| Price | 7,285.00p on 05-02-2026 at 19:40:08 |
|---|---|
| Change | -95.00p -1.29% |
| Buy | 7,275.00p |
| Sell | 7,265.00p |
| Last Trade: | Buy 129.00 at 7,272.405p |
| Day's Volume: | 125,394 |
| Last Close: | 7,285.00p |
| Open: | 7,385.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 7,235.00p - 7,400.00p |
| 52wk Range: | 5,380.00p - 7,965.00p |
| Market Capitalisation: | £5.38b |
| VWAP: | 7,304.84006p |
| Shares in Issue: | 73.90m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 7,272.405p | SI Trade |
16:29:47 - 05-Feb-26 |
| Buy* | 3 | 7,270.00p | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Sell* | 9 | 7,265.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 2 | 7,270.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 17 | 7,270.00p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Sell* | 51 | 7,270.00p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Sell* | 64 | 7,270.00p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Sell* | 63 | 7,270.00p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 7 | 7,279.752p | Ordinary |
16:28:36 - 05-Feb-26 |
| Buy* | 7 | 7,280.00p | SI Trade |
16:28:07 - 05-Feb-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:50 pm | RNS | Change in Director Details |
| 30th Jan 2026 2:19 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 3:10 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 2:12 pm | RNS | Correction: Block Listing Application |
| 18th Dec 2025 2:12 pm | RNS | Correction: Block Listing Application |
| 18th Dec 2025 10:34 am | RNS | Blocklisting Application |
| 9th Dec 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 7th Nov 2025 1:56 pm | RNS | Director/PDMR Shareholding |
