Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Templeton Emerging Markets Share Price (TEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 760.00on 17-06-2019 at 16:30:00
Change 4.00 0.53%
Buy 761.00
Sell 759.00
Buy / Sell TEM Shares
Sponsored Financial Content
Last Trade: Unknown 1,135 at 760.00p
Day's Volume: 148,741
Last Close: 756.00p
Open: 762.00p
ISIN: GB0008829292
Day's Range 752.00p - 762.00p
52wk Range: 639.00p - 794.00p
Market Capitalisation: £1,894m
VWAP: 0.00p
Shares in Issue: 249m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,135760.0017:26:32 - 17-Jun-19
Sell*26759.57817:52:59 - 17-Jun-19
NonProtected portfolio
Single protected transaction
17:04:15 - 17-Jun-19
Sell*22,000758.2916:38:51 - 17-Jun-19
Unknown*647760.00Automatic Execution
16:37:30 - 17-Jun-19
Unknown*22760.00Automatic Execution
16:35:48 - 17-Jun-19
Unknown*929760.00Automatic Execution
16:35:48 - 17-Jun-19
Unknown*1,140760.00Automatic Execution
16:35:48 - 17-Jun-19
Unknown*321760.00Automatic Execution
16:35:48 - 17-Jun-19
Unknown*892760.00Uncrossing Trade
16:35:48 - 17-Jun-19

Share Price History for Templeton Emerging Markets

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)762.00762.00752.00756.00148,741
14th Jun 2019 (Fri)751.00759.00751.00755.00122,505
13th Jun 2019 (Thu)760.00761.00752.00767.00289,234
12th Jun 2019 (Wed)763.00768.00763.00772.00209,580
11th Jun 2019 (Tue)772.00774.00765.00766.00320,260
10th Jun 2019 (Mon)760.00769.00760.00762.00109,386
7th Jun 2019 (Fri)744.00762.00744.00751.00164,854
6th Jun 2019 (Thu)743.00754.00743.00751.00160,590
5th Jun 2019 (Wed)750.00758.00747.00753.00163,129
4th Jun 2019 (Tue)745.00753.00745.00755.00177,235
3rd Jun 2019 (Mon)740.00756.00740.00747.00144,462
31st May 2019 (Fri)740.00747.00737.00747.00282,960
30th May 2019 (Thu)737.00747.00737.00739.00249,584
29th May 2019 (Wed)734.00742.00734.00742.00231,067
28th May 2019 (Tue)740.00743.00735.00741.00278,236
27th May 2019 (Mon)
24th May 2019 (Fri)739.00742.00737.00738.00135,707
23rd May 2019 (Thu)747.00747.00731.00745.00194,797
22nd May 2019 (Wed)744.00749.00741.00742.00227,326
21st May 2019 (Tue)746.00746.00738.000.00260,511
20th May 2019 (Mon)738.00743.00735.00742.00234,019

News about Templeton Emerging Markets (TEM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered