Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 305.50p on 07-05-2026 at 11:21:14
Change 2.50p 0.83%
Buy 305.50p
Sell 305.00p
Last Trade: Buy 65.00 at 305.50p
Day's Volume: 766,817
Last Close: 303.00p
Open: 304.50p
ISIN: GB00BKPG0S09
Day's Range 304.50p - 308.00p
52wk Range: 169.40p - 308.00p
Market Capitalisation: £2.88b
VWAP: 306.13431p
Shares in Issue: 941.50m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 305.50p SI Trade
12:21:14 - 07-May-26
Sell* 2,510 305.50p Automatic Execution
12:20:41 - 07-May-26
Buy* 2,005 305.50p Automatic Execution
12:20:41 - 07-May-26
Buy* 2,385 305.50p Automatic Execution
12:20:41 - 07-May-26
Buy* 203 305.382p Ordinary
12:20:10 - 07-May-26
Buy* 118 305.261p Ordinary
12:19:48 - 07-May-26
Buy* 9,013 305.385p Ordinary
12:19:45 - 07-May-26
Sell* 576 305.20p Negotiated Trade
12:18:35 - 07-May-26
Buy* 3,600 305.388p Ordinary
12:18:23 - 07-May-26
Buy* 540 305.255p Ordinary
12:17:37 - 07-May-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 299.00 306.00 299.00 303.00 4,096,272
5th May 2026 (Tue) 290.00 294.00 286.00 293.00 3,117,919
4th May 2026 (Mon) 283.00 283.00 283.00 283.00 0
1st May 2026 (Fri) 285.50 285.50 282.00 283.00 3,611,706
30th Apr 2026 (Thu) 285.00 286.00 283.00 283.50 1,901,995
29th Apr 2026 (Wed) 285.00 286.50 284.00 285.00 3,002,116
28th Apr 2026 (Tue) 285.50 287.00 283.50 284.50 2,370,046
27th Apr 2026 (Mon) 289.50 289.50 285.50 287.00 1,992,262
24th Apr 2026 (Fri) 284.50 287.50 284.50 286.00 2,234,334
23rd Apr 2026 (Thu) 285.00 285.50 283.00 285.00 2,532,162
22nd Apr 2026 (Wed) 284.50 286.00 282.00 286.00 1,934,079
21st Apr 2026 (Tue) 284.00 284.00 281.00 282.50 1,960,357
20th Apr 2026 (Mon) 281.00 281.00 278.00 280.00 2,029,175
17th Apr 2026 (Fri) 278.00 283.50 276.50 283.00 2,993,244
16th Apr 2026 (Thu) 276.00 278.00 275.50 278.00 3,007,407
15th Apr 2026 (Wed) 275.00 275.00 272.50 273.50 1,969,848
14th Apr 2026 (Tue) 271.50 273.00 270.50 272.00 1,862,882
13th Apr 2026 (Mon) 269.00 269.00 266.00 267.50 1,118,151
10th Apr 2026 (Fri) 269.00 269.00 267.50 268.00 1,522,083
9th Apr 2026 (Thu) 272.00 272.00 264.50 265.50 1,631,270
8th Apr 2026 (Wed) 267.00 271.00 266.00 268.50 3,154,052
7th Apr 2026 (Tue) 255.00 258.50 254.00 255.00 2,476,498
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
6th May 2026 9:17 am RNS Net Asset Value(s)
5th May 2026 4:52 pm RNS Transaction in Own Shares
5th May 2026 9:17 am RNS Net Asset Value(s)
1st May 2026 9:01 am RNS Net Asset Value(s)
1st May 2026 8:49 am RNS Market Abuse Regulation Article 19, Paragraph 11
1st May 2026 8:46 am RNS Total Voting Rights
30th Apr 2026 8:12 am RNS Net Asset Value(s)
29th Apr 2026 4:55 pm RNS Transaction in Own Shares
29th Apr 2026 3:44 pm RNS Holding(s) in Company
29th Apr 2026 10:12 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,382.60
Change-56.06

Login to your account

Forgot Password?

Not Registered