WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 283.00p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 284.00p |
| Sell | 283.00p |
| Last Trade: | Unknown 7,500.00 at 283.00p |
| Day's Volume: | 3,611,706 |
| Last Close: | 283.00p |
| Open: | 285.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 282.00p - 285.50p |
| 52wk Range: | 167.80p - 289.50p |
| Market Capitalisation: | £2.66b |
| VWAP: | 283.10876p |
| Shares in Issue: | 941.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 283.00p | OTC Trade |
17:07:16 - 01-May-26 |
| Sell* | 6,085 | 283.023p | SI Trade Suspected SELL Trade |
16:47:03 - 01-May-26 |
| Sell* | 43,102 | 283.00p | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Buy* | 2,423 | 284.00p | Automatic Execution |
16:29:53 - 01-May-26 |
| Buy* | 2,669 | 283.50p | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 3,555 | 283.50p | Automatic Execution |
16:28:00 - 01-May-26 |
| Sell* | 1,802 | 283.50p | Automatic Execution |
16:27:23 - 01-May-26 |
| Sell* | 5,973 | 283.50p | Automatic Execution |
16:27:23 - 01-May-26 |
| Sell* | 2,350 | 283.50p | Automatic Execution |
16:25:38 - 01-May-26 |
| Sell* | 2,288 | 283.50p | Automatic Execution |
16:25:00 - 01-May-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 8:49 am | RNS | Market Abuse Regulation Article 19, Paragraph 11 |
| 1st May 2026 8:46 am | RNS | Total Voting Rights |
| 30th Apr 2026 8:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |