| Price | 761.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.53% |
| Buy | 760.00 |
| Sell | 758.00 |
| Buy / Sell TEM Shares | |
| Last Trade: | Buy 82,873 at 761.67p |
| Day's Volume: | 391,727 |
| Last Close: | 757.00p |
| Open: | 760.00p |
| ISIN: | GB0008829292 |
| Day's Range | 757.00p - 767.00p |
| 52wk Range: | 639.00p - 796.00p |
| Market Capitalisation: | £1,928m |
| VWAP: | 0.00p |
| Shares in Issue: | 253m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,873 | 761.67 | 16:36:41 - 15-Feb-19 | |
| Buy* | 25 | 760.966 | Uncrossing Trade | 16:54:12 - 15-Feb-19 |
| Buy* | 59,405 | 761.00 | 16:35:22 - 15-Feb-19 | |
| Buy* | 410 | 758.00 | Automatic Execution | 16:21:59 - 15-Feb-19 |
| Buy* | 360 | 758.00 | Automatic Execution | 16:21:59 - 15-Feb-19 |
| Buy* | 566 | 758.00 | Automatic Execution | 16:21:59 - 15-Feb-19 |
| Buy* | 5,478 | 758.00 | Automatic Execution | 16:21:59 - 15-Feb-19 |
| Sell* | 5 | 757.00 | 16:21:11 - 15-Feb-19 | |
| Buy* | 1,325 | 757.52 | 16:20:51 - 15-Feb-19 | |
| Buy* | 1,612 | 757.530 | Automatic Execution | 16:20:25 - 15-Feb-19 |
Share Price History for Templeton Emerging Markets |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 760.00 | 767.00 | 757.00 | 757.00 | 391,727 |
| 14th Feb 2019 (Thu) | 758.00 | 760.00 | 754.00 | 758.00 | 206,237 |
| 13th Feb 2019 (Wed) | 757.00 | 757.00 | 757.00 | 754.00 | 10,000 |
| 12th Feb 2019 (Tue) | 757.00 | 757.00 | 757.00 | 754.00 | 10,000 |
| 11th Feb 2019 (Mon) | 748.00 | 756.00 | 748.00 | 748.00 | 265,392 |
| 8th Feb 2019 (Fri) | 751.00 | 751.00 | 747.00 | 754.00 | 298,821 |
| 7th Feb 2019 (Thu) | 760.00 | 761.00 | 754.00 | 0.00 | 313,301 |
| 6th Feb 2019 (Wed) | 762.00 | 767.00 | 760.00 | 766.00 | 198,670 |
| 5th Feb 2019 (Tue) | 758.00 | 766.00 | 752.00 | 752.00 | 244,446 |
| 4th Feb 2019 (Mon) | 753.00 | 753.00 | 748.00 | 750.00 | 137,453 |
| 1st Feb 2019 (Fri) | 743.00 | 752.00 | 743.00 | 747.00 | 294,037 |
| 31st Jan 2019 (Thu) | 745.00 | 752.00 | 743.00 | 743.00 | 352,854 |
| 30th Jan 2019 (Wed) | 736.00 | 743.00 | 731.00 | 730.00 | 201,766 |
| 29th Jan 2019 (Tue) | 725.00 | 732.00 | 722.00 | 721.00 | 240,615 |
| 28th Jan 2019 (Mon) | 718.00 | 728.00 | 718.00 | 726.00 | 127,262 |
| 25th Jan 2019 (Fri) | 716.00 | 726.00 | 716.00 | 720.00 | 186,636 |
| 24th Jan 2019 (Thu) | 713.00 | 722.00 | 713.00 | 716.00 | 469,136 |
| 23rd Jan 2019 (Wed) | 717.00 | 722.00 | 715.00 | 721.00 | 185,694 |
| 22nd Jan 2019 (Tue) | 732.00 | 732.00 | 717.00 | 735.00 | 122,048 |
| 21st Jan 2019 (Mon) | 736.00 | 740.00 | 733.00 | 732.00 | 169,939 |
| 18th Jan 2019 (Fri) | 718.00 | 726.00 | 718.00 | 718.00 | 48,093 |
| 17th Jan 2019 (Thu) | 718.00 | 720.00 | 714.00 | 718.00 | 290,507 |
| 16th Jan 2019 (Wed) | 721.00 | 721.00 | 714.00 | 718.00 | 210,744 |
