WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 284.00p on 22-04-2026 at 10:35:14 |
|---|---|
| Change | 1.50p 0.53% |
| Buy | 285.00p |
| Sell | 284.00p |
| Last Trade: | Buy 2,500.00 at 284.3514p |
| Day's Volume: | 958,475 |
| Last Close: | 282.50p |
| Open: | 284.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 282.00p - 285.00p |
| 52wk Range: | 161.80p - 286.50p |
| Market Capitalisation: | £2.68b |
| VWAP: | 284.68204p |
| Shares in Issue: | 943.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 284.3514p | Ordinary |
11:28:03 - 22-Apr-26 |
| Buy* | 28,143 | 284.45p | Ordinary |
11:27:27 - 22-Apr-26 |
| Buy* | 524 | 284.50p | SI Trade |
11:23:33 - 22-Apr-26 |
| Buy* | 173 | 284.43p | Ordinary |
11:20:17 - 22-Apr-26 |
| Buy* | 115 | 284.3479p | Ordinary |
11:16:22 - 22-Apr-26 |
| Buy* | 10,620 | 283.9749p | Ordinary |
11:14:15 - 22-Apr-26 |
| Buy* | 8,377 | 283.8443p | Ordinary |
11:14:09 - 22-Apr-26 |
| Sell* | 6,156 | 284.00p | Automatic Execution |
11:13:06 - 22-Apr-26 |
| Sell* | 1,998 | 284.00p | Automatic Execution |
11:13:06 - 22-Apr-26 |
| Buy* | 882 | 284.3452p | Ordinary |
11:13:03 - 22-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:52 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 9:31 am | RNS | Portfolio Update |
| 20th Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 9:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 8:58 am | RNS | Net Asset Value(s) |