WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress
31st Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 305.00p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | 7.50p 2.52% |
| Buy | 305.50p |
| Sell | 304.00p |
| Last Trade: | Unknown 30,006.00 at 305.00p |
| Day's Volume: | 2,888,142 |
| Last Close: | 305.00p |
| Open: | 304.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 304.00p - 311.50p |
| 52wk Range: | 196.60p - 351.50p |
| Market Capitalisation: | £2.81b |
| VWAP: | 307.47439p |
| Shares in Issue: | 921.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,006 | 305.00p | OTC Trade |
17:06:22 - 31-Jul-26 |
| Buy* | 423,000 | 305.54p | Suspected BUY Trade |
16:48:05 - 31-Jul-26 |
| Buy* | 159,007 | 305.00p | Suspected BUY Trade |
16:35:12 - 31-Jul-26 |
| Buy* | 326 | 304.8704p | Ordinary |
16:28:48 - 31-Jul-26 |
| Buy* | 48 | 305.00p | SI Trade |
16:28:03 - 31-Jul-26 |
| Buy* | 2,200 | 305.00p | Automatic Execution |
16:26:25 - 31-Jul-26 |
| Buy* | 4,837 | 305.00p | Automatic Execution |
16:26:25 - 31-Jul-26 |
| Buy* | 3,938 | 305.00p | Automatic Execution |
16:26:25 - 31-Jul-26 |
| Buy* | 5,316 | 304.50p | Automatic Execution |
16:26:22 - 31-Jul-26 |
| Sell* | 4,294 | 304.50p | Automatic Execution |
16:26:22 - 31-Jul-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:01 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 9:25 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 8:07 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 8:50 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 8:22 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 8:48 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 4:50 pm | RNS | Transaction in Own Shares |