| Price | 8,005.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -140.00 -1.72% |
| Buy | 8,005.00 |
| Sell | 7,995.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Buy 3,159 at 8,065.965p |
| Day's Volume: | 464,761 |
| Last Close: | 8,145.00p |
| Open: | 8,100.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 7,995.00p - 8,130.00p |
| 52wk Range: | 5,875.00p - 9,440.00p |
| Market Capitalisation: | £5,897m |
| VWAP: | 8,012.586p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,159 | 8,065.965 | Ordinary | 18:00:40 - 20-Sep-19 |
| Buy* | 242 | 8,029.313 | Ordinary | 17:58:51 - 20-Sep-19 |
| Buy* | 645 | 8,029.425 | Ordinary | 17:58:51 - 20-Sep-19 |
| Buy* | 56 | 8,029.444 | Ordinary | 17:57:36 - 20-Sep-19 |
| Buy* | 1,199 | 8,029.466 | Ordinary | 17:51:28 - 20-Sep-19 |
| Buy* | 608 | 8,022.226 | Ordinary | 17:51:13 - 20-Sep-19 |
| Buy* | 256 | 8,029.327 | Ordinary | 17:51:13 - 20-Sep-19 |
| Buy* | 532 | 8,029.435 | Ordinary | 17:50:26 - 20-Sep-19 |
| Buy* | 466 | 8,029.376 | Ordinary | 17:50:20 - 20-Sep-19 |
| Buy* | 1,195 | 8,029.406 | Ordinary | 17:50:21 - 20-Sep-19 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 8,090.00 | 8,135.00 | 8,060.00 | 8,105.00 | |
| 17th Sep 2019 (Tue) | 7,970.00 | 8,065.00 | 7,910.00 | 8,062.50 | |
| 16th Sep 2019 (Mon) | 8,020.00 | 8,075.00 | 7,990.00 | 8,050.00 | |
| 13th Sep 2019 (Fri) | 8,155.00 | 8,165.00 | 8,065.00 | 8,125.00 | |
| 12th Sep 2019 (Thu) | 8,175.00 | 8,215.00 | 8,090.00 | 8,185.00 | |
| 11th Sep 2019 (Wed) | 7,930.00 | 8,125.00 | 7,910.00 | 8,107.50 | |
| 10th Sep 2019 (Tue) | 8,070.00 | 8,080.00 | 7,770.00 | 7,855.00 | |
| 9th Sep 2019 (Mon) | 8,220.00 | 8,225.00 | 8,030.00 | 8,092.50 | |
| 6th Sep 2019 (Fri) | 8,070.00 | 8,170.00 | 8,030.00 | 8,130.00 | |
| 5th Sep 2019 (Thu) | 8,095.00 | 8,120.00 | 7,940.00 | 8,047.50 | |
| 4th Sep 2019 (Wed) | 8,005.00 | 8,095.00 | 8,005.00 | 8,055.00 | |
| 3rd Sep 2019 (Tue) | 8,125.00 | 8,125.00 | 8,000.00 | 8,020.00 | |
| 2nd Sep 2019 (Mon) | 8,015.00 | 8,090.00 | 7,995.00 | 8,067.50 | |
| 30th Aug 2019 (Fri) | 7,900.00 | 8,035.00 | 7,880.00 | 7,980.00 | |
| 29th Aug 2019 (Thu) | 7,740.00 | 7,930.00 | 7,730.00 | 7,772.50 | |
| 28th Aug 2019 (Wed) | 7,705.00 | 7,800.00 | 7,675.00 | 7,772.50 | |
| 27th Aug 2019 (Tue) | 7,820.00 | 7,835.00 | 7,725.00 | 7,765.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 7,885.00 | |
| 23rd Aug 2019 (Fri) | 7,990.00 | 8,015.00 | 7,900.00 | 7,887.50 | |
| 22nd Aug 2019 (Thu) | 7,975.00 | 8,040.00 | 7,885.00 | 7,887.50 | |
| 21st Aug 2019 (Wed) | 7,870.00 | 8,055.00 | 7,870.00 | 8,040.00 | |
| 20th Aug 2019 (Tue) | 7,875.00 | 7,985.00 | 7,810.00 | 7,825.00 | |
