Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,580.00p on 02-12-2025 at 12:50:15
Change	-70.00p -1.05%
Buy	6,590.00p
Sell	6,580.00p

Last Trade:	Buy 38.00 at 6,580.00p
Day's Volume:	19,072
Last Close:	6,650.00p
Open:	6,665.00p
ISIN:	GB00BWFGQN14

Day's Range	6,565.00p - 6,665.00p
52wk Range:	5,380.00p - 8,245.00p
Market Capitalisation:	£4.85b
VWAP:	6,610.37287p
Shares in Issue:	73.70m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	38	6,580.00p	Automatic Execution	12:49:20 - 02-Dec-25
Buy*	68	6,580.00p	Automatic Execution	12:48:56 - 02-Dec-25
Buy*	15	6,580.00p	Automatic Execution	12:48:56 - 02-Dec-25
Buy*	36	6,580.00p	Automatic Execution	12:45:04 - 02-Dec-25
Buy*	8	6,580.00p	Automatic Execution	12:45:04 - 02-Dec-25
Sell*	44	6,580.00p	Automatic Execution	12:44:47 - 02-Dec-25
Sell*	66	6,580.00p	Automatic Execution	12:44:47 - 02-Dec-25
Sell*	42	6,580.00p	Automatic Execution	12:44:47 - 02-Dec-25
Sell*	68	6,580.00p	Automatic Execution	12:44:47 - 02-Dec-25
Buy*	26	6,580.00p	Automatic Execution	12:44:47 - 02-Dec-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	6,665.00	6,665.00	6,565.00	6,650.00	19,072
1st Dec 2025 (Mon)	6,650.00	6,695.00	6,550.00	6,650.00	115,273
28th Nov 2025 (Fri)	6,770.00	6,770.00	6,670.00	6,705.00	121,133
27th Nov 2025 (Thu)	6,785.00	6,810.00	6,720.00	6,720.00	114,029
26th Nov 2025 (Wed)	6,785.00	6,815.00	6,725.00	6,770.00	79,871
25th Nov 2025 (Tue)	6,740.00	6,785.00	6,660.00	6,775.00	107,580
24th Nov 2025 (Mon)	6,775.00	6,865.00	6,745.00	6,745.00	436,274
21st Nov 2025 (Fri)	6,635.00	6,780.00	6,610.00	6,745.00	245,811
20th Nov 2025 (Thu)	6,920.00	6,970.00	6,745.00	6,745.00	107,771
19th Nov 2025 (Wed)	6,760.00	6,915.00	6,755.00	6,835.00	402,888
18th Nov 2025 (Tue)	6,665.00	6,785.00	6,650.00	6,755.00	213,703
17th Nov 2025 (Mon)	6,915.00	6,915.00	6,805.00	6,805.00	117,448
14th Nov 2025 (Fri)	7,080.00	7,095.00	6,920.00	6,930.00	213,277
13th Nov 2025 (Thu)	7,200.00	7,450.00	7,140.00	7,160.00	197,633
12th Nov 2025 (Wed)	7,045.00	7,085.00	7,015.00	7,085.00	169,265
11th Nov 2025 (Tue)	7,035.00	7,120.00	7,005.00	7,070.00	181,737
10th Nov 2025 (Mon)	6,965.00	7,030.00	6,935.00	6,980.00	457,981
7th Nov 2025 (Fri)	7,050.00	7,075.00	6,840.00	6,905.00	121,035
6th Nov 2025 (Thu)	7,140.00	7,260.00	7,015.00	7,045.00	150,503
5th Nov 2025 (Wed)	7,000.00	7,150.00	6,960.00	7,150.00	259,899
4th Nov 2025 (Tue)	7,055.00	7,130.00	7,015.00	7,030.00	168,691
3rd Nov 2025 (Mon)	7,075.00	7,155.00	7,075.00	7,130.00	144,020

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
18th Nov 2025 9:40 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 1:56 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 8:39 am	RNS	Holding(s) in Company
22nd Oct 2025 7:00 am	RNS	Board Appointment
7th Oct 2025 5:08 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 9:35 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Board Committee Membership Update
12th Aug 2025 7:00 am	RNS	2025 Half Year Results

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value9,723.79

Change21.26