| Price | 7,010.00on 18-03-2019 at 16:30:00 |
|---|---|
| Change | -70.00 -0.99% |
| Buy | 7,010.00 |
| Sell | 7,005.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Buy 1 at 7,024.298p |
| Day's Volume: | 619,767 |
| Last Close: | 7,080.00p |
| Open: | 7,130.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,995.00p - 7,130.00p |
| 52wk Range: | 5,560.00p - 7,425.00p |
| Market Capitalisation: | £5,160m |
| VWAP: | 0.00p |
| Shares in Issue: | 74m |
Sector: Industrial Engineering
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,024.298 | Ordinary Delayed publication | 18:45:01 - 18-Mar-19 |
| Buy* | 561 | 7,010.00 | Ordinary Delayed publication | 17:14:34 - 18-Mar-19 |
| Buy* | 8,462 | 7,010.00 | Ordinary Delayed publication | 18:00:06 - 18-Mar-19 |
| Buy* | 817 | 7,010.901 | 16:50:54 - 18-Mar-19 | |
| Buy* | 434 | 7,010.00 | 18:04:50 - 18-Mar-19 | |
| Buy* | 152 | 7,016.214 | 17:40:22 - 18-Mar-19 | |
| Buy* | 138 | 7,092.862 | 17:39:21 - 18-Mar-19 | |
| Buy* | 2,762 | 7,025.988 | 17:39:50 - 18-Mar-19 | |
| Sell* | 67 | 7,000.202 | 17:31:22 - 18-Mar-19 | |
| Buy* | 827 | 7,018.865 | 17:30:21 - 18-Mar-19 | |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 7,130.00 | 7,130.00 | 6,995.00 | 7,080.00 | 619,767 |
| 15th Mar 2019 (Fri) | 7,110.00 | 7,160.00 | 7,070.00 | 7,125.00 | 201,520 |
| 14th Mar 2019 (Thu) | 7,110.00 | 7,140.00 | 7,080.00 | 7,120.00 | 148,258 |
| 13th Mar 2019 (Wed) | 7,050.00 | 7,150.00 | 7,040.00 | 7,090.00 | 111,668 |
| 12th Mar 2019 (Tue) | 7,055.00 | 7,120.00 | 7,005.00 | 7,055.00 | 149,869 |
| 11th Mar 2019 (Mon) | 6,935.00 | 7,060.00 | 6,870.00 | 6,915.00 | 117,645 |
| 8th Mar 2019 (Fri) | 6,960.00 | 6,975.00 | 6,860.00 | 7,005.00 | 173,201 |
| 7th Mar 2019 (Thu) | 6,695.00 | 7,025.00 | 6,670.00 | 6,850.00 | 230,035 |
| 6th Mar 2019 (Wed) | 6,820.00 | 6,870.00 | 6,795.00 | 6,860.00 | 146,906 |
| 5th Mar 2019 (Tue) | 6,790.00 | 6,860.00 | 6,765.00 | 6,825.00 | 131,825 |
| 4th Mar 2019 (Mon) | 6,810.00 | 6,910.00 | 6,800.00 | 6,760.00 | 95,041 |
| 1st Mar 2019 (Fri) | 6,705.00 | 6,780.00 | 6,705.00 | 6,665.00 | 112,702 |
| 28th Feb 2019 (Thu) | 6,680.00 | 6,685.00 | 6,605.00 | 6,655.00 | 93,382 |
| 27th Feb 2019 (Wed) | 6,770.00 | 6,770.00 | 6,625.00 | 6,760.00 | 93,432 |
| 26th Feb 2019 (Tue) | 6,745.00 | 6,775.00 | 6,665.00 | 6,780.00 | 109,459 |
| 25th Feb 2019 (Mon) | 6,765.00 | 6,810.00 | 6,720.00 | 6,785.00 | 94,797 |
| 22nd Feb 2019 (Fri) | 6,795.00 | 6,870.00 | 6,765.00 | 6,765.00 | 88,244 |
| 21st Feb 2019 (Thu) | 6,765.00 | 6,780.00 | 6,730.00 | 6,770.00 | 100,666 |
| 20th Feb 2019 (Wed) | 6,685.00 | 6,785.00 | 6,685.00 | 6,725.00 | 90,661 |
| 19th Feb 2019 (Tue) | 6,785.00 | 6,785.00 | 6,665.00 | 6,755.00 | 102,752 |
