| Price | 6,965.00p on 29-05-2026 at 18:15:10 |
|---|---|
| Change | -25.00p -0.36% |
| Buy | 7,005.00p |
| Sell | 6,995.00p |
| Last Trade: | Unknown 2,126.00 at 6,965.00p |
| Day's Volume: | 621,691 |
| Last Close: | 6,965.00p |
| Open: | 6,985.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,940.00p - 7,050.00p |
| 52wk Range: | 5,535.00p - 8,030.00p |
| Market Capitalisation: | £5.14b |
| VWAP: | 6,971.42195p |
| Shares in Issue: | 73.80m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,126 | 6,965.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 129 | 6,965.00p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 1,547 | 6,965.00p | OTC Trade |
17:56:51 - 29-May-26 |
| Sell* | 1,943 | 6,965.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 97 | 6,965.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 2,573 | 6,965.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 4,285 | 6,965.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 1,085 | 6,965.00p | SI Trade |
16:46:48 - 29-May-26 |
| Sell* | 513 | 6,965.00p | SI Trade |
16:36:36 - 29-May-26 |
| Sell* | 92 | 6,965.00p | Automatic Execution |
16:36:36 - 29-May-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:24 pm | RNS | Update on Directorships held by Company Directors |
| 27th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:16 am | RNS | Change in Major Shareholding |
| 14th May 2026 2:47 pm | RNS | External Directorships held by Company Directors |
| 14th May 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Trading Update |
| 8th May 2026 3:42 pm | RNS | Change in Major Shareholding |
| 7th May 2026 9:03 am | RNS | Director/PDMR Shareholding |
