Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 286.50p on 27-04-2026 at 13:45:40
Change 0.50p 0.17%
Buy 286.50p
Sell 286.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 286.00p
Day's Volume: 1,111,544
Last Close: 286.00p
Open: 289.50p
ISIN: GB00BKPG0S09
Day's Range 286.50p - 289.50p
52wk Range: 163.40p - 289.50p
Market Capitalisation: £2.70b
VWAP: 287.64304p
Shares in Issue: 943.09m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 286.00p SI Trade
 14:45:15 - 27-Apr-26
Sell* 2,126 286.50p Automatic Execution
 14:45:15 - 27-Apr-26
Sell* 2,142 286.50p Automatic Execution
 14:43:33 - 27-Apr-26
Sell* 4,200 286.50p Automatic Execution
 14:43:33 - 27-Apr-26
Buy* 7,076 286.50p Automatic Execution
 14:43:12 - 27-Apr-26
Buy* 5,655 286.50p Automatic Execution
 14:43:12 - 27-Apr-26
Sell* 2,122 286.50p Automatic Execution
 14:42:07 - 27-Apr-26
Sell* 4,600 286.50p Automatic Execution
 14:42:07 - 27-Apr-26
Sell* 2,600 286.50p Automatic Execution
 14:42:07 - 27-Apr-26
Sell* 3,770 286.50p Automatic Execution
 14:42:07 - 27-Apr-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 284.50 287.50 284.50 286.00 2,234,334
23rd Apr 2026 (Thu) 285.00 285.50 283.00 285.00 2,532,162
22nd Apr 2026 (Wed) 284.50 286.00 282.00 286.00 1,934,079
21st Apr 2026 (Tue) 284.00 284.00 281.00 282.50 1,960,357
20th Apr 2026 (Mon) 281.00 281.00 278.00 280.00 2,029,175
17th Apr 2026 (Fri) 278.00 283.50 276.50 283.00 2,993,244
16th Apr 2026 (Thu) 276.00 278.00 275.50 278.00 3,007,407
15th Apr 2026 (Wed) 275.00 275.00 272.50 273.50 1,969,848
14th Apr 2026 (Tue) 271.50 273.00 270.50 272.00 1,862,882
13th Apr 2026 (Mon) 269.00 269.00 266.00 267.50 1,118,151
10th Apr 2026 (Fri) 269.00 269.00 267.50 268.00 1,522,083
9th Apr 2026 (Thu) 272.00 272.00 264.50 265.50 1,631,270
8th Apr 2026 (Wed) 267.00 271.00 266.00 268.50 3,154,052
7th Apr 2026 (Tue) 255.00 258.50 254.00 255.00 2,476,498
6th Apr 2026 (Mon) 252.50 252.50 252.50 252.50 0
3rd Apr 2026 (Fri) 252.50 252.50 252.50 252.50 0
2nd Apr 2026 (Thu) 251.00 255.50 248.50 252.50 2,128,732
1st Apr 2026 (Wed) 255.00 256.50 253.00 255.50 1,722,371
31st Mar 2026 (Tue) 245.00 247.50 242.00 245.50 3,440,178
30th Mar 2026 (Mon) 246.00 248.50 245.50 247.50 2,919,983
27th Mar 2026 (Fri) 251.50 251.50 248.00 249.00 1,699,672
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
24th Apr 2026 10:24 am RNS Net Asset Value(s)
23rd Apr 2026 8:02 am RNS Net Asset Value(s)
22nd Apr 2026 8:18 am RNS Net Asset Value(s)
21st Apr 2026 4:52 pm RNS Transaction in Own Shares
21st Apr 2026 8:43 am RNS Net Asset Value(s)
20th Apr 2026 4:53 pm RNS Transaction in Own Shares
20th Apr 2026 9:31 am RNS Portfolio Update
20th Apr 2026 8:43 am RNS Net Asset Value(s)
17th Apr 2026 9:46 am RNS Net Asset Value(s)
16th Apr 2026 4:54 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,364.74
Change-14.34

Login to your account

Forgot Password?

Not Registered