Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price

Price 737.00p on 22-04-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 6,975.00 at 737.00p
Day's Volume: 0
Last Close: 737.00p
Open: 0.00p
ISIN: GB0007918872
Day's Range 0.00p - 0.00p
52wk Range: 498.00p - 762.00p
Market Capitalisation: £938.79m
VWAP: 0.00p
Shares in Issue: 127.38m

Schroder AsiaPacific Fund (SDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,975 737.00p Suspected BUY Trade
16:35:07 - 21-Apr-26
Unknown* 212 735.00p Automatic Execution
16:29:47 - 21-Apr-26
Sell* 311 735.00p Automatic Execution
16:29:47 - 21-Apr-26
Buy* 100 735.00p Automatic Execution
16:27:12 - 21-Apr-26
Sell* 328 735.00p Automatic Execution
16:27:12 - 21-Apr-26
Sell* 332 735.00p Automatic Execution
16:16:45 - 21-Apr-26
Buy* 789 735.00p Automatic Execution
16:16:45 - 21-Apr-26
Sell* 301 735.00p Automatic Execution
16:16:45 - 21-Apr-26
Sell* 300 735.00p Automatic Execution
16:16:35 - 21-Apr-26
Buy* 151 735.00p Automatic Execution
16:10:32 - 21-Apr-26
See more Schroder AsiaPacific Fund trades

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 745.00 745.00 733.00 737.00 121,845
20th Apr 2026 (Mon) 737.00 737.00 733.00 734.00 102,147
17th Apr 2026 (Fri) 725.00 743.00 722.00 741.00 145,872
16th Apr 2026 (Thu) 721.00 726.00 716.00 726.00 93,711
15th Apr 2026 (Wed) 718.00 718.00 714.00 715.00 73,220
14th Apr 2026 (Tue) 703.00 714.00 703.00 712.00 186,332
13th Apr 2026 (Mon) 697.00 703.00 697.00 703.00 196,753
10th Apr 2026 (Fri) 697.00 709.00 697.00 706.00 512,596
9th Apr 2026 (Thu) 707.00 707.00 694.00 699.00 158,714
8th Apr 2026 (Wed) 700.00 710.00 697.00 707.00 92,330
7th Apr 2026 (Tue) 678.00 684.00 668.00 674.00 174,072
6th Apr 2026 (Mon) 675.00 675.00 675.00 675.00 0
3rd Apr 2026 (Fri) 675.00 675.00 675.00 675.00 0
2nd Apr 2026 (Thu) 665.00 682.00 665.00 675.00 130,313
1st Apr 2026 (Wed) 679.00 683.00 678.00 679.00 239,263
31st Mar 2026 (Tue) 653.00 661.00 653.00 661.00 220,516
30th Mar 2026 (Mon) 665.00 665.00 656.00 659.00 171,288
27th Mar 2026 (Fri) 688.00 688.00 663.00 663.00 253,610
26th Mar 2026 (Thu) 676.00 676.00 669.00 672.00 216,180
25th Mar 2026 (Wed) 680.00 684.00 680.00 684.00 203,449
24th Mar 2026 (Tue) 680.00 680.00 674.00 674.00 200,622
23rd Mar 2026 (Mon) 670.00 693.00 659.00 681.00 333,406
See more Schroder AsiaPacific Fund price history

Schroder AsiaPacific Fund (SDP) Regulatory News

Date Source Headline
21st Apr 2026 5:29 pm RNS Transaction in Own Shares
21st Apr 2026 11:29 am RNS Net Asset Value(s)
20th Apr 2026 11:58 am RNS Net Asset Value(s)
17th Apr 2026 10:56 am RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Directorate change
16th Apr 2026 5:06 pm RNS Transaction in Own Shares
16th Apr 2026 10:51 am RNS Net Asset Value(s)
15th Apr 2026 5:16 pm RNS Transaction in Own Shares
15th Apr 2026 11:35 am RNS Net Asset Value(s)
14th Apr 2026 11:42 am RNS Net Asset Value(s)
See more Schroder AsiaPacific Fund regulatory news

Schroder AsiaPacific Fund (SDP) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Schroder AsiaPacific raises dividend but misses return benchmark

4th Dec 2025 12:03

(Alliance News) - Schroder AsiaPacific Fund PLC on Thursday reported a "strong performance" for its latest 12 months, and announced that Nicky Richards will become its chair following the annual general meeting. Read More

Schroder AsiaPacific lags benchmark on China underweight

28th May 2025 11:18

(Alliance News) - Schroder AsiaPacific Fund PLC on Wednesday reported a negative return for the first half of its financial year, slightly underperforming its benchmark, as cautious positioning in China and broader geopolitical risks weighed on results. Read More

See more Schroder AsiaPacific Fund news
FTSE 100 Latest
Value10,498.09
Change0.00

Login to your account

Forgot Password?

Not Registered