Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 228.00p on 16-12-2025 at 19:40:08
Change -4.50p -1.94%
Buy 228.50p
Sell 227.50p
Last Trade: Sell 585,025.00 at 228.00p
Day's Volume: 1,531,071
Last Close: 228.00p
Open: 233.50p
ISIN: GB00BKPG0S09
Day's Range 227.50p - 233.50p
52wk Range: 148.80p - 241.50p
Market Capitalisation: £2.19b
VWAP: 229.29865p
Shares in Issue: 958.72m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 585,025 228.00p Uncrossing Trade
16:35:09 - 16-Dec-25
Unknown* 0 228.50p SI Trade
16:27:39 - 16-Dec-25
Sell* 2,195 227.83p Ordinary
16:27:08 - 16-Dec-25
Sell* 1,508 227.83p Ordinary
16:24:06 - 16-Dec-25
Buy* 512 228.50p Automatic Execution
16:22:48 - 16-Dec-25
Buy* 979 228.50p Automatic Execution
16:22:48 - 16-Dec-25
Buy* 1,125 228.50p Automatic Execution
16:22:48 - 16-Dec-25
Buy* 1,298 228.50p Automatic Execution
16:22:48 - 16-Dec-25
Sell* 951 227.884p Ordinary
16:13:35 - 16-Dec-25
Sell* 1 227.899p Ordinary
16:09:36 - 16-Dec-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 233.50 233.50 227.50 228.00 1,531,071
15th Dec 2025 (Mon) 233.00 234.00 232.00 232.50 1,331,281
12th Dec 2025 (Fri) 235.50 235.50 232.00 233.00 1,974,471
11th Dec 2025 (Thu) 235.00 235.00 232.00 232.00 1,063,941
10th Dec 2025 (Wed) 234.50 236.00 234.50 235.00 1,433,649
9th Dec 2025 (Tue) 236.50 236.50 233.50 234.00 940,329
8th Dec 2025 (Mon) 235.00 236.50 234.00 234.00 976,334
5th Dec 2025 (Fri) 234.00 235.50 233.50 235.00 1,460,408
4th Dec 2025 (Thu) 231.00 231.50 231.00 231.00 1,024,694
3rd Dec 2025 (Wed) 233.00 233.00 230.50 231.50 1,487,621
2nd Dec 2025 (Tue) 231.50 234.00 231.50 232.50 1,485,379
1st Dec 2025 (Mon) 231.00 232.00 230.00 231.00 1,250,261
28th Nov 2025 (Fri) 233.00 233.00 230.50 232.00 1,111,258
27th Nov 2025 (Thu) 230.50 231.00 230.00 230.50 652,049
26th Nov 2025 (Wed) 229.50 231.50 229.00 231.50 1,795,213
25th Nov 2025 (Tue) 228.00 229.00 226.50 227.00 2,740,805
24th Nov 2025 (Mon) 228.50 228.50 226.50 227.00 3,486,064
21st Nov 2025 (Fri) 227.50 227.50 224.50 225.50 2,778,451
20th Nov 2025 (Thu) 233.00 234.00 231.50 232.00 2,394,166
19th Nov 2025 (Wed) 231.50 231.50 229.50 230.50 2,910,759
18th Nov 2025 (Tue) 233.00 233.00 228.00 231.00 2,530,515
17th Nov 2025 (Mon) 236.00 236.00 232.50 234.00 3,211,748
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
15th Dec 2025 9:31 am RNS Net Asset Value(s)
12th Dec 2025 4:59 pm RNS Transaction in Own Shares
12th Dec 2025 9:38 am RNS Net Asset Value(s)
11th Dec 2025 8:22 am RNS Net Asset Value(s)
10th Dec 2025 8:59 am RNS Net Asset Value(s)
9th Dec 2025 9:21 am RNS Net Asset Value(s)
8th Dec 2025 4:45 pm RNS Dividend Declaration
8th Dec 2025 4:43 pm RNS Half-year Financial Report
8th Dec 2025 9:10 am RNS Net Asset Value(s)
5th Dec 2025 9:15 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered