WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 265.50p on 09-04-2026 at 08:18:12 |
|---|---|
| Change | -3.00p -1.12% |
| Buy | 266.00p |
| Sell | 265.00p |
| Last Trade: | Buy 3.00 at 265.50p |
| Day's Volume: | 314,507 |
| Last Close: | 268.50p |
| Open: | 272.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 264.50p - 272.00p |
| 52wk Range: | 156.80p - 286.50p |
| Market Capitalisation: | £2.51b |
| VWAP: | 266.57207p |
| Shares in Issue: | 944.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 265.50p | SI Trade |
09:13:01 - 09-Apr-26 |
| Unknown* | 1,250 | 265.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 1,241 | 265.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 1,533 | 265.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 1,522 | 265.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 92 | 265.50p | Automatic Execution |
09:11:00 - 09-Apr-26 |
| Buy* | 3,513 | 265.00p | Automatic Execution |
09:07:56 - 09-Apr-26 |
| Buy* | 1,000 | 265.00p | Automatic Execution |
09:07:56 - 09-Apr-26 |
| Buy* | 1,927 | 265.00p | Automatic Execution |
09:07:56 - 09-Apr-26 |
| Buy* | 1,000 | 265.00p | Automatic Execution |
09:07:56 - 09-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 8:57 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:38 am | RNS | Total Voting Rights |
| 31st Mar 2026 9:54 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 9:21 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:02 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:01 pm | RNS | Transaction in Own Shares |