Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 231.00p on 18-11-2025 at 17:00:09
Change -3.00p -1.28%
Buy 231.00p
Sell 230.50p
Last Trade: Buy 302,171.00 at 230.17p
Day's Volume: 2,530,515
Last Close: 231.00p
Open: 233.00p
ISIN: GB00BKPG0S09
Day's Range 228.00p - 233.00p
52wk Range: 148.80p - 241.50p
Market Capitalisation: £2.22b
VWAP: 230.24867p
Shares in Issue: 961.29m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 302,171 230.17p Suspected BUY Trade
16:40:00 - 18-Nov-25
Buy* 150,000 230.83p Suspected BUY Trade
16:36:16 - 18-Nov-25
Sell* 4,000 231.00p Automatic Execution
16:35:19 - 18-Nov-25
Sell* 4,000 231.00p Automatic Execution
16:35:19 - 18-Nov-25
Unknown* 317,963 231.00p Uncrossing Trade
16:35:19 - 18-Nov-25
Buy* 243 231.00p Automatic Execution
16:28:40 - 18-Nov-25
Buy* 1,008 231.00p Automatic Execution
16:28:40 - 18-Nov-25
Buy* 1,737 231.00p Automatic Execution
16:28:40 - 18-Nov-25
Buy* 2,088 231.00p Automatic Execution
16:28:40 - 18-Nov-25
Sell* 12 230.00p SI Trade
16:26:27 - 18-Nov-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 233.00 233.00 228.00 231.00 2,530,515
17th Nov 2025 (Mon) 236.00 236.00 232.50 234.00 3,211,748
14th Nov 2025 (Fri) 235.00 235.50 231.00 235.00 4,606,554
13th Nov 2025 (Thu) 239.50 240.00 237.00 237.00 4,004,709
12th Nov 2025 (Wed) 239.00 240.00 238.00 238.50 2,673,119
11th Nov 2025 (Tue) 238.50 238.50 237.00 238.00 4,431,797
10th Nov 2025 (Mon) 236.00 238.00 236.00 237.50 5,913,907
7th Nov 2025 (Fri) 235.50 235.50 231.50 232.50 4,101,514
6th Nov 2025 (Thu) 239.50 239.50 235.00 236.50 3,746,732
5th Nov 2025 (Wed) 238.50 238.50 236.00 237.50 3,570,397
4th Nov 2025 (Tue) 239.50 239.50 236.50 238.00 3,247,838
3rd Nov 2025 (Mon) 240.50 241.50 239.50 240.00 2,166,752
31st Oct 2025 (Fri) 236.00 238.50 236.00 237.50 3,773,800
30th Oct 2025 (Thu) 240.00 240.00 236.50 237.50 4,075,782
29th Oct 2025 (Wed) 234.00 240.50 234.00 240.50 4,980,585
28th Oct 2025 (Tue) 233.50 234.00 232.50 234.00 2,092,689
27th Oct 2025 (Mon) 232.00 234.00 232.00 234.00 877,672
24th Oct 2025 (Fri) 229.50 231.50 229.00 231.00 3,271,905
23rd Oct 2025 (Thu) 229.00 229.00 227.00 229.00 3,073,110
22nd Oct 2025 (Wed) 227.00 229.00 226.50 227.50 3,313,643
21st Oct 2025 (Tue) 228.50 228.50 226.50 227.00 2,038,537
20th Oct 2025 (Mon) 225.50 228.00 225.50 227.50 2,184,678
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
17th Nov 2025 4:51 pm RNS Transaction in Own Shares
17th Nov 2025 9:56 am RNS Net Asset Value(s)
14th Nov 2025 5:17 pm RNS Transaction in Own Shares
14th Nov 2025 10:06 am RNS Net Asset Value(s)
13th Nov 2025 4:54 pm RNS Transaction in Own Shares
13th Nov 2025 9:44 am RNS Holding(s) in Company
13th Nov 2025 9:18 am RNS Net Asset Value(s)
12th Nov 2025 5:01 pm RNS Transaction in Own Shares
12th Nov 2025 8:35 am RNS Net Asset Value(s)
11th Nov 2025 4:57 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered