Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Unknown*	2,276	259.00p	SI Trade Negotiated Trade	16:48:29 - 19-Mar-26
Sell*	83,542	258.55p	Negotiated Trade	16:39:35 - 19-Mar-26
Unknown*	221,990	259.00p	Uncrossing Trade	16:35:25 - 19-Mar-26
Sell*	3	258.50p	SI Trade	16:26:08 - 19-Mar-26
Buy*	8	259.50p	SI Trade	16:22:43 - 19-Mar-26
Unknown*	1	259.00p	SI Trade	16:20:40 - 19-Mar-26
Buy*	2,211	259.00p	Automatic Execution	16:20:40 - 19-Mar-26
Buy*	714	259.00p	Automatic Execution	16:20:40 - 19-Mar-26
Buy*	1,903	259.00p	Automatic Execution	16:20:40 - 19-Mar-26
Buy*	12,097	259.00p	Automatic Execution	16:20:40 - 19-Mar-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	262.00	262.00	256.50	259.00	2,070,547
18th Mar 2026 (Wed)	271.50	271.50	263.50	265.00	2,986,048
17th Mar 2026 (Tue)	265.00	266.00	262.00	265.00	3,679,019
16th Mar 2026 (Mon)	262.50	264.50	260.50	262.00	1,680,472
13th Mar 2026 (Fri)	260.00	264.00	258.00	260.00	1,907,214
12th Mar 2026 (Thu)	262.50	264.00	258.00	260.50	3,882,364
11th Mar 2026 (Wed)	263.00	265.00	262.50	264.00	2,102,084
10th Mar 2026 (Tue)	261.00	265.00	261.00	263.00	2,709,021
9th Mar 2026 (Mon)	255.50	257.50	252.00	256.50	2,944,158
6th Mar 2026 (Fri)	265.50	267.00	257.00	261.00	3,897,241
5th Mar 2026 (Thu)	267.00	273.50	263.50	263.50	1,979,008
4th Mar 2026 (Wed)	265.00	270.50	262.00	270.00	3,952,706
3rd Mar 2026 (Tue)	279.50	279.50	262.50	266.50	5,112,950
2nd Mar 2026 (Mon)	286.00	286.00	279.50	281.00	2,150,421
27th Feb 2026 (Fri)	286.00	286.50	283.50	286.00	1,786,433
26th Feb 2026 (Thu)	283.50	286.50	282.00	284.00	2,571,840
25th Feb 2026 (Wed)	280.00	283.50	280.00	282.00	1,913,350
24th Feb 2026 (Tue)	276.00	279.00	275.50	279.00	3,610,037
23rd Feb 2026 (Mon)	274.00	276.00	273.50	274.00	3,365,923
20th Feb 2026 (Fri)	275.00	275.50	272.00	274.50	2,933,582
19th Feb 2026 (Thu)	274.50	274.50	271.00	272.50	1,948,629

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
18th Mar 2026 4:49 pm	RNS	Transaction in Own Shares
17th Mar 2026 3:47 pm	RNS	Holding(s) in Company
17th Mar 2026 8:29 am	RNS	Net Asset Value(s)
16th Mar 2026 8:49 am	RNS	Net Asset Value(s)
13th Mar 2026 8:24 am	RNS	Net Asset Value(s)
12th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:50 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:50 pm	RNS	Transaction in Own Shares
11th Mar 2026 10:28 am	RNS	Net Asset Value(s)
10th Mar 2026 8:43 am	RNS	Net Asset Value(s)

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79