WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 268.00p on 10-04-2026 at 08:12:17 |
|---|---|
| Change | 2.50p 0.94% |
| Buy | 268.50p |
| Sell | 268.00p |
| Last Trade: | Sell 67.00 at 268.00p |
| Day's Volume: | 321,282 |
| Last Close: | 265.50p |
| Open: | 269.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 267.50p - 269.00p |
| 52wk Range: | 157.20p - 286.50p |
| Market Capitalisation: | £2.53b |
| VWAP: | 267.90815p |
| Shares in Issue: | 944.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 268.00p | Automatic Execution |
09:12:16 - 10-Apr-26 |
| Sell* | 665 | 268.00p | Automatic Execution |
09:12:16 - 10-Apr-26 |
| Sell* | 3,750 | 268.195p | Ordinary |
09:10:29 - 10-Apr-26 |
| Buy* | 3,355 | 268.00p | Automatic Execution |
09:09:02 - 10-Apr-26 |
| Buy* | 2,000 | 268.00p | Automatic Execution |
09:09:02 - 10-Apr-26 |
| Buy* | 40,000 | 267.9099p | Ordinary |
09:07:52 - 10-Apr-26 |
| Buy* | 11 | 268.00p | SI Trade |
09:05:50 - 10-Apr-26 |
| Unknown* | 1,017 | 267.50p | Automatic Execution |
09:05:50 - 10-Apr-26 |
| Sell* | 2,854 | 267.50p | Automatic Execution |
09:05:50 - 10-Apr-26 |
| Sell* | 1,017 | 267.50p | Automatic Execution |
09:05:50 - 10-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 9:59 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 8:57 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:38 am | RNS | Total Voting Rights |
| 31st Mar 2026 9:54 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 9:21 am | RNS | Net Asset Value(s) |