WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 283.00p on 21-04-2026 at 08:03:23 |
|---|---|
| Change | 3.00p 1.07% |
| Buy | 283.00p |
| Sell | 282.50p |
| Last Trade: | Buy 1,000.00 at 282.8025p |
| Day's Volume: | 281,855 |
| Last Close: | 280.00p |
| Open: | 284.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 281.50p - 284.00p |
| 52wk Range: | 160.60p - 286.50p |
| Market Capitalisation: | £2.67b |
| VWAP: | 282.21369p |
| Shares in Issue: | 943.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 282.8025p | Ordinary |
09:03:22 - 21-Apr-26 |
| Sell* | 1,775 | 282.70p | Ordinary |
09:02:45 - 21-Apr-26 |
| Buy* | 104 | 282.819p | Ordinary |
09:02:01 - 21-Apr-26 |
| Sell* | 17,903 | 282.6876p | Ordinary |
09:01:51 - 21-Apr-26 |
| Sell* | 1,530 | 282.6876p | Ordinary |
08:58:46 - 21-Apr-26 |
| Sell* | 1,500 | 282.6876p | Ordinary |
08:56:52 - 21-Apr-26 |
| Sell* | 1,107 | 282.6876p | Ordinary |
08:55:31 - 21-Apr-26 |
| Sell* | 180 | 282.709p | Ordinary |
08:50:56 - 21-Apr-26 |
| Buy* | 3 | 283.00p | SI Trade |
08:46:00 - 21-Apr-26 |
| Buy* | 459 | 283.00p | Automatic Execution |
08:46:00 - 21-Apr-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 9:31 am | RNS | Portfolio Update |
| 20th Apr 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 9:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 8:58 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 8:07 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |