.2% return by its benchmark, the MSCI all countries Asia excluding Japan index in sterling terms. Net asset value per share is 724.26p at the end of March, up 1.9% from 711.01p on September 30 and 22% from 594.52p a year before. NAV continues to rise in April, with NAV standing at 820.20p on April 30. The investment trust declares no interim dividend for the half-year, unchanged from a year before, but it pays final dividends. For financial 2025, it paid a 13.00p final dividend, up from 12.50p for financial 2024. It also is conducting a share buyback programme. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered