Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,120.00p on 08-08-2025 at 07:19:36
Change	-20.00p -0.33%
Buy	6,115.00p
Sell	6,105.00p

Last Trade:	Unknown 15.00 at 6,115.00p
Day's Volume:	2,886
Last Close:	6,140.00p
Open:	6,135.00p
ISIN:	GB00BWFGQN14

Day's Range	6,100.00p - 6,145.00p
52wk Range:	5,380.00p - 8,245.00p
Market Capitalisation:	£4.51b
VWAP:	6,121.50304p
Shares in Issue:	73.70m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Unknown*	15	6,115.00p	OTC Trade	08:18:37 - 08-Aug-25
Buy*	6	6,120.00p	Automatic Execution	08:18:12 - 08-Aug-25
Buy*	12	6,120.00p	Automatic Execution	08:17:56 - 08-Aug-25
Buy*	13	6,120.00p	Automatic Execution	08:16:39 - 08-Aug-25
Buy*	58	6,120.00p	Automatic Execution	08:16:39 - 08-Aug-25
Sell*	3	6,120.00p	Automatic Execution	08:16:07 - 08-Aug-25
Sell*	4	6,125.00p	Automatic Execution	08:16:07 - 08-Aug-25
Sell*	71	6,125.00p	Automatic Execution	08:16:07 - 08-Aug-25
Unknown*	0	6,135.00p	SI Trade	08:15:48 - 08-Aug-25
Unknown*	0	6,125.00p	SI Trade	08:15:48 - 08-Aug-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	6,050.00	6,180.00	6,050.00	6,140.00	112,523
6th Aug 2025 (Wed)	6,220.00	6,220.00	6,040.00	6,065.00	188,465
5th Aug 2025 (Tue)	6,105.00	6,205.00	6,095.00	6,155.00	143,832
4th Aug 2025 (Mon)	6,170.00	6,245.00	6,130.00	6,130.00	184,116
1st Aug 2025 (Fri)	6,290.00	6,320.00	6,210.00	6,235.00	92,388
31st Jul 2025 (Thu)	6,340.00	6,550.00	6,325.00	6,345.00	163,853
30th Jul 2025 (Wed)	6,205.00	6,330.00	6,170.00	6,330.00	159,360
29th Jul 2025 (Tue)	6,160.00	6,250.00	6,145.00	6,195.00	94,366
28th Jul 2025 (Mon)	6,280.00	6,300.00	6,150.00	6,160.00	79,206
25th Jul 2025 (Fri)	6,205.00	6,240.00	6,155.00	6,200.00	183,911
24th Jul 2025 (Thu)	6,205.00	6,250.00	6,170.00	6,230.00	89,735
23rd Jul 2025 (Wed)	6,180.00	6,255.00	6,170.00	6,185.00	119,088
22nd Jul 2025 (Tue)	6,175.00	6,185.00	6,000.00	6,100.00	164,818
21st Jul 2025 (Mon)	6,210.00	6,285.00	6,175.00	6,200.00	153,525
18th Jul 2025 (Fri)	6,185.00	6,235.00	6,150.00	6,205.00	284,122
17th Jul 2025 (Thu)	6,110.00	6,165.00	6,060.00	6,145.00	93,031
16th Jul 2025 (Wed)	5,965.00	6,100.00	5,955.00	6,020.00	106,550
15th Jul 2025 (Tue)	6,010.00	6,130.00	6,010.00	6,040.00	211,116
14th Jul 2025 (Mon)	6,115.00	6,130.00	6,005.00	6,020.00	96,493
11th Jul 2025 (Fri)	6,235.00	6,280.00	6,155.00	6,180.00	114,129
10th Jul 2025 (Thu)	6,240.00	6,400.00	6,220.00	6,335.00	123,133
9th Jul 2025 (Wed)	6,245.00	6,245.00	6,095.00	6,190.00	186,437
8th Jul 2025 (Tue)	6,165.00	6,165.00	6,050.00	6,145.00	195,815

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
7th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2025 4:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 4:26 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 3:36 pm	RNS	Director/PDMR Shareholding
14th May 2025 4:48 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Trading Update
8th May 2025 11:03 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 5:13 pm	RNS	Change in Director Details
22nd Apr 2025 3:52 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 5:04 pm	RNS	Holding(s) in Company

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35