| Price | 6,770.00p on 02-07-2026 at 18:35:10 |
|---|---|
| Change | -15.00p -0.22% |
| Buy | 6,785.00p |
| Sell | 6,775.00p |
| Last Trade: | Sell 2.00 at 6,770.00p |
| Day's Volume: | 133,325 |
| Last Close: | 6,770.00p |
| Open: | 6,705.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,650.00p - 6,860.00p |
| 52wk Range: | 5,955.00p - 8,030.00p |
| Market Capitalisation: | £5.00b |
| VWAP: | 6,768.70652p |
| Shares in Issue: | 73.80m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6,770.00p | SI Trade |
16:40:59 - 02-Jul-26 |
| Buy* | 15 | 6,785.00p | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Buy* | 86 | 6,780.00p | Automatic Execution |
16:29:42 - 02-Jul-26 |
| Buy* | 24 | 6,780.00p | Automatic Execution |
16:29:42 - 02-Jul-26 |
| Sell* | 14 | 6,780.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Sell* | 12 | 6,780.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Buy* | 86 | 6,780.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Sell* | 54 | 6,780.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Sell* | 21 | 6,780.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Sell* | 13 | 6,780.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 11:18 am | RNS | Change in Major Shareholding |
| 18th Jun 2026 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 8th Jun 2026 1:24 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 10:28 am | RNS | Change in Major Shareholding |
| 29th May 2026 2:24 pm | RNS | Update on Directorships held by Company Directors |
| 27th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:16 am | RNS | Change in Major Shareholding |
| 14th May 2026 2:47 pm | RNS | External Directorships held by Company Directors |
| 14th May 2026 10:39 am | RNS | Director/PDMR Shareholding |
