| Price | 11,445on 20-10-2020 at 12:07:14 |
|---|---|
| Change | 20.00 0.18% |
| Buy | 11,450 |
| Sell | 11,440 |
| Buy / Sell SPX Shares | |
| Last Trade: | Unknown 12 at 11,445p |
| Day's Volume: | 29,077 |
| Last Close: | 11,425p |
| Open: | 11,325p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 11,325p - 11,510p |
| 52wk Range: | 7,375.00p - 11,650p |
| Market Capitalisation: | £8,439m |
| VWAP: | 11,448.60p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 11,445 | Automatic Execution | 12:05:42 - 20-Oct-20 |
| Sell* | 26 | 11,445 | Automatic Execution | 12:05:42 - 20-Oct-20 |
| Sell* | 25 | 11,445 | Automatic Execution | 12:05:42 - 20-Oct-20 |
| Buy* | 50 | 11,450 | Automatic Execution | 12:04:12 - 20-Oct-20 |
| Buy* | 23 | 11,450 | Automatic Execution | 12:04:12 - 20-Oct-20 |
| Sell* | 25 | 11,445 | Automatic Execution | 12:02:27 - 20-Oct-20 |
| Buy* | 35 | 11,445 | Automatic Execution | 12:02:27 - 20-Oct-20 |
| Buy* | 25 | 11,445 | Automatic Execution | 12:02:27 - 20-Oct-20 |
| Sell* | 1 | 11,445 | Automatic Execution | 12:02:27 - 20-Oct-20 |
| Sell* | 36 | 11,445 | Automatic Execution | 12:02:27 - 20-Oct-20 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 11,345 | 11,650 | 11,345 | 11,522.5 | |
| 15th Oct 2020 (Thu) | 11,325 | 11,335 | 11,155 | 11,247.5 | |
| 14th Oct 2020 (Wed) | 11,450 | 11,535 | 11,400 | 11,420 | |
| 13th Oct 2020 (Tue) | 11,335 | 11,410 | 11,280 | 11,367.5 | |
| 12th Oct 2020 (Mon) | 11,220 | 11,350 | 11,210 | 11,340 | |
| 9th Oct 2020 (Fri) | 11,070 | 11,215 | 11,045 | 11,085 | |
| 8th Oct 2020 (Thu) | 11,160 | 11,200 | 10,945 | 11,085 | |
| 7th Oct 2020 (Wed) | 11,100 | 11,170 | 11,050 | 11,115 | |
| 6th Oct 2020 (Tue) | 11,145 | 11,195 | 10,965 | 10,995 | |
| 5th Oct 2020 (Mon) | 11,035 | 11,150 | 11,025 | 11,120 | |
| 2nd Oct 2020 (Fri) | 11,025 | 11,050 | 10,875 | 11,027.5 | |
| 1st Oct 2020 (Thu) | 11,080 | 11,135 | 10,965 | 11,035 | |
| 30th Sep 2020 (Wed) | 11,080 | 11,260 | 11,020 | 11,165 | |
| 29th Sep 2020 (Tue) | 11,095 | 11,200 | 11,070 | 11,130 | |
| 28th Sep 2020 (Mon) | 11,010 | 11,145 | 10,995 | 11,130 | |
| 25th Sep 2020 (Fri) | 11,030 | 11,030 | 10,825 | 10,845 | |
| 24th Sep 2020 (Thu) | 10,760 | 10,900 | 10,760 | 11,010 | |
| 23rd Sep 2020 (Wed) | 10,950 | 11,065 | 10,840 | 11,010 | |
| 22nd Sep 2020 (Tue) | 10,740 | 10,830 | 10,620 | 10,805 | |
| 21st Sep 2020 (Mon) | 10,700 | 10,735 | 10,555 | 10,630 | |
News - Tuesday, October 13, 2020
Nicholas Anderson, Executive Director, has transferred in 23 shares in the compa......
News - Tuesday, October 13, 2020
Nicholas Anderson, Executive Director, bought 23 shares in the company on the 7t......
