WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 282.50p on 21-04-2026 at 18:10:09 |
|---|---|
| Change | 2.50p 0.89% |
| Buy | 282.00p |
| Sell | 281.50p |
| Last Trade: | Buy 402,569.00 at 282.24p |
| Day's Volume: | 1,960,357 |
| Last Close: | 282.50p |
| Open: | 284.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 281.00p - 284.00p |
| 52wk Range: | 160.60p - 286.50p |
| Market Capitalisation: | £2.67b |
| VWAP: | 282.49372p |
| Shares in Issue: | 943.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402,569 | 282.24p | Suspected BUY Trade |
16:38:22 - 21-Apr-26 |
| Unknown* | 201,540 | 282.50p | Uncrossing Trade |
16:35:24 - 21-Apr-26 |
| Buy* | 526 | 281.905p | Ordinary |
16:29:21 - 21-Apr-26 |
| Buy* | 5 | 282.00p | SI Trade |
16:28:58 - 21-Apr-26 |
| Unknown* | 5,053 | 282.00p | Automatic Execution |
16:26:30 - 21-Apr-26 |
| Sell* | 2,039 | 282.00p | Automatic Execution |
16:26:30 - 21-Apr-26 |
| Sell* | 712 | 282.00p | Automatic Execution |
16:26:30 - 21-Apr-26 |
| Sell* | 3,288 | 282.00p | Automatic Execution |
16:26:29 - 21-Apr-26 |
| Unknown* | 202 | 282.00p | Automatic Execution |
16:26:25 - 21-Apr-26 |
| Sell* | 1,911 | 282.00p | Automatic Execution |
16:26:25 - 21-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 9:31 am | RNS | Portfolio Update |
| 20th Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 9:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 8:58 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 8:07 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |