Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Buy*	1	287.00p	Automatic Execution	12:22:20 - 24-Apr-26
Buy*	33	287.00p	Automatic Execution	12:22:20 - 24-Apr-26
Buy*	32	287.00p	Automatic Execution	12:22:20 - 24-Apr-26
Buy*	3,567	287.00p	Automatic Execution	12:22:20 - 24-Apr-26
Unknown*	5,499	287.00p	Automatic Execution	12:21:46 - 24-Apr-26
Buy*	253	287.00p	Automatic Execution	12:21:46 - 24-Apr-26
Buy*	5,499	287.00p	Automatic Execution	12:21:46 - 24-Apr-26
Buy*	5,499	287.00p	Automatic Execution	12:21:46 - 24-Apr-26
Buy*	5,111	287.00p	Automatic Execution	12:21:46 - 24-Apr-26
Buy*	223	287.00p	Automatic Execution	12:21:46 - 24-Apr-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	285.00	285.50	283.00	285.00	2,532,162
22nd Apr 2026 (Wed)	284.50	286.00	282.00	286.00	1,934,079
21st Apr 2026 (Tue)	284.00	284.00	281.00	282.50	1,960,357
20th Apr 2026 (Mon)	281.00	281.00	278.00	280.00	2,029,175
17th Apr 2026 (Fri)	278.00	283.50	276.50	283.00	2,993,244
16th Apr 2026 (Thu)	276.00	278.00	275.50	278.00	3,007,407
15th Apr 2026 (Wed)	275.00	275.00	272.50	273.50	1,969,848
14th Apr 2026 (Tue)	271.50	273.00	270.50	272.00	1,862,882
13th Apr 2026 (Mon)	269.00	269.00	266.00	267.50	1,118,151
10th Apr 2026 (Fri)	269.00	269.00	267.50	268.00	1,522,083
9th Apr 2026 (Thu)	272.00	272.00	264.50	265.50	1,631,270
8th Apr 2026 (Wed)	267.00	271.00	266.00	268.50	3,154,052
7th Apr 2026 (Tue)	255.00	258.50	254.00	255.00	2,476,498
6th Apr 2026 (Mon)	252.50	252.50	252.50	252.50	0
3rd Apr 2026 (Fri)	252.50	252.50	252.50	252.50	0
2nd Apr 2026 (Thu)	251.00	255.50	248.50	252.50	2,128,732
1st Apr 2026 (Wed)	255.00	256.50	253.00	255.50	1,722,371
31st Mar 2026 (Tue)	245.00	247.50	242.00	245.50	3,440,178
30th Mar 2026 (Mon)	246.00	248.50	245.50	247.50	2,919,983
27th Mar 2026 (Fri)	251.50	251.50	248.00	249.00	1,699,672
26th Mar 2026 (Thu)	253.00	253.00	249.50	249.50	3,335,916
25th Mar 2026 (Wed)	249.50	257.00	249.50	257.00	2,841,068
24th Mar 2026 (Tue)	257.00	257.00	250.00	251.00	1,892,410

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
23rd Apr 2026 8:02 am	RNS	Net Asset Value(s)
22nd Apr 2026 8:18 am	RNS	Net Asset Value(s)
21st Apr 2026 4:52 pm	RNS	Transaction in Own Shares
21st Apr 2026 8:43 am	RNS	Net Asset Value(s)
20th Apr 2026 4:53 pm	RNS	Transaction in Own Shares
20th Apr 2026 9:31 am	RNS	Portfolio Update
20th Apr 2026 8:43 am	RNS	Net Asset Value(s)
17th Apr 2026 9:46 am	RNS	Net Asset Value(s)
16th Apr 2026 4:54 pm	RNS	Transaction in Own Shares
16th Apr 2026 9:19 am	RNS	Net Asset Value(s)

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,440.50

Change-16.51