Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Unknown*	12,430	312.137p	SI Trade Negotiated Trade	16:47:06 - 13-May-26
Buy*	133,000	312.29p	Suspected BUY Trade	16:40:30 - 13-May-26
Buy*	2,260	313.50p	Suspected BUY Trade	16:37:02 - 13-May-26
Buy*	8,779	313.50p	Automatic Execution	16:36:06 - 13-May-26
Buy*	10,533	313.50p	Automatic Execution	16:36:06 - 13-May-26
Buy*	3,551	313.50p	Automatic Execution	16:36:06 - 13-May-26
Buy*	220,579	313.50p	Suspected BUY Trade	16:35:18 - 13-May-26
Buy*	99	312.80p	Suspected BUY Trade	16:29:57 - 13-May-26
Buy*	4,799	312.7122p	Ordinary	16:29:57 - 13-May-26
Sell*	1,300	312.6339p	Ordinary	16:29:34 - 13-May-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	307.50	307.50	303.00	304.00	4,747,788
11th May 2026 (Mon)	308.00	310.00	307.00	310.00	4,762,393
8th May 2026 (Fri)	302.50	307.00	302.50	307.00	4,852,094
7th May 2026 (Thu)	304.50	308.00	303.00	304.00	1,563,152
6th May 2026 (Wed)	299.00	306.00	299.00	303.00	4,096,272
5th May 2026 (Tue)	290.00	294.00	286.00	293.00	3,117,919
4th May 2026 (Mon)	283.00	283.00	283.00	283.00	0
1st May 2026 (Fri)	285.50	285.50	282.00	283.00	3,611,706
30th Apr 2026 (Thu)	285.00	286.00	283.00	283.50	1,901,995
29th Apr 2026 (Wed)	285.00	286.50	284.00	285.00	3,002,116
28th Apr 2026 (Tue)	285.50	287.00	283.50	284.50	2,370,046
27th Apr 2026 (Mon)	289.50	289.50	285.50	287.00	1,992,262
24th Apr 2026 (Fri)	284.50	287.50	284.50	286.00	2,234,334
23rd Apr 2026 (Thu)	285.00	285.50	283.00	285.00	2,532,162
22nd Apr 2026 (Wed)	284.50	286.00	282.00	286.00	1,934,079
21st Apr 2026 (Tue)	284.00	284.00	281.00	282.50	1,960,357
20th Apr 2026 (Mon)	281.00	281.00	278.00	280.00	2,029,175
17th Apr 2026 (Fri)	278.00	283.50	276.50	283.00	2,993,244
16th Apr 2026 (Thu)	276.00	278.00	275.50	278.00	3,007,407
15th Apr 2026 (Wed)	275.00	275.00	272.50	273.50	1,969,848
14th Apr 2026 (Tue)	271.50	273.00	270.50	272.00	1,862,882
13th Apr 2026 (Mon)	269.00	269.00	266.00	267.50	1,118,151

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
12th May 2026 4:53 pm	RNS	Transaction in Own Shares
12th May 2026 8:56 am	RNS	Net Asset Value(s)
11th May 2026 4:51 pm	RNS	Transaction in Own Shares
11th May 2026 8:48 am	RNS	Net Asset Value(s)
8th May 2026 4:58 pm	RNS	Transaction in Own Shares
8th May 2026 8:55 am	RNS	Net Asset Value(s)
7th May 2026 9:37 am	RNS	Net Asset Value(s)
6th May 2026 9:17 am	RNS	Net Asset Value(s)
5th May 2026 4:52 pm	RNS	Transaction in Own Shares
5th May 2026 9:17 am	RNS	Net Asset Value(s)

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03