Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 237.50p on 05-11-2025 at 19:40:08
Change -0.50p -0.21%
Buy 237.50p
Sell 237.00p
Last Trade: Buy 4,382.00 at 237.50p
Day's Volume: 3,570,397
Last Close: 237.50p
Open: 238.50p
ISIN: GB00BKPG0S09
Day's Range 236.00p - 238.50p
52wk Range: 148.80p - 241.50p
Market Capitalisation: £2.30b
VWAP: 236.94265p
Shares in Issue: 967.32m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,382 237.50p Automatic Execution
16:39:00 - 05-Nov-25
Buy* 685 237.50p Automatic Execution
16:37:40 - 05-Nov-25
Buy* 3,697 237.50p Automatic Execution
16:37:27 - 05-Nov-25
Buy* 4,382 237.50p Automatic Execution
16:37:27 - 05-Nov-25
Buy* 2,716 237.50p Automatic Execution
16:37:27 - 05-Nov-25
Buy* 1,666 237.50p Automatic Execution
16:37:27 - 05-Nov-25
Buy* 4,382 237.50p Automatic Execution
16:37:27 - 05-Nov-25
Buy* 1,859 237.50p Automatic Execution
16:37:27 - 05-Nov-25
Buy* 1,961 237.50p Automatic Execution
16:37:27 - 05-Nov-25
Buy* 562 237.50p Automatic Execution
16:37:27 - 05-Nov-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 238.50 238.50 236.00 237.50 3,570,397
4th Nov 2025 (Tue) 239.50 239.50 236.50 238.00 3,247,838
3rd Nov 2025 (Mon) 240.50 241.50 239.50 240.00 2,166,752
31st Oct 2025 (Fri) 236.00 238.50 236.00 237.50 3,773,800
30th Oct 2025 (Thu) 240.00 240.00 236.50 237.50 4,075,782
29th Oct 2025 (Wed) 234.00 240.50 234.00 240.50 4,980,585
28th Oct 2025 (Tue) 233.50 234.00 232.50 234.00 2,092,689
27th Oct 2025 (Mon) 232.00 234.00 232.00 234.00 877,672
24th Oct 2025 (Fri) 229.50 231.50 229.00 231.00 3,271,905
23rd Oct 2025 (Thu) 229.00 229.00 227.00 229.00 3,073,110
22nd Oct 2025 (Wed) 227.00 229.00 226.50 227.50 3,313,643
21st Oct 2025 (Tue) 228.50 228.50 226.50 227.00 2,038,537
20th Oct 2025 (Mon) 225.50 228.00 225.50 227.50 2,184,678
17th Oct 2025 (Fri) 224.00 224.00 219.50 223.00 1,537,826
16th Oct 2025 (Thu) 224.00 225.50 224.00 225.00 2,331,604
15th Oct 2025 (Wed) 222.00 223.50 222.00 223.50 2,920,772
14th Oct 2025 (Tue) 222.00 222.00 218.50 220.50 2,268,061
13th Oct 2025 (Mon) 224.00 224.00 221.50 223.50 1,514,951
10th Oct 2025 (Fri) 224.50 226.00 221.50 221.50 2,979,546
9th Oct 2025 (Thu) 224.50 225.50 223.50 224.00 1,989,973
8th Oct 2025 (Wed) 225.00 225.00 222.00 223.00 2,663,557
7th Oct 2025 (Tue) 224.00 225.00 222.50 223.00 2,831,488
6th Oct 2025 (Mon) 225.00 225.00 222.00 222.50 2,500,261
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
5th Nov 2025 9:56 am RNS Net Asset Value(s)
4th Nov 2025 4:58 pm RNS Transaction in Own Shares
4th Nov 2025 9:06 am RNS Net Asset Value(s)
3rd Nov 2025 4:53 pm RNS Transaction in Own Shares
3rd Nov 2025 9:36 am RNS Total Voting Rights
3rd Nov 2025 9:36 am RNS Net Asset Value(s)
31st Oct 2025 5:06 pm RNS Transaction in Own Shares
31st Oct 2025 9:18 am RNS Net Asset Value(s)
30th Oct 2025 4:56 pm RNS Transaction in Own Shares
30th Oct 2025 9:03 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered