Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	7,540.00p on 13-11-2026 at 16:50:10
Change	90.00p 1.21%
Buy	7,530.00p
Sell	7,525.00p

Last Trade:	Sell 86,001.00 at 7,540.00p
Day's Volume:	125,465
Last Close:	7,540.00p
Open:	7,415.00p
ISIN:	GB00BWFGQN14

Day's Range	7,395.00p - 7,540.00p
52wk Range:	6,240.00p - 8,030.00p
Market Capitalisation:	£5.56b
VWAP:	7,521.77635p
Shares in Issue:	73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Sell*	86,001	7,540.00p	Uncrossing Trade	16:35:10 - 13-Nov-26
Buy*	12	7,530.00p	SI Trade	16:29:50 - 13-Nov-26
Buy*	177	7,530.00p	SI Trade	16:29:41 - 13-Nov-26
Buy*	34	7,525.00p	Automatic Execution	16:29:30 - 13-Nov-26
Buy*	55	7,525.00p	Automatic Execution	16:29:30 - 13-Nov-26
Sell*	11	7,520.00p	Automatic Execution	16:29:00 - 13-Nov-26
Buy*	14	7,525.00p	Automatic Execution	16:28:44 - 13-Nov-26
Buy*	15	7,525.00p	Automatic Execution	16:28:44 - 13-Nov-26
Buy*	32	7,525.00p	Automatic Execution	16:28:44 - 13-Nov-26
Buy*	2	7,525.00p	Automatic Execution	16:28:44 - 13-Nov-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	7,415.00	7,540.00	7,395.00	7,540.00	125,465
12th Nov 2026 (Thu)	7,630.00	7,680.00	7,430.00	7,450.00	155,368
11th Nov 2026 (Wed)	7,515.00	7,705.00	7,400.00	7,620.00	322,580
10th Nov 2026 (Tue)	7,435.00	7,505.00	7,355.00	7,355.00	159,984
9th Nov 2026 (Mon)	7,305.00	7,385.00	7,300.00	7,335.00	188,664
6th Nov 2026 (Fri)	7,220.00	7,390.00	7,175.00	7,300.00	204,445
5th Nov 2026 (Thu)	7,440.00	7,550.00	7,260.00	7,350.00	189,246
4th Nov 2026 (Wed)	7,445.00	7,470.00	7,310.00	7,340.00	199,567
3rd Nov 2026 (Tue)	7,510.00	7,655.00	7,450.00	7,470.00	213,425
2nd Nov 2026 (Mon)	7,555.00	7,670.00	7,475.00	7,600.00	162,286
30th Oct 2026 (Fri)	7,475.00	7,570.00	7,475.00	7,475.00	205,763
29th Oct 2026 (Thu)	7,505.00	7,630.00	7,425.00	7,540.00	107,349
28th Oct 2026 (Wed)	7,405.00	7,540.00	7,400.00	7,475.00	300,415
27th Oct 2026 (Tue)	7,375.00	7,450.00	7,330.00	7,405.00	193,504
26th Oct 2026 (Mon)	7,265.00	7,375.00	7,255.00	7,360.00	121,048
23rd Oct 2026 (Fri)	7,330.00	7,330.00	7,140.00	7,260.00	146,214
22nd Oct 2026 (Thu)	7,200.00	7,315.00	7,180.00	7,230.00	113,430
21st Oct 2026 (Wed)	7,270.00	7,335.00	7,225.00	7,310.00	192,483
20th Oct 2026 (Tue)	7,365.00	7,380.00	7,210.00	7,270.00	304,677
19th Oct 2026 (Mon)	7,330.00	7,460.00	7,310.00	7,415.00	172,269
16th Oct 2026 (Fri)	7,380.00	7,430.00	7,325.00	7,370.00	129,521
15th Oct 2026 (Thu)	7,210.00	7,335.00	7,085.00	7,335.00	298,781
14th Oct 2026 (Wed)	7,335.00	7,415.00	7,310.00	7,325.00	166,309
13th Oct 2026 (Tue)	7,300.00	7,355.00	7,260.00	7,285.00	115,726

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
11th Nov 2026 7:00 am	RNS	Trading Update
9th Nov 2026 2:06 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 12:32 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 3:54 pm	RNS	Directorate change
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	2026 Half Year Results
7th Aug 2026 2:59 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 8:54 am	RNS	Change in Major Shareholding
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 11:18 am	RNS	Change in Major Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47