| Price | 459.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 460.50 |
| Sell | 459.00 |
| Buy / Sell SDP Shares | |
| Last Trade: | Sell 473 at 458.979p |
| Day's Volume: | 0 |
| Last Close: | 459.00p |
| Open: | 0.00p |
| ISIN: | GB0007918872 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 375.00p - 482.00p |
| Market Capitalisation: | £769m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroder Asia (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 473 | 458.979 | Uncrossing Trade | 17:04:28 - 18-Apr-19 |
| Sell* | 6,613 | 459.00 | 16:35:24 - 18-Apr-19 | |
| Buy* | 1,086 | 460.125 | 16:13:28 - 18-Apr-19 | |
| Sell* | 5,877 | 459.42 | 15:52:43 - 18-Apr-19 | |
| Buy* | 1,000 | 460.125 | 15:28:55 - 18-Apr-19 | |
| Buy* | 14 | 460.125 | Automatic Execution | 15:12:15 - 18-Apr-19 |
| Sell* | 140 | 459.00 | 15:10:21 - 18-Apr-19 | |
| Sell* | 2,929 | 459.80 | 14:55:48 - 18-Apr-19 | |
| Sell* | 1,966 | 459.980 | Automatic Execution | 14:16:16 - 18-Apr-19 |
| Sell* | 356 | 460.00 | Automatic Execution | 14:03:51 - 18-Apr-19 |
Share Price History for Schroder Asia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 459.00 | 0 |
| 18th Apr 2019 (Thu) | 461.00 | 461.50 | 459.00 | 461.50 | 119,109 |
| 17th Apr 2019 (Wed) | 463.50 | 464.00 | 461.50 | 0.00 | 181,371 |
| 16th Apr 2019 (Tue) | 457.50 | 463.00 | 457.50 | 456.00 | 168,532 |
| 15th Apr 2019 (Mon) | 458.00 | 458.00 | 456.50 | 457.00 | 140,031 |
| 12th Apr 2019 (Fri) | 458.00 | 458.00 | 456.50 | 457.00 | 140,031 |
| 11th Apr 2019 (Thu) | 458.00 | 458.00 | 456.50 | 457.00 | 140,031 |
| 10th Apr 2019 (Wed) | 458.00 | 458.00 | 456.50 | 457.00 | 140,031 |
| 9th Apr 2019 (Tue) | 456.00 | 457.00 | 454.50 | 457.50 | 199,082 |
| 8th Apr 2019 (Mon) | 458.00 | 458.50 | 455.00 | 460.00 | 295,505 |
| 5th Apr 2019 (Fri) | 453.50 | 460.00 | 452.00 | 453.50 | 148,234 |
| 4th Apr 2019 (Thu) | 450.00 | 453.50 | 449.00 | 452.00 | 146,818 |
| 3rd Apr 2019 (Wed) | 448.50 | 452.00 | 448.00 | 452.00 | 187,612 |
| 2nd Apr 2019 (Tue) | 447.00 | 452.00 | 446.00 | 445.50 | 197,347 |
| 1st Apr 2019 (Mon) | 445.50 | 449.50 | 445.50 | 445.00 | 270,019 |
| 29th Mar 2019 (Fri) | 438.00 | 446.00 | 437.00 | 436.00 | 261,167 |
| 28th Mar 2019 (Thu) | 432.00 | 437.00 | 432.00 | 434.00 | 174,742 |
| 27th Mar 2019 (Wed) | 436.00 | 436.00 | 433.00 | 434.00 | 319,576 |
| 26th Mar 2019 (Tue) | 431.00 | 435.00 | 431.00 | 432.00 | 119,168 |
| 25th Mar 2019 (Mon) | 433.00 | 433.00 | 428.00 | 433.00 | 104,642 |
| 22nd Mar 2019 (Fri) | 445.00 | 445.00 | 433.00 | 445.00 | 182,052 |
| 21st Mar 2019 (Thu) | 438.00 | 445.00 | 438.00 | 440.00 | 259,282 |
