Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,415.00p on 28-03-2025 at 17:30:00
Change	-155.00p -2.36%
Buy	6,405.00p
Sell	6,400.00p
Buy / Sell SPX Shares

Last Trade:	Sell 31,016.00 at 6,398.198p
Day's Volume:	968,318
Last Close:	6,415.00p
Open:	6,535.00p
ISIN:	GB00BWFGQN14

Day's Range	6,375.00p - 6,535.00p
52wk Range:	6,355.00p - 10,140.00p
Market Capitalisation:	£4,724m
VWAP:	6,419.85765p
Shares in Issue:	74m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Sell*	31,016	6,398.198p	SI Trade	16:42:17 - 28-Mar-25
Sell*	31,016	6,395.00p	SI Trade	16:42:17 - 28-Mar-25
Sell*	4,748	6,398.198p	SI Trade	16:42:17 - 28-Mar-25
Sell*	4,748	6,395.00p	SI Trade	16:42:17 - 28-Mar-25
Buy*	23,888	6,415.00p	SI Trade Negotiated Trade	16:37:38 - 28-Mar-25
Buy*	23,888	6,415.00p	SI Trade Negotiated Trade	16:37:38 - 28-Mar-25
Unknown*	582	6,415.00p	OTC Trade	16:35:12 - 28-Mar-25
Sell*	89,478	6,415.00p	Uncrossing Trade	16:35:11 - 28-Mar-25
Sell*	4	6,400.00p	Automatic Execution	16:29:58 - 28-Mar-25
Sell*	96	6,400.00p	Automatic Execution	16:29:58 - 28-Mar-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	6,535.00	6,535.00	6,375.00	6,415.00	968,318
27th Mar 2025 (Thu)	6,610.00	6,630.00	6,555.00	6,570.00	345,958
26th Mar 2025 (Wed)	6,800.00	6,800.00	6,645.00	6,660.00	106,649
25th Mar 2025 (Tue)	6,720.00	6,770.00	6,645.00	6,720.00	166,630
24th Mar 2025 (Mon)	6,780.00	6,780.00	6,680.00	6,715.00	144,855
21st Mar 2025 (Fri)	6,725.00	6,750.00	6,610.00	6,705.00	268,223
20th Mar 2025 (Thu)	6,875.00	6,925.00	6,785.00	6,795.00	136,848
19th Mar 2025 (Wed)	6,950.00	6,955.00	6,820.00	6,850.00	109,261
18th Mar 2025 (Tue)	6,945.00	6,950.00	6,855.00	6,910.00	134,914
17th Mar 2025 (Mon)	6,975.00	7,005.00	6,900.00	6,920.00	126,738
14th Mar 2025 (Fri)	7,085.00	7,095.00	6,915.00	6,965.00	213,870
13th Mar 2025 (Thu)	7,110.00	7,180.00	7,015.00	7,110.00	269,775
12th Mar 2025 (Wed)	6,790.00	7,170.00	6,730.00	7,140.00	224,071
11th Mar 2025 (Tue)	7,020.00	7,065.00	6,640.00	6,750.00	272,421
10th Mar 2025 (Mon)	7,345.00	7,345.00	7,025.00	7,025.00	417,791
7th Mar 2025 (Fri)	7,310.00	7,330.00	7,215.00	7,215.00	154,818
6th Mar 2025 (Thu)	7,330.00	7,470.00	7,235.00	7,395.00	143,181
5th Mar 2025 (Wed)	7,225.00	7,290.00	7,175.00	7,250.00	371,809
4th Mar 2025 (Tue)	7,070.00	7,245.00	7,070.00	7,110.00	113,454
3rd Mar 2025 (Mon)	7,255.00	7,295.00	7,130.00	7,150.00	120,567
28th Feb 2025 (Fri)	7,170.00	7,310.00	7,170.00	7,275.00	300,257

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
27th Mar 2025 4:06 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 4:06 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 11:43 am	RNS	Holding(s) in Company
12th Mar 2025 7:00 am	RNS	Dividend Declaration
11th Mar 2025 7:00 am	RNS	2024 Full Year Results
10th Mar 2025 1:42 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 2:23 pm	RNS	Director/PDMR Shareholding
31st Jan 2025 9:00 am	RNS	Board Appointment
14th Jan 2025 3:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2025 7:00 am	RNS	Board Chair Succession

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27