| Price | 792.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 792.00 |
| Sell | 790.00 |
| Buy / Sell TEM Shares | |
| Last Trade: | Buy 11 at 791.96p |
| Day's Volume: | 149,837 |
| Last Close: | 789.00p |
| Open: | 785.00p |
| ISIN: | GB0008829292 |
| Day's Range | 785.00p - 794.00p |
| 52wk Range: | 665.00p - 833.00p |
| Market Capitalisation: | £1,935m |
| VWAP: | 0.00p |
| Shares in Issue: | 244m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 791.96 | Ordinary | 17:17:13 - 12-Nov-19 |
| Buy* | 39,476 | 792.00 | Uncrossing Trade | 16:35:23 - 12-Nov-19 |
| Buy* | 102 | 792.00 | Ordinary | 16:29:55 - 12-Nov-19 |
| Buy* | 3,300 | 792.00 | Ordinary | 16:29:20 - 12-Nov-19 |
| Buy* | 47 | 792.00 | Ordinary | 16:27:47 - 12-Nov-19 |
| Buy* | 61 | 792.00 | Ordinary | 16:27:43 - 12-Nov-19 |
| Buy* | 199 | 791.775 | Ordinary | 16:26:26 - 12-Nov-19 |
| Sell* | 218 | 790.00 | Automatic Execution | 16:25:47 - 12-Nov-19 |
| Buy* | 163 | 792.00 | Ordinary | 16:23:47 - 12-Nov-19 |
| Buy* | 132 | 792.00 | Ordinary | 16:23:47 - 12-Nov-19 |
Share Price History for Templeton Emerging Markets |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 802.00 | 802.00 | 797.00 | 799.50 | |
| 7th Nov 2019 (Thu) | 785.00 | 804.00 | 785.00 | 802.50 | |
| 6th Nov 2019 (Wed) | 785.00 | 792.00 | 782.00 | 790.50 | |
| 5th Nov 2019 (Tue) | 776.00 | 785.00 | 776.00 | 784.50 | |
| 4th Nov 2019 (Mon) | 768.00 | 775.00 | 768.00 | 774.00 | |
| 1st Nov 2019 (Fri) | 756.00 | 765.00 | 756.00 | 764.50 | |
| 31st Oct 2019 (Thu) | 760.00 | 760.00 | 755.00 | 755.00 | |
| 30th Oct 2019 (Wed) | 762.00 | 763.00 | 757.00 | 759.50 | |
| 29th Oct 2019 (Tue) | 759.00 | 762.00 | 755.00 | 761.00 | |
| 28th Oct 2019 (Mon) | 760.00 | 762.00 | 760.00 | 761.00 | |
| 25th Oct 2019 (Fri) | 765.00 | 765.00 | 760.00 | 761.00 | |
| 24th Oct 2019 (Thu) | 770.00 | 770.00 | 766.00 | 768.00 | |
| 23rd Oct 2019 (Wed) | 768.00 | 769.00 | 765.00 | 766.00 | |
| 22nd Oct 2019 (Tue) | 772.00 | 772.00 | 766.00 | 767.00 | |
| 21st Oct 2019 (Mon) | 765.00 | 770.00 | 765.00 | 765.50 | |
| 18th Oct 2019 (Fri) | 777.00 | 777.00 | 769.00 | 772.50 | |
| 17th Oct 2019 (Thu) | 782.00 | 782.00 | 770.00 | 776.00 | |
| 16th Oct 2019 (Wed) | 775.00 | 778.00 | 772.00 | 776.50 | |
| 15th Oct 2019 (Tue) | 780.00 | 783.00 | 777.00 | 784.00 | |
| 14th Oct 2019 (Mon) | 786.00 | 787.00 | 781.00 | 784.00 | |
