Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,425.00on 15-11-2019 at 16:30:00
Change 75.00 0.90%
Buy 8,445.00
Sell 8,435.00
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Sell 28 at 8,413.05p
Day's Volume: 165,719
Last Close: 8,350.00p
Open: 8,365.00p
ISIN: GB00BWFGQN14
Day's Range 8,305.00p - 8,450.00p
52wk Range: 5,875.00p - 9,440.00p
Market Capitalisation: £6,202m
VWAP: 8,425.059p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*288,413.05Ordinary
18:45:02 - 15-Nov-19
Sell*4228,411.221Ordinary
18:45:02 - 15-Nov-19
Sell*98,393.605Ordinary
18:45:01 - 15-Nov-19
Sell*1,4688,398.379Ordinary
17:45:12 - 15-Nov-19
Sell*1,1378,413.062Ordinary
17:43:23 - 15-Nov-19
Sell*2718,411.232Ordinary
17:43:23 - 15-Nov-19
Sell*198,411.433Ordinary
17:38:05 - 15-Nov-19
Sell*1028,411.245Ordinary
17:37:52 - 15-Nov-19
Sell*378,413.07Ordinary
17:37:06 - 15-Nov-19
Sell*1,0868,413.062Ordinary
17:37:06 - 15-Nov-19

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)8,130.008,430.008,130.008,380.00
12th Nov 2019 (Tue)8,320.008,365.008,205.008,240.00
11th Nov 2019 (Mon)8,435.008,435.008,275.008,325.00
8th Nov 2019 (Fri)8,430.008,485.008,375.008,437.50
7th Nov 2019 (Thu)8,420.008,520.008,345.008,457.50
6th Nov 2019 (Wed)8,350.008,370.008,275.008,327.50
5th Nov 2019 (Tue)8,235.008,370.008,175.008,312.50
4th Nov 2019 (Mon)8,110.008,285.008,110.008,207.50
1st Nov 2019 (Fri)7,975.008,090.007,945.008,030.00
31st Oct 2019 (Thu)8,040.008,110.007,900.007,950.00
30th Oct 2019 (Wed)7,825.007,975.007,800.007,975.00
29th Oct 2019 (Tue)7,820.007,840.007,730.007,815.00
28th Oct 2019 (Mon)7,590.007,850.007,535.007,815.00
25th Oct 2019 (Fri)7,550.007,630.007,495.007,562.50
24th Oct 2019 (Thu)7,450.007,615.007,450.007,590.00
23rd Oct 2019 (Wed)7,440.007,495.007,375.007,482.50
22nd Oct 2019 (Tue)7,530.007,545.007,420.007,467.50
21st Oct 2019 (Mon)7,515.007,590.007,480.007,507.50
18th Oct 2019 (Fri)7,480.007,570.007,480.007,545.00
17th Oct 2019 (Thu)7,365.007,580.007,320.007,495.00
16th Oct 2019 (Wed)7,490.007,615.007,220.007,325.00
15th Oct 2019 (Tue)7,600.007,715.007,600.007,625.00

News about Spirax-Sarco (SPX)

Broker Forecast - Morgan Stanley issues a broker note on Spirax-Sarco Engineering PLC

News - Wednesday, November 13, 2019

Morgan Stanley today reaffirms its equal weight investment rating on Spirax-Sarc......

Broker Forecast - Peel Hunt issues a broker note on Spirax-Sarco Engineering PLC

News - Wednesday, November 13, 2019

Peel Hunt today upgrades its investment rating on Spirax-Sarco Engineering PLC (......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered