| Price | 8,425.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 75.00 0.90% |
| Buy | 8,445.00 |
| Sell | 8,435.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Sell 28 at 8,413.05p |
| Day's Volume: | 165,719 |
| Last Close: | 8,350.00p |
| Open: | 8,365.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 8,305.00p - 8,450.00p |
| 52wk Range: | 5,875.00p - 9,440.00p |
| Market Capitalisation: | £6,202m |
| VWAP: | 8,425.059p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 8,413.05 | Ordinary | 18:45:02 - 15-Nov-19 |
| Sell* | 422 | 8,411.221 | Ordinary | 18:45:02 - 15-Nov-19 |
| Sell* | 9 | 8,393.605 | Ordinary | 18:45:01 - 15-Nov-19 |
| Sell* | 1,468 | 8,398.379 | Ordinary | 17:45:12 - 15-Nov-19 |
| Sell* | 1,137 | 8,413.062 | Ordinary | 17:43:23 - 15-Nov-19 |
| Sell* | 271 | 8,411.232 | Ordinary | 17:43:23 - 15-Nov-19 |
| Sell* | 19 | 8,411.433 | Ordinary | 17:38:05 - 15-Nov-19 |
| Sell* | 102 | 8,411.245 | Ordinary | 17:37:52 - 15-Nov-19 |
| Sell* | 37 | 8,413.07 | Ordinary | 17:37:06 - 15-Nov-19 |
| Sell* | 1,086 | 8,413.062 | Ordinary | 17:37:06 - 15-Nov-19 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 8,130.00 | 8,430.00 | 8,130.00 | 8,380.00 | |
| 12th Nov 2019 (Tue) | 8,320.00 | 8,365.00 | 8,205.00 | 8,240.00 | |
| 11th Nov 2019 (Mon) | 8,435.00 | 8,435.00 | 8,275.00 | 8,325.00 | |
| 8th Nov 2019 (Fri) | 8,430.00 | 8,485.00 | 8,375.00 | 8,437.50 | |
| 7th Nov 2019 (Thu) | 8,420.00 | 8,520.00 | 8,345.00 | 8,457.50 | |
| 6th Nov 2019 (Wed) | 8,350.00 | 8,370.00 | 8,275.00 | 8,327.50 | |
| 5th Nov 2019 (Tue) | 8,235.00 | 8,370.00 | 8,175.00 | 8,312.50 | |
| 4th Nov 2019 (Mon) | 8,110.00 | 8,285.00 | 8,110.00 | 8,207.50 | |
| 1st Nov 2019 (Fri) | 7,975.00 | 8,090.00 | 7,945.00 | 8,030.00 | |
| 31st Oct 2019 (Thu) | 8,040.00 | 8,110.00 | 7,900.00 | 7,950.00 | |
| 30th Oct 2019 (Wed) | 7,825.00 | 7,975.00 | 7,800.00 | 7,975.00 | |
| 29th Oct 2019 (Tue) | 7,820.00 | 7,840.00 | 7,730.00 | 7,815.00 | |
| 28th Oct 2019 (Mon) | 7,590.00 | 7,850.00 | 7,535.00 | 7,815.00 | |
| 25th Oct 2019 (Fri) | 7,550.00 | 7,630.00 | 7,495.00 | 7,562.50 | |
| 24th Oct 2019 (Thu) | 7,450.00 | 7,615.00 | 7,450.00 | 7,590.00 | |
| 23rd Oct 2019 (Wed) | 7,440.00 | 7,495.00 | 7,375.00 | 7,482.50 | |
| 22nd Oct 2019 (Tue) | 7,530.00 | 7,545.00 | 7,420.00 | 7,467.50 | |
| 21st Oct 2019 (Mon) | 7,515.00 | 7,590.00 | 7,480.00 | 7,507.50 | |
| 18th Oct 2019 (Fri) | 7,480.00 | 7,570.00 | 7,480.00 | 7,545.00 | |
| 17th Oct 2019 (Thu) | 7,365.00 | 7,580.00 | 7,320.00 | 7,495.00 | |
| 16th Oct 2019 (Wed) | 7,490.00 | 7,615.00 | 7,220.00 | 7,325.00 | |
| 15th Oct 2019 (Tue) | 7,600.00 | 7,715.00 | 7,600.00 | 7,625.00 | |
News - Wednesday, November 13, 2019
Morgan Stanley today reaffirms its equal weight investment rating on Spirax-Sarc......
News - Wednesday, November 13, 2019
Peel Hunt today upgrades its investment rating on Spirax-Sarco Engineering PLC (......
