WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 283.00p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 5.00p 1.8% |
| Buy | 283.00p |
| Sell | 282.00p |
| Last Trade: | Buy 60,000.00 at 278.721p |
| Day's Volume: | 2,993,244 |
| Last Close: | 283.00p |
| Open: | 278.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 276.50p - 283.50p |
| 52wk Range: | 157.80p - 286.50p |
| Market Capitalisation: | £2.67b |
| VWAP: | 280.4555p |
| Shares in Issue: | 944.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 278.721p | Suspected BUY Trade |
16:43:01 - 17-Apr-26 |
| Buy* | 210,752 | 283.00p | Suspected BUY Trade |
16:35:13 - 17-Apr-26 |
| Buy* | 316 | 282.50p | Automatic Execution |
16:29:19 - 17-Apr-26 |
| Sell* | 9,366 | 282.50p | Automatic Execution |
16:29:19 - 17-Apr-26 |
| Sell* | 2,127 | 282.50p | Automatic Execution |
16:29:19 - 17-Apr-26 |
| Sell* | 54,769 | 282.50p | Automatic Execution |
16:29:19 - 17-Apr-26 |
| Buy* | 6,595 | 282.50p | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Buy* | 9,087 | 282.50p | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Buy* | 2,800 | 282.50p | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Buy* | 11,756 | 282.50p | Automatic Execution |
16:28:54 - 17-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 9:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 8:58 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 8:07 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 8:28 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:57 am | RNS | Net Asset Value(s) |