Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9,045.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 9,050.00
Sell 9,045.00
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Sell 40 at 9,038.475p
Day's Volume: 78,838
Last Close: 9,365.00p
Open: 9,215.00p
ISIN: GB00BWFGQN14
Day's Range 8,920.00p - 9,220.00p
52wk Range: 6,605.00p - 9,535.00p
Market Capitalisation: £6,663m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*409,038.475Ordinary
18:32:12 - 24-Feb-20
Buy*1329,080.00Ordinary
Delayed publication
17:25:45 - 24-Feb-20
Buy*5,0009,080.91Ordinary
18:28:33 - 24-Feb-20
Buy*4679,080.00Ordinary
Delayed publication
17:43:34 - 24-Feb-20
Buy*389,077.14Ordinary
17:52:11 - 24-Feb-20
Sell*1,0059,001.70Ordinary
17:18:42 - 24-Feb-20
Buy*1359,080.454Ordinary
17:15:50 - 24-Feb-20
Sell*3,4009,026.353Ordinary
17:09:48 - 24-Feb-20
Buy*3319,128.554Ordinary
16:57:15 - 24-Feb-20
Buy*309,045.00Automatic Execution
15:37:01 - 24-Feb-20

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)9,525.009,525.009,310.009,360.00
20th Feb 2020 (Thu)9,410.009,525.009,390.009,390.00
19th Feb 2020 (Wed)9,395.009,400.009,215.009,345.00
18th Feb 2020 (Tue)9,030.009,225.009,030.009,185.00
17th Feb 2020 (Mon)9,400.009,400.009,190.009,265.00
14th Feb 2020 (Fri)9,300.009,365.009,265.009,270.00
13th Feb 2020 (Thu)9,375.009,400.009,225.009,290.00
12th Feb 2020 (Wed)9,355.009,425.009,280.009,375.00
11th Feb 2020 (Tue)9,210.009,385.009,185.009,385.00
10th Feb 2020 (Mon)8,970.009,225.008,970.009,225.00
7th Feb 2020 (Fri)9,535.009,535.009,145.009,182.50
6th Feb 2020 (Thu)9,350.009,355.009,130.009,310.00
5th Feb 2020 (Wed)9,035.009,385.009,035.009,292.50
4th Feb 2020 (Tue)9,025.009,225.008,985.009,065.00
3rd Feb 2020 (Mon)8,910.009,035.008,845.009,020.00
31st Jan 2020 (Fri)8,990.009,010.008,890.008,927.50
30th Jan 2020 (Thu)8,950.009,100.008,870.008,927.50
29th Jan 2020 (Wed)8,695.009,035.008,695.009,030.00
28th Jan 2020 (Tue)8,820.008,950.008,675.008,942.50
27th Jan 2020 (Mon)8,995.009,020.008,830.008,840.00

News about Spirax-Sarco (SPX)

Broker Forecast - Peel Hunt issues a broker note on Spirax-Sarco Engineering PLC

News - Wednesday, February 19, 2020

Peel Hunt today reaffirms its add investment rating on Spirax-Sarco Engineering ......

Broker Forecast - Jefferies International issues a broker note on Spirax-Sarco Engineering PLC

News - Friday, February 14, 2020

Jefferies International today reaffirms its hold investment rating on Spirax-Sar......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered