Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Buy*	480,000	263.69p	Suspected BUY Trade	16:39:41 - 28-Jan-26
Buy*	325,247	264.00p	Suspected BUY Trade	16:35:25 - 28-Jan-26
Sell*	1,053	263.00p	Automatic Execution	16:29:27 - 28-Jan-26
Sell*	1,306	263.00p	Automatic Execution	16:29:27 - 28-Jan-26
Sell*	6,876	263.00p	Automatic Execution	16:29:27 - 28-Jan-26
Sell*	503	263.00p	Automatic Execution	16:29:27 - 28-Jan-26
Sell*	504	263.00p	Automatic Execution	16:29:27 - 28-Jan-26
Buy*	961	263.50p	Automatic Execution	16:29:27 - 28-Jan-26
Sell*	107	263.00p	Automatic Execution	16:29:00 - 28-Jan-26
Sell*	321	263.00p	Automatic Execution	16:29:00 - 28-Jan-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	261.50	265.50	261.50	264.00	2,540,601
27th Jan 2026 (Tue)	260.00	261.00	259.00	261.00	2,338,755
26th Jan 2026 (Mon)	257.00	257.00	255.00	257.00	2,792,398
23rd Jan 2026 (Fri)	257.00	258.50	255.50	258.00	849,247
22nd Jan 2026 (Thu)	257.50	258.50	257.50	258.50	1,937,137
21st Jan 2026 (Wed)	253.00	257.00	253.00	256.50	3,359,929
20th Jan 2026 (Tue)	255.00	255.00	250.00	252.50	2,824,492
19th Jan 2026 (Mon)	255.00	255.00	253.00	254.50	1,665,209
16th Jan 2026 (Fri)	256.00	256.50	253.50	254.50	2,170,922
15th Jan 2026 (Thu)	253.50	255.50	250.00	255.00	1,344,106
14th Jan 2026 (Wed)	247.00	251.50	247.00	251.50	2,412,339
13th Jan 2026 (Tue)	249.00	250.00	247.00	250.00	2,202,061
12th Jan 2026 (Mon)	246.00	248.50	246.00	248.00	4,428,049
9th Jan 2026 (Fri)	245.50	247.50	245.50	247.00	1,961,085
8th Jan 2026 (Thu)	246.50	246.50	245.50	246.00	2,437,944
7th Jan 2026 (Wed)	246.50	247.00	245.50	246.50	3,127,134
6th Jan 2026 (Tue)	244.00	247.00	244.00	245.50	2,049,156
5th Jan 2026 (Mon)	241.00	244.50	241.00	243.50	1,583,441
2nd Jan 2026 (Fri)	235.00	241.00	235.00	239.00	1,285,350
1st Jan 2026 (Thu)	235.00	235.00	235.00	235.00	0
31st Dec 2025 (Wed)	233.50	236.00	233.50	235.00	389,546
30th Dec 2025 (Tue)	236.00	236.00	234.00	234.50	831,313
29th Dec 2025 (Mon)	231.50	235.00	231.00	233.00	749,305

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
27th Jan 2026 4:53 pm	RNS	Transaction in Own Shares
27th Jan 2026 9:29 am	RNS	Net Asset Value(s)
26th Jan 2026 4:52 pm	RNS	Transaction in Own Shares
26th Jan 2026 9:04 am	RNS	Net Asset Value(s)
23rd Jan 2026 4:53 pm	RNS	Transaction in Own Shares
23rd Jan 2026 9:29 am	RNS	Net Asset Value(s)
22nd Jan 2026 9:47 am	RNS	Net Asset Value(s)
21st Jan 2026 4:51 pm	RNS	Transaction in Own Shares
21st Jan 2026 3:43 pm	RNS	Holding(s) in Company
21st Jan 2026 8:21 am	RNS	Net Asset Value(s)

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37