WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 304.00p on 07-05-2026 at 18:05:13 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 303.50p |
| Sell | 302.50p |
| Last Trade: | Unknown 11,188.00 at 304.00p |
| Day's Volume: | 1,563,152 |
| Last Close: | 304.00p |
| Open: | 304.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 303.00p - 308.00p |
| 52wk Range: | 169.40p - 308.00p |
| Market Capitalisation: | £2.86b |
| VWAP: | 305.12571p |
| Shares in Issue: | 941.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,188 | 304.00p | OTC Trade |
17:06:31 - 07-May-26 |
| Buy* | 231,857 | 304.00p | Suspected BUY Trade |
16:35:02 - 07-May-26 |
| Sell* | 2,196 | 303.192p | Ordinary |
16:27:37 - 07-May-26 |
| Sell* | 2,500 | 303.00p | Automatic Execution |
16:27:14 - 07-May-26 |
| Sell* | 5,113 | 303.00p | Automatic Execution |
16:27:14 - 07-May-26 |
| Sell* | 341 | 303.00p | Automatic Execution |
16:27:14 - 07-May-26 |
| Buy* | 16 | 303.50p | SI Trade |
16:26:49 - 07-May-26 |
| Sell* | 1,675 | 303.393p | Ordinary |
16:26:20 - 07-May-26 |
| Sell* | 2,412 | 303.50p | Automatic Execution |
16:25:04 - 07-May-26 |
| Buy* | 806 | 303.50p | Automatic Execution |
16:24:28 - 07-May-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 9:17 am | RNS | Net Asset Value(s) |
| 5th May 2026 4:52 pm | RNS | Transaction in Own Shares |
| 5th May 2026 9:17 am | RNS | Net Asset Value(s) |
| 1st May 2026 9:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 8:49 am | RNS | Market Abuse Regulation Article 19, Paragraph 11 |
| 1st May 2026 8:46 am | RNS | Total Voting Rights |
| 30th Apr 2026 8:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 4:55 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 10:12 am | RNS | Net Asset Value(s) |