Price | 5,790.00p on 29-05-2025 | at 14:42:21
---|---|
Change | -20.00p -0.34% |
Buy | 5,790.00p |
Sell | 5,785.00p |
Buy / Sell SPX Shares |
Last Trade: | Unknown 2.00 at 5,792.50p |
Day's Volume: | 23,115 |
Last Close: | 5,810.00p |
Open: | 5,895.00p |
ISIN: | GB00BWFGQN14 |
Day's Range | 5,790.00p - 5,935.00p |
52wk Range: | 5,380.00p - 9,075.00p |
Market Capitalisation: | £4,267m |
VWAP: | 5,858.35134p |
Shares in Issue: | 74m |
Spirax-Sarco (SPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 5,792.50p | SI Trade |
15:41:07 - 29-May-25 |
Sell* | 164 | 5,790.9259p | Ordinary |
15:41:02 - 29-May-25 |
Buy* | 34 | 5,792.196p | Ordinary |
15:40:28 - 29-May-25 |
Buy* | 59 | 5,797.206p | Ordinary |
15:38:11 - 29-May-25 |
Unknown* | 0 | 5,800.00p | SI Trade |
15:35:04 - 29-May-25 |
Unknown* | 0 | 5,790.00p | SI Trade |
15:34:00 - 29-May-25 |
Buy* | 25 | 5,795.00p | Automatic Execution |
15:34:00 - 29-May-25 |
Buy* | 1 | 5,795.00p | Automatic Execution |
15:31:29 - 29-May-25 |
Buy* | 37 | 5,795.00p | Automatic Execution |
15:31:29 - 29-May-25 |
Buy* | 35 | 5,795.00p | Automatic Execution |
15:31:29 - 29-May-25 |
Spirax-Sarco (SPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th May 2025 4:48 pm | RNS | Result of AGM |
14th May 2025 7:00 am | RNS | Trading Update |
8th May 2025 11:03 am | RNS | Director/PDMR Shareholding |
23rd Apr 2025 5:13 pm | RNS | Change in Director Details |
22nd Apr 2025 3:52 pm | RNS | Director/PDMR Shareholding |
11th Apr 2025 5:04 pm | RNS | Holding(s) in Company |
8th Apr 2025 9:34 am | RNS | Director/PDMR Shareholding |
8th Apr 2025 9:32 am | RNS | Notice of AGM |
27th Mar 2025 4:06 pm | RNS | Director/PDMR Shareholding |
27th Mar 2025 4:06 pm | RNS | Director/PDMR Shareholding |