| Price | 7,165.00p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | -205.00p -2.78% |
| Buy | 7,205.00p |
| Sell | 7,195.00p |
| Last Trade: | Sell 1,589.00 at 7,177.893p |
| Day's Volume: | 99,012 |
| Last Close: | 7,165.00p |
| Open: | 7,340.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 7,125.00p - 7,375.00p |
| 52wk Range: | 5,380.00p - 8,245.00p |
| Market Capitalisation: | £5.30b |
| VWAP: | 7,178.8572p |
| Shares in Issue: | 73.90m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,589 | 7,177.893p | SI Trade Suspected SELL Trade |
16:47:06 - 23-Jan-26 |
| Buy* | 15,000 | 7,165.00p | Suspected BUY Trade |
16:36:02 - 23-Jan-26 |
| Buy* | 78 | 7,165.00p | SI Trade |
16:35:26 - 23-Jan-26 |
| Buy* | 160 | 7,165.00p | SI Trade |
16:35:26 - 23-Jan-26 |
| Buy* | 76 | 7,165.00p | SI Trade |
16:35:26 - 23-Jan-26 |
| Sell* | 163 | 7,165.00p | Automatic Execution |
16:35:26 - 23-Jan-26 |
| Sell* | 108 | 7,165.00p | Automatic Execution |
16:35:26 - 23-Jan-26 |
| Sell* | 3 | 7,165.00p | Automatic Execution |
16:35:26 - 23-Jan-26 |
| Sell* | 46,348 | 7,165.00p | Uncrossing Trade |
16:35:26 - 23-Jan-26 |
| Sell* | 17 | 7,200.00p | Automatic Execution |
16:29:55 - 23-Jan-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 3:10 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 2:12 pm | RNS | Correction: Block Listing Application |
| 18th Dec 2025 2:12 pm | RNS | Correction: Block Listing Application |
| 18th Dec 2025 10:34 am | RNS | Blocklisting Application |
| 9th Dec 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 7th Nov 2025 1:56 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 8:39 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Board Appointment |
