Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 230.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 231.50p
Sell 230.00p
Last Trade: Sell 21,685.00 at 230.00p
Day's Volume: 0
Last Close: 230.00p
Open: 0.00p
ISIN: GB00BKPG0S09
Day's Range 0.00p - 0.00p
52wk Range: 148.80p - 241.50p
Market Capitalisation: £2.21b
VWAP: 0.00p
Shares in Issue: 958.72m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,685 230.00p Uncrossing Trade
12:35:24 - 24-Dec-25
Buy* 2 232.00p SI Trade
12:28:09 - 24-Dec-25
Buy* 1,618 231.50p SI Trade
12:27:38 - 24-Dec-25
Buy* 6,000 231.0926p Ordinary
12:21:55 - 24-Dec-25
Buy* 1,000 230.8457p Ordinary
12:05:28 - 24-Dec-25
Buy* 32 231.00p Automatic Execution
12:05:00 - 24-Dec-25
Buy* 4,000 230.8457p Ordinary
12:01:54 - 24-Dec-25
Sell* 21 230.00p SI Trade
11:59:51 - 24-Dec-25
Buy* 100 231.50p SI Trade
11:59:50 - 24-Dec-25
Buy* 2,250 231.1171p Ordinary
11:59:13 - 24-Dec-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 230.00 230.00 230.00 230.00 0
25th Dec 2025 (Thu) 230.00 230.00 230.00 230.00 0
24th Dec 2025 (Wed) 231.00 231.50 228.50 230.00 271,386
23rd Dec 2025 (Tue) 227.50 230.00 227.50 229.00 951,194
22nd Dec 2025 (Mon) 227.50 230.50 227.50 230.00 1,127,563
19th Dec 2025 (Fri) 231.00 231.00 228.00 228.50 1,769,372
18th Dec 2025 (Thu) 228.00 228.50 227.00 228.00 1,925,836
17th Dec 2025 (Wed) 231.00 232.00 229.00 229.00 2,170,785
16th Dec 2025 (Tue) 233.50 233.50 227.50 228.00 1,531,071
15th Dec 2025 (Mon) 233.00 234.00 232.00 232.50 1,331,281
12th Dec 2025 (Fri) 235.50 235.50 232.00 233.00 1,974,471
11th Dec 2025 (Thu) 235.00 235.00 232.00 232.00 1,063,941
10th Dec 2025 (Wed) 234.50 236.00 234.50 235.00 1,433,649
9th Dec 2025 (Tue) 236.50 236.50 233.50 234.00 940,329
8th Dec 2025 (Mon) 235.00 236.50 234.00 234.00 976,334
5th Dec 2025 (Fri) 234.00 235.50 233.50 235.00 1,460,408
4th Dec 2025 (Thu) 231.00 231.50 231.00 231.00 1,024,694
3rd Dec 2025 (Wed) 233.00 233.00 230.50 231.50 1,487,621
2nd Dec 2025 (Tue) 231.50 234.00 231.50 232.50 1,485,379
1st Dec 2025 (Mon) 231.00 232.00 230.00 231.00 1,250,261
28th Nov 2025 (Fri) 233.00 233.00 230.50 232.00 1,111,258
27th Nov 2025 (Thu) 230.50 231.00 230.00 230.50 652,049
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
24th Dec 2025 8:24 am RNS Net Asset Value(s)
23rd Dec 2025 8:27 am RNS Net Asset Value(s)
22nd Dec 2025 10:12 am RNS Net Asset Value(s)
22nd Dec 2025 9:05 am RNS Portfolio Update
22nd Dec 2025 9:05 am RNS Portfolio Update
19th Dec 2025 8:38 am RNS Net Asset Value(s)
18th Dec 2025 10:00 am RNS Net Asset Value(s)
17th Dec 2025 7:48 am RNS Net Asset Value(s)
16th Dec 2025 9:04 am RNS Net Asset Value(s)
15th Dec 2025 9:31 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered