Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 198.40p on 08-08-2025 at 07:18:01
Change -1.40p -0.7%
Buy 198.80p
Sell 198.00p
Last Trade: Buy 6.00 at 198.396p
Day's Volume: 38,809
Last Close: 199.80p
Open: 198.40p
ISIN: GB00BKPG0S09
Day's Range 197.60p - 198.80p
52wk Range: 148.80p - 202.00p
Market Capitalisation: £1.95b
VWAP: 198.27087p
Shares in Issue: 983.13m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 198.396p Ordinary
08:17:35 - 08-Aug-25
Sell* 697 198.40p Automatic Execution
08:12:42 - 08-Aug-25
Sell* 983 198.40p Automatic Execution
08:12:42 - 08-Aug-25
Buy* 4,500 198.60p Automatic Execution
08:11:18 - 08-Aug-25
Buy* 1,867 198.80p Automatic Execution
08:11:06 - 08-Aug-25
Buy* 2,633 198.80p Automatic Execution
08:11:06 - 08-Aug-25
Buy* 1,200 198.60p Automatic Execution
08:11:06 - 08-Aug-25
Buy* 101 198.20p Automatic Execution
08:11:06 - 08-Aug-25
Buy* 359 198.20p Automatic Execution
08:11:06 - 08-Aug-25
Buy* 359 198.20p Automatic Execution
08:11:06 - 08-Aug-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 198.00 200.50 198.00 199.80 3,010,741
6th Aug 2025 (Wed) 198.80 198.80 197.20 197.60 2,826,850
5th Aug 2025 (Tue) 200.50 200.50 198.00 198.20 1,655,258
4th Aug 2025 (Mon) 200.00 200.00 197.40 197.40 1,170,243
1st Aug 2025 (Fri) 200.00 200.00 196.20 197.60 2,805,833
31st Jul 2025 (Thu) 199.20 200.00 199.20 200.00 3,958,871
30th Jul 2025 (Wed) 201.00 201.00 198.60 199.00 2,815,446
29th Jul 2025 (Tue) 202.00 202.00 199.20 200.00 1,451,380
28th Jul 2025 (Mon) 202.00 202.00 198.20 199.00 2,122,503
25th Jul 2025 (Fri) 197.60 200.00 197.60 199.40 753,868
24th Jul 2025 (Thu) 199.40 199.40 197.60 198.60 1,602,139
23rd Jul 2025 (Wed) 197.60 198.00 196.60 197.80 1,481,280
22nd Jul 2025 (Tue) 197.00 197.00 194.40 195.60 1,566,815
21st Jul 2025 (Mon) 196.00 197.00 195.80 196.80 2,451,680
18th Jul 2025 (Fri) 197.40 197.40 195.80 196.40 2,351,883
17th Jul 2025 (Thu) 197.00 197.00 195.60 196.20 2,261,474
16th Jul 2025 (Wed) 196.60 196.60 195.40 195.80 3,159,532
15th Jul 2025 (Tue) 194.00 196.20 193.60 195.80 2,104,782
14th Jul 2025 (Mon) 193.60 193.60 193.20 193.60 1,174,782
11th Jul 2025 (Fri) 192.60 193.60 191.80 193.60 959,048
10th Jul 2025 (Thu) 192.60 192.60 191.40 192.20 1,134,278
9th Jul 2025 (Wed) 191.80 191.80 190.20 191.20 2,046,889
8th Jul 2025 (Tue) 189.40 192.00 189.20 192.00 3,020,276
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
7th Aug 2025 4:55 pm RNS Transaction in Own Shares
7th Aug 2025 8:51 am RNS Net Asset Value(s)
6th Aug 2025 4:55 pm RNS Transaction in Own Shares
6th Aug 2025 9:20 am RNS Net Asset Value(s)
5th Aug 2025 4:56 pm RNS Transaction in Own Shares
5th Aug 2025 9:35 am RNS Net Asset Value(s)
4th Aug 2025 9:53 am RNS Net Asset Value(s)
1st Aug 2025 4:57 pm RNS Transaction in Own Shares
1st Aug 2025 9:42 am RNS Net Asset Value(s)
1st Aug 2025 9:32 am RNS Total Voting Rights
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered