| Price | 434.50on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.46% |
| Buy | 434.50 |
| Sell | 433.00 |
| Buy / Sell SDP Shares | |
| Last Trade: | Buy 105 at 434.48p |
| Day's Volume: | 563,115 |
| Last Close: | 432.50p |
| Open: | 434.00p |
| ISIN: | GB0007918872 |
| Day's Range | 434.00p - 434.50p |
| 52wk Range: | 375.00p - 473.00p |
| Market Capitalisation: | £728m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroder Asia (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 434.48 | Uncrossing Trade | 17:05:04 - 14-Jun-19 |
| Buy* | 2,885 | 434.50 | Automatic Execution | 16:35:03 - 14-Jun-19 |
| Sell* | 67 | 434.50 | Automatic Execution | 16:29:16 - 14-Jun-19 |
| Buy* | 27 | 434.50 | Automatic Execution | 16:29:16 - 14-Jun-19 |
| Buy* | 33 | 434.50 | Automatic Execution | 16:24:35 - 14-Jun-19 |
| Buy* | 250 | 434.50 | 16:13:40 - 14-Jun-19 | |
| Buy* | 2,900 | 434.94 | 16:10:00 - 14-Jun-19 | |
| Buy* | 75,000 | 435.00 | 16:07:31 - 14-Jun-19 | |
| Buy* | 1,500 | 434.65 | 15:55:13 - 14-Jun-19 | |
| Sell* | 3,101 | 434.08 | 15:24:25 - 14-Jun-19 | |
Share Price History for Schroder Asia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 434.00 | 434.50 | 434.00 | 432.50 | 563,115 |
| 13th Jun 2019 (Thu) | 435.00 | 435.00 | 432.50 | 436.00 | 163,992 |
| 12th Jun 2019 (Wed) | 436.00 | 438.00 | 435.00 | 436.00 | 305,491 |
| 11th Jun 2019 (Tue) | 437.00 | 439.50 | 435.50 | 433.00 | 231,397 |
| 10th Jun 2019 (Mon) | 430.00 | 434.00 | 430.00 | 430.50 | 173,115 |
| 7th Jun 2019 (Fri) | 426.50 | 430.50 | 426.50 | 430.50 | 218,601 |
| 6th Jun 2019 (Thu) | 425.50 | 430.50 | 425.50 | 430.00 | 56,068 |
| 5th Jun 2019 (Wed) | 426.00 | 430.50 | 426.00 | 429.50 | 142,609 |
| 4th Jun 2019 (Tue) | 429.50 | 430.50 | 428.00 | 431.00 | 139,603 |
| 3rd Jun 2019 (Mon) | 429.50 | 431.00 | 428.50 | 430.00 | 87,354 |
| 31st May 2019 (Fri) | 424.50 | 430.00 | 424.50 | 431.50 | 83,745 |
| 30th May 2019 (Thu) | 428.50 | 431.50 | 425.50 | 426.00 | 53,904 |
| 29th May 2019 (Wed) | 430.00 | 430.00 | 426.00 | 430.00 | 90,803 |
| 28th May 2019 (Tue) | 425.50 | 430.00 | 425.50 | 426.00 | 151,451 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 426.00 | 0 |
| 24th May 2019 (Fri) | 430.00 | 430.00 | 425.50 | 427.00 | 101,413 |
| 23rd May 2019 (Thu) | 438.00 | 438.00 | 427.00 | 435.00 | 146,445 |
| 22nd May 2019 (Wed) | 435.00 | 438.00 | 435.00 | 436.50 | 220,735 |
| 21st May 2019 (Tue) | 439.00 | 439.00 | 435.50 | 0.00 | 117,108 |
| 20th May 2019 (Mon) | 436.50 | 437.50 | 435.50 | 437.00 | 113,106 |
| 17th May 2019 (Fri) | 441.00 | 441.00 | 435.00 | 440.00 | 141,972 |
| 16th May 2019 (Thu) | 435.50 | 440.50 | 435.50 | 439.50 | 105,840 |
