Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 258.00p on 10-03-2026 at 07:51:01
Change 1.50p 0.58%
Buy 205.50p
Sell 307.50p
Last Trade: Unknown 5,000.00 at 256.50p
Day's Volume: 0
Last Close: 256.50p
Open: 0.00p
ISIN: GB00BKPG0S09
Day's Range 0.00p - 0.00p
52wk Range: 148.80p - 286.50p
Market Capitalisation: £2.44b
VWAP: 0.00p
Shares in Issue: 950.87m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 256.50p OTC Trade
17:09:23 - 09-Mar-26
Sell* 4,285 256.50p Automatic Execution
16:35:27 - 09-Mar-26
Sell* 4,285 256.50p Automatic Execution
16:35:27 - 09-Mar-26
Unknown* 112,758 256.50p Uncrossing Trade
16:35:27 - 09-Mar-26
Sell* 7 257.00p Automatic Execution
16:29:35 - 09-Mar-26
Buy* 122 257.50p SI Trade
16:29:24 - 09-Mar-26
Buy* 1,382 257.00p Automatic Execution
16:26:34 - 09-Mar-26
Buy* 354 257.00p Automatic Execution
16:26:34 - 09-Mar-26
Buy* 6,667 257.00p Automatic Execution
16:26:34 - 09-Mar-26
Buy* 3,100 257.00p Automatic Execution
16:26:34 - 09-Mar-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 256.50 256.50 256.50 256.50 0
9th Mar 2026 (Mon) 255.50 257.50 252.00 256.50 2,944,158
6th Mar 2026 (Fri) 265.50 267.00 257.00 261.00 3,897,241
5th Mar 2026 (Thu) 267.00 273.50 263.50 263.50 1,979,008
4th Mar 2026 (Wed) 265.00 270.50 262.00 270.00 3,952,706
3rd Mar 2026 (Tue) 279.50 279.50 262.50 266.50 5,112,950
2nd Mar 2026 (Mon) 286.00 286.00 279.50 281.00 2,150,421
27th Feb 2026 (Fri) 286.00 286.50 283.50 286.00 1,786,433
26th Feb 2026 (Thu) 283.50 286.50 282.00 284.00 2,571,840
25th Feb 2026 (Wed) 280.00 283.50 280.00 282.00 1,913,350
24th Feb 2026 (Tue) 276.00 279.00 275.50 279.00 3,610,037
23rd Feb 2026 (Mon) 274.00 276.00 273.50 274.00 3,365,923
20th Feb 2026 (Fri) 275.00 275.50 272.00 274.50 2,933,582
19th Feb 2026 (Thu) 274.50 274.50 271.00 272.50 1,948,629
18th Feb 2026 (Wed) 272.00 273.50 270.50 272.50 1,865,344
17th Feb 2026 (Tue) 267.50 270.50 267.50 270.00 1,455,628
16th Feb 2026 (Mon) 271.00 271.00 268.00 268.00 1,773,303
13th Feb 2026 (Fri) 270.00 270.00 265.50 268.00 4,336,872
12th Feb 2026 (Thu) 270.50 272.00 267.50 268.50 4,665,626
11th Feb 2026 (Wed) 268.50 270.00 266.00 268.50 4,340,500
10th Feb 2026 (Tue) 267.00 267.00 264.50 265.50 3,098,732
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
9th Mar 2026 8:54 am RNS Net Asset Value(s)
6th Mar 2026 5:00 pm RNS Transaction in Own Shares
6th Mar 2026 8:40 am RNS Net Asset Value(s)
5th Mar 2026 10:02 am RNS Net Asset Value(s)
4th Mar 2026 10:25 am RNS Net Asset Value(s)
4th Mar 2026 10:01 am RNS Transaction in Own Shares
3rd Mar 2026 4:56 pm RNS Transaction in Own Shares
3rd Mar 2026 10:00 am RNS Net Asset Value(s)
2nd Mar 2026 9:32 am RNS Total Voting Rights
2nd Mar 2026 9:24 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,249.52
Change0.00

Login to your account

Forgot Password?

Not Registered