Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	7,220.00p on 23-10-2026 at 10:37:20
Change	-10.00p -0.14%
Buy	7,225.00p
Sell	7,215.00p

Last Trade:	Buy 34.00 at 7,220.00p
Day's Volume:	29,168
Last Close:	7,230.00p
Open:	7,330.00p
ISIN:	GB00BWFGQN14

Day's Range	7,195.00p - 7,330.00p
52wk Range:	6,240.00p - 8,030.00p
Market Capitalisation:	£5.33b
VWAP:	7,257.74695p
Shares in Issue:	73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	34	7,220.00p	Automatic Execution	11:37:20 - 23-Oct-26
Sell*	3	7,215.00p	Automatic Execution	11:36:37 - 23-Oct-26
Buy*	10	7,215.00p	Automatic Execution	11:36:27 - 23-Oct-26
Buy*	38	7,215.00p	Automatic Execution	11:36:27 - 23-Oct-26
Buy*	4	7,215.00p	Automatic Execution	11:36:27 - 23-Oct-26
Buy*	2	7,215.00p	Automatic Execution	11:36:27 - 23-Oct-26
Buy*	2	7,215.00p	Automatic Execution	11:36:27 - 23-Oct-26
Buy*	41	7,215.00p	Automatic Execution	11:36:27 - 23-Oct-26
Buy*	21	7,215.00p	Automatic Execution	11:36:27 - 23-Oct-26
Buy*	14	7,215.00p	Automatic Execution	11:36:27 - 23-Oct-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	7,200.00	7,315.00	7,180.00	7,230.00	113,430
21st Oct 2026 (Wed)	7,270.00	7,335.00	7,225.00	7,310.00	192,483
20th Oct 2026 (Tue)	7,365.00	7,380.00	7,210.00	7,270.00	304,677
19th Oct 2026 (Mon)	7,330.00	7,460.00	7,310.00	7,415.00	172,269
16th Oct 2026 (Fri)	7,380.00	7,430.00	7,325.00	7,370.00	129,521
15th Oct 2026 (Thu)	7,210.00	7,335.00	7,085.00	7,335.00	298,781
14th Oct 2026 (Wed)	7,335.00	7,415.00	7,310.00	7,325.00	166,309
13th Oct 2026 (Tue)	7,300.00	7,355.00	7,260.00	7,285.00	115,726
12th Oct 2026 (Mon)	7,295.00	7,330.00	7,255.00	7,275.00	112,246
9th Oct 2026 (Fri)	7,100.00	7,270.00	7,100.00	7,270.00	153,522
8th Oct 2026 (Thu)	7,075.00	7,120.00	7,005.00	7,015.00	154,106
7th Oct 2026 (Wed)	7,435.00	7,435.00	7,130.00	7,140.00	95,188
6th Oct 2026 (Tue)	7,350.00	7,480.00	7,285.00	7,360.00	119,127
5th Oct 2026 (Mon)	7,235.00	7,285.00	7,200.00	7,275.00	87,038
2nd Oct 2026 (Fri)	7,270.00	7,360.00	7,230.00	7,240.00	164,026
1st Oct 2026 (Thu)	7,155.00	7,275.00	7,100.00	7,175.00	233,001
30th Sep 2026 (Wed)	7,335.00	7,375.00	7,225.00	7,255.00	281,900
29th Sep 2026 (Tue)	7,180.00	7,330.00	7,170.00	7,195.00	112,009
28th Sep 2026 (Mon)	7,080.00	7,235.00	7,045.00	7,140.00	202,784
25th Sep 2026 (Fri)	6,970.00	7,075.00	6,970.00	7,050.00	407,771
24th Sep 2026 (Thu)	7,105.00	7,145.00	6,970.00	6,970.00	236,206
23rd Sep 2026 (Wed)	7,195.00	7,225.00	7,070.00	7,110.00	127,034

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
7th Oct 2026 12:32 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 3:54 pm	RNS	Directorate change
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	2026 Half Year Results
7th Aug 2026 2:59 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 8:54 am	RNS	Change in Major Shareholding
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 11:18 am	RNS	Change in Major Shareholding
18th Jun 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
8th Jun 2026 1:24 pm	RNS	Director/PDMR Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,664.14

Change-60.89