| Price | 848.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -9.00 -1.05% |
| Buy | 850.00 |
| Sell | 848.00 |
| Buy / Sell TEM Shares | |
| Last Trade: | Sell 8,000 at 847.93p |
| Day's Volume: | 401,811 |
| Last Close: | 857.00p |
| Open: | 857.00p |
| ISIN: | GB0008829292 |
| Day's Range | 842.00p - 857.00p |
| 52wk Range: | 716.00p - 876.00p |
| Market Capitalisation: | £2,064m |
| VWAP: | 848.843p |
| Shares in Issue: | 243m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 847.93 | Ordinary | 16:44:25 - 23-Jan-20 |
| Sell* | 48,000 | 847.93 | Ordinary | 16:44:03 - 23-Jan-20 |
| Buy* | 30,000 | 850.00 | Ordinary Non protected portfolio Single protected transaction | 16:38:07 - 23-Jan-20 |
| Sell* | 27,130 | 848.00 | Uncrossing Trade | 16:35:23 - 23-Jan-20 |
| Sell* | 28 | 848.00 | Automatic Execution | 16:29:45 - 23-Jan-20 |
| Sell* | 21 | 848.00 | Automatic Execution | 16:29:45 - 23-Jan-20 |
| Buy* | 470 | 848.00 | Automatic Execution | 16:26:49 - 23-Jan-20 |
| Buy* | 320 | 848.00 | Automatic Execution | 16:26:24 - 23-Jan-20 |
| Buy* | 123 | 848.00 | Automatic Execution | 16:26:24 - 23-Jan-20 |
| Buy* | 40 | 848.00 | Automatic Execution | 16:26:24 - 23-Jan-20 |
Share Price History for Templeton Emerging Markets |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 868.00 | 875.00 | 856.00 | 858.00 | |
| 20th Jan 2020 (Mon) | 876.00 | 876.00 | 872.00 | 875.00 | |
| 17th Jan 2020 (Fri) | 861.00 | 874.00 | 861.00 | 871.50 | |
| 16th Jan 2020 (Thu) | 866.00 | 866.00 | 860.00 | 866.00 | |
| 15th Jan 2020 (Wed) | 861.00 | 866.00 | 859.00 | 864.00 | |
| 14th Jan 2020 (Tue) | 873.00 | 873.00 | 864.00 | 868.50 | |
| 13th Jan 2020 (Mon) | 862.00 | 870.00 | 861.00 | 865.50 | |
| 10th Jan 2020 (Fri) | 849.00 | 860.00 | 849.00 | 858.00 | |
| 9th Jan 2020 (Thu) | 844.00 | 855.00 | 844.00 | 853.00 | |
| 8th Jan 2020 (Wed) | 836.00 | 840.00 | 835.00 | 840.00 | |
| 7th Jan 2020 (Tue) | 848.00 | 848.00 | 839.00 | 841.50 | |
| 6th Jan 2020 (Mon) | 845.00 | 845.00 | 838.00 | 841.50 | |
| 3rd Jan 2020 (Fri) | 848.00 | 856.00 | 845.00 | 852.50 | |
| 2nd Jan 2020 (Thu) | 849.00 | 854.00 | 847.00 | 853.00 | |
| 1st Jan 2020 (Wed) | 843.00 | 0.00 | 0.00 | 840.50 | |
| 31st Dec 2019 (Tue) | 843.00 | 845.00 | 840.00 | 840.50 | |
| 30th Dec 2019 (Mon) | 849.00 | 853.00 | 843.00 | 846.00 | |
| 27th Dec 2019 (Fri) | 847.00 | 853.00 | 847.00 | 849.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 849.50 | |
| 25th Dec 2019 (Wed) | 848.00 | 0.00 | 0.00 | 849.50 | |
| 24th Dec 2019 (Tue) | 848.00 | 853.00 | 848.00 | 849.50 | |
| 23rd Dec 2019 (Mon) | 841.00 | 848.00 | 839.00 | 846.00 | |
News - Monday, November 25, 2019
Templeton Emerging Markets Investment Trust said it posted a positive performanc......
