| Price | 424.00on 21-10-2019 at 8:54:47 |
|---|---|
| Change | -5.00 -1.17% |
| Buy | 425.00 |
| Sell | 423.50 |
| Buy / Sell SDP Shares | |
| Last Trade: | Buy 26 at 424.00p |
| Day's Volume: | 3,503 |
| Last Close: | 429.00p |
| Open: | 422.50p |
| ISIN: | GB0007918872 |
| Day's Range | 422.50p - 424.00p |
| 52wk Range: | 375.00p - 473.50p |
| Market Capitalisation: | £710m |
| VWAP: | 423.073p |
| Shares in Issue: | 167m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 424.00 | Automatic Execution | 08:45:33 - 21-Oct-19 |
| Buy* | 64 | 424.00 | Automatic Execution | 08:34:56 - 21-Oct-19 |
| Sell* | 83 | 423.50 | Automatic Execution | 08:22:42 - 21-Oct-19 |
| Sell* | 35 | 422.50 | Automatic Execution | 08:21:03 - 21-Oct-19 |
| Buy* | 945 | 423.10 | Ordinary | 08:16:42 - 21-Oct-19 |
| Sell* | 283 | 423.48 | Ordinary | 08:14:34 - 21-Oct-19 |
| Sell* | 202 | 422.50 | Automatic Execution | 08:05:48 - 21-Oct-19 |
| Sell* | 1,200 | 422.56 | Ordinary | 08:03:46 - 21-Oct-19 |
| Sell* | 360 | 422.56 | Ordinary | 08:02:02 - 21-Oct-19 |
| Buy* | 305 | 425.29 | Ordinary | 08:02:01 - 21-Oct-19 |
Share Price History for Schroder AsiaPacific Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 432.50 | 434.50 | 430.00 | 432.50 | |
| 16th Oct 2019 (Wed) | 432.00 | 434.00 | 429.00 | 431.50 | |
| 15th Oct 2019 (Tue) | 434.50 | 435.50 | 430.50 | 432.50 | |
| 14th Oct 2019 (Mon) | 433.00 | 435.00 | 430.00 | 432.50 | |
| 11th Oct 2019 (Fri) | 434.00 | 435.00 | 429.00 | 432.00 | |
| 10th Oct 2019 (Thu) | 434.00 | 435.00 | 429.50 | 432.25 | |
| 9th Oct 2019 (Wed) | 430.50 | 434.00 | 430.00 | 432.25 | |
| 8th Oct 2019 (Tue) | 431.00 | 436.50 | 430.50 | 433.75 | |
| 7th Oct 2019 (Mon) | 434.00 | 434.00 | 430.00 | 431.00 | |
| 4th Oct 2019 (Fri) | 432.00 | 434.00 | 431.50 | 434.25 | |
| 3rd Oct 2019 (Thu) | 431.00 | 435.00 | 430.00 | 432.25 | |
| 2nd Oct 2019 (Wed) | 435.00 | 435.00 | 430.50 | 432.25 | |
| 1st Oct 2019 (Tue) | 437.00 | 438.00 | 436.00 | 437.25 | |
| 30th Sep 2019 (Mon) | 438.00 | 438.00 | 435.00 | 435.50 | |
| 27th Sep 2019 (Fri) | 436.50 | 440.50 | 436.50 | 439.00 | |
| 26th Sep 2019 (Thu) | 435.00 | 437.00 | 433.00 | 436.25 | |
| 25th Sep 2019 (Wed) | 436.50 | 436.50 | 433.50 | 434.50 | |
| 24th Sep 2019 (Tue) | 444.00 | 444.00 | 436.50 | 436.75 | |
| 23rd Sep 2019 (Mon) | 437.50 | 443.50 | 437.50 | 440.50 | |
