WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track
13th Jul 2026 10:52
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 314.00p on 13-07-2026 at 17:35:13 |
|---|---|
| Change | -8.50p -2.64% |
| Buy | 314.00p |
| Sell | 313.50p |
| Last Trade: | Buy 28,421.00 at 314.00p |
| Day's Volume: | 1,694,955 |
| Last Close: | 314.00p |
| Open: | 316.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 311.50p - 316.00p |
| 52wk Range: | 193.60p - 351.50p |
| Market Capitalisation: | £2.91b |
| VWAP: | 313.23636p |
| Shares in Issue: | 926.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,421 | 314.00p | Suspected BUY Trade |
16:35:55 - 13-Jul-26 |
| Unknown* | 0 | 314.00p | SI Trade |
16:28:00 - 13-Jul-26 |
| Sell* | 2,175 | 313.697p | SI Trade |
16:26:02 - 13-Jul-26 |
| Sell* | 630 | 313.687p | Negotiated Trade |
16:24:05 - 13-Jul-26 |
| Unknown* | 238 | 313.75p | SI Trade |
16:19:45 - 13-Jul-26 |
| Sell* | 2,000 | 313.50p | Automatic Execution |
16:14:45 - 13-Jul-26 |
| Unknown* | 0 | 314.50p | SI Trade |
16:14:41 - 13-Jul-26 |
| Sell* | 632 | 313.50p | Automatic Execution |
16:14:41 - 13-Jul-26 |
| Sell* | 1,998 | 313.50p | Automatic Execution |
16:14:41 - 13-Jul-26 |
| Sell* | 1,900 | 313.50p | Automatic Execution |
16:14:41 - 13-Jul-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 8:06 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 9th Jul 2026 2:19 pm | RNS | Result of AGM |
| 9th Jul 2026 8:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:51 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |