Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Templeton Emerging Markets (TEM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Templeton Emerging Markets (TEM) Latest Trades
Unknown*	34,941	257.00p	OTC Trade	17:06:45 - 25-Mar-26
Buy*	506,186	256.44p	Suspected BUY Trade	16:36:44 - 25-Mar-26
Sell*	429	257.00p	Automatic Execution	16:35:21 - 25-Mar-26
Sell*	3,142	257.00p	Automatic Execution	16:35:21 - 25-Mar-26
Sell*	429	257.00p	Automatic Execution	16:35:21 - 25-Mar-26
Sell*	3,571	257.00p	Automatic Execution	16:35:21 - 25-Mar-26
Sell*	429	257.00p	Automatic Execution	16:35:21 - 25-Mar-26
Unknown*	287,042	257.00p	Uncrossing Trade	16:35:21 - 25-Mar-26
Buy*	2,689	257.00p	Automatic Execution	16:26:45 - 25-Mar-26
Sell*	162	256.50p	Automatic Execution	16:26:13 - 25-Mar-26

See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	249.50	257.00	249.50	257.00	2,841,068
24th Mar 2026 (Tue)	257.00	257.00	250.00	251.00	1,892,410
23rd Mar 2026 (Mon)	253.00	260.00	247.00	254.00	4,870,225
20th Mar 2026 (Fri)	261.00	261.00	254.50	255.00	2,372,406
19th Mar 2026 (Thu)	262.00	262.00	256.50	259.00	2,070,547
18th Mar 2026 (Wed)	271.50	271.50	263.50	265.00	2,986,048
17th Mar 2026 (Tue)	265.00	266.00	262.00	265.00	3,679,019
16th Mar 2026 (Mon)	262.50	264.50	260.50	262.00	1,680,472
13th Mar 2026 (Fri)	260.00	264.00	258.00	260.00	1,907,214
12th Mar 2026 (Thu)	262.50	264.00	258.00	260.50	3,882,364
11th Mar 2026 (Wed)	263.00	265.00	262.50	264.00	2,102,084
10th Mar 2026 (Tue)	261.00	265.00	261.00	263.00	2,709,021
9th Mar 2026 (Mon)	255.50	257.50	252.00	256.50	2,944,158
6th Mar 2026 (Fri)	265.50	267.00	257.00	261.00	3,897,241
5th Mar 2026 (Thu)	267.00	273.50	263.50	263.50	1,979,008
4th Mar 2026 (Wed)	265.00	270.50	262.00	270.00	3,952,706
3rd Mar 2026 (Tue)	279.50	279.50	262.50	266.50	5,112,950
2nd Mar 2026 (Mon)	286.00	286.00	279.50	281.00	2,150,421
27th Feb 2026 (Fri)	286.00	286.50	283.50	286.00	1,786,433
26th Feb 2026 (Thu)	283.50	286.50	282.00	284.00	2,571,840
25th Feb 2026 (Wed)	280.00	283.50	280.00	282.00	1,913,350

Date	Source	Headline
Templeton Emerging Markets (TEM) Regulatory News
24th Mar 2026 4:51 pm	RNS	Transaction in Own Shares
24th Mar 2026 9:06 am	RNS	Net Asset Value(s)
23rd Mar 2026 10:03 am	RNS	Net Asset Value(s)
20th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
20th Mar 2026 10:12 am	RNS	Net Asset Value(s)
20th Mar 2026 7:34 am	RNS	Portfolio Update
19th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
19th Mar 2026 9:11 am	RNS	Net Asset Value(s)
18th Mar 2026 4:49 pm	RNS	Transaction in Own Shares
17th Mar 2026 3:47 pm	RNS	Holding(s) in Company

See more Templeton Emerging Markets regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68