Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Price

Price 6,870.00p on 26-06-2026 at 17:15:10
Change -115.00p -1.65%
Buy 6,865.00p
Sell 6,855.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,390.00 at 6,863.075p
Day's Volume: 154,356
Last Close: 6,870.00p
Open: 6,940.00p
ISIN: GB00BWFGQN14
Day's Range 6,820.00p - 6,950.00p
52wk Range: 5,850.00p - 8,030.00p
Market Capitalisation: £5.07b
VWAP: 6,864.70725p
Shares in Issue: 73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Spirax-Sarco (SPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,390 6,863.075p SI Trade
Suspected SELL Trade
 16:47:07 - 26-Jun-26
Buy* 75,046 6,870.00p Suspected BUY Trade
 16:35:03 - 26-Jun-26
Sell* 59 6,855.00p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 14 6,855.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 16 6,855.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 29 6,855.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 28 6,860.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 74 6,860.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 9 6,860.00p Automatic Execution
 16:29:41 - 26-Jun-26
Sell* 75 6,855.00p Automatic Execution
 16:28:54 - 26-Jun-26
See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 6,940.00 6,950.00 6,820.00 6,870.00 154,356
25th Jun 2026 (Thu) 6,820.00 7,045.00 6,820.00 6,985.00 134,673
24th Jun 2026 (Wed) 6,770.00 6,905.00 6,710.00 6,890.00 276,246
23rd Jun 2026 (Tue) 6,890.00 6,890.00 6,790.00 6,800.00 108,141
22nd Jun 2026 (Mon) 7,055.00 7,055.00 6,930.00 6,970.00 164,231
19th Jun 2026 (Fri) 7,075.00 7,105.00 7,010.00 7,050.00 365,285
18th Jun 2026 (Thu) 6,935.00 7,145.00 6,925.00 7,110.00 198,955
17th Jun 2026 (Wed) 7,005.00 7,080.00 6,935.00 6,965.00 141,350
16th Jun 2026 (Tue) 6,955.00 6,970.00 6,855.00 6,945.00 121,991
15th Jun 2026 (Mon) 6,980.00 7,025.00 6,870.00 6,885.00 103,022
12th Jun 2026 (Fri) 6,870.00 6,895.00 6,725.00 6,810.00 112,384
11th Jun 2026 (Thu) 6,765.00 6,765.00 6,635.00 6,695.00 163,529
10th Jun 2026 (Wed) 6,700.00 6,885.00 6,700.00 6,780.00 136,268
9th Jun 2026 (Tue) 6,780.00 6,905.00 6,760.00 6,795.00 203,614
8th Jun 2026 (Mon) 6,710.00 6,780.00 6,655.00 6,770.00 227,844
5th Jun 2026 (Fri) 6,955.00 6,990.00 6,820.00 6,820.00 319,415
4th Jun 2026 (Thu) 6,935.00 6,950.00 6,855.00 6,925.00 148,036
3rd Jun 2026 (Wed) 6,825.00 6,900.00 6,825.00 6,900.00 112,453
2nd Jun 2026 (Tue) 6,905.00 6,965.00 6,800.00 6,865.00 135,850
1st Jun 2026 (Mon) 6,940.00 6,970.00 6,775.00 6,835.00 347,881
29th May 2026 (Fri) 6,985.00 7,050.00 6,940.00 6,965.00 621,691
28th May 2026 (Thu) 6,985.00 7,010.00 6,925.00 6,990.00 155,791
27th May 2026 (Wed) 6,995.00 7,190.00 6,995.00 7,045.00 143,278
See more Spirax-Sarco price history

Spirax-Sarco (SPX) Regulatory News

Date Source Headline
24th Jun 2026 11:18 am RNS Change in Major Shareholding
18th Jun 2026 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
8th Jun 2026 1:24 pm RNS Director/PDMR Shareholding
1st Jun 2026 10:28 am RNS Change in Major Shareholding
29th May 2026 2:24 pm RNS Update on Directorships held by Company Directors
27th May 2026 3:30 pm RNS Director/PDMR Shareholding
26th May 2026 5:24 pm RNS Director/PDMR Shareholding
19th May 2026 9:16 am RNS Change in Major Shareholding
14th May 2026 2:47 pm RNS External Directorships held by Company Directors
14th May 2026 10:39 am RNS Director/PDMR Shareholding
See more Spirax-Sarco regulatory news

Spirax-Sarco (SPX) Share News

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

Coats snaps up Spirax Chair Tim Cobbold to succeed David Gosnell

14th May 2026 11:33

(Alliance News) - Coats Group PLC on Thursday announced that Tim Cobbold will join its board as chair designate, and as a non-executive director, with effect from July 1. Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Spirax backs 2026 forecast despite tepid industrial backdrop

13th May 2026 08:42

(Alliance News) - Spirax Group PLC on Wednesday said it started the year in line with expectations despite a "weak" industrial backdrop. Read More

See more Spirax-Sarco news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered