WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 254.00p on 01-04-2026 at 09:05:16 |
|---|---|
| Change | 8.50p 3.46% |
| Buy | 254.50p |
| Sell | 253.50p |
| Last Trade: | Buy 670.00 at 254.521p |
| Day's Volume: | 646,670 |
| Last Close: | 245.50p |
| Open: | 255.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 253.00p - 255.50p |
| 52wk Range: | 148.80p - 286.50p |
| Market Capitalisation: | £2.40b |
| VWAP: | 254.81879p |
| Shares in Issue: | 946.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | 254.521p | Ordinary |
10:02:19 - 01-Apr-26 |
| Buy* | 5,030 | 254.85p | Ordinary |
10:02:09 - 01-Apr-26 |
| Buy* | 5,030 | 254.52p | Ordinary |
10:02:08 - 01-Apr-26 |
| Buy* | 44 | 254.85p | Ordinary |
10:01:54 - 01-Apr-26 |
| Buy* | 1,805 | 254.71p | Ordinary |
09:59:20 - 01-Apr-26 |
| Buy* | 15 | 255.00p | SI Trade |
09:58:37 - 01-Apr-26 |
| Buy* | 8,150 | 254.513p | Ordinary |
09:58:20 - 01-Apr-26 |
| Sell* | 2,816 | 254.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 31 | 254.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 3,250 | 254.2565p | Ordinary |
09:50:50 - 01-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 9:54 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 9:21 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:02 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 8:28 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 4:55 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 9:06 am | RNS | Net Asset Value(s) |