WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 268.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 2.50p 0.94% |
| Buy | 269.00p |
| Sell | 268.50p |
| Last Trade: | Sell 16,142.00 at 268.00p |
| Day's Volume: | 1,522,083 |
| Last Close: | 268.00p |
| Open: | 269.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 267.50p - 269.00p |
| 52wk Range: | 157.20p - 286.50p |
| Market Capitalisation: | £2.53b |
| VWAP: | 268.25301p |
| Shares in Issue: | 944.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,142 | 268.00p | Negotiated Trade |
16:40:28 - 10-Apr-26 |
| Sell* | 4,000 | 268.00p | Automatic Execution |
16:35:25 - 10-Apr-26 |
| Sell* | 4,000 | 268.00p | Automatic Execution |
16:35:25 - 10-Apr-26 |
| Unknown* | 142 | 268.00p | Automatic Execution |
16:35:25 - 10-Apr-26 |
| Sell* | 4,000 | 268.00p | Automatic Execution |
16:35:25 - 10-Apr-26 |
| Sell* | 8,302 | 268.00p | Automatic Execution |
16:35:25 - 10-Apr-26 |
| Sell* | 298,990 | 268.00p | Uncrossing Trade |
16:35:25 - 10-Apr-26 |
| Buy* | 7 | 268.50p | SI Trade |
16:29:32 - 10-Apr-26 |
| Unknown* | 0 | 269.00p | SI Trade |
16:29:32 - 10-Apr-26 |
| Sell* | 2,000 | 268.50p | Automatic Execution |
16:29:32 - 10-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:57 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 9:59 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 8:57 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:38 am | RNS | Total Voting Rights |
| 31st Mar 2026 9:54 am | RNS | Net Asset Value(s) |