Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,820.00on 24-05-2019 at 16:30:00
Change 95.00 1.09%
Buy 8,820.00
Sell 8,815.00
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Buy 444 at 8,870.00p
Day's Volume: 138,710
Last Close: 8,725.00p
Open: 8,740.00p
Day's Range 8,720.00p - 8,835.00p
52wk Range: 5,875.00p - 8,835.00p
Market Capitalisation: £6,497m
VWAP: 8,862.504p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4448,870.0017:21:37 - 24-May-19
Buy*2588,830.33717:17:31 - 24-May-19
Buy*978,811.05917:13:40 - 24-May-19
Buy*3,7568,870.0017:12:34 - 24-May-19
Buy*1,6728,811.85717:08:45 - 24-May-19
Buy*108,812.18817:07:55 - 24-May-19
Buy*2,2078,869.60117:07:42 - 24-May-19
Sell*1,0598,804.55716:57:30 - 24-May-19
Sell*6178,806.81116:53:59 - 24-May-19
Buy*1368,830.47Uncrossing Trade
16:51:38 - 24-May-19

Share Price History for Spirax-Sarco

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)8,730.008,785.008,675.008,780.00404,308
22nd May 2019 (Wed)8,640.008,825.008,640.008,590.00392,626
21st May 2019 (Tue)8,580.008,735.008,565.000.00348,484
20th May 2019 (Mon)8,655.008,685.008,545.008,680.00469,193
17th May 2019 (Fri)8,715.008,715.008,590.008,700.00380,622
16th May 2019 (Thu)8,700.008,825.008,595.008,525.00612,090
15th May 2019 (Wed)8,390.008,530.008,370.008,415.00394,353
14th May 2019 (Tue)8,250.008,500.008,235.008,060.00625,090
13th May 2019 (Mon)8,150.008,150.008,030.008,125.00268,353
10th May 2019 (Fri)8,130.008,195.008,085.008,045.00199,520
9th May 2019 (Thu)8,190.008,190.008,045.008,200.00375,557
8th May 2019 (Wed)8,065.008,215.008,060.008,100.00261,862
7th May 2019 (Tue)8,200.008,205.008,085.008,195.00219,672
6th May 2019 (Mon)
3rd May 2019 (Fri)8,180.008,230.008,155.008,155.00287,101
2nd May 2019 (Thu)8,135.008,240.008,115.008,145.00243,233
1st May 2019 (Wed)8,265.008,265.008,130.008,250.00104,093
30th Apr 2019 (Tue)8,210.008,250.008,170.008,175.00331,992
29th Apr 2019 (Mon)8,245.008,255.008,170.008,180.00206,700
26th Apr 2019 (Fri)8,220.008,230.008,140.008,165.00368,607
25th Apr 2019 (Thu)8,325.008,325.008,165.008,335.00208,561
24th Apr 2019 (Wed)8,240.008,400.008,225.008,205.00233,423

News about Spirax-Sarco (SPX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered