WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 272.00p on 14-04-2026 at 17:15:13 |
|---|---|
| Change | 4.50p 1.68% |
| Buy | 272.50p |
| Sell | 272.00p |
| Last Trade: | Buy 8,348.00 at 271.83p |
| Day's Volume: | 1,862,882 |
| Last Close: | 272.00p |
| Open: | 271.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 270.50p - 273.00p |
| 52wk Range: | 157.20p - 286.50p |
| Market Capitalisation: | £2.57b |
| VWAP: | 271.61502p |
| Shares in Issue: | 944.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,348 | 271.83p | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Unknown* | 193,013 | 272.00p | Uncrossing Trade |
16:35:14 - 14-Apr-26 |
| Sell* | 2,154 | 272.00p | Automatic Execution |
16:29:12 - 14-Apr-26 |
| Sell* | 3,300 | 272.00p | Automatic Execution |
16:29:12 - 14-Apr-26 |
| Sell* | 4,809 | 272.00p | Automatic Execution |
16:29:12 - 14-Apr-26 |
| Buy* | 5,994 | 272.2966p | Ordinary |
16:28:31 - 14-Apr-26 |
| Sell* | 713 | 272.00p | Automatic Execution |
16:28:06 - 14-Apr-26 |
| Sell* | 16,700 | 272.00p | Automatic Execution |
16:28:06 - 14-Apr-26 |
| Sell* | 2,476 | 272.00p | Automatic Execution |
16:28:06 - 14-Apr-26 |
| Sell* | 6,628 | 272.00p | Automatic Execution |
16:28:06 - 14-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 8:28 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:57 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 9:59 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 8:57 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:15 am | RNS | Net Asset Value(s) |