Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 282.00p on 17-04-2026 at 15:24:50
Change 4.00p 1.44%
Buy 282.50p
Sell 282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 879.00 at 282.2205p
Day's Volume: 2,474,169
Last Close: 278.00p
Open: 278.00p
ISIN: GB00BKPG0S09
Day's Range 276.50p - 283.50p
52wk Range: 157.80p - 286.50p
Market Capitalisation: £2.66b
VWAP: 280.08625p
Shares in Issue: 944.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 879 282.2205p Ordinary
 16:24:49 - 17-Apr-26
Buy* 2 282.50p SI Trade
 16:24:28 - 17-Apr-26
Sell* 1,055 282.221p Ordinary
 16:23:01 - 17-Apr-26
Buy* 1 282.50p SI Trade
 16:22:59 - 17-Apr-26
Sell* 2,125 282.224p Ordinary
 16:21:57 - 17-Apr-26
Unknown* 3,400 282.00p SI Trade
 16:20:31 - 17-Apr-26
Sell* 3,622 282.00p Automatic Execution
 16:19:21 - 17-Apr-26
Buy* 3,500 282.00p Automatic Execution
 16:19:21 - 17-Apr-26
Buy* 11,755 282.00p Automatic Execution
 16:19:21 - 17-Apr-26
Sell* 2,832 282.00p Automatic Execution
 16:19:14 - 17-Apr-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 276.00 278.00 275.50 278.00 3,007,407
15th Apr 2026 (Wed) 275.00 275.00 272.50 273.50 1,969,848
14th Apr 2026 (Tue) 271.50 273.00 270.50 272.00 1,862,882
13th Apr 2026 (Mon) 269.00 269.00 266.00 267.50 1,118,151
10th Apr 2026 (Fri) 269.00 269.00 267.50 268.00 1,522,083
9th Apr 2026 (Thu) 272.00 272.00 264.50 265.50 1,631,270
8th Apr 2026 (Wed) 267.00 271.00 266.00 268.50 3,154,052
7th Apr 2026 (Tue) 255.00 258.50 254.00 255.00 2,476,498
6th Apr 2026 (Mon) 252.50 252.50 252.50 252.50 0
3rd Apr 2026 (Fri) 252.50 252.50 252.50 252.50 0
2nd Apr 2026 (Thu) 251.00 255.50 248.50 252.50 2,128,732
1st Apr 2026 (Wed) 255.00 256.50 253.00 255.50 1,722,371
31st Mar 2026 (Tue) 245.00 247.50 242.00 245.50 3,440,178
30th Mar 2026 (Mon) 246.00 248.50 245.50 247.50 2,919,983
27th Mar 2026 (Fri) 251.50 251.50 248.00 249.00 1,699,672
26th Mar 2026 (Thu) 253.00 253.00 249.50 249.50 3,335,916
25th Mar 2026 (Wed) 249.50 257.00 249.50 257.00 2,841,068
24th Mar 2026 (Tue) 257.00 257.00 250.00 251.00 1,892,410
23rd Mar 2026 (Mon) 253.00 260.00 247.00 254.00 4,870,225
20th Mar 2026 (Fri) 261.00 261.00 254.50 255.00 2,372,406
19th Mar 2026 (Thu) 262.00 262.00 256.50 259.00 2,070,547
18th Mar 2026 (Wed) 271.50 271.50 263.50 265.00 2,986,048
17th Mar 2026 (Tue) 265.00 266.00 262.00 265.00 3,679,019
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
16th Apr 2026 4:54 pm RNS Transaction in Own Shares
16th Apr 2026 9:19 am RNS Net Asset Value(s)
15th Apr 2026 5:10 pm RNS Transaction in Own Shares
15th Apr 2026 8:58 am RNS Net Asset Value(s)
14th Apr 2026 8:07 am RNS Net Asset Value(s)
13th Apr 2026 4:48 pm RNS Transaction in Own Shares
13th Apr 2026 8:28 am RNS Net Asset Value(s)
10th Apr 2026 4:55 pm RNS Transaction in Own Shares
10th Apr 2026 7:57 am RNS Net Asset Value(s)
9th Apr 2026 4:49 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,655.73
Change65.74

Login to your account

Forgot Password?

Not Registered