Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 173.20p on 28-05-2025 at 18:35:11
Change 1.20p 0.7%
Buy 173.00p
Sell 172.60p
Buy / Sell TEM Shares
Last Trade: Sell 754,594.00 at 173.05p
Day's Volume: 2,624,077
Last Close: 173.20p
Open: 172.00p
ISIN: GB00BKPG0S09
Day's Range 172.00p - 173.40p
52wk Range: 148.80p - 179.20p
Market Capitalisation: £1,758m
VWAP: 172.97125p
Shares in Issue: 1,015m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 754,594 173.05p Negotiated Trade
16:38:19 - 28-May-25
Sell* 100,000 172.80p Negotiated Trade
16:35:49 - 28-May-25
Buy* 167,868 173.20p Suspected BUY Trade
16:35:27 - 28-May-25
Buy* 1,384 173.00p SI Trade
16:29:52 - 28-May-25
Buy* 3,700 172.818p Ordinary
16:28:21 - 28-May-25
Sell* 2,826 172.60p Automatic Execution
16:28:04 - 28-May-25
Sell* 260 172.60p Automatic Execution
16:22:59 - 28-May-25
Buy* 9,800 172.844p Ordinary
16:22:00 - 28-May-25
Sell* 609 172.60p Automatic Execution
16:20:00 - 28-May-25
Buy* 11,457 172.8178p Ordinary
16:15:42 - 28-May-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 172.40 172.40 171.20 172.00 1,751,803
26th May 2025 (Mon) 172.64 172.64 172.64 172.64 0
23rd May 2025 (Fri) 172.20 173.00 169.40 171.40 2,493,796
22nd May 2025 (Thu) 172.00 174.00 171.80 172.20 1,042,364
21st May 2025 (Wed) 175.20 175.20 174.00 174.60 923,756
20th May 2025 (Tue) 177.00 177.00 174.00 175.00 1,833,420
19th May 2025 (Mon) 176.20 176.20 173.20 175.20 706,736
16th May 2025 (Fri) 177.20 177.20 174.60 175.40 1,007,888
15th May 2025 (Thu) 174.60 175.80 174.40 175.80 1,655,739
14th May 2025 (Wed) 175.80 175.80 174.80 175.00 1,891,763
13th May 2025 (Tue) 174.80 174.80 173.40 174.60 1,987,377
12th May 2025 (Mon) 171.60 176.60 171.40 174.20 1,638,765
9th May 2025 (Fri) 170.00 170.80 169.40 169.80 2,074,459
8th May 2025 (Thu) 168.80 169.40 167.80 168.80 2,944,185
7th May 2025 (Wed) 171.20 171.20 167.80 168.80 1,199,657
6th May 2025 (Tue) 170.80 170.80 168.40 169.60 2,395,465
5th May 2025 (Mon) 170.61 170.61 170.61 170.61 0
2nd May 2025 (Fri) 168.00 171.00 168.00 170.20 1,644,546
1st May 2025 (Thu) 164.80 167.00 164.80 166.60 1,726,714
30th Apr 2025 (Wed) 165.20 166.20 164.00 165.20 1,167,710
29th Apr 2025 (Tue) 164.80 165.20 163.40 164.60 922,643
28th Apr 2025 (Mon) 164.20 165.40 164.00 164.00 1,264,777
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
27th May 2025 4:56 pm RNS Transaction in Own Shares
27th May 2025 10:13 am RNS Net Asset Value(s)
23rd May 2025 5:00 pm RNS Transaction in Own Shares
23rd May 2025 8:50 am RNS Net Asset Value(s)
22nd May 2025 9:50 am RNS Net Asset Value(s)
21st May 2025 8:22 am RNS Net Asset Value(s)
20th May 2025 4:53 pm RNS Transaction in Own Shares
20th May 2025 9:33 am RNS Portfolio Update
20th May 2025 8:48 am RNS Net Asset Value(s)
19th May 2025 5:06 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Templeton Emerging Markets Inv Trust NAV rises

7th Jun 2024 19:28

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share 182.5 pence at March 31, up 4.8% from 174.1p a year prior. Proposes 5.00p per share total dividend, unchanged from a year ago. NAV total return 7.9% compared with 0.8% a year ago. Read More

Templeton Emerging Markets to launch two-year GBP200 million buyback

4th Jun 2024 12:24

(Alliance News) - Templeton Emerging Markets Investment Trust PLC on Tuesday announces a number of initiatives to heighten demand for shares in the company. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered