| Price | 10,780on 08-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10,765 |
| Sell | 10,755 |
| Buy / Sell SPX Shares | |
| Last Trade: | Buy 97 at 10,779.89p |
| Day's Volume: | 128,451 |
| Last Close: | 10,780p |
| Open: | 10,795p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 10,645p - 10,900p |
| 52wk Range: | 7,470.00p - 12,105p |
| Market Capitalisation: | £7,949m |
| VWAP: | 0.00p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 10,779.89 | Ordinary | 18:49:40 - 08-Mar-21 |
| Buy* | 10 | 10,770 | Ordinary | 18:06:08 - 08-Mar-21 |
| Sell* | 15 | 10,730.48 | Ordinary | 17:32:52 - 08-Mar-21 |
| Buy* | 2 | 10,780.54 | Ordinary | 17:32:56 - 08-Mar-21 |
| Sell* | 28 | 10,689.82 | Ordinary | 17:21:45 - 08-Mar-21 |
| Sell* | 1 | 10,718.90 | Ordinary | 17:18:42 - 08-Mar-21 |
| Sell* | 297 | 10,756.09 | Ordinary | 17:05:12 - 08-Mar-21 |
| Sell* | 2,038 | 10,741.03 | Ordinary | 17:02:37 - 08-Mar-21 |
| Buy* | 224 | 10,780 | Ordinary | 16:44:05 - 08-Mar-21 |
| Sell* | 25 | 10,749.16 | Ordinary | 16:40:01 - 08-Mar-21 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Mar 2021 (Fri) | 10,705 | 11,000 | 10,705 | 10,752.5 | |
| 4th Mar 2021 (Thu) | 11,015 | 11,070 | 10,775 | 10,920 | |
| 3rd Mar 2021 (Wed) | 11,200 | 11,270 | 10,980 | 11,040 | |
| 2nd Mar 2021 (Tue) | 10,805 | 11,180 | 10,800 | 11,150 | |
| 1st Mar 2021 (Mon) | 10,820 | 10,970 | 10,750 | 10,940 | |
| 26th Feb 2021 (Fri) | 10,795 | 11,010 | 10,705 | 10,910 | |
| 25th Feb 2021 (Thu) | 10,850 | 10,985 | 10,830 | 10,910 | |
| 24th Feb 2021 (Wed) | 10,715 | 10,975 | 10,520 | 10,745 | |
| 23rd Feb 2021 (Tue) | 10,955 | 11,060 | 10,650 | 10,950 | |
| 22nd Feb 2021 (Mon) | 11,200 | 11,230 | 10,860 | 10,950 | |
| 19th Feb 2021 (Fri) | 11,490 | 11,565 | 11,330 | 11,360 | |
| 18th Feb 2021 (Thu) | 11,560 | 11,715 | 11,380 | 11,662.5 | |
| 17th Feb 2021 (Wed) | 11,930 | 11,930 | 11,650 | 11,662.5 | |
| 16th Feb 2021 (Tue) | 11,860 | 12,055 | 11,860 | 11,905 | |
| 15th Feb 2021 (Mon) | 11,795 | 11,945 | 11,690 | 11,920 | |
| 12th Feb 2021 (Fri) | 11,510 | 11,780 | 11,510 | 11,780 | |
| 11th Feb 2021 (Thu) | 11,400 | 11,625 | 11,400 | 11,545 | |
| 10th Feb 2021 (Wed) | 11,660 | 11,660 | 11,355 | 11,405 | |
| 9th Feb 2021 (Tue) | 11,550 | 11,600 | 11,480 | 11,525 | |
News - Tuesday, December 15, 2020
Caroline Johnstone, Non Executive Director, bought 443 shares in the company on ......
News - Wednesday, November 18, 2020
More encouraging detail on the Pfizer/BioNTech vaccine helped give markets a boo......
