Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Templeton Emerging Markets Share Price (TEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 789.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 790.00
Sell 789.00
Buy / Sell TEM Shares
Sponsored Financial Content
Last Trade: Buy 84,600 at 790.14p
Day's Volume: 0
Last Close: 789.00p
Open: 0.00p
ISIN: GB0008829292
Day's Range 0.00p - 0.00p
52wk Range: 639.00p - 794.00p
Market Capitalisation: £1,978m
VWAP: 0.00p
Shares in Issue: 251m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*84,600790.1416:59:43 - 18-Apr-19
Sell*269788.96417:06:14 - 18-Apr-19
Sell*23789.434Ordinary
Delayed publication
16:53:40 - 18-Apr-19
Buy*116,341789.799Uncrossing Trade
16:29:17 - 18-Apr-19
Sell*19,240789.00Automatic Execution
16:35:00 - 18-Apr-19
Unknown*8,919790.00Automatic Execution
16:29:17 - 18-Apr-19
Buy*581790.00Automatic Execution
16:29:17 - 18-Apr-19
Buy*500790.00Automatic Execution
16:29:17 - 18-Apr-19
Buy*5,000790.00Automatic Execution
16:29:17 - 18-Apr-19
Unknown*269790.00Automatic Execution
16:28:36 - 18-Apr-19

Share Price History for Templeton Emerging Markets

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00789.000
18th Apr 2019 (Thu)791.00793.00785.00791.00208,115
17th Apr 2019 (Wed)791.00794.00791.000.00370,034
16th Apr 2019 (Tue)788.00790.00787.00782.00338,582
15th Apr 2019 (Mon)777.00783.00777.00783.00162,450
12th Apr 2019 (Fri)777.00783.00777.00783.00162,450
11th Apr 2019 (Thu)777.00783.00777.00783.00162,450
10th Apr 2019 (Wed)777.00783.00777.00783.00162,450
9th Apr 2019 (Tue)776.00784.00775.00781.00182,374
8th Apr 2019 (Mon)780.00782.00774.00783.00194,234
5th Apr 2019 (Fri)764.00783.00764.00769.00255,227
4th Apr 2019 (Thu)767.00770.00766.00769.00270,718
3rd Apr 2019 (Wed)770.00773.00766.00770.00310,328
2nd Apr 2019 (Tue)768.00771.00763.00765.00173,816
1st Apr 2019 (Mon)764.00769.00760.00766.00247,807
29th Mar 2019 (Fri)752.00766.00752.00747.00335,746
28th Mar 2019 (Thu)735.00748.00735.00737.00228,642
27th Mar 2019 (Wed)742.00747.00735.00745.00261,439
26th Mar 2019 (Tue)744.00746.00735.00741.00344,777
25th Mar 2019 (Mon)745.00745.00734.00744.00249,101
22nd Mar 2019 (Fri)756.00756.00741.00766.00257,506
21st Mar 2019 (Thu)748.00766.00748.00752.00240,496

News about Templeton Emerging Markets (TEM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered