Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 265.00p on 18-03-2026 at 19:40:08
Change 0.00p 0%
Buy 265.00p
Sell 264.50p
Last Trade: Unknown 1,955.00 at 265.00p
Day's Volume: 2,986,048
Last Close: 265.00p
Open: 271.50p
ISIN: GB00BKPG0S09
Day's Range 263.50p - 271.50p
52wk Range: 148.80p - 286.50p
Market Capitalisation: £2.52b
VWAP: 266.47p
Shares in Issue: 950.87m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,955 265.00p SI Trade
Negotiated Trade
16:48:33 - 18-Mar-26
Buy* 461,335 264.90p Suspected BUY Trade
16:35:34 - 18-Mar-26
Buy* 191,130 265.00p Suspected BUY Trade
16:35:06 - 18-Mar-26
Buy* 658 265.00p SI Trade
16:29:03 - 18-Mar-26
Buy* 2,872 264.50p Automatic Execution
16:28:06 - 18-Mar-26
Buy* 28 264.50p Automatic Execution
16:28:06 - 18-Mar-26
Sell* 84 264.00p SI Trade
16:26:29 - 18-Mar-26
Sell* 5,650 264.354p Ordinary
16:24:53 - 18-Mar-26
Sell* 2,500 264.353p Ordinary
16:21:56 - 18-Mar-26
Sell* 1,550 264.339p Ordinary
16:16:17 - 18-Mar-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 271.50 271.50 263.50 265.00 2,986,048
17th Mar 2026 (Tue) 265.00 266.00 262.00 265.00 3,679,019
16th Mar 2026 (Mon) 262.50 264.50 260.50 262.00 1,680,472
13th Mar 2026 (Fri) 260.00 264.00 258.00 260.00 1,907,214
12th Mar 2026 (Thu) 262.50 264.00 258.00 260.50 3,882,364
11th Mar 2026 (Wed) 263.00 265.00 262.50 264.00 2,102,084
10th Mar 2026 (Tue) 261.00 265.00 261.00 263.00 2,709,021
9th Mar 2026 (Mon) 255.50 257.50 252.00 256.50 2,944,158
6th Mar 2026 (Fri) 265.50 267.00 257.00 261.00 3,897,241
5th Mar 2026 (Thu) 267.00 273.50 263.50 263.50 1,979,008
4th Mar 2026 (Wed) 265.00 270.50 262.00 270.00 3,952,706
3rd Mar 2026 (Tue) 279.50 279.50 262.50 266.50 5,112,950
2nd Mar 2026 (Mon) 286.00 286.00 279.50 281.00 2,150,421
27th Feb 2026 (Fri) 286.00 286.50 283.50 286.00 1,786,433
26th Feb 2026 (Thu) 283.50 286.50 282.00 284.00 2,571,840
25th Feb 2026 (Wed) 280.00 283.50 280.00 282.00 1,913,350
24th Feb 2026 (Tue) 276.00 279.00 275.50 279.00 3,610,037
23rd Feb 2026 (Mon) 274.00 276.00 273.50 274.00 3,365,923
20th Feb 2026 (Fri) 275.00 275.50 272.00 274.50 2,933,582
19th Feb 2026 (Thu) 274.50 274.50 271.00 272.50 1,948,629
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
18th Mar 2026 4:49 pm RNS Transaction in Own Shares
17th Mar 2026 3:47 pm RNS Holding(s) in Company
17th Mar 2026 8:29 am RNS Net Asset Value(s)
16th Mar 2026 8:49 am RNS Net Asset Value(s)
13th Mar 2026 8:24 am RNS Net Asset Value(s)
12th Mar 2026 4:56 pm RNS Transaction in Own Shares
11th Mar 2026 4:50 pm RNS Transaction in Own Shares
11th Mar 2026 4:50 pm RNS Transaction in Own Shares
11th Mar 2026 10:28 am RNS Net Asset Value(s)
10th Mar 2026 8:43 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered