Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Templeton Emerging Markets Share Price (TEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 761.00on 15-02-2019 at 16:30:00
Change 4.00 0.53%
Buy 760.00
Sell 758.00
Buy / Sell TEM Shares
Last Trade: Buy 82,873 at 761.67p
Day's Volume: 391,727
Last Close: 757.00p
Open: 760.00p
ISIN: GB0008829292
Day's Range 757.00p - 767.00p
52wk Range: 639.00p - 796.00p
Market Capitalisation: £1,928m
VWAP: 0.00p
Shares in Issue: 253m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*82,873761.6716:36:41 - 15-Feb-19
Buy*25760.966Uncrossing Trade
16:54:12 - 15-Feb-19
Buy*59,405761.0016:35:22 - 15-Feb-19
Buy*410758.00Automatic Execution
16:21:59 - 15-Feb-19
Buy*360758.00Automatic Execution
16:21:59 - 15-Feb-19
Buy*566758.00Automatic Execution
16:21:59 - 15-Feb-19
Buy*5,478758.00Automatic Execution
16:21:59 - 15-Feb-19
Sell*5757.0016:21:11 - 15-Feb-19
Buy*1,325757.5216:20:51 - 15-Feb-19
Buy*1,612757.530Automatic Execution
16:20:25 - 15-Feb-19

Share Price History for Templeton Emerging Markets

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)760.00767.00757.00757.00391,727
14th Feb 2019 (Thu)758.00760.00754.00758.00206,237
13th Feb 2019 (Wed)757.00757.00757.00754.0010,000
12th Feb 2019 (Tue)757.00757.00757.00754.0010,000
11th Feb 2019 (Mon)748.00756.00748.00748.00265,392
8th Feb 2019 (Fri)751.00751.00747.00754.00298,821
7th Feb 2019 (Thu)760.00761.00754.000.00313,301
6th Feb 2019 (Wed)762.00767.00760.00766.00198,670
5th Feb 2019 (Tue)758.00766.00752.00752.00244,446
4th Feb 2019 (Mon)753.00753.00748.00750.00137,453
1st Feb 2019 (Fri)743.00752.00743.00747.00294,037
31st Jan 2019 (Thu)745.00752.00743.00743.00352,854
30th Jan 2019 (Wed)736.00743.00731.00730.00201,766
29th Jan 2019 (Tue)725.00732.00722.00721.00240,615
28th Jan 2019 (Mon)718.00728.00718.00726.00127,262
25th Jan 2019 (Fri)716.00726.00716.00720.00186,636
24th Jan 2019 (Thu)713.00722.00713.00716.00469,136
23rd Jan 2019 (Wed)717.00722.00715.00721.00185,694
22nd Jan 2019 (Tue)732.00732.00717.00735.00122,048
21st Jan 2019 (Mon)736.00740.00733.00732.00169,939
18th Jan 2019 (Fri)718.00726.00718.00718.0048,093
17th Jan 2019 (Thu)718.00720.00714.00718.00290,507
16th Jan 2019 (Wed)721.00721.00714.00718.00210,744

News about Templeton Emerging Markets (TEM)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered