| Price | 789.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 790.00 |
| Sell | 789.00 |
| Buy / Sell TEM Shares | |
| Last Trade: | Buy 84,600 at 790.14p |
| Day's Volume: | 0 |
| Last Close: | 789.00p |
| Open: | 0.00p |
| ISIN: | GB0008829292 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 639.00p - 794.00p |
| Market Capitalisation: | £1,978m |
| VWAP: | 0.00p |
| Shares in Issue: | 251m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,600 | 790.14 | 16:59:43 - 18-Apr-19 | |
| Sell* | 269 | 788.964 | 17:06:14 - 18-Apr-19 | |
| Sell* | 23 | 789.434 | Ordinary Delayed publication | 16:53:40 - 18-Apr-19 |
| Buy* | 116,341 | 789.799 | Uncrossing Trade | 16:29:17 - 18-Apr-19 |
| Sell* | 19,240 | 789.00 | Automatic Execution | 16:35:00 - 18-Apr-19 |
| Unknown* | 8,919 | 790.00 | Automatic Execution | 16:29:17 - 18-Apr-19 |
| Buy* | 581 | 790.00 | Automatic Execution | 16:29:17 - 18-Apr-19 |
| Buy* | 500 | 790.00 | Automatic Execution | 16:29:17 - 18-Apr-19 |
| Buy* | 5,000 | 790.00 | Automatic Execution | 16:29:17 - 18-Apr-19 |
| Unknown* | 269 | 790.00 | Automatic Execution | 16:28:36 - 18-Apr-19 |
Share Price History for Templeton Emerging Markets |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 789.00 | 0 |
| 18th Apr 2019 (Thu) | 791.00 | 793.00 | 785.00 | 791.00 | 208,115 |
| 17th Apr 2019 (Wed) | 791.00 | 794.00 | 791.00 | 0.00 | 370,034 |
| 16th Apr 2019 (Tue) | 788.00 | 790.00 | 787.00 | 782.00 | 338,582 |
| 15th Apr 2019 (Mon) | 777.00 | 783.00 | 777.00 | 783.00 | 162,450 |
| 12th Apr 2019 (Fri) | 777.00 | 783.00 | 777.00 | 783.00 | 162,450 |
| 11th Apr 2019 (Thu) | 777.00 | 783.00 | 777.00 | 783.00 | 162,450 |
| 10th Apr 2019 (Wed) | 777.00 | 783.00 | 777.00 | 783.00 | 162,450 |
| 9th Apr 2019 (Tue) | 776.00 | 784.00 | 775.00 | 781.00 | 182,374 |
| 8th Apr 2019 (Mon) | 780.00 | 782.00 | 774.00 | 783.00 | 194,234 |
| 5th Apr 2019 (Fri) | 764.00 | 783.00 | 764.00 | 769.00 | 255,227 |
| 4th Apr 2019 (Thu) | 767.00 | 770.00 | 766.00 | 769.00 | 270,718 |
| 3rd Apr 2019 (Wed) | 770.00 | 773.00 | 766.00 | 770.00 | 310,328 |
| 2nd Apr 2019 (Tue) | 768.00 | 771.00 | 763.00 | 765.00 | 173,816 |
| 1st Apr 2019 (Mon) | 764.00 | 769.00 | 760.00 | 766.00 | 247,807 |
| 29th Mar 2019 (Fri) | 752.00 | 766.00 | 752.00 | 747.00 | 335,746 |
| 28th Mar 2019 (Thu) | 735.00 | 748.00 | 735.00 | 737.00 | 228,642 |
| 27th Mar 2019 (Wed) | 742.00 | 747.00 | 735.00 | 745.00 | 261,439 |
| 26th Mar 2019 (Tue) | 744.00 | 746.00 | 735.00 | 741.00 | 344,777 |
| 25th Mar 2019 (Mon) | 745.00 | 745.00 | 734.00 | 744.00 | 249,101 |
| 22nd Mar 2019 (Fri) | 756.00 | 756.00 | 741.00 | 766.00 | 257,506 |
| 21st Mar 2019 (Thu) | 748.00 | 766.00 | 748.00 | 752.00 | 240,496 |
