WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 283.50p on 23-04-2026 at 11:01:08 |
|---|---|
| Change | -2.50p -0.87% |
| Buy | 284.00p |
| Sell | 283.00p |
| Last Trade: | Buy 4.00 at 284.00p |
| Day's Volume: | 873,511 |
| Last Close: | 286.00p |
| Open: | 285.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 283.00p - 285.00p |
| 52wk Range: | 163.00p - 286.50p |
| Market Capitalisation: | £2.67b |
| VWAP: | 283.90688p |
| Shares in Issue: | 943.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 284.00p | SI Trade |
12:01:07 - 23-Apr-26 |
| Buy* | 1,537 | 283.5726p | Ordinary |
11:59:43 - 23-Apr-26 |
| Sell* | 2,000 | 283.50p | Automatic Execution |
11:58:52 - 23-Apr-26 |
| Buy* | 2,200 | 283.6721p | Ordinary |
11:58:45 - 23-Apr-26 |
| Buy* | 2,800 | 283.5731p | Ordinary |
11:58:17 - 23-Apr-26 |
| Buy* | 2,388 | 283.50p | Automatic Execution |
11:58:02 - 23-Apr-26 |
| Sell* | 2,548 | 283.50p | Automatic Execution |
11:58:02 - 23-Apr-26 |
| Sell* | 2,582 | 283.50p | Automatic Execution |
11:58:02 - 23-Apr-26 |
| Buy* | 1,752 | 283.6721p | Ordinary |
11:57:34 - 23-Apr-26 |
| Buy* | 19,000 | 283.6721p | Ordinary |
11:57:11 - 23-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 8:18 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:52 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 9:31 am | RNS | Portfolio Update |
| 20th Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 9:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |