UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 164.60p on 20-12-2024 at 18:48:11 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 165.20p |
| Sell | 164.60p |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 511,730.00 at 164.60p |
| Day's Volume: | 4,989,492 |
| Last Close: | 164.60p |
| Open: | 163.60p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 163.00p - 164.80p |
| 52wk Range: | 141.00p - 175.20p |
| Market Capitalisation: | £1,727m |
| VWAP: | 164.42893p |
| Shares in Issue: | 1,049m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 511,730 | 164.60p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 75,007 | 164.525p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 67,341 | 163.38p | Negotiated Trade |
16:40:59 - 20-Dec-24 |
| Sell* | 2,213 | 164.60p | Automatic Execution |
16:38:01 - 20-Dec-24 |
| Sell* | 4,053 | 164.60p | Automatic Execution |
16:38:01 - 20-Dec-24 |
| Sell* | 3,435 | 164.60p | Automatic Execution |
16:38:01 - 20-Dec-24 |
| Sell* | 618 | 164.60p | Automatic Execution |
16:38:01 - 20-Dec-24 |
| Sell* | 3,621,134 | 164.60p | Uncrossing Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 198 | 164.60p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Sell* | 1,780 | 164.60p | Automatic Execution |
16:29:56 - 20-Dec-24 |