Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,835.00p on 10-09-2026 at 18:05:09
Change	-170.00p -2.43%
Buy	6,865.00p
Sell	6,860.00p

Last Trade:	Unknown 1.00 at 6,826.25p
Day's Volume:	153,049
Last Close:	6,835.00p
Open:	6,995.00p
ISIN:	GB00BWFGQN14

Day's Range	6,805.00p - 6,995.00p
52wk Range:	6,240.00p - 8,030.00p
Market Capitalisation:	£5.04b
VWAP:	6,890.56252p
Shares in Issue:	73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Unknown*	1	6,826.25p	OTC Trade	17:12:48 - 10-Sep-26
Sell*	1,119	6,868.436p	SI Trade Suspected SELL Trade	16:47:06 - 10-Sep-26
Sell*	4,191	6,835.00p	SI Trade	16:39:50 - 10-Sep-26
Sell*	2	6,835.00p	Automatic Execution	16:35:29 - 10-Sep-26
Sell*	191	6,835.00p	SI Trade	16:35:28 - 10-Sep-26
Sell*	65,452	6,835.00p	Uncrossing Trade	16:35:28 - 10-Sep-26
Unknown*	19	6,865.00p	OTC Trade	16:29:55 - 10-Sep-26
Sell*	47	6,860.00p	Automatic Execution	16:29:21 - 10-Sep-26
Sell*	60	6,860.00p	Automatic Execution	16:29:21 - 10-Sep-26
Buy*	99	6,860.00p	Automatic Execution	16:29:12 - 10-Sep-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	7,040.00	7,135.00	6,975.00	7,005.00	99,643
8th Sep 2026 (Tue)	6,940.00	7,160.00	6,940.00	7,100.00	137,910
7th Sep 2026 (Mon)	6,960.00	7,020.00	6,920.00	6,975.00	180,501
4th Sep 2026 (Fri)	6,865.00	6,975.00	6,855.00	6,960.00	117,840
3rd Sep 2026 (Thu)	6,885.00	6,940.00	6,780.00	6,860.00	132,437
2nd Sep 2026 (Wed)	6,895.00	6,925.00	6,820.00	6,870.00	180,802
1st Sep 2026 (Tue)	7,070.00	7,105.00	6,910.00	6,910.00	151,890
31st Aug 2026 (Mon)	7,110.00	7,110.00	7,110.00	7,110.00	0
28th Aug 2026 (Fri)	7,155.00	7,245.00	7,095.00	7,110.00	221,460
27th Aug 2026 (Thu)	7,240.00	7,270.00	7,135.00	7,140.00	84,070
26th Aug 2026 (Wed)	7,160.00	7,305.00	7,145.00	7,205.00	249,064
25th Aug 2026 (Tue)	7,035.00	7,225.00	7,035.00	7,160.00	91,653
24th Aug 2026 (Mon)	7,050.00	7,100.00	7,015.00	7,035.00	390,145
21st Aug 2026 (Fri)	7,000.00	7,085.00	6,950.00	7,060.00	99,976
20th Aug 2026 (Thu)	7,005.00	7,005.00	6,830.00	6,955.00	373,313
19th Aug 2026 (Wed)	7,010.00	7,030.00	6,895.00	7,000.00	351,841
18th Aug 2026 (Tue)	6,970.00	7,050.00	6,965.00	7,010.00	336,116
17th Aug 2026 (Mon)	7,040.00	7,040.00	6,890.00	7,020.00	129,887
14th Aug 2026 (Fri)	7,145.00	7,165.00	7,020.00	7,020.00	136,536
13th Aug 2026 (Thu)	7,325.00	7,400.00	7,130.00	7,135.00	289,019
12th Aug 2026 (Wed)	7,275.00	7,405.00	7,135.00	7,215.00	223,595
11th Aug 2026 (Tue)	7,420.00	7,455.00	6,830.00	7,225.00	816,272
10th Aug 2026 (Mon)	7,470.00	7,650.00	7,445.00	7,650.00	180,138

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	2026 Half Year Results
7th Aug 2026 2:59 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 8:54 am	RNS	Change in Major Shareholding
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 11:18 am	RNS	Change in Major Shareholding
18th Jun 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
8th Jun 2026 1:24 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 10:28 am	RNS	Change in Major Shareholding
29th May 2026 2:24 pm	RNS	Update on Directorships held by Company Directors

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14