Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 190.80p on 02-07-2025 at 18:50:08
Change 2.20p 1.17%
Buy 190.20p
Sell 189.80p
Buy / Sell TEM Shares
Last Trade: Buy 200,000.00 at 188.78p
Day's Volume: 3,761,572
Last Close: 190.80p
Open: 188.80p
ISIN: GB00BKPG0S09
Day's Range 188.00p - 190.80p
52wk Range: 148.80p - 190.80p
Market Capitalisation: £1,904m
VWAP: 189.43268p
Shares in Issue: 998m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 188.78p Suspected BUY Trade
16:39:01 - 02-Jul-25
Buy* 965,218 189.81p Suspected BUY Trade
16:37:08 - 02-Jul-25
Sell* 250,000 190.01p Negotiated Trade
16:35:54 - 02-Jul-25
Buy* 587,049 190.80p Suspected BUY Trade
16:35:21 - 02-Jul-25
Buy* 28 190.20p Automatic Execution
16:19:06 - 02-Jul-25
Buy* 719 190.20p Automatic Execution
16:19:06 - 02-Jul-25
Buy* 644 190.20p Automatic Execution
16:19:06 - 02-Jul-25
Buy* 353 190.20p Automatic Execution
16:19:06 - 02-Jul-25
Buy* 2,033 190.20p Automatic Execution
16:19:06 - 02-Jul-25
Buy* 427 190.20p Automatic Execution
16:19:06 - 02-Jul-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 188.80 190.80 188.00 190.80 3,761,572
1st Jul 2025 (Tue) 186.20 188.60 186.20 188.60 5,935,365
30th Jun 2025 (Mon) 187.40 187.40 186.80 187.20 3,118,813
27th Jun 2025 (Fri) 187.00 187.80 185.80 187.80 2,833,374
26th Jun 2025 (Thu) 187.00 187.00 185.20 187.00 2,972,194
25th Jun 2025 (Wed) 188.40 190.20 188.40 189.80 4,718,642
24th Jun 2025 (Tue) 187.00 188.20 186.80 187.60 4,732,541
23rd Jun 2025 (Mon) 184.40 185.40 183.60 184.40 3,430,218
20th Jun 2025 (Fri) 184.60 186.00 184.00 184.20 4,593,683
19th Jun 2025 (Thu) 184.00 184.40 182.40 183.60 5,570,537
18th Jun 2025 (Wed) 181.60 184.00 181.60 183.60 3,098,742
17th Jun 2025 (Tue) 181.40 182.00 181.00 181.60 2,554,915
16th Jun 2025 (Mon) 183.40 183.40 181.00 181.60 3,647,892
13th Jun 2025 (Fri) 182.00 182.00 179.00 180.40 1,319,808
12th Jun 2025 (Thu) 184.40 184.40 181.00 182.00 2,693,709
11th Jun 2025 (Wed) 182.00 183.80 182.00 183.40 1,773,949
10th Jun 2025 (Tue) 180.40 181.80 180.40 181.60 2,961,783
9th Jun 2025 (Mon) 179.80 180.40 179.80 180.40 835,907
6th Jun 2025 (Fri) 176.60 179.40 176.60 179.40 1,414,664
5th Jun 2025 (Thu) 176.60 178.20 176.20 178.20 1,239,544
4th Jun 2025 (Wed) 175.80 177.20 174.20 176.20 2,352,277
3rd Jun 2025 (Tue) 171.00 174.40 171.00 173.60 1,219,327
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
2nd Jul 2025 4:56 pm RNS Transaction in Own Shares
2nd Jul 2025 9:59 am RNS Net Asset Value(s)
1st Jul 2025 4:59 pm RNS Transaction in Own Shares
1st Jul 2025 9:17 am RNS Net Asset Value(s)
1st Jul 2025 9:13 am RNS Total Voting Rights
30th Jun 2025 5:06 pm RNS Transaction in Own Shares
30th Jun 2025 9:17 am RNS Net Asset Value(s)
27th Jun 2025 4:57 pm RNS Transaction in Own Shares
27th Jun 2025 9:31 am RNS Net Asset Value(s)
26th Jun 2025 4:57 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered