Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 268.50p on 12-02-2026 at 05:12:33
Change 0.00p 0%
Buy 268.50p
Sell 268.00p
Last Trade: Buy 600,000.00 at 267.50p
Day's Volume: 0
Last Close: 268.50p
Open: 0.00p
ISIN: GB00BKPG0S09
Day's Range 0.00p - 0.00p
52wk Range: 148.80p - 270.00p
Market Capitalisation: £2.56b
VWAP: 0.00p
Shares in Issue: 952.77m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600,000 267.50p Suspected BUY Trade
16:41:05 - 11-Feb-26
Sell* 162,000 268.46p Negotiated Trade
16:40:30 - 11-Feb-26
Buy* 273,220 268.50p Suspected BUY Trade
16:35:12 - 11-Feb-26
Buy* 9,515 268.45p Ordinary
16:29:11 - 11-Feb-26
Buy* 332 268.415p Ordinary
16:27:51 - 11-Feb-26
Buy* 1,849 269.00p SI Trade
16:26:22 - 11-Feb-26
Sell* 22 268.50p Automatic Execution
16:19:18 - 11-Feb-26
Buy* 3,350 268.74p Ordinary
16:16:31 - 11-Feb-26
Sell* 21 268.50p Automatic Execution
16:15:01 - 11-Feb-26
Sell* 5,052 268.50p Automatic Execution
16:13:09 - 11-Feb-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 268.50 268.50 268.50 268.50 0
11th Feb 2026 (Wed) 268.50 270.00 266.00 268.50 4,340,500
10th Feb 2026 (Tue) 267.00 267.00 264.50 265.50 3,098,732
9th Feb 2026 (Mon) 265.00 265.00 262.00 263.50 2,088,874
6th Feb 2026 (Fri) 263.00 263.00 259.00 261.50 2,262,895
5th Feb 2026 (Thu) 263.50 263.50 260.00 262.00 5,750,900
4th Feb 2026 (Wed) 263.50 264.50 261.50 262.50 2,685,458
3rd Feb 2026 (Tue) 262.50 264.00 261.75 263.00 4,432,217
2nd Feb 2026 (Mon) 261.50 261.50 256.00 261.00 2,485,986
30th Jan 2026 (Fri) 262.50 264.00 261.50 263.00 2,270,672
29th Jan 2026 (Thu) 264.50 265.00 261.50 262.00 2,772,814
28th Jan 2026 (Wed) 261.50 265.50 261.50 264.00 2,540,601
27th Jan 2026 (Tue) 260.00 261.00 259.00 261.00 2,338,755
26th Jan 2026 (Mon) 257.00 257.00 255.00 257.00 2,792,398
23rd Jan 2026 (Fri) 257.00 258.50 255.50 258.00 849,247
22nd Jan 2026 (Thu) 257.50 258.50 257.50 258.50 1,937,137
21st Jan 2026 (Wed) 253.00 257.00 253.00 256.50 3,359,929
20th Jan 2026 (Tue) 255.00 255.00 250.00 252.50 2,824,492
19th Jan 2026 (Mon) 255.00 255.00 253.00 254.50 1,665,209
16th Jan 2026 (Fri) 256.00 256.50 253.50 254.50 2,170,922
15th Jan 2026 (Thu) 253.50 255.50 250.00 255.00 1,344,106
14th Jan 2026 (Wed) 247.00 251.50 247.00 251.50 2,412,339
13th Jan 2026 (Tue) 249.00 250.00 247.00 250.00 2,202,061
12th Jan 2026 (Mon) 246.00 248.50 246.00 248.00 4,428,049
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
11th Feb 2026 5:02 pm RNS Transaction in Own Shares
11th Feb 2026 10:54 am RNS Net Asset Value(s)
10th Feb 2026 4:51 pm RNS Transaction in Own Shares
10th Feb 2026 8:41 am RNS Net Asset Value(s)
9th Feb 2026 10:44 am RNS Net Asset Value(s)
6th Feb 2026 9:28 am RNS Net Asset Value(s)
5th Feb 2026 4:54 pm RNS Transaction in Own Shares
5th Feb 2026 10:15 am RNS Net Asset Value(s)
4th Feb 2026 4:53 pm RNS Transaction in Own Shares
4th Feb 2026 4:22 pm RNS Director/PDMR Shareholding
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered