Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Price

Price 6,150.00p on 09-05-2025 at 04:45:13
Change 0.00p 0%
Buy 6,150.00p
Sell 6,145.00p
Buy / Sell SPX Shares
Last Trade: Buy 16.00 at 6,150.00p
Day's Volume: 0
Last Close: 6,150.00p
Open: 0.00p
ISIN: GB00BWFGQN14
Day's Range 0.00p - 0.00p
52wk Range: 5,380.00p - 9,850.00p
Market Capitalisation: £4,533m
VWAP: 0.00p
Shares in Issue: 74m

Spirax-Sarco (SPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 6,150.00p SI Trade
Negotiated Trade
16:49:09 - 08-May-25
Buy* 2,551 6,156.634p SI Trade
Negotiated Trade
16:47:01 - 08-May-25
Unknown* 85 6,150.00p OTC Trade
16:35:27 - 08-May-25
Unknown* 25 6,150.00p OTC Trade
16:35:27 - 08-May-25
Buy* 77,595 6,150.00p Suspected BUY Trade
16:35:26 - 08-May-25
Unknown* 0 6,155.00p SI Trade
16:27:40 - 08-May-25
Buy* 16 6,155.00p SI Trade
16:27:14 - 08-May-25
Buy* 111 6,150.00p Automatic Execution
16:27:01 - 08-May-25
Sell* 36 6,150.00p Automatic Execution
16:26:58 - 08-May-25
Sell* 29 6,150.00p Automatic Execution
16:26:58 - 08-May-25
See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6,025.00 6,205.00 6,025.00 6,150.00 166,519
7th May 2025 (Wed) 6,000.00 6,050.00 5,960.00 5,985.00 133,591
6th May 2025 (Tue) 6,135.00 6,160.00 6,020.00 6,025.00 157,534
5th May 2025 (Mon) 6,115.00 6,115.00 6,115.00 6,115.00 0
2nd May 2025 (Fri) 6,025.00 6,155.00 5,910.00 6,115.00 154,080
1st May 2025 (Thu) 5,865.00 5,925.00 5,840.00 5,925.00 75,614
30th Apr 2025 (Wed) 5,765.00 5,905.00 5,765.00 5,875.00 178,891
29th Apr 2025 (Tue) 5,880.00 5,910.00 5,765.00 5,775.00 201,987
28th Apr 2025 (Mon) 5,965.00 5,985.00 5,865.00 5,870.00 104,821
25th Apr 2025 (Fri) 5,955.00 6,015.00 5,920.00 5,945.00 110,966
24th Apr 2025 (Thu) 5,850.00 5,940.00 5,720.00 5,920.00 120,986
23rd Apr 2025 (Wed) 5,850.00 6,140.00 5,815.00 6,000.00 278,800
22nd Apr 2025 (Tue) 5,830.00 5,840.00 5,710.00 5,790.00 167,472
21st Apr 2025 (Mon) 5,845.00 5,845.00 5,845.00 5,845.00 0
18th Apr 2025 (Fri) 5,845.00 5,845.00 5,845.00 5,845.00 0
17th Apr 2025 (Thu) 5,875.00 5,900.00 5,795.00 5,845.00 156,688
16th Apr 2025 (Wed) 5,985.00 5,990.00 5,850.00 5,955.00 117,007
15th Apr 2025 (Tue) 5,940.00 6,015.00 5,925.00 6,005.00 160,009
14th Apr 2025 (Mon) 5,900.00 5,945.00 5,845.00 5,935.00 171,089
11th Apr 2025 (Fri) 5,830.00 5,870.00 5,695.00 5,785.00 301,372
10th Apr 2025 (Thu) 6,015.00 6,075.00 5,780.00 5,780.00 163,922
9th Apr 2025 (Wed) 5,570.00 5,700.00 5,525.00 5,575.00 323,367
See more Spirax-Sarco price history

Spirax-Sarco (SPX) Regulatory News

Date Source Headline
8th May 2025 11:03 am RNS Director/PDMR Shareholding
23rd Apr 2025 5:13 pm RNS Change in Director Details
22nd Apr 2025 3:52 pm RNS Director/PDMR Shareholding
11th Apr 2025 5:04 pm RNS Holding(s) in Company
8th Apr 2025 9:34 am RNS Director/PDMR Shareholding
8th Apr 2025 9:32 am RNS Notice of AGM
27th Mar 2025 4:06 pm RNS Director/PDMR Shareholding
27th Mar 2025 4:06 pm RNS Director/PDMR Shareholding
19th Mar 2025 11:43 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Dividend Declaration
See more Spirax-Sarco regulatory news

Spirax-Sarco (SPX) Share News

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Spirax-Sarco news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered