WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 305.50p on 07-05-2026 at 11:21:14 |
|---|---|
| Change | 2.50p 0.83% |
| Buy | 305.50p |
| Sell | 305.00p |
| Last Trade: | Buy 65.00 at 305.50p |
| Day's Volume: | 766,817 |
| Last Close: | 303.00p |
| Open: | 304.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 304.50p - 308.00p |
| 52wk Range: | 169.40p - 308.00p |
| Market Capitalisation: | £2.88b |
| VWAP: | 306.13431p |
| Shares in Issue: | 941.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 305.50p | SI Trade |
12:21:14 - 07-May-26 |
| Sell* | 2,510 | 305.50p | Automatic Execution |
12:20:41 - 07-May-26 |
| Buy* | 2,005 | 305.50p | Automatic Execution |
12:20:41 - 07-May-26 |
| Buy* | 2,385 | 305.50p | Automatic Execution |
12:20:41 - 07-May-26 |
| Buy* | 203 | 305.382p | Ordinary |
12:20:10 - 07-May-26 |
| Buy* | 118 | 305.261p | Ordinary |
12:19:48 - 07-May-26 |
| Buy* | 9,013 | 305.385p | Ordinary |
12:19:45 - 07-May-26 |
| Sell* | 576 | 305.20p | Negotiated Trade |
12:18:35 - 07-May-26 |
| Buy* | 3,600 | 305.388p | Ordinary |
12:18:23 - 07-May-26 |
| Buy* | 540 | 305.255p | Ordinary |
12:17:37 - 07-May-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 9:17 am | RNS | Net Asset Value(s) |
| 5th May 2026 4:52 pm | RNS | Transaction in Own Shares |
| 5th May 2026 9:17 am | RNS | Net Asset Value(s) |
| 1st May 2026 9:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 8:49 am | RNS | Market Abuse Regulation Article 19, Paragraph 11 |
| 1st May 2026 8:46 am | RNS | Total Voting Rights |
| 30th Apr 2026 8:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 10:12 am | RNS | Net Asset Value(s) |