UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 164.80p on 21-11-2024 at 09:30:51 |
|---|---|
| Change | -0.20p -0.12% |
| Buy | 165.00p |
| Sell | 164.40p |
| Buy / Sell TEM Shares | |
| Last Trade: | Sell 13,507.00 at 164.615p |
| Day's Volume: | 130,889 |
| Last Close: | 165.00p |
| Open: | 166.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 164.80p - 166.00p |
| 52wk Range: | 141.00p - 175.20p |
| Market Capitalisation: | £1,737m |
| VWAP: | 165.32663p |
| Shares in Issue: | 1,054m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,507 | 164.615p | Ordinary |
09:30:50 - 21-Nov-24 |
| Sell* | 3,250 | 164.81p | Ordinary |
09:29:08 - 21-Nov-24 |
| Sell* | 365 | 164.80p | Automatic Execution |
09:28:40 - 21-Nov-24 |
| Sell* | 376 | 164.80p | Automatic Execution |
09:28:40 - 21-Nov-24 |
| Sell* | 1,206 | 165.00p | Automatic Execution |
09:28:40 - 21-Nov-24 |
| Sell* | 4,500 | 165.00p | Automatic Execution |
09:28:40 - 21-Nov-24 |
| Sell* | 11,250 | 165.137p | Ordinary |
09:20:02 - 21-Nov-24 |
| Sell* | 6,058 | 165.20p | Automatic Execution |
09:19:11 - 21-Nov-24 |
| Sell* | 3,942 | 165.20p | Automatic Execution |
09:19:11 - 21-Nov-24 |
| Sell* | 5,000 | 165.40p | Automatic Execution |
09:19:11 - 21-Nov-24 |