Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	7,265.00p on 28-08-2025 at 18:50:07
Change	65.00p 0.9%
Buy	7,265.00p
Sell	7,255.00p

Last Trade:	Buy 530.00 at 7,276.12p
Day's Volume:	161,266
Last Close:	7,265.00p
Open:	7,240.00p
ISIN:	GB00BWFGQN14

Day's Range	7,240.00p - 7,305.00p
52wk Range:	5,380.00p - 8,245.00p
Market Capitalisation:	£5.35b
VWAP:	7,265.37879p
Shares in Issue:	73.70m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	530	7,276.12p	SI Trade Negotiated Trade	16:46:28 - 28-Aug-25
Buy*	19,643	7,265.00p	Suspected BUY Trade	16:39:03 - 28-Aug-25
Unknown*	805	7,265.00p	OTC Trade	16:35:01 - 28-Aug-25
Buy*	488	7,265.00p	SI Trade	16:35:00 - 28-Aug-25
Buy*	68	7,265.00p	SI Trade	16:35:00 - 28-Aug-25
Buy*	417	7,265.00p	SI Trade	16:35:00 - 28-Aug-25
Buy*	98,810	7,265.00p	Suspected BUY Trade	16:35:00 - 28-Aug-25
Sell*	729	7,255.00p	SI Trade	16:29:27 - 28-Aug-25
Sell*	69	7,260.00p	Automatic Execution	16:28:52 - 28-Aug-25
Sell*	35	7,260.00p	Automatic Execution	16:28:52 - 28-Aug-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	7,275.00	7,305.00	7,140.00	7,200.00	163,788
26th Aug 2025 (Tue)	7,260.00	7,340.00	7,230.00	7,240.00	448,893
25th Aug 2025 (Mon)	7,340.00	7,340.00	7,340.00	7,340.00	0
22nd Aug 2025 (Fri)	7,210.00	7,360.00	7,210.00	7,340.00	107,602
21st Aug 2025 (Thu)	7,230.00	7,270.00	7,195.00	7,250.00	156,248
20th Aug 2025 (Wed)	7,200.00	7,255.00	7,165.00	7,220.00	138,554
19th Aug 2025 (Tue)	7,115.00	7,255.00	7,100.00	7,255.00	147,459
18th Aug 2025 (Mon)	7,065.00	7,115.00	7,000.00	7,115.00	106,264
15th Aug 2025 (Fri)	7,125.00	7,145.00	7,050.00	7,070.00	159,501
14th Aug 2025 (Thu)	7,055.00	7,085.00	7,000.00	7,065.00	106,285
13th Aug 2025 (Wed)	6,870.00	7,115.00	6,860.00	7,050.00	372,617
12th Aug 2025 (Tue)	6,640.00	7,200.00	6,640.00	6,845.00	463,704
11th Aug 2025 (Mon)	6,160.00	6,190.00	6,060.00	6,060.00	79,247
8th Aug 2025 (Fri)	6,135.00	6,150.00	6,075.00	6,150.00	121,821
7th Aug 2025 (Thu)	6,050.00	6,180.00	6,050.00	6,140.00	112,523
6th Aug 2025 (Wed)	6,220.00	6,220.00	6,040.00	6,065.00	188,465
5th Aug 2025 (Tue)	6,105.00	6,205.00	6,095.00	6,155.00	143,832
4th Aug 2025 (Mon)	6,170.00	6,245.00	6,130.00	6,130.00	184,116
1st Aug 2025 (Fri)	6,290.00	6,320.00	6,210.00	6,235.00	92,388
31st Jul 2025 (Thu)	6,340.00	6,550.00	6,325.00	6,345.00	163,853
30th Jul 2025 (Wed)	6,205.00	6,330.00	6,170.00	6,330.00	159,360
29th Jul 2025 (Tue)	6,160.00	6,250.00	6,145.00	6,195.00	94,366
28th Jul 2025 (Mon)	6,280.00	6,300.00	6,150.00	6,160.00	79,206

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
12th Aug 2025 7:00 am	RNS	Board Committee Membership Update
12th Aug 2025 7:00 am	RNS	2025 Half Year Results
7th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2025 4:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 4:26 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 3:36 pm	RNS	Director/PDMR Shareholding
14th May 2025 4:48 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Trading Update
8th May 2025 11:03 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 5:13 pm	RNS	Change in Director Details

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68