| Price | 6,810.00p on 12-06-2026 at 17:35:10 |
|---|---|
| Change | 115.00p 1.72% |
| Buy | 6,775.00p |
| Sell | 6,770.00p |
| Last Trade: | Buy 4,236.00 at 6,800.674p |
| Day's Volume: | 112,384 |
| Last Close: | 6,810.00p |
| Open: | 6,870.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,725.00p - 6,895.00p |
| 52wk Range: | 5,735.00p - 8,030.00p |
| Market Capitalisation: | £5.03b |
| VWAP: | 6,811.8322p |
| Shares in Issue: | 73.80m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,236 | 6,800.674p | SI Trade Negotiated Trade |
16:47:02 - 12-Jun-26 |
| Buy* | 1,122 | 6,783.869p | SI Trade Negotiated Trade |
16:47:02 - 12-Jun-26 |
| Buy* | 408 | 6,810.00p | SI Trade |
16:35:11 - 12-Jun-26 |
| Buy* | 58,365 | 6,810.00p | Suspected BUY Trade |
16:35:11 - 12-Jun-26 |
| Buy* | 42 | 6,775.00p | Automatic Execution |
16:29:38 - 12-Jun-26 |
| Sell* | 34 | 6,775.00p | Automatic Execution |
16:29:38 - 12-Jun-26 |
| Sell* | 3 | 6,775.00p | Automatic Execution |
16:29:38 - 12-Jun-26 |
| Sell* | 35 | 6,775.00p | Automatic Execution |
16:29:33 - 12-Jun-26 |
| Sell* | 7 | 6,775.00p | Automatic Execution |
16:29:33 - 12-Jun-26 |
| Buy* | 46 | 6,780.00p | Automatic Execution |
16:29:18 - 12-Jun-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 1:24 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 10:28 am | RNS | Change in Major Shareholding |
| 29th May 2026 2:24 pm | RNS | Update on Directorships held by Company Directors |
| 27th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:16 am | RNS | Change in Major Shareholding |
| 14th May 2026 2:47 pm | RNS | External Directorships held by Company Directors |
| 14th May 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Trading Update |
