Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,800.00p on 23-06-2026 at 17:25:09
Change	-170.00p -2.44%
Buy	6,810.00p
Sell	6,805.00p

Last Trade:	Unknown 2,285.00 at 6,819.939p
Day's Volume:	108,141
Last Close:	6,800.00p
Open:	6,890.00p
ISIN:	GB00BWFGQN14

Day's Range	6,790.00p - 6,890.00p
52wk Range:	5,835.00p - 8,030.00p
Market Capitalisation:	£5.02b
VWAP:	6,814.86937p
Shares in Issue:	73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Unknown*	2,285	6,819.939p	OTC Trade	17:36:18 - 23-Jun-26
Buy*	3,878	6,813.695p	SI Trade Negotiated Trade	16:47:08 - 23-Jun-26
Sell*	49,378	6,800.00p	Uncrossing Trade	16:35:00 - 23-Jun-26
Sell*	31	6,805.00p	Automatic Execution	16:29:31 - 23-Jun-26
Sell*	39	6,805.00p	Automatic Execution	16:29:31 - 23-Jun-26
Buy*	19	6,805.00p	Automatic Execution	16:29:20 - 23-Jun-26
Buy*	50	6,805.00p	Automatic Execution	16:29:20 - 23-Jun-26
Buy*	130	6,805.00p	Automatic Execution	16:29:20 - 23-Jun-26
Buy*	99	6,805.00p	Automatic Execution	16:29:04 - 23-Jun-26
Sell*	56	6,805.00p	Automatic Execution	16:28:50 - 23-Jun-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	6,890.00	6,890.00	6,790.00	6,800.00	108,141
22nd Jun 2026 (Mon)	7,055.00	7,055.00	6,930.00	6,970.00	164,231
19th Jun 2026 (Fri)	7,075.00	7,105.00	7,010.00	7,050.00	365,285
18th Jun 2026 (Thu)	6,935.00	7,145.00	6,925.00	7,110.00	198,955
17th Jun 2026 (Wed)	7,005.00	7,080.00	6,935.00	6,965.00	141,350
16th Jun 2026 (Tue)	6,955.00	6,970.00	6,855.00	6,945.00	121,991
15th Jun 2026 (Mon)	6,980.00	7,025.00	6,870.00	6,885.00	103,022
12th Jun 2026 (Fri)	6,870.00	6,895.00	6,725.00	6,810.00	112,384
11th Jun 2026 (Thu)	6,765.00	6,765.00	6,635.00	6,695.00	163,529
10th Jun 2026 (Wed)	6,700.00	6,885.00	6,700.00	6,780.00	136,268
9th Jun 2026 (Tue)	6,780.00	6,905.00	6,760.00	6,795.00	203,614
8th Jun 2026 (Mon)	6,710.00	6,780.00	6,655.00	6,770.00	227,844
5th Jun 2026 (Fri)	6,955.00	6,990.00	6,820.00	6,820.00	319,415
4th Jun 2026 (Thu)	6,935.00	6,950.00	6,855.00	6,925.00	148,036
3rd Jun 2026 (Wed)	6,825.00	6,900.00	6,825.00	6,900.00	112,453
2nd Jun 2026 (Tue)	6,905.00	6,965.00	6,800.00	6,865.00	135,850
1st Jun 2026 (Mon)	6,940.00	6,970.00	6,775.00	6,835.00	347,881
29th May 2026 (Fri)	6,985.00	7,050.00	6,940.00	6,965.00	621,691
28th May 2026 (Thu)	6,985.00	7,010.00	6,925.00	6,990.00	155,791
27th May 2026 (Wed)	6,995.00	7,190.00	6,995.00	7,045.00	143,278
26th May 2026 (Tue)	7,090.00	7,110.00	6,950.00	6,950.00	138,541
25th May 2026 (Mon)	6,975.00	6,975.00	6,975.00	6,975.00	0

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
18th Jun 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
8th Jun 2026 1:24 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 10:28 am	RNS	Change in Major Shareholding
29th May 2026 2:24 pm	RNS	Update on Directorships held by Company Directors
27th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th May 2026 5:24 pm	RNS	Director/PDMR Shareholding
19th May 2026 9:16 am	RNS	Change in Major Shareholding
14th May 2026 2:47 pm	RNS	External Directorships held by Company Directors
14th May 2026 10:39 am	RNS	Director/PDMR Shareholding
13th May 2026 4:12 pm	RNS	Result of AGM

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00