| Price | 16,340on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 110.00 0.68% |
| Buy | 16,365 |
| Sell | 16,355 |
| Last Trade: | Buy 165 at 16,392.70p |
| Day's Volume: | 93,742 |
| Last Close: | 16,230p |
| Open: | 16,235p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 16,235p - 16,425p |
| 52wk Range: | 10,520p - 16,695p |
| Market Capitalisation: | £12,053m |
| VWAP: | 16,340.69p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 16,392.70 | Ordinary | 17:54:37 - 16-Sep-21 |
| Sell* | 181 | 16,340 | Ordinary | 17:50:23 - 16-Sep-21 |
| Sell* | 124 | 16,340 | Ordinary | 17:31:39 - 16-Sep-21 |
| Sell* | 764 | 16,340 | Ordinary | 17:35:30 - 16-Sep-21 |
| Sell* | 4 | 16,314.75 | Ordinary | 17:05:36 - 16-Sep-21 |
| Sell* | 50 | 16,345.3 | Ordinary | 17:04:18 - 16-Sep-21 |
| Sell* | 459 | 16,340.82 | Ordinary | 17:08:33 - 16-Sep-21 |
| Sell* | 25 | 16,350.82 | Ordinary | 16:55:50 - 16-Sep-21 |
| Sell* | 631 | 16,340 | Ordinary | 16:52:00 - 16-Sep-21 |
| Sell* | 631 | 16,340 | Ordinary | 16:52:00 - 16-Sep-21 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 16,295 | 16,405 | 16,195 | 16,350 | |
| 13th Sep 2021 (Mon) | 16,505 | 16,595 | 16,300 | 16,315 | |
| 10th Sep 2021 (Fri) | 16,405 | 16,550 | 16,355 | 16,482.5 | |
| 9th Sep 2021 (Thu) | 16,205 | 16,415 | 16,160 | 16,335 | |
| 8th Sep 2021 (Wed) | 16,355 | 16,405 | 16,150 | 16,380 | |
| 7th Sep 2021 (Tue) | 16,510 | 16,625 | 16,395 | 16,517.5 | |
| 6th Sep 2021 (Mon) | 16,510 | 16,695 | 16,445 | 16,615 | |
| 3rd Sep 2021 (Fri) | 16,645 | 16,645 | 16,355 | 16,452.5 | |
| 2nd Sep 2021 (Thu) | 16,225 | 16,645 | 16,225 | 16,637.5 | |
| 1st Sep 2021 (Wed) | 16,160 | 16,310 | 16,070 | 16,305 | |
| 31st Aug 2021 (Tue) | 16,185 | 16,410 | 16,025 | 16,050 | |
| 30th Aug 2021 (Mon) | 16,035 | 0.00 | 0.00 | 16,080 | |
| 27th Aug 2021 (Fri) | 16,035 | 16,105 | 15,995 | 16,080 | |
| 26th Aug 2021 (Thu) | 15,935 | 16,015 | 15,775 | 15,935 | |
| 25th Aug 2021 (Wed) | 15,965 | 16,090 | 15,870 | 15,935 | |
| 24th Aug 2021 (Tue) | 16,140 | 16,345 | 15,910 | 16,017.5 | |
| 23rd Aug 2021 (Mon) | 16,075 | 16,125 | 15,920 | 16,017.5 | |
| 20th Aug 2021 (Fri) | 15,665 | 15,960 | 15,625 | 15,867.5 | |
| 19th Aug 2021 (Thu) | 15,665 | 15,665 | 15,465 | 15,620 | |
| 18th Aug 2021 (Wed) | 15,755 | 15,815 | 15,680 | 15,662.5 | |
| 17th Aug 2021 (Tue) | 15,580 | 15,755 | 15,580 | 15,672.5 | |
| 16th Aug 2021 (Mon) | 15,695 | 15,800 | 15,595 | 15,672.5 | |
News - Wednesday, June 23, 2021
Richard Gillingwater, Non Executive Director, bought 391 shares in the company o......
News - Wednesday, June 23, 2021
Richard Gillingwater, Non Executive Director, bought 209 shares in the company o......
