WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 278.00p on 16-04-2026 at 18:20:08 |
|---|---|
| Change | 4.50p 1.65% |
| Buy | 278.00p |
| Sell | 277.00p |
| Last Trade: | Unknown 13,544.00 at 278.00p |
| Day's Volume: | 3,007,407 |
| Last Close: | 278.00p |
| Open: | 276.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 275.50p - 278.00p |
| 52wk Range: | 157.80p - 286.50p |
| Market Capitalisation: | £2.63b |
| VWAP: | 276.83933p |
| Shares in Issue: | 944.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,544 | 278.00p | OTC Trade |
17:06:55 - 16-Apr-26 |
| Buy* | 358,036 | 276.42p | Suspected BUY Trade |
16:38:25 - 16-Apr-26 |
| Buy* | 27,905 | 278.00p | Suspected BUY Trade |
16:35:08 - 16-Apr-26 |
| Buy* | 950 | 278.00p | Suspected BUY Trade |
16:35:08 - 16-Apr-26 |
| Buy* | 204,969 | 278.00p | Suspected BUY Trade |
16:35:08 - 16-Apr-26 |
| Buy* | 7,990 | 277.2641p | Ordinary |
16:29:22 - 16-Apr-26 |
| Buy* | 179 | 277.50p | SI Trade |
16:23:36 - 16-Apr-26 |
| Buy* | 10 | 277.50p | SI Trade |
16:23:36 - 16-Apr-26 |
| Buy* | 2,720 | 277.2643p | Ordinary |
16:20:30 - 16-Apr-26 |
| Buy* | 9,813 | 277.2643p | Ordinary |
16:20:28 - 16-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 8:58 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 8:07 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 8:28 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:57 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 9:59 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 8:57 am | RNS | Net Asset Value(s) |