WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 286.00p on 24-04-2026 at 18:40:09 |
|---|---|
| Change | 1.00p 0.35% |
| Buy | 287.00p |
| Sell | 286.00p |
| Last Trade: | Sell 45,139.00 at 286.00p |
| Day's Volume: | 2,234,334 |
| Last Close: | 286.00p |
| Open: | 284.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 284.50p - 287.50p |
| 52wk Range: | 163.40p - 287.50p |
| Market Capitalisation: | £2.70b |
| VWAP: | 286.19379p |
| Shares in Issue: | 943.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,139 | 286.00p | Negotiated Trade |
16:37:21 - 24-Apr-26 |
| Sell* | 4,226 | 286.00p | Automatic Execution |
16:37:20 - 24-Apr-26 |
| Sell* | 4,226 | 286.00p | Automatic Execution |
16:37:14 - 24-Apr-26 |
| Sell* | 3,466 | 286.00p | Automatic Execution |
16:37:14 - 24-Apr-26 |
| Sell* | 30,000 | 286.00p | Automatic Execution |
16:37:08 - 24-Apr-26 |
| Sell* | 1,055 | 286.00p | Automatic Execution |
16:37:08 - 24-Apr-26 |
| Sell* | 139,258 | 286.00p | Uncrossing Trade |
16:35:17 - 24-Apr-26 |
| Sell* | 300,000 | 286.33p | Ordinary |
16:28:28 - 24-Apr-26 |
| Buy* | 1,199 | 287.00p | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 722 | 286.50p | Automatic Execution |
16:25:58 - 24-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 8:02 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 8:18 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:52 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 9:31 am | RNS | Portfolio Update |
| 20th Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |