Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	5,790.00p on 29-05-2025 at 14:42:21
Change	-20.00p -0.34%
Buy	5,790.00p
Sell	5,785.00p
Buy / Sell SPX Shares

Last Trade:	Unknown 2.00 at 5,792.50p
Day's Volume:	23,115
Last Close:	5,810.00p
Open:	5,895.00p
ISIN:	GB00BWFGQN14

Day's Range	5,790.00p - 5,935.00p
52wk Range:	5,380.00p - 9,075.00p
Market Capitalisation:	£4,267m
VWAP:	5,858.35134p
Shares in Issue:	74m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Unknown*	2	5,792.50p	SI Trade	15:41:07 - 29-May-25
Sell*	164	5,790.9259p	Ordinary	15:41:02 - 29-May-25
Buy*	34	5,792.196p	Ordinary	15:40:28 - 29-May-25
Buy*	59	5,797.206p	Ordinary	15:38:11 - 29-May-25
Unknown*	0	5,800.00p	SI Trade	15:35:04 - 29-May-25
Unknown*	0	5,790.00p	SI Trade	15:34:00 - 29-May-25
Buy*	25	5,795.00p	Automatic Execution	15:34:00 - 29-May-25
Buy*	1	5,795.00p	Automatic Execution	15:31:29 - 29-May-25
Buy*	37	5,795.00p	Automatic Execution	15:31:29 - 29-May-25
Buy*	35	5,795.00p	Automatic Execution	15:31:29 - 29-May-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	5,825.00	5,885.00	5,805.00	5,810.00	181,325
27th May 2025 (Tue)	5,785.00	5,910.00	5,785.00	5,830.00	261,474
26th May 2025 (Mon)	5,712.595	5,712.595	5,712.595	5,712.595	0
23rd May 2025 (Fri)	5,775.00	5,835.00	5,685.00	5,715.00	246,227
22nd May 2025 (Thu)	5,800.00	5,895.00	5,750.00	5,785.00	217,960
21st May 2025 (Wed)	5,920.00	5,920.00	5,785.00	5,860.00	218,982
20th May 2025 (Tue)	6,025.00	6,130.00	6,015.00	6,020.00	254,381
19th May 2025 (Mon)	6,055.00	6,130.00	5,905.00	5,980.00	495,853
16th May 2025 (Fri)	6,125.00	6,145.00	5,965.00	6,095.00	191,169
15th May 2025 (Thu)	6,155.00	6,205.00	6,100.00	6,100.00	581,391
14th May 2025 (Wed)	6,390.00	6,425.00	6,030.00	6,190.00	326,095
13th May 2025 (Tue)	6,425.00	6,585.00	6,425.00	6,585.00	244,578
12th May 2025 (Mon)	6,240.00	6,525.00	6,240.00	6,435.00	137,625
9th May 2025 (Fri)	6,165.00	6,215.00	6,145.00	6,160.00	93,921
8th May 2025 (Thu)	6,025.00	6,205.00	6,025.00	6,150.00	166,519
7th May 2025 (Wed)	6,000.00	6,050.00	5,960.00	5,985.00	133,591
6th May 2025 (Tue)	6,135.00	6,160.00	6,020.00	6,025.00	157,534
5th May 2025 (Mon)	6,115.00	6,115.00	6,115.00	6,115.00	0
2nd May 2025 (Fri)	6,025.00	6,155.00	5,910.00	6,115.00	154,080
1st May 2025 (Thu)	5,865.00	5,925.00	5,840.00	5,925.00	75,614
30th Apr 2025 (Wed)	5,765.00	5,905.00	5,765.00	5,875.00	178,891
29th Apr 2025 (Tue)	5,880.00	5,910.00	5,765.00	5,775.00	201,987

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
14th May 2025 4:48 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Trading Update
8th May 2025 11:03 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 5:13 pm	RNS	Change in Director Details
22nd Apr 2025 3:52 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 5:04 pm	RNS	Holding(s) in Company
8th Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
8th Apr 2025 9:32 am	RNS	Notice of AGM
27th Mar 2025 4:06 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 4:06 pm	RNS	Director/PDMR Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value8,712.47

Change-13.54