WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 283.50p on 30-04-2026 at 18:35:13 |
|---|---|
| Change | -1.50p -0.53% |
| Buy | 285.00p |
| Sell | 284.00p |
| Last Trade: | Buy 100,000.00 at 286.00p |
| Day's Volume: | 1,901,995 |
| Last Close: | 283.50p |
| Open: | 285.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 283.00p - 286.00p |
| 52wk Range: | 167.80p - 289.50p |
| Market Capitalisation: | £2.67b |
| VWAP: | 284.72045p |
| Shares in Issue: | 942.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 286.00p | Suspected BUY Trade |
16:39:12 - 30-Apr-26 |
| Buy* | 2,330 | 283.50p | Automatic Execution |
16:38:09 - 30-Apr-26 |
| Sell* | 2,262 | 283.50p | Automatic Execution |
16:38:09 - 30-Apr-26 |
| Buy* | 1,339 | 283.50p | Automatic Execution |
16:38:09 - 30-Apr-26 |
| Buy* | 3,601 | 283.50p | Automatic Execution |
16:38:09 - 30-Apr-26 |
| Sell* | 349 | 283.50p | Automatic Execution |
16:37:47 - 30-Apr-26 |
| Sell* | 157,686 | 283.50p | Uncrossing Trade |
16:35:23 - 30-Apr-26 |
| Sell* | 1,004 | 284.00p | Automatic Execution |
16:29:56 - 30-Apr-26 |
| Unknown* | 0 | 285.00p | SI Trade |
16:29:16 - 30-Apr-26 |
| Buy* | 7,270 | 284.50p | Automatic Execution |
16:29:16 - 30-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 8:59 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 8:02 am | RNS | Net Asset Value(s) |