Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Unknown*	1,336,280	273.32p	Negotiated Trade	16:37:18 - 20-Feb-26
Sell*	3,733	274.50p	Automatic Execution	16:36:41 - 20-Feb-26
Sell*	1,549	274.50p	Automatic Execution	16:36:41 - 20-Feb-26
Buy*	1,859	274.50p	Automatic Execution	16:35:42 - 20-Feb-26
Buy*	325	274.50p	Automatic Execution	16:35:42 - 20-Feb-26
Buy*	2,526	274.50p	Automatic Execution	16:35:42 - 20-Feb-26
Buy*	1,207	274.50p	Automatic Execution	16:35:42 - 20-Feb-26
Buy*	120,083	274.50p	Suspected BUY Trade	16:35:04 - 20-Feb-26
Sell*	2	274.50p	Automatic Execution	16:26:49 - 20-Feb-26
Buy*	2,900	274.50p	Automatic Execution	16:26:39 - 20-Feb-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	275.00	275.50	272.00	274.50	2,933,582
19th Feb 2026 (Thu)	274.50	274.50	271.00	272.50	1,948,629
18th Feb 2026 (Wed)	272.00	273.50	270.50	272.50	1,865,344
17th Feb 2026 (Tue)	267.50	270.50	267.50	270.00	1,455,628
16th Feb 2026 (Mon)	271.00	271.00	268.00	268.00	1,773,303
13th Feb 2026 (Fri)	270.00	270.00	265.50	268.00	4,336,872
12th Feb 2026 (Thu)	270.50	272.00	267.50	268.50	4,665,626
11th Feb 2026 (Wed)	268.50	270.00	266.00	268.50	4,340,500
10th Feb 2026 (Tue)	267.00	267.00	264.50	265.50	3,098,732
9th Feb 2026 (Mon)	265.00	265.00	262.00	263.50	2,088,874
6th Feb 2026 (Fri)	263.00	263.00	259.00	261.50	2,262,895
5th Feb 2026 (Thu)	263.50	263.50	260.00	262.00	5,750,900
4th Feb 2026 (Wed)	263.50	264.50	261.50	262.50	2,685,458
3rd Feb 2026 (Tue)	262.50	264.00	261.75	263.00	4,432,217
2nd Feb 2026 (Mon)	261.50	261.50	256.00	261.00	2,485,986
30th Jan 2026 (Fri)	262.50	264.00	261.50	263.00	2,270,672
29th Jan 2026 (Thu)	264.50	265.00	261.50	262.00	2,772,814
28th Jan 2026 (Wed)	261.50	265.50	261.50	264.00	2,540,601
27th Jan 2026 (Tue)	260.00	261.00	259.00	261.00	2,338,755
26th Jan 2026 (Mon)	257.00	257.00	255.00	257.00	2,792,398
23rd Jan 2026 (Fri)	257.00	258.50	255.50	258.00	849,247
22nd Jan 2026 (Thu)	257.50	258.50	257.50	258.50	1,937,137
21st Jan 2026 (Wed)	253.00	257.00	253.00	256.50	3,359,929

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
20th Feb 2026 9:31 am	RNS	Portfolio Update
20th Feb 2026 9:15 am	RNS	Net Asset Value(s)
19th Feb 2026 4:51 pm	RNS	Transaction in Own Shares
19th Feb 2026 9:31 am	RNS	Net Asset Value(s)
18th Feb 2026 8:54 am	RNS	Net Asset Value(s)
17th Feb 2026 4:49 pm	RNS	Transaction in Own Shares
17th Feb 2026 9:32 am	RNS	Net Asset Value(s)
16th Feb 2026 3:02 pm	RNS	Director Declaration
16th Feb 2026 9:27 am	RNS	Net Asset Value(s)
13th Feb 2026 4:52 pm	RNS	Transaction in Own Shares

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85