Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16,340on 16-09-2021 at 16:30:00
Change 110.00 0.68%
Buy 16,365
Sell 16,355
Sponsored Financial Content
Last Trade: Buy 165 at 16,392.70p
Day's Volume: 93,742
Last Close: 16,230p
Open: 16,235p
ISIN: GB00BWFGQN14
Day's Range 16,235p - 16,425p
52wk Range: 10,520p - 16,695p
Market Capitalisation: £12,053m
VWAP: 16,340.69p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16516,392.70Ordinary
17:54:37 - 16-Sep-21
Sell*18116,340Ordinary
17:50:23 - 16-Sep-21
Sell*12416,340Ordinary
17:31:39 - 16-Sep-21
Sell*76416,340Ordinary
17:35:30 - 16-Sep-21
Sell*416,314.75Ordinary
17:05:36 - 16-Sep-21
Sell*5016,345.3Ordinary
17:04:18 - 16-Sep-21
Sell*45916,340.82Ordinary
17:08:33 - 16-Sep-21
Sell*2516,350.82Ordinary
16:55:50 - 16-Sep-21
Sell*63116,340Ordinary
16:52:00 - 16-Sep-21
Sell*63116,340Ordinary
16:52:00 - 16-Sep-21

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)16,29516,40516,19516,350
13th Sep 2021 (Mon)16,50516,59516,30016,315
10th Sep 2021 (Fri)16,40516,55016,35516,482.5
9th Sep 2021 (Thu)16,20516,41516,16016,335
8th Sep 2021 (Wed)16,35516,40516,15016,380
7th Sep 2021 (Tue)16,51016,62516,39516,517.5
6th Sep 2021 (Mon)16,51016,69516,44516,615
3rd Sep 2021 (Fri)16,64516,64516,35516,452.5
2nd Sep 2021 (Thu)16,22516,64516,22516,637.5
1st Sep 2021 (Wed)16,16016,31016,07016,305
31st Aug 2021 (Tue)16,18516,41016,02516,050
30th Aug 2021 (Mon)16,0350.000.0016,080
27th Aug 2021 (Fri)16,03516,10515,99516,080
26th Aug 2021 (Thu)15,93516,01515,77515,935
25th Aug 2021 (Wed)15,96516,09015,87015,935
24th Aug 2021 (Tue)16,14016,34515,91016,017.5
23rd Aug 2021 (Mon)16,07516,12515,92016,017.5
20th Aug 2021 (Fri)15,66515,96015,62515,867.5
19th Aug 2021 (Thu)15,66515,66515,46515,620
18th Aug 2021 (Wed)15,75515,81515,68015,662.5
17th Aug 2021 (Tue)15,58015,75515,58015,672.5
16th Aug 2021 (Mon)15,69515,80015,59515,672.5

News about Spirax-Sarco (SPX)

Director Deals - (SPX)

News - Wednesday, June 23, 2021

Richard Gillingwater, Non Executive Director, bought 391 shares in the company o......

Director Deals - (SPX)

News - Wednesday, June 23, 2021

Richard Gillingwater, Non Executive Director, bought 209 shares in the company o......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered