| Price | 6,840.00p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | 25.00p 0.37% |
| Buy | 6,850.00p |
| Sell | 6,840.00p |
| Last Trade: | Sell 124.00 at 6,846.94p |
| Day's Volume: | 197,899 |
| Last Close: | 6,840.00p |
| Open: | 6,720.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,685.00p - 6,900.00p |
| 52wk Range: | 5,380.00p - 8,245.00p |
| Market Capitalisation: | £5.04b |
| VWAP: | 6,828.47697p |
| Shares in Issue: | 73.70m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 6,846.94p | SI Trade Suspected SELL Trade |
17:48:04 - 17-Oct-25 |
| Sell* | 45 | 6,846.94p | SI Trade Suspected SELL Trade |
17:48:04 - 17-Oct-25 |
| Sell* | 1,934 | 6,730.02p | SI Trade Suspected SELL Trade |
17:03:13 - 17-Oct-25 |
| Sell* | 96 | 6,840.00p | SI Trade Suspected SELL Trade |
16:52:25 - 17-Oct-25 |
| Buy* | 104,226 | 6,840.00p | Suspected BUY Trade |
16:35:17 - 17-Oct-25 |
| Sell* | 2 | 6,845.00p | Automatic Execution |
16:29:48 - 17-Oct-25 |
| Sell* | 6 | 6,845.00p | SI Trade |
16:29:32 - 17-Oct-25 |
| Buy* | 32 | 6,850.00p | Automatic Execution |
16:29:28 - 17-Oct-25 |
| Sell* | 19 | 6,850.00p | Automatic Execution |
16:28:56 - 17-Oct-25 |
| Sell* | 62 | 6,850.00p | Automatic Execution |
16:28:56 - 17-Oct-25 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 5:08 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 9:35 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Board Committee Membership Update |
| 12th Aug 2025 7:00 am | RNS | 2025 Half Year Results |
| 7th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 4:58 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 4:48 pm | RNS | Result of AGM |
