Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11,445on 20-10-2020 at 12:07:14
Change 20.00 0.18%
Buy 11,450
Sell 11,440
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Unknown 12 at 11,445p
Day's Volume: 29,077
Last Close: 11,425p
Open: 11,325p
ISIN: GB00BWFGQN14
Day's Range 11,325p - 11,510p
52wk Range: 7,375.00p - 11,650p
Market Capitalisation: £8,439m
VWAP: 11,448.60p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1211,445Automatic Execution
12:05:42 - 20-Oct-20
Sell*2611,445Automatic Execution
12:05:42 - 20-Oct-20
Sell*2511,445Automatic Execution
12:05:42 - 20-Oct-20
Buy*5011,450Automatic Execution
12:04:12 - 20-Oct-20
Buy*2311,450Automatic Execution
12:04:12 - 20-Oct-20
Sell*2511,445Automatic Execution
12:02:27 - 20-Oct-20
Buy*3511,445Automatic Execution
12:02:27 - 20-Oct-20
Buy*2511,445Automatic Execution
12:02:27 - 20-Oct-20
Sell*111,445Automatic Execution
12:02:27 - 20-Oct-20
Sell*3611,445Automatic Execution
12:02:27 - 20-Oct-20

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)11,34511,65011,34511,522.5
15th Oct 2020 (Thu)11,32511,33511,15511,247.5
14th Oct 2020 (Wed)11,45011,53511,40011,420
13th Oct 2020 (Tue)11,33511,41011,28011,367.5
12th Oct 2020 (Mon)11,22011,35011,21011,340
9th Oct 2020 (Fri)11,07011,21511,04511,085
8th Oct 2020 (Thu)11,16011,20010,94511,085
7th Oct 2020 (Wed)11,10011,17011,05011,115
6th Oct 2020 (Tue)11,14511,19510,96510,995
5th Oct 2020 (Mon)11,03511,15011,02511,120
2nd Oct 2020 (Fri)11,02511,05010,87511,027.5
1st Oct 2020 (Thu)11,08011,13510,96511,035
30th Sep 2020 (Wed)11,08011,26011,02011,165
29th Sep 2020 (Tue)11,09511,20011,07011,130
28th Sep 2020 (Mon)11,01011,14510,99511,130
25th Sep 2020 (Fri)11,03011,03010,82510,845
24th Sep 2020 (Thu)10,76010,90010,76011,010
23rd Sep 2020 (Wed)10,95011,06510,84011,010
22nd Sep 2020 (Tue)10,74010,83010,62010,805
21st Sep 2020 (Mon)10,70010,73510,55510,630

News about Spirax-Sarco (SPX)

Director Deals - Spirax-Sarco Engineering PLC (SPX)

News - Tuesday, October 13, 2020

Nicholas Anderson, Executive Director, has transferred in 23 shares in the compa......

Director Deals - Spirax-Sarco Engineering PLC (SPX)

News - Tuesday, October 13, 2020

Nicholas Anderson, Executive Director, bought 23 shares in the company on the 7t......

FTSE 100 Latest
Value5,902.71
Change18.06


Login to your account

Forgot Password?

Not Registered