| Price | 6,480.00p on 21-11-2024 at 09:48:32 |
|---|---|
| Change | 15.00p 0.23% |
| Buy | 6,485.00p |
| Sell | 6,475.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Sell 6.00 at 6,480.00p |
| Day's Volume: | 14,079 |
| Last Close: | 6,465.00p |
| Open: | 6,465.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,435.00p - 6,515.00p |
| 52wk Range: | 6,355.00p - 11,280.00p |
| Market Capitalisation: | £4,772m |
| VWAP: | 6,474.79448p |
| Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 6,480.00p | Automatic Execution |
09:48:32 - 21-Nov-24 |
| Sell* | 51 | 6,480.00p | Automatic Execution |
09:48:32 - 21-Nov-24 |
| Sell* | 5 | 6,480.00p | Automatic Execution |
09:48:22 - 21-Nov-24 |
| Sell* | 16 | 6,485.00p | Automatic Execution |
09:45:52 - 21-Nov-24 |
| Sell* | 23 | 6,485.00p | Automatic Execution |
09:45:52 - 21-Nov-24 |
| Sell* | 25 | 6,485.00p | Automatic Execution |
09:45:52 - 21-Nov-24 |
| Sell* | 19 | 6,485.00p | Automatic Execution |
09:45:52 - 21-Nov-24 |
| Buy* | 34 | 6,490.00p | Automatic Execution |
09:45:45 - 21-Nov-24 |
| Buy* | 42 | 6,485.00p | Automatic Execution |
09:45:38 - 21-Nov-24 |
| Buy* | 44 | 6,480.00p | Automatic Execution |
09:42:25 - 21-Nov-24 |
