UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 169.80p on 20-01-2025 at 18:37:22 |
|---|---|
| Change | -0.20p -0.12% |
| Buy | 170.00p |
| Sell | 169.80p |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 390,015.00 at 170.17p |
| Day's Volume: | 1,372,087 |
| Last Close: | 169.80p |
| Open: | 167.20p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 167.20p - 170.40p |
| 52wk Range: | 142.60p - 175.20p |
| Market Capitalisation: | £1,777m |
| VWAP: | 170.03627p |
| Shares in Issue: | 1,047m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390,015 | 170.17p | Negotiated Trade |
16:37:21 - 20-Jan-25 |
| Unknown* | 10,000 | 169.80p | OTC Trade |
17:07:44 - 20-Jan-25 |
| Buy* | 195,077 | 169.80p | Suspected BUY Trade |
16:35:02 - 20-Jan-25 |
| Unknown* | 44,000 | 170.00p | Automatic Execution |
16:27:07 - 20-Jan-25 |
| Sell* | 3,500 | 170.00p | Automatic Execution |
16:27:07 - 20-Jan-25 |
| Sell* | 637 | 170.00p | Automatic Execution |
16:27:07 - 20-Jan-25 |
| Sell* | 1,548 | 170.00p | Automatic Execution |
16:25:49 - 20-Jan-25 |
| Sell* | 2,160 | 170.0882p | Ordinary |
16:25:40 - 20-Jan-25 |
| Sell* | 1,480 | 170.00p | Automatic Execution |
16:24:27 - 20-Jan-25 |
| Sell* | 1,264 | 170.0707p | Ordinary |
16:23:28 - 20-Jan-25 |