WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 273.50p on 15-04-2026 at 18:25:12 |
|---|---|
| Change | 1.50p 0.55% |
| Buy | 274.00p |
| Sell | 273.50p |
| Last Trade: | Buy 230,250.00 at 273.43p |
| Day's Volume: | 1,969,848 |
| Last Close: | 273.50p |
| Open: | 275.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 272.50p - 275.00p |
| 52wk Range: | 157.80p - 286.50p |
| Market Capitalisation: | £2.58b |
| VWAP: | 273.32232p |
| Shares in Issue: | 944.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230,250 | 273.43p | Suspected BUY Trade |
16:35:35 - 15-Apr-26 |
| Buy* | 319,017 | 273.50p | Suspected BUY Trade |
16:35:14 - 15-Apr-26 |
| Buy* | 12 | 274.00p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 542 | 273.7445p | Ordinary |
16:28:07 - 15-Apr-26 |
| Buy* | 1 | 274.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Buy* | 1 | 274.00p | SI Trade |
16:27:41 - 15-Apr-26 |
| Buy* | 4 | 274.00p | Automatic Execution |
16:27:40 - 15-Apr-26 |
| Sell* | 134 | 273.50p | SI Trade |
16:25:44 - 15-Apr-26 |
| Buy* | 1 | 274.00p | SI Trade |
16:25:26 - 15-Apr-26 |
| Sell* | 1,088 | 273.7445p | Ordinary |
16:23:40 - 15-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 8:07 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 8:28 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:57 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 9:59 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 8:57 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:40 am | RNS | Net Asset Value(s) |