| Price | 6,965.00p on 17-06-2026 at 18:15:09 |
|---|---|
| Change | 20.00p 0.29% |
| Buy | 6,965.00p |
| Sell | 6,955.00p |
| Last Trade: | Buy 823.00 at 7,002.435p |
| Day's Volume: | 141,350 |
| Last Close: | 6,965.00p |
| Open: | 7,005.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,935.00p - 7,080.00p |
| 52wk Range: | 5,735.00p - 8,030.00p |
| Market Capitalisation: | £5.14b |
| VWAP: | 6,979.03159p |
| Shares in Issue: | 73.80m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 823 | 7,002.435p | SI Trade Negotiated Trade |
16:47:06 - 17-Jun-26 |
| Buy* | 1,489 | 6,981.204p | SI Trade Negotiated Trade |
16:47:06 - 17-Jun-26 |
| Sell* | 18,275 | 6,965.00p | Negotiated Trade |
16:35:41 - 17-Jun-26 |
| Buy* | 77,771 | 6,965.00p | Suspected BUY Trade |
16:35:04 - 17-Jun-26 |
| Buy* | 64 | 6,960.00p | Automatic Execution |
16:29:21 - 17-Jun-26 |
| Buy* | 9 | 6,960.00p | Automatic Execution |
16:29:21 - 17-Jun-26 |
| Buy* | 23 | 6,960.00p | Automatic Execution |
16:29:21 - 17-Jun-26 |
| Buy* | 44 | 6,960.00p | Automatic Execution |
16:29:21 - 17-Jun-26 |
| Sell* | 6 | 6,955.00p | SI Trade |
16:29:00 - 17-Jun-26 |
| Buy* | 55 | 6,960.00p | Automatic Execution |
16:29:00 - 17-Jun-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 1:24 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 10:28 am | RNS | Change in Major Shareholding |
| 29th May 2026 2:24 pm | RNS | Update on Directorships held by Company Directors |
| 27th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:16 am | RNS | Change in Major Shareholding |
| 14th May 2026 2:47 pm | RNS | External Directorships held by Company Directors |
| 14th May 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Trading Update |
