WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 269.50p on 08-04-2026 at 07:43:54 |
|---|---|
| Change | 14.50p 5.69% |
| Buy | 270.00p |
| Sell | 269.50p |
| Last Trade: | Sell 483.00 at 269.6503p |
| Day's Volume: | 880,494 |
| Last Close: | 255.00p |
| Open: | 267.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 266.00p - 270.50p |
| 52wk Range: | 156.20p - 286.50p |
| Market Capitalisation: | £2.55b |
| VWAP: | 268.99919p |
| Shares in Issue: | 944.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 483 | 269.6503p | Ordinary |
08:43:52 - 08-Apr-26 |
| Buy* | 3,685 | 269.88p | Ordinary |
08:43:33 - 08-Apr-26 |
| Sell* | 744 | 269.6503p | Ordinary |
08:43:31 - 08-Apr-26 |
| Sell* | 3,664 | 269.50p | Automatic Execution |
08:43:31 - 08-Apr-26 |
| Sell* | 800 | 269.50p | Automatic Execution |
08:43:31 - 08-Apr-26 |
| Sell* | 3,200 | 269.50p | Automatic Execution |
08:43:31 - 08-Apr-26 |
| Buy* | 1 | 270.00p | SI Trade |
08:43:11 - 08-Apr-26 |
| Buy* | 200 | 269.828p | Suspected BUY Trade |
08:41:54 - 08-Apr-26 |
| Buy* | 11 | 269.925p | Ordinary |
08:39:07 - 08-Apr-26 |
| Buy* | 3,500 | 269.925p | Ordinary |
08:39:03 - 08-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:38 am | RNS | Total Voting Rights |
| 31st Mar 2026 9:54 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 9:21 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:02 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 8:28 am | RNS | Net Asset Value(s) |