| Price | 790.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.13% |
| Buy | 791.00 |
| Sell | 790.00 |
| Buy / Sell TEM Shares | |
| Last Trade: | Sell 300 at 790.08p |
| Day's Volume: | 364,811 |
| Last Close: | 789.00p |
| Open: | 785.00p |
| ISIN: | GB0008829292 |
| Day's Range | 784.00p - 793.00p |
| 52wk Range: | 639.00p - 833.00p |
| Market Capitalisation: | £1,944m |
| VWAP: | 790.246p |
| Shares in Issue: | 246m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 790.08 | Ordinary | 16:57:19 - 20-Sep-19 |
| Sell* | 8 | 790.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 64,000 | 790.55 | Ordinary | 16:41:01 - 20-Sep-19 |
| Sell* | 1,674 | 790.00 | Ordinary | 16:38:32 - 20-Sep-19 |
| Sell* | 124,895 | 790.00 | Uncrossing Trade | 16:35:05 - 20-Sep-19 |
| Buy* | 213 | 790.00 | Automatic Execution | 16:29:59 - 20-Sep-19 |
| Buy* | 741 | 790.00 | Automatic Execution | 16:29:59 - 20-Sep-19 |
| Buy* | 289 | 790.00 | Automatic Execution | 16:29:47 - 20-Sep-19 |
| Buy* | 137 | 790.00 | Automatic Execution | 16:29:47 - 20-Sep-19 |
| Buy* | 255 | 790.00 | Automatic Execution | 16:29:47 - 20-Sep-19 |
Share Price History for Templeton Emerging Markets |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 796.00 | 797.00 | 786.00 | 791.50 | |
| 17th Sep 2019 (Tue) | 788.00 | 794.00 | 786.00 | 789.50 | |
| 16th Sep 2019 (Mon) | 802.00 | 802.00 | 794.00 | 798.00 | |
| 13th Sep 2019 (Fri) | 808.00 | 808.00 | 803.00 | 803.00 | |
| 12th Sep 2019 (Thu) | 797.00 | 807.00 | 796.00 | 804.50 | |
| 11th Sep 2019 (Wed) | 789.00 | 794.00 | 788.00 | 793.50 | |
| 10th Sep 2019 (Tue) | 783.00 | 789.00 | 782.00 | 786.50 | |
| 9th Sep 2019 (Mon) | 784.00 | 789.00 | 784.00 | 785.00 | |
| 6th Sep 2019 (Fri) | 783.00 | 787.00 | 780.00 | 783.00 | |
| 5th Sep 2019 (Thu) | 777.00 | 786.00 | 777.00 | 781.50 | |
| 4th Sep 2019 (Wed) | 779.00 | 782.00 | 777.00 | 781.00 | |
| 3rd Sep 2019 (Tue) | 786.00 | 786.00 | 774.00 | 775.50 | |
| 2nd Sep 2019 (Mon) | 780.00 | 782.00 | 775.00 | 781.00 | |
| 30th Aug 2019 (Fri) | 768.00 | 777.00 | 768.00 | 774.50 | |
| 29th Aug 2019 (Thu) | 767.00 | 767.00 | 761.00 | 762.00 | |
| 28th Aug 2019 (Wed) | 755.00 | 765.00 | 755.00 | 762.00 | |
| 27th Aug 2019 (Tue) | 760.00 | 760.00 | 748.00 | 755.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 759.50 | |
| 23rd Aug 2019 (Fri) | 767.00 | 772.00 | 759.00 | 768.00 | |
| 22nd Aug 2019 (Thu) | 782.00 | 782.00 | 766.00 | 768.00 | |
| 21st Aug 2019 (Wed) | 780.00 | 782.00 | 777.00 | 780.00 | |
| 20th Aug 2019 (Tue) | 779.00 | 780.00 | 775.00 | 776.50 | |
