UK dividends calendar - next 7 days
18th Apr 2024 14:12
Price | 9,265.00p on 24-04-2024 | at 14:07:11
---|---|
Change | -80.00p -0.86% |
Buy | 9,270.00p |
Sell | 9,260.00p |
Buy / Sell SPX Shares |
Last Trade: | Sell 8.00 at 9,260.00p |
Day's Volume: | 31,524 |
Last Close: | 9,345.00p |
Open: | 9,325.00p |
ISIN: | GB00BWFGQN14 |
Day's Range | 9,240.00p - 9,365.00p |
52wk Range: | 7,908.00p - 11,480.00p |
Market Capitalisation: | £6,822m |
VWAP: | 9,291.90438p |
Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | 9,260.00p | Ordinary |
14:05:24 - 24-Apr-24 |
Sell* | 24 | 9,265.00p | Automatic Execution |
14:05:11 - 24-Apr-24 |
Sell* | 35 | 9,265.00p | Automatic Execution |
14:05:11 - 24-Apr-24 |
Buy* | 12 | 9,265.00p | Automatic Execution |
14:05:11 - 24-Apr-24 |
Buy* | 18 | 9,265.00p | Automatic Execution |
14:05:11 - 24-Apr-24 |
Buy* | 1 | 9,265.00p | Ordinary |
14:04:54 - 24-Apr-24 |
Sell* | 38 | 9,265.00p | Automatic Execution |
14:03:36 - 24-Apr-24 |
Buy* | 1 | 9,270.00p | Automatic Execution |
14:03:32 - 24-Apr-24 |
Buy* | 41 | 9,270.00p | Automatic Execution |
14:03:32 - 24-Apr-24 |
Sell* | 24 | 9,265.00p | Automatic Execution |
14:02:16 - 24-Apr-24 |