Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 701.00p on 06-03-2026 at 19:40:08
Change -6.00p -0.85%
Buy 708.00p
Sell 700.00p
Last Trade: Sell 5,940.00 at 701.00p
Day's Volume: 208,189
Last Close: 701.00p
Open: 719.00p
ISIN: GB0007918872
Day's Range 698.00p - 719.00p
52wk Range: 456.00p - 762.00p
Market Capitalisation: £906.01m
VWAP: 705.51008p
Shares in Issue: 129.25m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,940 701.00p Ordinary
16:50:37 - 06-Mar-26
Buy* 614 701.00p Automatic Execution
16:39:06 - 06-Mar-26
Sell* 136 701.00p Automatic Execution
16:39:06 - 06-Mar-26
Sell* 678 701.00p Automatic Execution
16:38:52 - 06-Mar-26
Sell* 814 701.00p Automatic Execution
16:38:46 - 06-Mar-26
Sell* 1,598 701.00p Automatic Execution
16:38:46 - 06-Mar-26
Sell* 535 701.00p Automatic Execution
16:38:46 - 06-Mar-26
Sell* 16,300 701.00p Uncrossing Trade
16:35:20 - 06-Mar-26
Sell* 787 701.00p Ordinary
16:29:53 - 06-Mar-26
Buy* 21 706.00p SI Trade
16:29:13 - 06-Mar-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 719.00 719.00 698.00 701.00 208,189
5th Mar 2026 (Thu) 725.00 732.00 707.00 707.00 110,407
4th Mar 2026 (Wed) 710.00 725.00 707.00 721.00 156,937
3rd Mar 2026 (Tue) 741.00 741.00 717.00 720.00 508,786
2nd Mar 2026 (Mon) 757.00 757.00 745.00 751.00 167,625
27th Feb 2026 (Fri) 753.00 761.00 753.00 759.00 156,023
26th Feb 2026 (Thu) 754.00 762.00 751.00 756.00 463,770
25th Feb 2026 (Wed) 747.00 755.00 747.00 754.00 324,217
24th Feb 2026 (Tue) 735.00 746.00 735.00 745.00 486,463
23rd Feb 2026 (Mon) 737.00 738.00 733.00 735.00 734,333
20th Feb 2026 (Fri) 733.00 738.00 730.00 737.00 125,888
19th Feb 2026 (Thu) 728.00 730.00 726.00 730.00 553,745
18th Feb 2026 (Wed) 726.00 728.00 722.00 728.00 311,746
17th Feb 2026 (Tue) 716.00 723.00 715.00 722.00 139,857
16th Feb 2026 (Mon) 715.00 718.00 714.00 715.00 322,079
13th Feb 2026 (Fri) 717.00 717.00 708.00 713.00 481,301
12th Feb 2026 (Thu) 715.00 724.00 715.00 717.00 327,471
11th Feb 2026 (Wed) 712.00 715.00 709.00 711.00 288,366
10th Feb 2026 (Tue) 700.00 709.00 700.00 705.00 192,086
9th Feb 2026 (Mon) 704.00 704.00 700.00 701.00 201,324
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
6th Mar 2026 5:13 pm RNS Portfolio Update
6th Mar 2026 11:42 am RNS Net Asset Value(s)
5th Mar 2026 12:01 pm RNS Net Asset Value(s)
4th Mar 2026 11:49 am RNS Net Asset Value(s)
3rd Mar 2026 5:09 pm RNS Transaction in Own Shares
3rd Mar 2026 11:35 am RNS Net Asset Value(s)
2nd Mar 2026 12:24 pm RNS Net Asset Value(s)
27th Feb 2026 5:09 pm RNS Total Voting Rights
27th Feb 2026 11:12 am RNS Net Asset Value(s)
27th Feb 2026 10:00 am RNS Transaction in Own Shares
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

Schroder AsiaPacific lags benchmark on China underweight

28th May 2025 11:18

(Alliance News) - Schroder AsiaPacific Fund PLC on Wednesday reported a negative return for the first half of its financial year, slightly underperforming its benchmark, as cautious positioning in China and broader geopolitical risks weighed on results. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered