UK dividends calendar - next 7 days
24th Jan 2025 13:56
| Price | 178.80p on 21-02-2025 at 17:41:33 |
|---|---|
| Change | 1.00p 0.56% |
| Buy | 178.80p |
| Sell | 178.60p |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 334,301.00 at 178.68p |
| Day's Volume: | 2,960,712 |
| Last Close: | 178.80p |
| Open: | 177.40p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 177.40p - 179.20p |
| 52wk Range: | 147.60p - 179.20p |
| Market Capitalisation: | £1,857m |
| VWAP: | 178.64533p |
| Shares in Issue: | 1,038m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334,301 | 178.68p | Negotiated Trade |
16:41:33 - 21-Feb-25 |
| Buy* | 159,617 | 178.80p | Suspected BUY Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 100,000 | 178.50p | Suspected BUY Trade |
16:33:21 - 21-Feb-25 |
| Unknown* | -100,000 | 178.50p | Ordinary Correction |
16:33:21 - 21-Feb-25 |
| Buy* | 100,000 | 178.50p | Ordinary |
16:33:21 - 21-Feb-25 |
| Buy* | 1,717 | 178.80p | Automatic Execution |
16:28:47 - 21-Feb-25 |
| Buy* | 1,214 | 178.80p | Automatic Execution |
16:28:47 - 21-Feb-25 |
| Sell* | 41 | 178.40p | SI Trade |
16:28:06 - 21-Feb-25 |
| Buy* | 4,426 | 178.80p | SI Trade |
16:27:46 - 21-Feb-25 |
| Sell* | 15,000 | 178.60p | Ordinary |
16:25:12 - 21-Feb-25 |