WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 293.00p on 05-05-2026 at 18:50:09 |
|---|---|
| Change | 10.00p 3.53% |
| Buy | 293.50p |
| Sell | 293.00p |
| Last Trade: | Unknown 45,139.00 at 293.00p |
| Day's Volume: | 3,117,919 |
| Last Close: | 293.00p |
| Open: | 290.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 286.00p - 294.00p |
| 52wk Range: | 167.80p - 294.00p |
| Market Capitalisation: | £2.76b |
| VWAP: | 291.44713p |
| Shares in Issue: | 941.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,139 | 293.00p | OTC Trade |
17:06:27 - 05-May-26 |
| Buy* | 10,873 | 292.977p | SI Trade Negotiated Trade |
16:47:10 - 05-May-26 |
| Sell* | 360,000 | 292.53p | Negotiated Trade |
16:38:15 - 05-May-26 |
| Sell* | 4,000 | 293.00p | Negotiated Trade |
16:37:11 - 05-May-26 |
| Sell* | 5,051 | 293.00p | Automatic Execution |
16:35:01 - 05-May-26 |
| Sell* | 2,471 | 293.00p | Automatic Execution |
16:35:01 - 05-May-26 |
| Sell* | 1,090 | 293.00p | Automatic Execution |
16:35:01 - 05-May-26 |
| Sell* | 239,171 | 293.00p | Uncrossing Trade |
16:35:01 - 05-May-26 |
| Buy* | 339 | 293.2797p | Ordinary |
16:27:35 - 05-May-26 |
| Buy* | 29 | 293.50p | SI Trade |
16:27:35 - 05-May-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 8:49 am | RNS | Market Abuse Regulation Article 19, Paragraph 11 |
| 1st May 2026 8:46 am | RNS | Total Voting Rights |
| 30th Apr 2026 8:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |