Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Buy*	7,884	251.184p	SI Trade Negotiated Trade	16:47:10 - 24-Mar-26
Buy*	125,000	251.00p	Suspected BUY Trade	16:36:02 - 24-Mar-26
Sell*	349,085	251.00p	Uncrossing Trade	16:35:11 - 24-Mar-26
Buy*	571	251.50p	Automatic Execution	16:29:49 - 24-Mar-26
Buy*	570	251.50p	Automatic Execution	16:29:49 - 24-Mar-26
Buy*	571	251.50p	Automatic Execution	16:29:49 - 24-Mar-26
Buy*	135	251.50p	Automatic Execution	16:29:34 - 24-Mar-26
Buy*	460	251.50p	Automatic Execution	16:29:34 - 24-Mar-26
Buy*	18	251.50p	Automatic Execution	16:28:47 - 24-Mar-26
Buy*	99	251.50p	Automatic Execution	16:28:47 - 24-Mar-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	257.00	257.00	250.00	251.00	1,892,410
23rd Mar 2026 (Mon)	253.00	260.00	247.00	254.00	4,870,225
20th Mar 2026 (Fri)	261.00	261.00	254.50	255.00	2,372,406
19th Mar 2026 (Thu)	262.00	262.00	256.50	259.00	2,070,547
18th Mar 2026 (Wed)	271.50	271.50	263.50	265.00	2,986,048
17th Mar 2026 (Tue)	265.00	266.00	262.00	265.00	3,679,019
16th Mar 2026 (Mon)	262.50	264.50	260.50	262.00	1,680,472
13th Mar 2026 (Fri)	260.00	264.00	258.00	260.00	1,907,214
12th Mar 2026 (Thu)	262.50	264.00	258.00	260.50	3,882,364
11th Mar 2026 (Wed)	263.00	265.00	262.50	264.00	2,102,084
10th Mar 2026 (Tue)	261.00	265.00	261.00	263.00	2,709,021
9th Mar 2026 (Mon)	255.50	257.50	252.00	256.50	2,944,158
6th Mar 2026 (Fri)	265.50	267.00	257.00	261.00	3,897,241
5th Mar 2026 (Thu)	267.00	273.50	263.50	263.50	1,979,008
4th Mar 2026 (Wed)	265.00	270.50	262.00	270.00	3,952,706
3rd Mar 2026 (Tue)	279.50	279.50	262.50	266.50	5,112,950
2nd Mar 2026 (Mon)	286.00	286.00	279.50	281.00	2,150,421
27th Feb 2026 (Fri)	286.00	286.50	283.50	286.00	1,786,433
26th Feb 2026 (Thu)	283.50	286.50	282.00	284.00	2,571,840
25th Feb 2026 (Wed)	280.00	283.50	280.00	282.00	1,913,350
24th Feb 2026 (Tue)	276.00	279.00	275.50	279.00	3,610,037

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
23rd Mar 2026 10:03 am	RNS	Net Asset Value(s)
20th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
20th Mar 2026 10:12 am	RNS	Net Asset Value(s)
20th Mar 2026 7:34 am	RNS	Portfolio Update
19th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
19th Mar 2026 9:11 am	RNS	Net Asset Value(s)
18th Mar 2026 4:49 pm	RNS	Transaction in Own Shares
17th Mar 2026 3:47 pm	RNS	Holding(s) in Company
17th Mar 2026 8:29 am	RNS	Net Asset Value(s)
16th Mar 2026 8:49 am	RNS	Net Asset Value(s)

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01