| Price | 6,865.00p on 02-06-2026 at 16:30:00 |
|---|---|
| Change | 30.00p 0.44% |
| Buy | 6,860.00p |
| Sell | 6,855.00p |
| Last Trade: | Buy 31.00 at 6,865.00p |
| Day's Volume: | 135,850 |
| Last Close: | 6,865.00p |
| Open: | 6,905.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,800.00p - 6,965.00p |
| 52wk Range: | 5,665.00p - 8,030.00p |
| Market Capitalisation: | £5.07b |
| VWAP: | 6,861.2019p |
| Shares in Issue: | 73.80m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 6,865.00p | Automatic Execution |
16:36:07 - 02-Jun-26 |
| Buy* | 30 | 6,865.00p | Automatic Execution |
16:36:07 - 02-Jun-26 |
| Buy* | 6 | 6,865.00p | SI Trade |
16:35:05 - 02-Jun-26 |
| Buy* | 98,925 | 6,865.00p | Suspected BUY Trade |
16:35:05 - 02-Jun-26 |
| Sell* | 23 | 6,855.00p | SI Trade |
16:29:58 - 02-Jun-26 |
| Unknown* | 22 | 6,855.00p | OTC Trade |
16:29:46 - 02-Jun-26 |
| Sell* | 22 | 6,855.00p | SI Trade |
16:29:46 - 02-Jun-26 |
| Unknown* | 22 | 6,855.00p | OTC Trade |
16:29:31 - 02-Jun-26 |
| Sell* | 22 | 6,855.00p | SI Trade |
16:29:31 - 02-Jun-26 |
| Buy* | 1 | 6,865.00p | SI Trade |
16:29:01 - 02-Jun-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:28 am | RNS | Change in Major Shareholding |
| 29th May 2026 2:24 pm | RNS | Update on Directorships held by Company Directors |
| 27th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:16 am | RNS | Change in Major Shareholding |
| 14th May 2026 2:47 pm | RNS | External Directorships held by Company Directors |
| 14th May 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Trading Update |
| 8th May 2026 3:42 pm | RNS | Change in Major Shareholding |
