Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Sell*	4,158	272.146p	SI Trade Suspected SELL Trade	16:47:07 - 18-Feb-26
Sell*	250,000	272.50p	Negotiated Trade	16:35:46 - 18-Feb-26
Sell*	253,301	272.50p	Uncrossing Trade	16:35:16 - 18-Feb-26
Buy*	27	273.00p	Automatic Execution	16:29:38 - 18-Feb-26
Sell*	2,500	272.675p	Ordinary	16:28:00 - 18-Feb-26
Sell*	3	272.675p	Ordinary	16:25:52 - 18-Feb-26
Buy*	20	273.00p	Automatic Execution	16:22:45 - 18-Feb-26
Sell*	2,750	272.675p	Ordinary	16:20:46 - 18-Feb-26
Sell*	7,293	272.67p	Ordinary	16:18:02 - 18-Feb-26
Buy*	76	273.00p	Automatic Execution	16:17:22 - 18-Feb-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	272.00	273.50	270.50	272.50	1,865,344
17th Feb 2026 (Tue)	267.50	270.50	267.50	270.00	1,455,628
16th Feb 2026 (Mon)	271.00	271.00	268.00	268.00	1,773,303
13th Feb 2026 (Fri)	270.00	270.00	265.50	268.00	4,336,872
12th Feb 2026 (Thu)	270.50	272.00	267.50	268.50	4,665,626
11th Feb 2026 (Wed)	268.50	270.00	266.00	268.50	4,340,500
10th Feb 2026 (Tue)	267.00	267.00	264.50	265.50	3,098,732
9th Feb 2026 (Mon)	265.00	265.00	262.00	263.50	2,088,874
6th Feb 2026 (Fri)	263.00	263.00	259.00	261.50	2,262,895
5th Feb 2026 (Thu)	263.50	263.50	260.00	262.00	5,750,900
4th Feb 2026 (Wed)	263.50	264.50	261.50	262.50	2,685,458
3rd Feb 2026 (Tue)	262.50	264.00	261.75	263.00	4,432,217
2nd Feb 2026 (Mon)	261.50	261.50	256.00	261.00	2,485,986
30th Jan 2026 (Fri)	262.50	264.00	261.50	263.00	2,270,672
29th Jan 2026 (Thu)	264.50	265.00	261.50	262.00	2,772,814
28th Jan 2026 (Wed)	261.50	265.50	261.50	264.00	2,540,601
27th Jan 2026 (Tue)	260.00	261.00	259.00	261.00	2,338,755
26th Jan 2026 (Mon)	257.00	257.00	255.00	257.00	2,792,398
23rd Jan 2026 (Fri)	257.00	258.50	255.50	258.00	849,247
22nd Jan 2026 (Thu)	257.50	258.50	257.50	258.50	1,937,137
21st Jan 2026 (Wed)	253.00	257.00	253.00	256.50	3,359,929
20th Jan 2026 (Tue)	255.00	255.00	250.00	252.50	2,824,492
19th Jan 2026 (Mon)	255.00	255.00	253.00	254.50	1,665,209

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
17th Feb 2026 4:49 pm	RNS	Transaction in Own Shares
17th Feb 2026 9:32 am	RNS	Net Asset Value(s)
16th Feb 2026 3:02 pm	RNS	Director Declaration
16th Feb 2026 9:27 am	RNS	Net Asset Value(s)
13th Feb 2026 4:52 pm	RNS	Transaction in Own Shares
13th Feb 2026 9:46 am	RNS	Net Asset Value(s)
12th Feb 2026 4:58 pm	RNS	Transaction in Own Shares
12th Feb 2026 3:43 pm	RNS	Holding(s) in Company
12th Feb 2026 8:40 am	RNS	Net Asset Value(s)
11th Feb 2026 5:02 pm	RNS	Transaction in Own Shares

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01