Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 183.60p on 18-06-2025 at 16:30:08
Change 2.00p 1.1%
Buy 183.80p
Sell 183.20p
Buy / Sell TEM Shares
Last Trade: Unknown 1,000,000.00 at 182.93p
Day's Volume: 3,098,742
Last Close: 183.60p
Open: 181.60p
ISIN: GB00BKPG0S09
Day's Range 181.60p - 184.00p
52wk Range: 148.80p - 184.40p
Market Capitalisation: £1,853m
VWAP: 182.97011p
Shares in Issue: 1,009m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 182.93p Negotiated Trade
16:42:42 - 18-Jun-25
Buy* 208,224 183.60p Suspected BUY Trade
16:35:21 - 18-Jun-25
Sell* 2,634 183.60p Automatic Execution
16:28:59 - 18-Jun-25
Unknown* 294 183.60p OTC Trade
16:28:40 - 18-Jun-25
Sell* 294 183.60p SI Trade
16:28:40 - 18-Jun-25
Sell* 7,500 183.767p Ordinary
16:26:30 - 18-Jun-25
Buy* 600 183.80p Ordinary
16:21:38 - 18-Jun-25
Sell* 1,210 183.60p Automatic Execution
16:10:48 - 18-Jun-25
Sell* 18,586 183.80p Automatic Execution
16:10:48 - 18-Jun-25
Sell* 1,370 183.80p Automatic Execution
16:10:48 - 18-Jun-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 181.40 182.00 181.00 181.60 2,554,915
16th Jun 2025 (Mon) 183.40 183.40 181.00 181.60 3,647,892
13th Jun 2025 (Fri) 182.00 182.00 179.00 180.40 1,319,808
12th Jun 2025 (Thu) 184.40 184.40 181.00 182.00 2,693,709
11th Jun 2025 (Wed) 182.00 183.80 182.00 183.40 1,773,949
10th Jun 2025 (Tue) 180.40 181.80 180.40 181.60 2,961,783
9th Jun 2025 (Mon) 179.80 180.40 179.80 180.40 835,907
6th Jun 2025 (Fri) 176.60 179.40 176.60 179.40 1,414,664
5th Jun 2025 (Thu) 176.60 178.20 176.20 178.20 1,239,544
4th Jun 2025 (Wed) 175.80 177.20 174.20 176.20 2,352,277
3rd Jun 2025 (Tue) 171.00 174.40 171.00 173.60 1,219,327
2nd Jun 2025 (Mon) 174.00 174.00 172.00 173.20 1,273,206
30th May 2025 (Fri) 176.00 176.00 172.00 173.00 2,357,476
29th May 2025 (Thu) 173.80 175.00 173.80 174.60 1,704,645
28th May 2025 (Wed) 172.00 173.40 172.00 173.20 2,624,077
27th May 2025 (Tue) 172.40 172.40 171.20 172.00 1,751,803
26th May 2025 (Mon) 172.64 172.64 172.64 172.64 0
23rd May 2025 (Fri) 172.20 173.00 169.40 171.40 2,493,796
22nd May 2025 (Thu) 172.00 174.00 171.80 172.20 1,042,364
21st May 2025 (Wed) 175.20 175.20 174.00 174.60 923,756
20th May 2025 (Tue) 177.00 177.00 174.00 175.00 1,833,420
19th May 2025 (Mon) 176.20 176.20 173.20 175.20 706,736
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
17th Jun 2025 5:00 pm RNS Transaction in Own Shares
17th Jun 2025 8:31 am RNS Net Asset Value(s)
16th Jun 2025 4:55 pm RNS Transaction in Own Shares
16th Jun 2025 9:16 am RNS Net Asset Value(s)
13th Jun 2025 5:00 pm RNS Transaction in Own Shares
13th Jun 2025 11:31 am RNS NZ Climate Related Disclosures Exemption Notice
13th Jun 2025 8:09 am RNS Net Asset Value(s)
12th Jun 2025 4:57 pm RNS Transaction in Own Shares
12th Jun 2025 9:25 am RNS Net Asset Value(s)
11th Jun 2025 4:56 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Templeton Emerging Markets Inv Trust NAV rises

7th Jun 2024 19:28

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share 182.5 pence at March 31, up 4.8% from 174.1p a year prior. Proposes 5.00p per share total dividend, unchanged from a year ago. NAV total return 7.9% compared with 0.8% a year ago. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered