Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 225.50p on 21-11-2025 at 16:47:08
Change -6.50p -2.8%
Buy 226.00p
Sell 225.50p
Last Trade: Buy 25,785.00 at 225.877p
Day's Volume: 2,770,951
Last Close: 225.50p
Open: 227.50p
ISIN: GB00BKPG0S09
Day's Range 224.50p - 227.50p
52wk Range: 148.80p - 241.50p
Market Capitalisation: £2.16b
VWAP: 225.82183p
Shares in Issue: 959.80m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,785 225.877p SI Trade
Negotiated Trade
16:47:07 - 21-Nov-25
Buy* 2,159 225.50p Automatic Execution
16:36:30 - 21-Nov-25
Buy* 170,867 225.50p Suspected BUY Trade
16:35:14 - 21-Nov-25
Buy* 923 225.85p Ordinary
16:28:17 - 21-Nov-25
Sell* 232 225.50p SI Trade
16:27:03 - 21-Nov-25
Buy* 254 226.00p Automatic Execution
16:26:07 - 21-Nov-25
Buy* 1 226.00p SI Trade
16:25:19 - 21-Nov-25
Sell* 355 225.50p Automatic Execution
16:23:40 - 21-Nov-25
Sell* 2,799 225.50p Automatic Execution
16:23:40 - 21-Nov-25
Buy* 1,612 225.53p Ordinary
16:21:09 - 21-Nov-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 227.50 227.50 224.50 225.50 2,770,951
20th Nov 2025 (Thu) 233.00 234.00 231.50 232.00 2,394,166
19th Nov 2025 (Wed) 231.50 231.50 229.50 230.50 2,910,759
18th Nov 2025 (Tue) 233.00 233.00 228.00 231.00 2,530,515
17th Nov 2025 (Mon) 236.00 236.00 232.50 234.00 3,211,748
14th Nov 2025 (Fri) 235.00 235.50 231.00 235.00 4,606,554
13th Nov 2025 (Thu) 239.50 240.00 237.00 237.00 4,004,709
12th Nov 2025 (Wed) 239.00 240.00 238.00 238.50 2,673,119
11th Nov 2025 (Tue) 238.50 238.50 237.00 238.00 4,431,797
10th Nov 2025 (Mon) 236.00 238.00 236.00 237.50 5,913,907
7th Nov 2025 (Fri) 235.50 235.50 231.50 232.50 4,101,514
6th Nov 2025 (Thu) 239.50 239.50 235.00 236.50 3,746,732
5th Nov 2025 (Wed) 238.50 238.50 236.00 237.50 3,570,397
4th Nov 2025 (Tue) 239.50 239.50 236.50 238.00 3,247,838
3rd Nov 2025 (Mon) 240.50 241.50 239.50 240.00 2,166,752
31st Oct 2025 (Fri) 236.00 238.50 236.00 237.50 3,773,800
30th Oct 2025 (Thu) 240.00 240.00 236.50 237.50 4,075,782
29th Oct 2025 (Wed) 234.00 240.50 234.00 240.50 4,980,585
28th Oct 2025 (Tue) 233.50 234.00 232.50 234.00 2,092,689
27th Oct 2025 (Mon) 232.00 234.00 232.00 234.00 877,672
24th Oct 2025 (Fri) 229.50 231.50 229.00 231.00 3,271,905
23rd Oct 2025 (Thu) 229.00 229.00 227.00 229.00 3,073,110
22nd Oct 2025 (Wed) 227.00 229.00 226.50 227.50 3,313,643
21st Oct 2025 (Tue) 228.50 228.50 226.50 227.00 2,038,537
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
20th Nov 2025 4:55 pm RNS Transaction in Own Shares
20th Nov 2025 9:45 am RNS Net Asset Value(s)
20th Nov 2025 9:14 am RNS Portfolio Update
19th Nov 2025 4:52 pm RNS Transaction in Own Shares
19th Nov 2025 9:52 am RNS Net Asset Value(s)
18th Nov 2025 5:00 pm RNS Transaction in Own Shares
18th Nov 2025 3:50 pm RNS Holding(s) in Company
18th Nov 2025 8:15 am RNS Net Asset Value(s)
17th Nov 2025 4:51 pm RNS Transaction in Own Shares
17th Nov 2025 9:56 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered