| Price | 8,765.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -0.06% |
| Buy | 8,755.00 |
| Sell | 8,750.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Buy 4,278 at 8,765.00p |
| Day's Volume: | 219,087 |
| Last Close: | 8,770.00p |
| Open: | 8,835.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 8,700.00p - 8,835.00p |
| 52wk Range: | 5,875.00p - 9,440.00p |
| Market Capitalisation: | £6,457m |
| VWAP: | 8,762.086p |
| Shares in Issue: | 74m |
Sector: Industrial Engineering
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,278 | 8,765.00 | 17:13:36 - 22-Jul-19 | |
| Sell* | 167 | 8,749.266 | 17:40:00 - 22-Jul-19 | |
| Sell* | 2,472 | 8,748.142 | 17:20:57 - 22-Jul-19 | |
| Buy* | 293 | 8,765.00 | 17:16:07 - 22-Jul-19 | |
| Buy* | 796 | 8,764.606 | 17:08:24 - 22-Jul-19 | |
| Sell* | 40 | 8,747.762 | 17:08:05 - 22-Jul-19 | |
| Sell* | 1,100 | 8,744.16 | 16:41:41 - 22-Jul-19 | |
| Sell* | 1,100 | 8,744.16 | 16:41:41 - 22-Jul-19 | |
| Sell* | 1,100 | 8,736.111 | 16:41:41 - 22-Jul-19 | |
| Sell* | 1,100 | 8,736.111 | Automatic Execution | 16:41:41 - 22-Jul-19 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 8,860.00 | 8,935.00 | 8,770.00 | 8,780.00 | 191,959 |
| 18th Jul 2019 (Thu) | 8,845.00 | 8,890.00 | 8,700.00 | 8,865.00 | 243,774 |
| 17th Jul 2019 (Wed) | 8,875.00 | 8,930.00 | 8,830.00 | 8,845.00 | 332,184 |
| 16th Jul 2019 (Tue) | 8,820.00 | 8,865.00 | 8,770.00 | 8,770.00 | 155,845 |
| 15th Jul 2019 (Mon) | 8,765.00 | 8,835.00 | 8,715.00 | 8,695.00 | 249,859 |
| 12th Jul 2019 (Fri) | 8,770.00 | 8,770.00 | 8,695.00 | 8,710.00 | 226,544 |
| 11th Jul 2019 (Thu) | 8,800.00 | 8,815.00 | 8,670.00 | 8,795.00 | 312,560 |
| 10th Jul 2019 (Wed) | 8,840.00 | 8,875.00 | 8,775.00 | 8,885.00 | 315,011 |
| 9th Jul 2019 (Tue) | 9,020.00 | 9,020.00 | 8,820.00 | 9,015.00 | 317,391 |
| 8th Jul 2019 (Mon) | 8,960.00 | 9,115.00 | 8,905.00 | 9,040.00 | 208,992 |
| 5th Jul 2019 (Fri) | 9,245.00 | 9,255.00 | 9,010.00 | 9,245.00 | 251,088 |
| 4th Jul 2019 (Thu) | 9,215.00 | 9,405.00 | 9,065.00 | 9,400.00 | 254,082 |
| 3rd Jul 2019 (Wed) | 9,365.00 | 9,440.00 | 9,325.00 | 9,310.00 | 465,619 |
| 2nd Jul 2019 (Tue) | 9,400.00 | 9,400.00 | 9,260.00 | 9,320.00 | 352,717 |
| 1st Jul 2019 (Mon) | 9,265.00 | 9,360.00 | 9,260.00 | 9,185.00 | 182,459 |
| 28th Jun 2019 (Fri) | 9,080.00 | 9,235.00 | 9,080.00 | 9,175.00 | 259,043 |
| 27th Jun 2019 (Thu) | 9,240.00 | 9,260.00 | 9,150.00 | 9,265.00 | 208,234 |
| 26th Jun 2019 (Wed) | 9,235.00 | 9,300.00 | 9,235.00 | 9,315.00 | 262,033 |
| 25th Jun 2019 (Tue) | 9,180.00 | 9,315.00 | 9,175.00 | 9,230.00 | 251,693 |
| 24th Jun 2019 (Mon) | 9,110.00 | 9,275.00 | 9,110.00 | 9,110.00 | 385,084 |
