| Price | 8,820.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 95.00 1.09% |
| Buy | 8,820.00 |
| Sell | 8,815.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Buy 444 at 8,870.00p |
| Day's Volume: | 138,710 |
| Last Close: | 8,725.00p |
| Open: | 8,740.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 8,720.00p - 8,835.00p |
| 52wk Range: | 5,875.00p - 8,835.00p |
| Market Capitalisation: | £6,497m |
| VWAP: | 8,862.504p |
| Shares in Issue: | 74m |
Sector: Industrial Engineering
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | 8,870.00 | 17:21:37 - 24-May-19 | |
| Buy* | 258 | 8,830.337 | 17:17:31 - 24-May-19 | |
| Buy* | 97 | 8,811.059 | 17:13:40 - 24-May-19 | |
| Buy* | 3,756 | 8,870.00 | 17:12:34 - 24-May-19 | |
| Buy* | 1,672 | 8,811.857 | 17:08:45 - 24-May-19 | |
| Buy* | 10 | 8,812.188 | 17:07:55 - 24-May-19 | |
| Buy* | 2,207 | 8,869.601 | 17:07:42 - 24-May-19 | |
| Sell* | 1,059 | 8,804.557 | 16:57:30 - 24-May-19 | |
| Sell* | 617 | 8,806.811 | 16:53:59 - 24-May-19 | |
| Buy* | 136 | 8,830.47 | Uncrossing Trade | 16:51:38 - 24-May-19 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 8,730.00 | 8,785.00 | 8,675.00 | 8,780.00 | 404,308 |
| 22nd May 2019 (Wed) | 8,640.00 | 8,825.00 | 8,640.00 | 8,590.00 | 392,626 |
| 21st May 2019 (Tue) | 8,580.00 | 8,735.00 | 8,565.00 | 0.00 | 348,484 |
| 20th May 2019 (Mon) | 8,655.00 | 8,685.00 | 8,545.00 | 8,680.00 | 469,193 |
| 17th May 2019 (Fri) | 8,715.00 | 8,715.00 | 8,590.00 | 8,700.00 | 380,622 |
| 16th May 2019 (Thu) | 8,700.00 | 8,825.00 | 8,595.00 | 8,525.00 | 612,090 |
| 15th May 2019 (Wed) | 8,390.00 | 8,530.00 | 8,370.00 | 8,415.00 | 394,353 |
| 14th May 2019 (Tue) | 8,250.00 | 8,500.00 | 8,235.00 | 8,060.00 | 625,090 |
| 13th May 2019 (Mon) | 8,150.00 | 8,150.00 | 8,030.00 | 8,125.00 | 268,353 |
| 10th May 2019 (Fri) | 8,130.00 | 8,195.00 | 8,085.00 | 8,045.00 | 199,520 |
| 9th May 2019 (Thu) | 8,190.00 | 8,190.00 | 8,045.00 | 8,200.00 | 375,557 |
| 8th May 2019 (Wed) | 8,065.00 | 8,215.00 | 8,060.00 | 8,100.00 | 261,862 |
| 7th May 2019 (Tue) | 8,200.00 | 8,205.00 | 8,085.00 | 8,195.00 | 219,672 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 8,180.00 | 8,230.00 | 8,155.00 | 8,155.00 | 287,101 |
| 2nd May 2019 (Thu) | 8,135.00 | 8,240.00 | 8,115.00 | 8,145.00 | 243,233 |
| 1st May 2019 (Wed) | 8,265.00 | 8,265.00 | 8,130.00 | 8,250.00 | 104,093 |
| 30th Apr 2019 (Tue) | 8,210.00 | 8,250.00 | 8,170.00 | 8,175.00 | 331,992 |
| 29th Apr 2019 (Mon) | 8,245.00 | 8,255.00 | 8,170.00 | 8,180.00 | 206,700 |
| 26th Apr 2019 (Fri) | 8,220.00 | 8,230.00 | 8,140.00 | 8,165.00 | 368,607 |
| 25th Apr 2019 (Thu) | 8,325.00 | 8,325.00 | 8,165.00 | 8,335.00 | 208,561 |
| 24th Apr 2019 (Wed) | 8,240.00 | 8,400.00 | 8,225.00 | 8,205.00 | 233,423 |
