WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 283.00p on 21-04-2026 at 14:20:46 |
|---|---|
| Change | 3.00p 1.07% |
| Buy | 283.00p |
| Sell | 282.50p |
| Last Trade: | Buy 454.00 at 283.085p |
| Day's Volume: | 778,107 |
| Last Close: | 280.00p |
| Open: | 284.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 281.50p - 284.00p |
| 52wk Range: | 160.60p - 286.50p |
| Market Capitalisation: | £2.67b |
| VWAP: | 282.95376p |
| Shares in Issue: | 943.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | 283.085p | Ordinary |
15:17:04 - 21-Apr-26 |
| Buy* | 2 | 283.1532p | Ordinary |
15:12:37 - 21-Apr-26 |
| Buy* | 2,800 | 283.217p | Ordinary |
15:04:51 - 21-Apr-26 |
| Buy* | 433 | 283.085p | Ordinary |
15:01:02 - 21-Apr-26 |
| Sell* | 731 | 282.9285p | Ordinary |
15:00:29 - 21-Apr-26 |
| Buy* | 321 | 283.085p | Ordinary |
14:59:48 - 21-Apr-26 |
| Buy* | 2,500 | 283.218p | Ordinary |
14:57:17 - 21-Apr-26 |
| Sell* | 8,751 | 283.00p | Automatic Execution |
14:56:54 - 21-Apr-26 |
| Sell* | 71 | 283.00p | Automatic Execution |
14:56:54 - 21-Apr-26 |
| Sell* | 2,289 | 283.00p | Automatic Execution |
14:56:54 - 21-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 9:31 am | RNS | Portfolio Update |
| 20th Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 9:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 8:58 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 8:07 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |