Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 225.00p on 16-10-2025 at 15:41:31
Change 1.50p 0.67%
Buy 225.50p
Sell 224.50p
Last Trade: Sell 50,000.00 at 224.00p
Day's Volume: 2,331,604
Last Close: 225.00p
Open: 224.00p
ISIN: GB00BKPG0S09
Day's Range 224.00p - 225.50p
52wk Range: 148.80p - 226.00p
Market Capitalisation: £2.18b
VWAP: 224.57794p
Shares in Issue: 970.00m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 224.00p Negotiated Trade
16:41:30 - 16-Oct-25
Sell* 150,000 224.83p Negotiated Trade
16:36:32 - 16-Oct-25
Sell* 2,500 225.00p Automatic Execution
16:36:20 - 16-Oct-25
Sell* 25,000 225.00p Automatic Execution
16:36:11 - 16-Oct-25
Sell* 3,189 225.00p Automatic Execution
16:35:51 - 16-Oct-25
Sell* 4,924 225.00p Automatic Execution
16:35:51 - 16-Oct-25
Sell* 62,750 225.00p Uncrossing Trade
16:35:06 - 16-Oct-25
Buy* 161 225.50p SI Trade
16:27:12 - 16-Oct-25
Buy* 2,500 225.3154p Ordinary
16:22:43 - 16-Oct-25
Buy* 7,000 225.332p Ordinary
16:22:28 - 16-Oct-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 222.00 223.50 222.00 223.50 2,920,772
14th Oct 2025 (Tue) 222.00 222.00 218.50 220.50 2,268,061
13th Oct 2025 (Mon) 224.00 224.00 221.50 223.50 1,514,951
10th Oct 2025 (Fri) 224.50 226.00 221.50 221.50 2,979,546
9th Oct 2025 (Thu) 224.50 225.50 223.50 224.00 1,989,973
8th Oct 2025 (Wed) 225.00 225.00 222.00 223.00 2,663,557
7th Oct 2025 (Tue) 224.00 225.00 222.50 223.00 2,831,488
6th Oct 2025 (Mon) 225.00 225.00 222.00 222.50 2,500,261
3rd Oct 2025 (Fri) 222.50 224.50 222.50 223.00 1,533,100
2nd Oct 2025 (Thu) 219.50 222.50 219.50 222.00 3,264,526
1st Oct 2025 (Wed) 218.50 219.50 217.50 219.50 1,832,912
30th Sep 2025 (Tue) 216.50 218.00 216.50 218.00 1,278,436
29th Sep 2025 (Mon) 216.00 218.00 216.00 217.50 2,898,583
26th Sep 2025 (Fri) 218.00 218.00 215.00 215.00 1,566,367
25th Sep 2025 (Thu) 217.50 218.00 216.50 218.00 1,579,326
24th Sep 2025 (Wed) 217.50 218.50 217.00 218.00 2,332,608
23rd Sep 2025 (Tue) 215.00 217.50 215.00 217.50 1,273,950
22nd Sep 2025 (Mon) 216.00 216.50 215.00 216.00 3,237,767
19th Sep 2025 (Fri) 217.00 217.00 215.00 215.00 3,319,278
18th Sep 2025 (Thu) 214.00 216.50 213.00 216.00 2,915,494
17th Sep 2025 (Wed) 214.50 214.50 212.00 213.00 1,772,478
16th Sep 2025 (Tue) 212.50 213.00 211.00 212.00 2,601,454
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
15th Oct 2025 4:55 pm RNS Transaction in Own Shares
15th Oct 2025 10:30 am RNS Net Asset Value(s)
14th Oct 2025 10:20 am RNS Net Asset Value(s)
13th Oct 2025 10:27 am RNS Net Asset Value(s)
10th Oct 2025 4:50 pm RNS Transaction in Own Shares
10th Oct 2025 8:50 am RNS Net Asset Value(s)
9th Oct 2025 5:08 pm RNS Transaction in Own Shares
9th Oct 2025 4:54 pm RNS Trading Statement
9th Oct 2025 9:20 am RNS Net Asset Value(s)
8th Oct 2025 5:00 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered