Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 860.00p on 23-06-2026 at 18:35:10
Change -28.00p -3.15%
Buy 860.00p
Sell 854.00p
Last Trade: Buy 24,312.00 at 860.00p
Day's Volume: 176,327
Last Close: 860.00p
Open: 872.00p
ISIN: GB0007918872
Day's Range 852.00p - 873.00p
52wk Range: 544.00p - 891.00p
Market Capitalisation: £1.08b
VWAP: 858.36492p
Shares in Issue: 125.72m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,312 860.00p Suspected BUY Trade
16:35:02 - 23-Jun-26
Buy* 200 860.00p Automatic Execution
16:29:25 - 23-Jun-26
Buy* 200 860.00p Automatic Execution
16:29:24 - 23-Jun-26
Buy* 41 860.00p Automatic Execution
16:28:30 - 23-Jun-26
Buy* 172 860.00p Automatic Execution
16:28:30 - 23-Jun-26
Sell* 12 857.00p Automatic Execution
16:28:30 - 23-Jun-26
Buy* 350 859.00p Ordinary
16:27:41 - 23-Jun-26
Buy* 46 860.00p SI Trade
16:25:44 - 23-Jun-26
Sell* 9 857.00p Automatic Execution
16:22:41 - 23-Jun-26
Sell* 29 858.00p Automatic Execution
16:22:07 - 23-Jun-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 880.00 891.00 880.00 888.00 350,547
19th Jun 2026 (Fri) 872.00 881.00 872.00 878.00 353,872
18th Jun 2026 (Thu) 875.00 882.00 875.00 880.00 257,423
17th Jun 2026 (Wed) 874.00 874.00 860.00 866.00 168,111
16th Jun 2026 (Tue) 870.00 870.00 860.00 860.00 236,236
15th Jun 2026 (Mon) 856.00 870.00 850.00 869.00 106,057
12th Jun 2026 (Fri) 842.00 846.00 833.00 842.00 176,193
11th Jun 2026 (Thu) 821.00 829.00 819.00 825.00 168,036
10th Jun 2026 (Wed) 821.00 831.00 811.00 822.00 211,815
9th Jun 2026 (Tue) 830.00 843.00 825.00 827.00 255,663
8th Jun 2026 (Mon) 843.00 843.00 824.00 836.00 126,029
5th Jun 2026 (Fri) 856.00 856.00 838.00 838.00 286,698
4th Jun 2026 (Thu) 872.00 872.00 858.00 866.00 454,042
3rd Jun 2026 (Wed) 885.00 885.00 873.00 875.00 194,214
2nd Jun 2026 (Tue) 872.00 885.00 872.00 885.00 480,958
1st Jun 2026 (Mon) 859.00 871.00 859.00 870.00 289,503
29th May 2026 (Fri) 839.00 858.00 839.00 847.00 111,556
28th May 2026 (Thu) 840.00 849.00 835.00 844.00 281,144
27th May 2026 (Wed) 832.00 853.00 832.00 844.00 153,724
26th May 2026 (Tue) 813.00 842.00 813.00 834.00 423,396
25th May 2026 (Mon) 814.00 814.00 814.00 814.00 0
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
22nd Jun 2026 5:13 pm RNS Transaction in Own Shares
22nd Jun 2026 11:27 am RNS Net Asset Value(s)
19th Jun 2026 5:27 pm RNS Portfolio Update
19th Jun 2026 5:23 pm RNS Transaction in Own Shares
19th Jun 2026 11:16 am RNS Net Asset Value(s)
18th Jun 2026 10:59 am RNS Net Asset Value(s)
17th Jun 2026 5:14 pm RNS Transaction in Own Shares
17th Jun 2026 11:08 am RNS Net Asset Value(s)
16th Jun 2026 4:55 pm RNS Transaction in Own Shares
16th Jun 2026 11:37 am RNS Net Asset Value(s)
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

IN BRIEF: Schroder AsiaPacific Fund total return is short of benchmark

2nd Jun 2026 10:19

Schroder AsiaPacific Fund PLC - invests in a portfolio of 60 "best quality but undervalued" companies in Asia and Australia - Delivers 3.7% total return in the financial half year that ended March 31, compared to a 5.2% return by its benchmark, the MSCI all countries Asia excluding Japan index in sterling terms. Net asset value per share is 724.26p at the end of March, up 1.9% from 711.01p on September 30 and 22% from 594.52p a year before. NAV continues to rise in April, with NAV standing at 820.20p on April 30. The investment trust declares no interim dividend for the half-year, unchanged from a year before, but it pays final dividends. For financial 2025, it paid a 13.00p final dividend, up from 12.50p for financial 2024. It also is conducting a share buyback programme. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered