Templeton Emerging Markets Share Price (TEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 848.00on 23-01-2020 at 16:30:00
Change -9.00 -1.05%
Buy 850.00
Sell 848.00
Buy / Sell TEM Shares
Sponsored Financial Content
Last Trade: Sell 8,000 at 847.93p
Day's Volume: 401,811
Last Close: 857.00p
Open: 857.00p
ISIN: GB0008829292
Day's Range 842.00p - 857.00p
52wk Range: 716.00p - 876.00p
Market Capitalisation: £2,064m
VWAP: 848.843p
Shares in Issue: 243m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:44:25 - 23-Jan-20
16:44:03 - 23-Jan-20
Non protected portfolio
Single protected transaction
16:38:07 - 23-Jan-20
Sell*27,130848.00Uncrossing Trade
16:35:23 - 23-Jan-20
Sell*28848.00Automatic Execution
16:29:45 - 23-Jan-20
Sell*21848.00Automatic Execution
16:29:45 - 23-Jan-20
Buy*470848.00Automatic Execution
16:26:49 - 23-Jan-20
Buy*320848.00Automatic Execution
16:26:24 - 23-Jan-20
Buy*123848.00Automatic Execution
16:26:24 - 23-Jan-20
Buy*40848.00Automatic Execution
16:26:24 - 23-Jan-20

Share Price History for Templeton Emerging Markets

Time period:
Date Open High Low Close
21st Jan 2020 (Tue)868.00875.00856.00858.00
20th Jan 2020 (Mon)876.00876.00872.00875.00
17th Jan 2020 (Fri)861.00874.00861.00871.50
16th Jan 2020 (Thu)866.00866.00860.00866.00
15th Jan 2020 (Wed)861.00866.00859.00864.00
14th Jan 2020 (Tue)873.00873.00864.00868.50
13th Jan 2020 (Mon)862.00870.00861.00865.50
10th Jan 2020 (Fri)849.00860.00849.00858.00
9th Jan 2020 (Thu)844.00855.00844.00853.00
8th Jan 2020 (Wed)836.00840.00835.00840.00
7th Jan 2020 (Tue)848.00848.00839.00841.50
6th Jan 2020 (Mon)845.00845.00838.00841.50
3rd Jan 2020 (Fri)848.00856.00845.00852.50
2nd Jan 2020 (Thu)849.00854.00847.00853.00
1st Jan 2020 (Wed)843.000.000.00840.50
31st Dec 2019 (Tue)843.00845.00840.00840.50
30th Dec 2019 (Mon)849.00853.00843.00846.00
27th Dec 2019 (Fri)847.00853.00847.00849.50
26th Dec 2019 (Thu)00.000.00849.50
25th Dec 2019 (Wed)848.000.000.00849.50
24th Dec 2019 (Tue)848.00853.00848.00849.50
23rd Dec 2019 (Mon)841.00848.00839.00846.00

News about Templeton Emerging Markets (TEM)

Templeton Emerging Markets performance beats benchmark in first half

News - Monday, November 25, 2019

Templeton Emerging Markets Investment Trust said it posted a positive performanc......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered