Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 261.00p on 06-03-2026 at 19:40:08
Change -2.50p -0.95%
Buy 260.50p
Sell 260.00p
Last Trade: Buy 632,455.00 at 260.28p
Day's Volume: 3,897,241
Last Close: 261.00p
Open: 265.50p
ISIN: GB00BKPG0S09
Day's Range 257.00p - 267.00p
52wk Range: 148.80p - 286.50p
Market Capitalisation: £2.48b
VWAP: 261.69902p
Shares in Issue: 950.87m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 632,455 260.28p Suspected BUY Trade
16:43:20 - 06-Mar-26
Buy* 267,927 261.00p Suspected BUY Trade
16:35:26 - 06-Mar-26
Sell* 28 260.00p SI Trade
16:29:22 - 06-Mar-26
Sell* 2,200 260.50p Automatic Execution
16:27:56 - 06-Mar-26
Sell* 6,729 260.50p Automatic Execution
16:27:56 - 06-Mar-26
Sell* 700 260.8791p Ordinary
16:26:14 - 06-Mar-26
Buy* 3,100 261.00p Automatic Execution
16:26:01 - 06-Mar-26
Buy* 2,300 261.00p Automatic Execution
16:26:01 - 06-Mar-26
Sell* 2,080 260.8059p Ordinary
16:25:34 - 06-Mar-26
Buy* 4,300 260.717p Ordinary
16:23:50 - 06-Mar-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 265.50 267.00 257.00 261.00 3,897,241
5th Mar 2026 (Thu) 267.00 273.50 263.50 263.50 1,979,008
4th Mar 2026 (Wed) 265.00 270.50 262.00 270.00 3,952,706
3rd Mar 2026 (Tue) 279.50 279.50 262.50 266.50 5,112,950
2nd Mar 2026 (Mon) 286.00 286.00 279.50 281.00 2,150,421
27th Feb 2026 (Fri) 286.00 286.50 283.50 286.00 1,786,433
26th Feb 2026 (Thu) 283.50 286.50 282.00 284.00 2,571,840
25th Feb 2026 (Wed) 280.00 283.50 280.00 282.00 1,913,350
24th Feb 2026 (Tue) 276.00 279.00 275.50 279.00 3,610,037
23rd Feb 2026 (Mon) 274.00 276.00 273.50 274.00 3,365,923
20th Feb 2026 (Fri) 275.00 275.50 272.00 274.50 2,933,582
19th Feb 2026 (Thu) 274.50 274.50 271.00 272.50 1,948,629
18th Feb 2026 (Wed) 272.00 273.50 270.50 272.50 1,865,344
17th Feb 2026 (Tue) 267.50 270.50 267.50 270.00 1,455,628
16th Feb 2026 (Mon) 271.00 271.00 268.00 268.00 1,773,303
13th Feb 2026 (Fri) 270.00 270.00 265.50 268.00 4,336,872
12th Feb 2026 (Thu) 270.50 272.00 267.50 268.50 4,665,626
11th Feb 2026 (Wed) 268.50 270.00 266.00 268.50 4,340,500
10th Feb 2026 (Tue) 267.00 267.00 264.50 265.50 3,098,732
9th Feb 2026 (Mon) 265.00 265.00 262.00 263.50 2,088,874
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
6th Mar 2026 5:00 pm RNS Transaction in Own Shares
6th Mar 2026 8:40 am RNS Net Asset Value(s)
5th Mar 2026 10:02 am RNS Net Asset Value(s)
4th Mar 2026 10:25 am RNS Net Asset Value(s)
4th Mar 2026 10:01 am RNS Transaction in Own Shares
3rd Mar 2026 4:56 pm RNS Transaction in Own Shares
3rd Mar 2026 10:00 am RNS Net Asset Value(s)
2nd Mar 2026 9:32 am RNS Total Voting Rights
2nd Mar 2026 9:24 am RNS Net Asset Value(s)
27th Feb 2026 9:14 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered