Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Buy*	1,850	264.707p	Ordinary	13:58:38 - 16-Mar-26
Sell*	2,498	264.50p	Automatic Execution	13:58:00 - 16-Mar-26
Buy*	780	264.50p	Automatic Execution	13:58:00 - 16-Mar-26
Sell*	1,343	264.50p	Automatic Execution	13:58:00 - 16-Mar-26
Buy*	2,437	264.50p	Automatic Execution	13:58:00 - 16-Mar-26
Buy*	2,520	264.50p	Automatic Execution	13:58:00 - 16-Mar-26
Buy*	3,019	264.50p	Automatic Execution	13:57:41 - 16-Mar-26
Buy*	1,958	264.50p	Automatic Execution	13:57:41 - 16-Mar-26
Buy*	2,806	264.50p	Automatic Execution	13:57:41 - 16-Mar-26
Unknown*	1,958	264.25p	SI Trade	13:57:04 - 16-Mar-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	262.50	264.50	260.50	260.00	1,044,112
13th Mar 2026 (Fri)	260.00	264.00	258.00	260.00	1,907,214
12th Mar 2026 (Thu)	262.50	264.00	258.00	260.50	3,882,364
11th Mar 2026 (Wed)	263.00	265.00	262.50	264.00	2,102,084
10th Mar 2026 (Tue)	261.00	265.00	261.00	263.00	2,709,021
9th Mar 2026 (Mon)	255.50	257.50	252.00	256.50	2,944,158
6th Mar 2026 (Fri)	265.50	267.00	257.00	261.00	3,897,241
5th Mar 2026 (Thu)	267.00	273.50	263.50	263.50	1,979,008
4th Mar 2026 (Wed)	265.00	270.50	262.00	270.00	3,952,706
3rd Mar 2026 (Tue)	279.50	279.50	262.50	266.50	5,112,950
2nd Mar 2026 (Mon)	286.00	286.00	279.50	281.00	2,150,421
27th Feb 2026 (Fri)	286.00	286.50	283.50	286.00	1,786,433
26th Feb 2026 (Thu)	283.50	286.50	282.00	284.00	2,571,840
25th Feb 2026 (Wed)	280.00	283.50	280.00	282.00	1,913,350
24th Feb 2026 (Tue)	276.00	279.00	275.50	279.00	3,610,037
23rd Feb 2026 (Mon)	274.00	276.00	273.50	274.00	3,365,923
20th Feb 2026 (Fri)	275.00	275.50	272.00	274.50	2,933,582
19th Feb 2026 (Thu)	274.50	274.50	271.00	272.50	1,948,629
18th Feb 2026 (Wed)	272.00	273.50	270.50	272.50	1,865,344
17th Feb 2026 (Tue)	267.50	270.50	267.50	270.00	1,455,628
16th Feb 2026 (Mon)	271.00	271.00	268.00	268.00	1,773,303

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
13th Mar 2026 8:24 am	RNS	Net Asset Value(s)
12th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:50 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:50 pm	RNS	Transaction in Own Shares
11th Mar 2026 10:28 am	RNS	Net Asset Value(s)
10th Mar 2026 8:43 am	RNS	Net Asset Value(s)
9th Mar 2026 8:54 am	RNS	Net Asset Value(s)
6th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
6th Mar 2026 8:40 am	RNS	Net Asset Value(s)
5th Mar 2026 10:02 am	RNS	Net Asset Value(s)

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,369.94

Change108.79