Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,820.00p on 31-12-2025 at 12:35:23
Change	-40.00p -0.58%
Buy	6,820.00p
Sell	6,805.00p

Last Trade:	Buy 325.00 at 6,820.00p
Day's Volume:	32,886
Last Close:	6,820.00p
Open:	6,890.00p
ISIN:	GB00BWFGQN14

Day's Range	6,805.00p - 6,950.00p
52wk Range:	5,380.00p - 8,245.00p
Market Capitalisation:	£5.04b
VWAP:	6,822.68556p
Shares in Issue:	73.90m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	325	6,820.00p	SI Trade	12:35:22 - 31-Dec-25
Buy*	3	6,820.00p	SI Trade	12:35:22 - 31-Dec-25
Buy*	24,339	6,820.00p	Suspected BUY Trade	12:35:22 - 31-Dec-25
Sell*	33	6,815.00p	Automatic Execution	12:29:59 - 31-Dec-25
Sell*	9	6,815.00p	Automatic Execution	12:29:59 - 31-Dec-25
Sell*	3	6,815.00p	Automatic Execution	12:29:57 - 31-Dec-25
Buy*	34	6,820.00p	Automatic Execution	12:29:51 - 31-Dec-25
Sell*	30	6,825.00p	Automatic Execution	12:27:47 - 31-Dec-25
Buy*	30	6,825.00p	Automatic Execution	12:27:47 - 31-Dec-25
Sell*	1	6,815.00p	SI Trade	12:27:19 - 31-Dec-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	6,890.00	6,950.00	6,805.00	6,820.00	32,886
30th Dec 2025 (Tue)	6,835.00	6,860.00	6,795.00	6,860.00	49,842
29th Dec 2025 (Mon)	6,805.00	6,825.00	6,745.00	6,815.00	87,874
26th Dec 2025 (Fri)	6,775.00	6,775.00	6,775.00	6,775.00	0
25th Dec 2025 (Thu)	6,775.00	6,775.00	6,775.00	6,775.00	0
24th Dec 2025 (Wed)	6,730.00	6,800.00	6,730.00	6,775.00	28,949
23rd Dec 2025 (Tue)	6,820.00	6,845.00	6,765.00	6,775.00	55,577
22nd Dec 2025 (Mon)	6,780.00	6,845.00	6,755.00	6,825.00	80,489
19th Dec 2025 (Fri)	6,720.00	6,855.00	6,665.00	6,850.00	367,308
18th Dec 2025 (Thu)	6,650.00	6,770.00	6,595.00	6,730.00	312,016
17th Dec 2025 (Wed)	6,650.00	6,710.00	6,625.00	6,655.00	226,542
16th Dec 2025 (Tue)	6,715.00	6,765.00	6,630.00	6,650.00	285,073
15th Dec 2025 (Mon)	6,730.00	6,830.00	6,700.00	6,760.00	146,421
12th Dec 2025 (Fri)	6,810.00	6,850.00	6,705.00	6,730.00	115,690
11th Dec 2025 (Thu)	6,800.00	6,850.00	6,755.00	6,795.00	229,220
10th Dec 2025 (Wed)	6,750.00	6,810.00	6,740.00	6,765.00	121,606
9th Dec 2025 (Tue)	6,840.00	6,895.00	6,775.00	6,785.00	159,676
8th Dec 2025 (Mon)	6,900.00	6,950.00	6,855.00	6,855.00	131,284
5th Dec 2025 (Fri)	6,900.00	6,975.00	6,880.00	6,895.00	85,628
4th Dec 2025 (Thu)	6,750.00	6,965.00	6,750.00	6,920.00	129,390
3rd Dec 2025 (Wed)	6,690.00	6,765.00	6,670.00	6,720.00	210,200
2nd Dec 2025 (Tue)	6,665.00	6,665.00	6,550.00	6,640.00	157,376
1st Dec 2025 (Mon)	6,650.00	6,695.00	6,550.00	6,650.00	115,273

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
18th Dec 2025 2:12 pm	RNS	Correction: Block Listing Application
18th Dec 2025 2:12 pm	RNS	Correction: Block Listing Application
18th Dec 2025 10:34 am	RNS	Blocklisting Application
9th Dec 2025 2:35 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 9:40 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 1:56 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 8:39 am	RNS	Holding(s) in Company
22nd Oct 2025 7:00 am	RNS	Board Appointment
7th Oct 2025 5:08 pm	RNS	Director/PDMR Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33