Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13,510on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 13,605
Sell 13,590
Sponsored Financial Content
Last Trade: Sell 166 at 13,564.64p
Day's Volume: 145,217
Last Close: 13,430p
Open: 13,460p
ISIN: GB00BWFGQN14
Day's Range 13,315p - 13,780p
52wk Range: 10,520p - 17,225p
Market Capitalisation: £9,966m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16613,564.64Ordinary
18:07:17 - 17-Jan-22
Buy*24213,612.89Ordinary
18:06:00 - 17-Jan-22
Sell*413,484.89Ordinary
17:57:19 - 17-Jan-22
Sell*67013,563.11Ordinary
17:48:06 - 17-Jan-22
Sell*1,04213,592.22Ordinary
17:35:33 - 17-Jan-22
Buy*51013,634.15Ordinary
17:30:35 - 17-Jan-22
Sell*18213,510Ordinary
17:15:39 - 17-Jan-22
Sell*12913,510Ordinary
17:13:46 - 17-Jan-22
Sell*5213,452.75Ordinary
17:05:21 - 17-Jan-22
Sell*1,37713,510.68Ordinary
17:10:24 - 17-Jan-22

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)14,42514,45013,90014,050
12th Jan 2022 (Wed)14,49014,68514,29014,550
11th Jan 2022 (Tue)14,47514,50014,27014,380
10th Jan 2022 (Mon)15,26515,28014,18514,267.5
7th Jan 2022 (Fri)15,50015,64015,20015,240
6th Jan 2022 (Thu)15,87515,88015,39015,525
5th Jan 2022 (Wed)15,96516,17515,94016,080
4th Jan 2022 (Tue)16,27516,27515,94515,970
3rd Jan 2022 (Mon)15,9700.000.0016,062.5
31st Dec 2021 (Fri)15,97016,11015,96516,062.5
30th Dec 2021 (Thu)16,24516,31016,08016,100
29th Dec 2021 (Wed)15,93016,39015,88516,227.5
28th Dec 2021 (Tue)15,7900.000.0015,645
27th Dec 2021 (Mon)15,7900.000.0015,645
24th Dec 2021 (Fri)15,79015,91515,61015,645
23rd Dec 2021 (Thu)15,76015,91515,59515,830
22nd Dec 2021 (Wed)15,51515,70015,47515,632.5
21st Dec 2021 (Tue)15,67515,67515,44015,445
20th Dec 2021 (Mon)15,12515,48515,04515,425

News about Spirax-Sarco (SPX)

Director Deals - (SPX)

News - Tuesday, November 16, 2021

Caroline Johnstone, Non Executive Director, has re-invested 1 shares in the comp......

Director Deals - (SPX)

News - Wednesday, June 23, 2021

Richard Gillingwater, Non Executive Director, bought 391 shares in the company o......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered