Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 254.50p on 16-01-2026 at 19:35:12
Change -0.50p -0.2%
Buy 254.50p
Sell 253.50p
Last Trade: Buy 423,000.00 at 254.38p
Day's Volume: 2,170,922
Last Close: 254.50p
Open: 256.00p
ISIN: GB00BKPG0S09
Day's Range 253.50p - 256.50p
52wk Range: 148.80p - 256.50p
Market Capitalisation: £2.44b
VWAP: 254.68122p
Shares in Issue: 957.03m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 423,000 254.38p Suspected BUY Trade
16:39:39 - 16-Jan-26
Buy* 125,000 254.50p Suspected BUY Trade
16:36:57 - 16-Jan-26
Buy* 16,598 254.50p Suspected BUY Trade
16:35:34 - 16-Jan-26
Buy* 251,248 254.50p Suspected BUY Trade
16:35:17 - 16-Jan-26
Buy* 5 254.00p SI Trade
16:28:00 - 16-Jan-26
Unknown* 290 254.00p OTC Trade
16:27:31 - 16-Jan-26
Buy* 7,500 254.031p Ordinary
16:25:09 - 16-Jan-26
Buy* 3,200 254.00p Automatic Execution
16:17:54 - 16-Jan-26
Buy* 398 254.00p Automatic Execution
16:17:54 - 16-Jan-26
Buy* 9,055 254.00p Automatic Execution
16:17:54 - 16-Jan-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 256.00 256.50 253.50 254.50 2,170,922
15th Jan 2026 (Thu) 253.50 255.50 250.00 255.00 1,344,106
14th Jan 2026 (Wed) 247.00 251.50 247.00 251.50 2,412,339
13th Jan 2026 (Tue) 249.00 250.00 247.00 250.00 2,202,061
12th Jan 2026 (Mon) 246.00 248.50 246.00 248.00 4,428,049
9th Jan 2026 (Fri) 245.50 247.50 245.50 247.00 1,961,085
8th Jan 2026 (Thu) 246.50 246.50 245.50 246.00 2,437,944
7th Jan 2026 (Wed) 246.50 247.00 245.50 246.50 3,127,134
6th Jan 2026 (Tue) 244.00 247.00 244.00 245.50 2,049,156
5th Jan 2026 (Mon) 241.00 244.50 241.00 243.50 1,583,441
2nd Jan 2026 (Fri) 235.00 241.00 235.00 239.00 1,285,350
1st Jan 2026 (Thu) 235.00 235.00 235.00 235.00 0
31st Dec 2025 (Wed) 233.50 236.00 233.50 235.00 389,546
30th Dec 2025 (Tue) 236.00 236.00 234.00 234.50 831,313
29th Dec 2025 (Mon) 231.50 235.00 231.00 233.00 749,305
26th Dec 2025 (Fri) 230.00 230.00 230.00 230.00 0
25th Dec 2025 (Thu) 230.00 230.00 230.00 230.00 0
24th Dec 2025 (Wed) 231.00 231.50 228.50 230.00 271,386
23rd Dec 2025 (Tue) 227.50 230.00 227.50 229.00 951,194
22nd Dec 2025 (Mon) 227.50 230.50 227.50 230.00 1,127,563
19th Dec 2025 (Fri) 231.00 231.00 228.00 228.50 1,769,372
18th Dec 2025 (Thu) 228.00 228.50 227.00 228.00 1,925,836
17th Dec 2025 (Wed) 231.00 232.00 229.00 229.00 2,170,785
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
16th Jan 2026 4:56 pm RNS Transaction in Own Shares
16th Jan 2026 9:05 am RNS Net Asset Value(s)
15th Jan 2026 8:30 am RNS Net Asset Value(s)
14th Jan 2026 4:52 pm RNS Transaction in Own Shares
14th Jan 2026 8:01 am RNS Net Asset Value(s)
13th Jan 2026 4:55 pm RNS Transaction in Own Shares
13th Jan 2026 9:03 am RNS Net Asset Value(s)
12th Jan 2026 4:53 pm RNS Transaction in Own Shares
12th Jan 2026 8:28 am RNS Net Asset Value(s)
9th Jan 2026 4:55 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered