Spirax-sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9,954.00on 03-06-2020 at 16:30:00
Change 170.00 1.74%
Buy 9,968.00
Sell 9,960.00
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Buy 645 at 9,974.245p
Day's Volume: 151,648
Last Close: 9,784.00p
Open: 9,932.00p
ISIN: GB00BWFGQN14
Day's Range 9,736.00p - 10,025p
52wk Range: 7,220.00p - 10,045p
Market Capitalisation: £7,327m
VWAP: 9,952.168p
Shares in Issue: 74m

Recent Trades History Spirax-sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6459,974.245Ordinary
Delayed publication
17:51:20 - 03-Jun-20
Sell*599,828.205Ordinary
Delayed publication
17:51:50 - 03-Jun-20
Sell*1139,954.00Ordinary
Delayed publication
17:14:11 - 03-Jun-20
Sell*4,8609,929.796Ordinary
17:59:17 - 03-Jun-20
Sell*1169,919.697Ordinary
17:45:04 - 03-Jun-20
Sell*229,905.009Ordinary
17:35:51 - 03-Jun-20
Sell*79,929.423Ordinary
17:26:51 - 03-Jun-20
Sell*549,929.908Ordinary
17:24:18 - 03-Jun-20
Sell*3539,898.492Ordinary
17:14:07 - 03-Jun-20
Sell*1559,954.498Ordinary
17:05:04 - 03-Jun-20

Share Price History for Spirax-sarco

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)9,962.009,962.009,778.009,841.00
29th May 2020 (Fri)9,756.009,954.009,526.0010,047.5
28th May 2020 (Thu)9,878.0010,0459,746.0010,047.5
27th May 2020 (Wed)9,766.009,842.009,570.009,768.00
26th May 2020 (Tue)9,998.009,998.009,676.009,768.00
25th May 2020 (Mon)00.000.009,786.00
22nd May 2020 (Fri)9,626.009,752.009,512.009,703.00
21st May 2020 (Thu)9,454.009,786.009,422.009,703.00
20th May 2020 (Wed)9,380.009,534.009,268.009,529.00
19th May 2020 (Tue)9,600.009,678.009,378.009,410.00
18th May 2020 (Mon)9,182.009,530.009,182.009,499.00
15th May 2020 (Fri)8,850.009,166.008,822.009,091.00
14th May 2020 (Thu)9,242.009,384.008,836.008,876.00
13th May 2020 (Wed)9,154.009,694.009,154.009,488.00
12th May 2020 (Tue)9,210.009,378.009,172.009,231.00
11th May 2020 (Mon)9,462.009,462.009,192.009,241.00
8th May 2020 (Fri)00.000.009,340.00
7th May 2020 (Thu)9,134.009,372.009,106.009,340.00
6th May 2020 (Wed)8,980.009,146.008,894.009,076.00
5th May 2020 (Tue)8,820.008,988.008,656.008,907.00
4th May 2020 (Mon)8,600.008,722.008,480.008,696.00

News about Spirax-sarco (SPX)

Broker Forecast - Jefferies International issues a broker note on Spirax-Sarco Engineering PLC

News - Thursday, May 14, 2020

Jefferies International today reaffirms its underperform investment rating on Sp......

FTSE closes sharply lower

News - Wednesday, May 13, 2020

FTSE closed lower on Wednesday as investors continued to fret about a potential ......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered