WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 303.00p on 06-05-2026 at 18:05:13 |
|---|---|
| Change | 10.00p 3.41% |
| Buy | 304.00p |
| Sell | 303.50p |
| Last Trade: | Unknown 51,846.00 at 303.00p |
| Day's Volume: | 4,096,272 |
| Last Close: | 303.00p |
| Open: | 299.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 299.00p - 306.00p |
| 52wk Range: | 167.80p - 306.00p |
| Market Capitalisation: | £2.85b |
| VWAP: | 302.70269p |
| Shares in Issue: | 941.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,846 | 303.00p | OTC Trade |
17:08:51 - 06-May-26 |
| Unknown* | 255,277 | 303.00p | Uncrossing Trade |
16:35:23 - 06-May-26 |
| Buy* | 4,000 | 303.528p | Ordinary |
16:28:07 - 06-May-26 |
| Buy* | 785 | 303.539p | Ordinary |
16:26:19 - 06-May-26 |
| Buy* | 15 | 304.00p | SI Trade |
16:24:48 - 06-May-26 |
| Buy* | 2,000 | 303.528p | Ordinary |
16:23:39 - 06-May-26 |
| Sell* | 819 | 303.50p | Automatic Execution |
16:23:05 - 06-May-26 |
| Sell* | 1,708 | 303.50p | Automatic Execution |
16:22:45 - 06-May-26 |
| Buy* | 33,223 | 303.50p | Automatic Execution |
16:22:45 - 06-May-26 |
| Buy* | 1,539 | 303.50p | Automatic Execution |
16:22:45 - 06-May-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:52 pm | RNS | Transaction in Own Shares |
| 5th May 2026 9:17 am | RNS | Net Asset Value(s) |
| 1st May 2026 9:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 8:49 am | RNS | Market Abuse Regulation Article 19, Paragraph 11 |
| 1st May 2026 8:46 am | RNS | Total Voting Rights |
| 30th Apr 2026 8:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |