| Price | 6,695.00p on 11-06-2026 at 18:05:09 |
|---|---|
| Change | -85.00p -1.25% |
| Buy | 6,675.00p |
| Sell | 6,665.00p |
| Last Trade: | Buy 339.00 at 6,695.00p |
| Day's Volume: | 163,529 |
| Last Close: | 6,695.00p |
| Open: | 6,765.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,635.00p - 6,765.00p |
| 52wk Range: | 5,735.00p - 8,030.00p |
| Market Capitalisation: | £4.94b |
| VWAP: | 6,694.74477p |
| Shares in Issue: | 73.80m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | 6,695.00p | SI Trade Negotiated Trade |
17:12:05 - 11-Jun-26 |
| Buy* | 94 | 6,695.00p | SI Trade Negotiated Trade |
17:12:05 - 11-Jun-26 |
| Buy* | 3,443 | 6,694.724p | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Buy* | 117 | 6,695.00p | Ordinary |
16:43:11 - 11-Jun-26 |
| Buy* | 76 | 6,695.00p | Automatic Execution |
16:37:04 - 11-Jun-26 |
| Buy* | 178 | 6,695.00p | SI Trade |
16:35:28 - 11-Jun-26 |
| Buy* | 8 | 6,695.00p | SI Trade |
16:35:28 - 11-Jun-26 |
| Buy* | 87,083 | 6,695.00p | Suspected BUY Trade |
16:35:28 - 11-Jun-26 |
| Sell* | 1,988 | 6,680.00p | Ordinary |
16:30:11 - 11-Jun-26 |
| Sell* | 56 | 6,670.00p | Automatic Execution |
16:29:32 - 11-Jun-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 1:24 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 10:28 am | RNS | Change in Major Shareholding |
| 29th May 2026 2:24 pm | RNS | Update on Directorships held by Company Directors |
| 27th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:16 am | RNS | Change in Major Shareholding |
| 14th May 2026 2:47 pm | RNS | External Directorships held by Company Directors |
| 14th May 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Trading Update |
