| Price | 6,770.00p on 08-06-2026 at 17:25:09 |
|---|---|
| Change | -50.00p -0.73% |
| Buy | 6,765.00p |
| Sell | 6,755.00p |
| Last Trade: | Unknown 7,916.00 at 6,770.00p |
| Day's Volume: | 227,844 |
| Last Close: | 6,770.00p |
| Open: | 6,710.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,655.00p - 6,780.00p |
| 52wk Range: | 5,735.00p - 8,030.00p |
| Market Capitalisation: | £5.00b |
| VWAP: | 6,737.37489p |
| Shares in Issue: | 73.80m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,916 | 6,770.00p | SI Trade Negotiated Trade |
17:46:27 - 08-Jun-26 |
| Buy* | 1,437 | 6,770.00p | SI Trade Negotiated Trade |
17:02:48 - 08-Jun-26 |
| Buy* | 11,718 | 6,696.251p | SI Trade Negotiated Trade |
16:53:07 - 08-Jun-26 |
| Buy* | 751 | 6,750.307p | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Buy* | 97,840 | 6,770.00p | Suspected BUY Trade |
16:35:06 - 08-Jun-26 |
| Unknown* | 18 | 6,760.00p | OTC Trade |
16:29:50 - 08-Jun-26 |
| Sell* | 65 | 6,760.00p | Automatic Execution |
16:29:25 - 08-Jun-26 |
| Sell* | 98 | 6,760.00p | Automatic Execution |
16:29:25 - 08-Jun-26 |
| Sell* | 365 | 6,760.00p | SI Trade |
16:29:23 - 08-Jun-26 |
| Buy* | 1 | 6,770.00p | SI Trade |
16:29:03 - 08-Jun-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:28 am | RNS | Change in Major Shareholding |
| 29th May 2026 2:24 pm | RNS | Update on Directorships held by Company Directors |
| 27th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:16 am | RNS | Change in Major Shareholding |
| 14th May 2026 2:47 pm | RNS | External Directorships held by Company Directors |
| 14th May 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Trading Update |
| 8th May 2026 3:42 pm | RNS | Change in Major Shareholding |
