Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Buy*	353,891	279.69p	Suspected BUY Trade	16:39:36 - 20-Apr-26
Unknown*	132,382	280.00p	Uncrossing Trade	16:35:21 - 20-Apr-26
Sell*	2,500	279.50p	Automatic Execution	16:28:15 - 20-Apr-26
Sell*	2,439	279.50p	Automatic Execution	16:28:15 - 20-Apr-26
Sell*	7,354	279.50p	Automatic Execution	16:28:15 - 20-Apr-26
Sell*	1	279.50p	SI Trade	16:27:46 - 20-Apr-26
Sell*	2,500	279.50p	Automatic Execution	16:26:01 - 20-Apr-26
Sell*	5,009	279.50p	Automatic Execution	16:26:01 - 20-Apr-26
Buy*	2,578	279.50p	Automatic Execution	16:22:08 - 20-Apr-26
Buy*	4,000	279.50p	Automatic Execution	16:22:08 - 20-Apr-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	281.00	281.00	278.00	280.00	2,029,175
17th Apr 2026 (Fri)	278.00	283.50	276.50	283.00	2,993,244
16th Apr 2026 (Thu)	276.00	278.00	275.50	278.00	3,007,407
15th Apr 2026 (Wed)	275.00	275.00	272.50	273.50	1,969,848
14th Apr 2026 (Tue)	271.50	273.00	270.50	272.00	1,862,882
13th Apr 2026 (Mon)	269.00	269.00	266.00	267.50	1,118,151
10th Apr 2026 (Fri)	269.00	269.00	267.50	268.00	1,522,083
9th Apr 2026 (Thu)	272.00	272.00	264.50	265.50	1,631,270
8th Apr 2026 (Wed)	267.00	271.00	266.00	268.50	3,154,052
7th Apr 2026 (Tue)	255.00	258.50	254.00	255.00	2,476,498
6th Apr 2026 (Mon)	252.50	252.50	252.50	252.50	0
3rd Apr 2026 (Fri)	252.50	252.50	252.50	252.50	0
2nd Apr 2026 (Thu)	251.00	255.50	248.50	252.50	2,128,732
1st Apr 2026 (Wed)	255.00	256.50	253.00	255.50	1,722,371
31st Mar 2026 (Tue)	245.00	247.50	242.00	245.50	3,440,178
30th Mar 2026 (Mon)	246.00	248.50	245.50	247.50	2,919,983
27th Mar 2026 (Fri)	251.50	251.50	248.00	249.00	1,699,672
26th Mar 2026 (Thu)	253.00	253.00	249.50	249.50	3,335,916
25th Mar 2026 (Wed)	249.50	257.00	249.50	257.00	2,841,068
24th Mar 2026 (Tue)	257.00	257.00	250.00	251.00	1,892,410
23rd Mar 2026 (Mon)	253.00	260.00	247.00	254.00	4,870,225

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
20th Apr 2026 4:53 pm	RNS	Transaction in Own Shares
20th Apr 2026 9:31 am	RNS	Portfolio Update
20th Apr 2026 8:43 am	RNS	Net Asset Value(s)
17th Apr 2026 9:46 am	RNS	Net Asset Value(s)
16th Apr 2026 4:54 pm	RNS	Transaction in Own Shares
16th Apr 2026 9:19 am	RNS	Net Asset Value(s)
15th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
15th Apr 2026 8:58 am	RNS	Net Asset Value(s)
14th Apr 2026 8:07 am	RNS	Net Asset Value(s)
13th Apr 2026 4:48 pm	RNS	Transaction in Own Shares

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55