Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 222.50p on 06-10-2025 at 18:20:08
Change -0.50p -0.22%
Buy 223.00p
Sell 222.50p
Last Trade: Buy 2,862.00 at 222.518p
Day's Volume: 2,500,261
Last Close: 222.50p
Open: 225.00p
ISIN: GB00BKPG0S09
Day's Range 222.00p - 225.00p
52wk Range: 148.80p - 225.00p
Market Capitalisation: £2.16b
VWAP: 222.69832p
Shares in Issue: 970.73m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,862 222.518p SI Trade
Negotiated Trade
16:47:05 - 06-Oct-25
Sell* 16,000 222.50p Negotiated Trade
16:39:07 - 06-Oct-25
Sell* 300,000 222.74p Negotiated Trade
16:37:58 - 06-Oct-25
Sell* 499,093 222.50p Uncrossing Trade
16:35:18 - 06-Oct-25
Buy* 25 223.00p SI Trade
16:27:00 - 06-Oct-25
Sell* 6,699 222.50p Automatic Execution
16:26:29 - 06-Oct-25
Buy* 33 222.50p Automatic Execution
16:26:23 - 06-Oct-25
Buy* 3,604 222.50p Automatic Execution
16:26:23 - 06-Oct-25
Buy* 33 222.50p Automatic Execution
16:26:23 - 06-Oct-25
Buy* 25,000 222.50p Automatic Execution
16:26:23 - 06-Oct-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 222.50 224.50 222.50 223.00 1,533,100
2nd Oct 2025 (Thu) 219.50 222.50 219.50 222.00 3,264,526
1st Oct 2025 (Wed) 218.50 219.50 217.50 219.50 1,832,912
30th Sep 2025 (Tue) 216.50 218.00 216.50 218.00 1,278,436
29th Sep 2025 (Mon) 216.00 218.00 216.00 217.50 2,898,583
26th Sep 2025 (Fri) 218.00 218.00 215.00 215.00 1,566,367
25th Sep 2025 (Thu) 217.50 218.00 216.50 218.00 1,579,326
24th Sep 2025 (Wed) 217.50 218.50 217.00 218.00 2,332,608
23rd Sep 2025 (Tue) 215.00 217.50 215.00 217.50 1,273,950
22nd Sep 2025 (Mon) 216.00 216.50 215.00 216.00 3,237,767
19th Sep 2025 (Fri) 217.00 217.00 215.00 215.00 3,319,278
18th Sep 2025 (Thu) 214.00 216.50 213.00 216.00 2,915,494
17th Sep 2025 (Wed) 214.50 214.50 212.00 213.00 1,772,478
16th Sep 2025 (Tue) 212.50 213.00 211.00 212.00 2,601,454
15th Sep 2025 (Mon) 211.00 211.50 210.00 211.50 1,787,659
12th Sep 2025 (Fri) 210.00 211.00 209.50 210.00 1,916,047
11th Sep 2025 (Thu) 208.00 209.00 207.50 209.00 3,058,464
10th Sep 2025 (Wed) 207.00 207.50 206.50 207.50 2,978,560
9th Sep 2025 (Tue) 203.00 205.50 203.00 205.50 6,449,363
8th Sep 2025 (Mon) 202.00 204.00 202.00 203.00 1,996,277
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
3rd Oct 2025 10:19 am RNS Net Asset Value(s)
2nd Oct 2025 4:54 pm RNS Transaction in Own Shares
2nd Oct 2025 9:34 am RNS Net Asset Value(s)
1st Oct 2025 5:02 pm RNS Transaction in Own Shares
1st Oct 2025 10:27 am RNS Total Voting Rights
1st Oct 2025 9:30 am RNS Net Asset Value(s)
30th Sep 2025 4:57 pm RNS Transaction in Own Shares
30th Sep 2025 10:30 am RNS Holding(s) in Company
30th Sep 2025 8:48 am RNS Net Asset Value(s)
29th Sep 2025 10:07 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered