Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,765.00p on 18-03-2026 at 15:57:47
Change	65.00p 0.97%
Buy	6,770.00p
Sell	6,765.00p

Last Trade:	Sell 16.00 at 6,765.00p
Day's Volume:	115,451
Last Close:	6,700.00p
Open:	6,755.00p
ISIN:	GB00BWFGQN14

Day's Range	6,710.00p - 6,860.00p
52wk Range:	5,380.00p - 8,030.00p
Market Capitalisation:	£4.99b
VWAP:	6,808.65615p
Shares in Issue:	73.75m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Sell*	16	6,765.00p	Automatic Execution	15:57:31 - 18-Mar-26
Sell*	6	6,765.00p	Automatic Execution	15:57:31 - 18-Mar-26
Sell*	7	6,765.00p	Automatic Execution	15:57:31 - 18-Mar-26
Sell*	7	6,765.00p	Automatic Execution	15:57:31 - 18-Mar-26
Sell*	11	6,765.00p	Automatic Execution	15:57:31 - 18-Mar-26
Sell*	33	6,765.00p	Automatic Execution	15:57:31 - 18-Mar-26
Sell*	30	6,765.00p	Automatic Execution	15:57:16 - 18-Mar-26
Sell*	26	6,765.00p	Automatic Execution	15:57:16 - 18-Mar-26
Sell*	31	6,765.00p	Automatic Execution	15:57:16 - 18-Mar-26
Sell*	15	6,765.00p	Automatic Execution	15:56:44 - 18-Mar-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	6,755.00	6,860.00	6,710.00	6,700.00	115,451
17th Mar 2026 (Tue)	6,600.00	6,720.00	6,475.00	6,700.00	397,633
16th Mar 2026 (Mon)	6,845.00	6,845.00	6,595.00	6,630.00	196,027
13th Mar 2026 (Fri)	7,100.00	7,120.00	6,815.00	6,815.00	344,293
12th Mar 2026 (Thu)	7,120.00	7,205.00	7,040.00	7,175.00	297,352
11th Mar 2026 (Wed)	7,205.00	7,280.00	7,085.00	7,120.00	410,887
10th Mar 2026 (Tue)	7,290.00	7,650.00	7,230.00	7,310.00	569,346
9th Mar 2026 (Mon)	6,930.00	7,055.00	6,795.00	7,055.00	527,031
6th Mar 2026 (Fri)	7,485.00	7,520.00	7,170.00	7,170.00	454,137
5th Mar 2026 (Thu)	7,420.00	7,610.00	7,410.00	7,410.00	480,066
4th Mar 2026 (Wed)	7,470.00	7,575.00	7,420.00	7,545.00	211,318
3rd Mar 2026 (Tue)	7,720.00	7,720.00	7,395.00	7,490.00	218,648
2nd Mar 2026 (Mon)	7,805.00	7,810.00	7,620.00	7,780.00	141,126
27th Feb 2026 (Fri)	7,930.00	7,995.00	7,900.00	7,905.00	285,680
26th Feb 2026 (Thu)	7,840.00	7,940.00	7,815.00	7,895.00	184,006
25th Feb 2026 (Wed)	7,925.00	7,950.00	7,840.00	7,840.00	185,387
24th Feb 2026 (Tue)	7,825.00	8,005.00	7,800.00	7,920.00	302,231
23rd Feb 2026 (Mon)	7,865.00	7,890.00	7,795.00	7,815.00	178,898
20th Feb 2026 (Fri)	7,840.00	7,995.00	7,805.00	7,895.00	199,640
19th Feb 2026 (Thu)	7,875.00	7,905.00	7,775.00	7,805.00	300,640
18th Feb 2026 (Wed)	7,815.00	7,875.00	7,745.00	7,875.00	180,932

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
11th Mar 2026 1:53 pm	RNS	Total Voting Rights
10th Mar 2026 5:01 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	2025 Full Year Results
10th Mar 2026 7:00 am	RNS	2025 Full Year Results
9th Mar 2026 3:35 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 3:35 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 9:30 am	RNS	Change in Director Details
6th Feb 2026 3:47 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:50 pm	RNS	Change in Director Details
30th Jan 2026 2:19 pm	RNS	Holding(s) in Company

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,285.83

Change-117.77