Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,945.00p on 31-07-2026 at 17:45:07
Change	-45.00p -0.64%
Buy	6,970.00p
Sell	6,960.00p

Last Trade:	Buy 8,070.00 at 6,945.00p
Day's Volume:	185,733
Last Close:	6,945.00p
Open:	7,020.00p
ISIN:	GB00BWFGQN14

Day's Range	6,935.00p - 7,110.00p
52wk Range:	6,040.00p - 8,030.00p
Market Capitalisation:	£5.13b
VWAP:	6,976.25656p
Shares in Issue:	73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	8,070	6,945.00p	SI Trade Negotiated Trade	17:28:38 - 31-Jul-26
Buy*	725	6,945.00p	SI Trade Negotiated Trade	17:28:37 - 31-Jul-26
Buy*	37	6,945.00p	SI Trade Negotiated Trade	17:28:37 - 31-Jul-26
Buy*	4,938	6,970.617p	SI Trade Negotiated Trade	16:47:01 - 31-Jul-26
Sell*	108,568	6,945.00p	Uncrossing Trade	16:35:27 - 31-Jul-26
Sell*	1	6,960.00p	Automatic Execution	16:29:41 - 31-Jul-26
Sell*	1	6,960.00p	SI Trade	16:29:02 - 31-Jul-26
Buy*	34	6,960.00p	Automatic Execution	16:29:01 - 31-Jul-26
Buy*	11	6,960.00p	Automatic Execution	16:29:01 - 31-Jul-26
Unknown*	0	6,960.00p	SI Trade	16:28:39 - 31-Jul-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	7,020.00	7,110.00	6,935.00	6,945.00	185,733
30th Jul 2026 (Thu)	6,900.00	7,060.00	6,900.00	6,990.00	132,042
29th Jul 2026 (Wed)	7,025.00	7,045.00	6,875.00	6,925.00	150,021
28th Jul 2026 (Tue)	7,025.00	7,045.00	6,880.00	7,000.00	123,984
27th Jul 2026 (Mon)	7,225.00	7,225.00	6,985.00	6,985.00	111,805
24th Jul 2026 (Fri)	6,945.00	7,080.00	6,945.00	7,080.00	102,689
23rd Jul 2026 (Thu)	6,980.00	7,025.00	6,935.00	6,960.00	141,296
22nd Jul 2026 (Wed)	6,890.00	7,100.00	6,825.00	7,030.00	181,070
21st Jul 2026 (Tue)	6,835.00	6,900.00	6,780.00	6,875.00	272,814
20th Jul 2026 (Mon)	6,895.00	6,960.00	6,805.00	6,880.00	135,394
17th Jul 2026 (Fri)	6,870.00	6,960.00	6,825.00	6,960.00	175,947
16th Jul 2026 (Thu)	6,620.00	6,930.00	6,615.00	6,930.00	189,374
15th Jul 2026 (Wed)	6,570.00	6,650.00	6,510.00	6,650.00	193,641
14th Jul 2026 (Tue)	6,470.00	6,635.00	6,460.00	6,585.00	170,026
13th Jul 2026 (Mon)	6,470.00	6,535.00	6,415.00	6,535.00	103,934
10th Jul 2026 (Fri)	6,420.00	6,555.00	6,390.00	6,555.00	182,505
9th Jul 2026 (Thu)	6,300.00	6,410.00	6,240.00	6,395.00	188,397
8th Jul 2026 (Wed)	6,465.00	6,480.00	6,265.00	6,300.00	200,300
7th Jul 2026 (Tue)	6,775.00	6,775.00	6,500.00	6,510.00	169,808
6th Jul 2026 (Mon)	6,685.00	6,740.00	6,615.00	6,705.00	205,440
3rd Jul 2026 (Fri)	6,770.00	6,875.00	6,770.00	6,775.00	81,368
2nd Jul 2026 (Thu)	6,705.00	6,860.00	6,650.00	6,770.00	133,325

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
22nd Jul 2026 8:54 am	RNS	Change in Major Shareholding
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 11:18 am	RNS	Change in Major Shareholding
18th Jun 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
8th Jun 2026 1:24 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 10:28 am	RNS	Change in Major Shareholding
29th May 2026 2:24 pm	RNS	Update on Directorships held by Company Directors
27th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th May 2026 5:24 pm	RNS	Director/PDMR Shareholding
19th May 2026 9:16 am	RNS	Change in Major Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22