Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,805.00on 20-04-2018 at 16:30:00
Change 30.00 0.52%
Buy 5,795.00
Sell 5,790.00
Buy / Sell SPX Shares
Last Trade: Buy 314 at 5,804.739p
Day's Volume: 65,621
Last Close: 5,775.00p
Open: 5,795.00p
Day's Range 5,770.00p - 5,835.00p
52wk Range: 5,090.00p - 6,155.00p
Market Capitalisation: £4,273m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3145,804.73918:38:24 - 20-Apr-18
Buy*1785,796.92118:38:16 - 20-Apr-18
Sell*3085,789.94217:39:49 - 20-Apr-18
Buy*1,1075,806.56117:42:50 - 20-Apr-18
Buy*2275,804.62117:23:05 - 20-Apr-18
Sell*545,779.55617:18:41 - 20-Apr-18
Buy*45,797.0017:14:27 - 20-Apr-18
Buy*25,797.0017:09:58 - 20-Apr-18
Buy*6225,798.7417:05:02 - 20-Apr-18
Sell*475,788.6817:05:06 - 20-Apr-18

Share Price History for Spirax-Sarco

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)5,670.005,735.005,610.005,695.00103,068
5th Apr 2018 (Thu)5,635.005,700.005,610.005,560.00108,502
4th Apr 2018 (Wed)5,665.005,665.005,560.000.00170,580
3rd Apr 2018 (Tue)5,745.005,745.005,620.005,755.00142,873
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)5,730.005,750.005,710.005,720.0023,382
29th Mar 2018 (Thu)5,730.005,750.005,710.005,720.0023,382
28th Mar 2018 (Wed)5,705.005,745.005,600.005,700.00156,417
27th Mar 2018 (Tue)5,780.005,780.005,680.005,675.00189,711
26th Mar 2018 (Mon)5,750.005,755.005,655.005,735.00117,628
23rd Mar 2018 (Fri)5,730.005,765.005,645.005,770.00169,902

News about Spirax-Sarco (SPX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered