| Price | 760.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.53% |
| Buy | 761.00 |
| Sell | 759.00 |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 1,135 at 760.00p |
| Day's Volume: | 148,741 |
| Last Close: | 756.00p |
| Open: | 762.00p |
| ISIN: | GB0008829292 |
| Day's Range | 752.00p - 762.00p |
| 52wk Range: | 639.00p - 794.00p |
| Market Capitalisation: | £1,894m |
| VWAP: | 0.00p |
| Shares in Issue: | 249m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,135 | 760.00 | 17:26:32 - 17-Jun-19 | |
| Sell* | 26 | 759.578 | 17:52:59 - 17-Jun-19 | |
| Sell* | 10 | 759.966 | Ordinary NonProtected portfolio Single protected transaction | 17:04:15 - 17-Jun-19 |
| Sell* | 22,000 | 758.29 | 16:38:51 - 17-Jun-19 | |
| Unknown* | 647 | 760.00 | Automatic Execution | 16:37:30 - 17-Jun-19 |
| Unknown* | 22 | 760.00 | Automatic Execution | 16:35:48 - 17-Jun-19 |
| Unknown* | 929 | 760.00 | Automatic Execution | 16:35:48 - 17-Jun-19 |
| Unknown* | 1,140 | 760.00 | Automatic Execution | 16:35:48 - 17-Jun-19 |
| Unknown* | 321 | 760.00 | Automatic Execution | 16:35:48 - 17-Jun-19 |
| Unknown* | 892 | 760.00 | Uncrossing Trade | 16:35:48 - 17-Jun-19 |
Share Price History for Templeton Emerging Markets |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 762.00 | 762.00 | 752.00 | 756.00 | 148,741 |
| 14th Jun 2019 (Fri) | 751.00 | 759.00 | 751.00 | 755.00 | 122,505 |
| 13th Jun 2019 (Thu) | 760.00 | 761.00 | 752.00 | 767.00 | 289,234 |
| 12th Jun 2019 (Wed) | 763.00 | 768.00 | 763.00 | 772.00 | 209,580 |
| 11th Jun 2019 (Tue) | 772.00 | 774.00 | 765.00 | 766.00 | 320,260 |
| 10th Jun 2019 (Mon) | 760.00 | 769.00 | 760.00 | 762.00 | 109,386 |
| 7th Jun 2019 (Fri) | 744.00 | 762.00 | 744.00 | 751.00 | 164,854 |
| 6th Jun 2019 (Thu) | 743.00 | 754.00 | 743.00 | 751.00 | 160,590 |
| 5th Jun 2019 (Wed) | 750.00 | 758.00 | 747.00 | 753.00 | 163,129 |
| 4th Jun 2019 (Tue) | 745.00 | 753.00 | 745.00 | 755.00 | 177,235 |
| 3rd Jun 2019 (Mon) | 740.00 | 756.00 | 740.00 | 747.00 | 144,462 |
| 31st May 2019 (Fri) | 740.00 | 747.00 | 737.00 | 747.00 | 282,960 |
| 30th May 2019 (Thu) | 737.00 | 747.00 | 737.00 | 739.00 | 249,584 |
| 29th May 2019 (Wed) | 734.00 | 742.00 | 734.00 | 742.00 | 231,067 |
| 28th May 2019 (Tue) | 740.00 | 743.00 | 735.00 | 741.00 | 278,236 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 741.00 | 0 |
| 24th May 2019 (Fri) | 739.00 | 742.00 | 737.00 | 738.00 | 135,707 |
| 23rd May 2019 (Thu) | 747.00 | 747.00 | 731.00 | 745.00 | 194,797 |
| 22nd May 2019 (Wed) | 744.00 | 749.00 | 741.00 | 742.00 | 227,326 |
| 21st May 2019 (Tue) | 746.00 | 746.00 | 738.00 | 0.00 | 260,511 |
| 20th May 2019 (Mon) | 738.00 | 743.00 | 735.00 | 742.00 | 234,019 |
