Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 168.60p on 06-05-2025 at 12:38:55
Change -2.01p -1.18%
Buy 169.00p
Sell 168.60p
Buy / Sell TEM Shares
Last Trade: Buy 260.00 at 168.952p
Day's Volume: 305,425
Last Close: 170.61p
Open: 170.80p
ISIN: GB00BKPG0S09
Day's Range 168.60p - 170.80p
52wk Range: 148.80p - 179.20p
Market Capitalisation: £1,719m
VWAP: 169.56189p
Shares in Issue: 1,020m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 168.952p Ordinary
13:38:53 - 06-May-25
Buy* 786 168.859p Ordinary
13:34:54 - 06-May-25
Buy* 5 169.00p SI Trade
13:34:41 - 06-May-25
Sell* 4,428 168.60p Automatic Execution
13:24:06 - 06-May-25
Sell* 600 168.60p Automatic Execution
13:24:06 - 06-May-25
Buy* 1,000 168.952p Ordinary
13:23:31 - 06-May-25
Sell* 4,429 168.60p Automatic Execution
13:22:04 - 06-May-25
Sell* 600 168.60p Automatic Execution
13:22:04 - 06-May-25
Buy* 5,000 168.507p Ordinary
13:19:58 - 06-May-25
Buy* 2,397 168.497p Ordinary
13:13:08 - 06-May-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 170.61 170.61 170.61 170.61 0
2nd May 2025 (Fri) 168.00 171.00 168.00 170.20 1,644,546
1st May 2025 (Thu) 164.80 167.00 164.80 166.60 1,726,714
30th Apr 2025 (Wed) 165.20 166.20 164.00 165.20 1,167,710
29th Apr 2025 (Tue) 164.80 165.20 163.40 164.60 922,643
28th Apr 2025 (Mon) 164.20 165.40 164.00 164.00 1,264,777
25th Apr 2025 (Fri) 163.60 164.60 163.00 164.60 2,146,990
24th Apr 2025 (Thu) 164.80 164.80 161.80 163.40 1,508,660
23rd Apr 2025 (Wed) 160.60 165.00 160.60 164.20 1,819,370
22nd Apr 2025 (Tue) 159.40 159.40 157.80 158.80 917,482
21st Apr 2025 (Mon) 159.00 159.00 159.00 159.00 0
18th Apr 2025 (Fri) 159.00 159.00 159.00 159.00 0
17th Apr 2025 (Thu) 159.00 159.00 158.20 159.00 519,963
16th Apr 2025 (Wed) 160.60 160.60 157.20 159.00 1,244,737
15th Apr 2025 (Tue) 161.00 161.00 159.40 160.20 1,259,860
14th Apr 2025 (Mon) 161.20 161.20 158.40 159.00 2,265,526
11th Apr 2025 (Fri) 158.60 158.60 156.80 157.40 1,038,673
10th Apr 2025 (Thu) 158.80 161.40 156.20 156.40 1,768,846
9th Apr 2025 (Wed) 155.40 155.40 150.00 151.80 1,318,848
8th Apr 2025 (Tue) 156.40 158.60 155.60 156.40 1,749,878
7th Apr 2025 (Mon) 155.00 160.00 148.80 154.60 2,356,085
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
2nd May 2025 4:55 pm RNS Transaction in Own Shares
2nd May 2025 9:16 am RNS Net Asset Value(s)
1st May 2025 4:54 pm RNS Transaction in Own Shares
1st May 2025 9:42 am RNS Total Voting Rights
1st May 2025 9:04 am RNS Net Asset Value(s)
30th Apr 2025 4:58 pm RNS Transaction in Own Shares
30th Apr 2025 10:39 am RNS Debt Facility
30th Apr 2025 9:13 am RNS Net Asset Value(s)
29th Apr 2025 4:56 pm RNS Transaction in Own Shares
29th Apr 2025 9:35 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Templeton Emerging Markets Inv Trust NAV rises

7th Jun 2024 19:28

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share 182.5 pence at March 31, up 4.8% from 174.1p a year prior. Proposes 5.00p per share total dividend, unchanged from a year ago. NAV total return 7.9% compared with 0.8% a year ago. Read More

Templeton Emerging Markets to launch two-year GBP200 million buyback

4th Jun 2024 12:24

(Alliance News) - Templeton Emerging Markets Investment Trust PLC on Tuesday announces a number of initiatives to heighten demand for shares in the company. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value8,590.52
Change-5.83

Login to your account

Forgot Password?

Not Registered