Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Unknown*	800,000	260.55p	Negotiated Trade	16:37:20 - 06-Feb-26
Sell*	2,000	261.50p	Automatic Execution	16:36:34 - 06-Feb-26
Sell*	42,222	261.50p	Uncrossing Trade	16:35:17 - 06-Feb-26
Unknown*	11	261.50p	Negotiated Trade OTC Trade	16:29:03 - 06-Feb-26
Sell*	362	261.9609p	Ordinary	16:28:28 - 06-Feb-26
Unknown*	331	262.00p	SI Trade	16:27:29 - 06-Feb-26
Sell*	20	262.00p	Automatic Execution	16:27:29 - 06-Feb-26
Unknown*	1,729	262.00p	SI Trade	16:27:28 - 06-Feb-26
Buy*	60	262.50p	SI Trade	16:27:28 - 06-Feb-26
Sell*	4,500	262.00p	Automatic Execution	16:26:52 - 06-Feb-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	263.00	263.00	259.00	261.50	2,262,895
5th Feb 2026 (Thu)	263.50	263.50	260.00	262.00	5,750,900
4th Feb 2026 (Wed)	263.50	264.50	261.50	262.50	2,685,458
3rd Feb 2026 (Tue)	262.50	264.00	261.75	263.00	4,432,217
2nd Feb 2026 (Mon)	261.50	261.50	256.00	261.00	2,485,986
30th Jan 2026 (Fri)	262.50	264.00	261.50	263.00	2,270,672
29th Jan 2026 (Thu)	264.50	265.00	261.50	262.00	2,772,814
28th Jan 2026 (Wed)	261.50	265.50	261.50	264.00	2,540,601
27th Jan 2026 (Tue)	260.00	261.00	259.00	261.00	2,338,755
26th Jan 2026 (Mon)	257.00	257.00	255.00	257.00	2,792,398
23rd Jan 2026 (Fri)	257.00	258.50	255.50	258.00	849,247
22nd Jan 2026 (Thu)	257.50	258.50	257.50	258.50	1,937,137
21st Jan 2026 (Wed)	253.00	257.00	253.00	256.50	3,359,929
20th Jan 2026 (Tue)	255.00	255.00	250.00	252.50	2,824,492
19th Jan 2026 (Mon)	255.00	255.00	253.00	254.50	1,665,209
16th Jan 2026 (Fri)	256.00	256.50	253.50	254.50	2,170,922
15th Jan 2026 (Thu)	253.50	255.50	250.00	255.00	1,344,106
14th Jan 2026 (Wed)	247.00	251.50	247.00	251.50	2,412,339
13th Jan 2026 (Tue)	249.00	250.00	247.00	250.00	2,202,061
12th Jan 2026 (Mon)	246.00	248.50	246.00	248.00	4,428,049
9th Jan 2026 (Fri)	245.50	247.50	245.50	247.00	1,961,085
8th Jan 2026 (Thu)	246.50	246.50	245.50	246.00	2,437,944
7th Jan 2026 (Wed)	246.50	247.00	245.50	246.50	3,127,134

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
6th Feb 2026 9:28 am	RNS	Net Asset Value(s)
5th Feb 2026 4:54 pm	RNS	Transaction in Own Shares
5th Feb 2026 10:15 am	RNS	Net Asset Value(s)
4th Feb 2026 4:53 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:22 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 8:43 am	RNS	Net Asset Value(s)
3rd Feb 2026 4:50 pm	RNS	Transaction in Own Shares
3rd Feb 2026 8:05 am	RNS	Net Asset Value(s)
2nd Feb 2026 11:05 am	RNS	Net Asset Value(s)
2nd Feb 2026 9:20 am	RNS	Total Voting Rights

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53