Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Buy*	183,006	286.61p	Suspected BUY Trade	16:36:24 - 27-Apr-26
Buy*	2,837	287.00p	Automatic Execution	16:36:22 - 27-Apr-26
Buy*	6,581	287.00p	Automatic Execution	16:36:22 - 27-Apr-26
Unknown*	158,276	287.00p	Uncrossing Trade	16:35:15 - 27-Apr-26
Buy*	1,396	286.4182p	Ordinary	16:29:32 - 27-Apr-26
Sell*	5,479	286.00p	Automatic Execution	16:26:45 - 27-Apr-26
Sell*	3,900	286.00p	Automatic Execution	16:26:45 - 27-Apr-26
Sell*	5,655	286.00p	Automatic Execution	16:26:45 - 27-Apr-26
Sell*	7,077	286.00p	Automatic Execution	16:26:45 - 27-Apr-26
Sell*	2,010	286.00p	Automatic Execution	16:26:45 - 27-Apr-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	289.50	289.50	285.50	287.00	1,992,262
24th Apr 2026 (Fri)	284.50	287.50	284.50	286.00	2,234,334
23rd Apr 2026 (Thu)	285.00	285.50	283.00	285.00	2,532,162
22nd Apr 2026 (Wed)	284.50	286.00	282.00	286.00	1,934,079
21st Apr 2026 (Tue)	284.00	284.00	281.00	282.50	1,960,357
20th Apr 2026 (Mon)	281.00	281.00	278.00	280.00	2,029,175
17th Apr 2026 (Fri)	278.00	283.50	276.50	283.00	2,993,244
16th Apr 2026 (Thu)	276.00	278.00	275.50	278.00	3,007,407
15th Apr 2026 (Wed)	275.00	275.00	272.50	273.50	1,969,848
14th Apr 2026 (Tue)	271.50	273.00	270.50	272.00	1,862,882
13th Apr 2026 (Mon)	269.00	269.00	266.00	267.50	1,118,151
10th Apr 2026 (Fri)	269.00	269.00	267.50	268.00	1,522,083
9th Apr 2026 (Thu)	272.00	272.00	264.50	265.50	1,631,270
8th Apr 2026 (Wed)	267.00	271.00	266.00	268.50	3,154,052
7th Apr 2026 (Tue)	255.00	258.50	254.00	255.00	2,476,498
6th Apr 2026 (Mon)	252.50	252.50	252.50	252.50	0
3rd Apr 2026 (Fri)	252.50	252.50	252.50	252.50	0
2nd Apr 2026 (Thu)	251.00	255.50	248.50	252.50	2,128,732
1st Apr 2026 (Wed)	255.00	256.50	253.00	255.50	1,722,371
31st Mar 2026 (Tue)	245.00	247.50	242.00	245.50	3,440,178
30th Mar 2026 (Mon)	246.00	248.50	245.50	247.50	2,919,983

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
27th Apr 2026 4:55 pm	RNS	Transaction in Own Shares
27th Apr 2026 8:59 am	RNS	Net Asset Value(s)
24th Apr 2026 10:24 am	RNS	Net Asset Value(s)
23rd Apr 2026 8:02 am	RNS	Net Asset Value(s)
22nd Apr 2026 8:18 am	RNS	Net Asset Value(s)
21st Apr 2026 4:52 pm	RNS	Transaction in Own Shares
21st Apr 2026 8:43 am	RNS	Net Asset Value(s)
20th Apr 2026 4:53 pm	RNS	Transaction in Own Shares
20th Apr 2026 9:31 am	RNS	Portfolio Update
20th Apr 2026 8:43 am	RNS	Net Asset Value(s)

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99