Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,765.00on 22-07-2019 at 16:30:00
Change -5.00 -0.06%
Buy 8,755.00
Sell 8,750.00
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Buy 4,278 at 8,765.00p
Day's Volume: 219,087
Last Close: 8,770.00p
Open: 8,835.00p
Day's Range 8,700.00p - 8,835.00p
52wk Range: 5,875.00p - 9,440.00p
Market Capitalisation: £6,457m
VWAP: 8,762.086p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,2788,765.0017:13:36 - 22-Jul-19
Sell*1678,749.26617:40:00 - 22-Jul-19
Sell*2,4728,748.14217:20:57 - 22-Jul-19
Buy*2938,765.0017:16:07 - 22-Jul-19
Buy*7968,764.60617:08:24 - 22-Jul-19
Sell*408,747.76217:08:05 - 22-Jul-19
Sell*1,1008,744.1616:41:41 - 22-Jul-19
Sell*1,1008,744.1616:41:41 - 22-Jul-19
Sell*1,1008,736.11116:41:41 - 22-Jul-19
Sell*1,1008,736.111Automatic Execution
16:41:41 - 22-Jul-19

Share Price History for Spirax-Sarco

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)8,860.008,935.008,770.008,780.00191,959
18th Jul 2019 (Thu)8,845.008,890.008,700.008,865.00243,774
17th Jul 2019 (Wed)8,875.008,930.008,830.008,845.00332,184
16th Jul 2019 (Tue)8,820.008,865.008,770.008,770.00155,845
15th Jul 2019 (Mon)8,765.008,835.008,715.008,695.00249,859
12th Jul 2019 (Fri)8,770.008,770.008,695.008,710.00226,544
11th Jul 2019 (Thu)8,800.008,815.008,670.008,795.00312,560
10th Jul 2019 (Wed)8,840.008,875.008,775.008,885.00315,011
9th Jul 2019 (Tue)9,020.009,020.008,820.009,015.00317,391
8th Jul 2019 (Mon)8,960.009,115.008,905.009,040.00208,992
5th Jul 2019 (Fri)9,245.009,255.009,010.009,245.00251,088
4th Jul 2019 (Thu)9,215.009,405.009,065.009,400.00254,082
3rd Jul 2019 (Wed)9,365.009,440.009,325.009,310.00465,619
2nd Jul 2019 (Tue)9,400.009,400.009,260.009,320.00352,717
1st Jul 2019 (Mon)9,265.009,360.009,260.009,185.00182,459
28th Jun 2019 (Fri)9,080.009,235.009,080.009,175.00259,043
27th Jun 2019 (Thu)9,240.009,260.009,150.009,265.00208,234
26th Jun 2019 (Wed)9,235.009,300.009,235.009,315.00262,033
25th Jun 2019 (Tue)9,180.009,315.009,175.009,230.00251,693
24th Jun 2019 (Mon)9,110.009,275.009,110.009,110.00385,084

News about Spirax-Sarco (SPX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered