Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 199.60p on 28-08-2025 at 18:40:08
Change -0.90p -0.45%
Buy 200.00p
Sell 199.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,000.00 at 199.60p
Day's Volume: 4,583,554
Last Close: 199.60p
Open: 200.00p
ISIN: GB00BKPG0S09
Day's Range 199.00p - 201.00p
52wk Range: 148.80p - 202.00p
Market Capitalisation: £1.95b
VWAP: 199.85039p
Shares in Issue: 978.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 199.60p OTC Trade
 17:06:06 - 28-Aug-25
Buy* 637,500 200.00p Suspected BUY Trade
 16:37:40 - 28-Aug-25
Buy* 300,000 200.03333p Suspected BUY Trade
 16:36:52 - 28-Aug-25
Unknown* -200,000 200.25p Correction
Negotiated Trade
 16:36:52 - 28-Aug-25
Buy* 200,000 200.25p Suspected BUY Trade
 16:36:52 - 28-Aug-25
Unknown* -100,000 199.60p Correction
Negotiated Trade
 16:36:46 - 28-Aug-25
Sell* 100,000 199.60p Negotiated Trade
 16:36:46 - 28-Aug-25
Buy* 637,500 200.00p Suspected BUY Trade
 16:35:57 - 28-Aug-25
Sell* 77,362 199.60p Uncrossing Trade
 16:35:14 - 28-Aug-25
Buy* 6,075 199.952p Ordinary
 16:29:59 - 28-Aug-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 201.50 201.50 199.40 200.50 2,546,098
26th Aug 2025 (Tue) 202.00 202.00 200.50 201.00 3,719,433
25th Aug 2025 (Mon) 201.00 201.00 201.00 201.00 0
22nd Aug 2025 (Fri) 196.60 201.00 196.60 201.00 2,020,919
21st Aug 2025 (Thu) 199.00 199.00 197.00 197.80 1,071,944
20th Aug 2025 (Wed) 200.50 200.50 197.00 197.80 1,100,318
19th Aug 2025 (Tue) 201.50 201.50 199.00 199.60 1,655,464
18th Aug 2025 (Mon) 201.00 201.00 199.60 199.80 1,806,489
15th Aug 2025 (Fri) 201.00 201.00 199.00 199.40 5,403,163
14th Aug 2025 (Thu) 202.00 202.00 198.40 199.20 3,005,935
13th Aug 2025 (Wed) 200.00 201.00 199.00 200.50 2,161,757
12th Aug 2025 (Tue) 200.50 200.50 197.20 198.20 2,361,417
11th Aug 2025 (Mon) 199.80 199.80 197.80 198.60 1,180,697
8th Aug 2025 (Fri) 198.40 198.80 197.60 198.40 1,156,863
7th Aug 2025 (Thu) 198.00 200.50 198.00 199.80 3,010,741
6th Aug 2025 (Wed) 198.80 198.80 197.20 197.60 2,826,850
5th Aug 2025 (Tue) 200.50 200.50 198.00 198.20 1,655,258
4th Aug 2025 (Mon) 200.00 200.00 197.40 197.40 1,170,243
1st Aug 2025 (Fri) 200.00 200.00 196.20 197.60 2,805,833
31st Jul 2025 (Thu) 199.20 200.00 199.20 200.00 3,958,871
30th Jul 2025 (Wed) 201.00 201.00 198.60 199.00 2,815,446
29th Jul 2025 (Tue) 202.00 202.00 199.20 200.00 1,451,380
28th Jul 2025 (Mon) 202.00 202.00 198.20 199.00 2,122,503
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
27th Aug 2025 4:52 pm RNS Transaction in Own Shares
27th Aug 2025 9:21 am RNS Net Asset Value(s)
26th Aug 2025 4:59 pm RNS Transaction in Own Shares
26th Aug 2025 11:37 am RNS Director Declaration
26th Aug 2025 8:18 am RNS Net Asset Value(s)
22nd Aug 2025 5:00 pm RNS Transaction in Own Shares
22nd Aug 2025 8:48 am RNS Net Asset Value(s)
21st Aug 2025 4:55 pm RNS Transaction in Own Shares
21st Aug 2025 9:31 am RNS Net Asset Value(s)
20th Aug 2025 4:55 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered