Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	5,845.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	5,845.00p
Sell	5,835.00p
Buy / Sell SPX Shares

Last Trade:	Unknown 898.00 at 5,845.00p
Day's Volume:	0
Last Close:	5,845.00p
Open:	0.00p
ISIN:	GB00BWFGQN14

Day's Range	0.00p - 0.00p
52wk Range:	5,380.00p - 9,850.00p
Market Capitalisation:	£4,308m
VWAP:	0.00p
Shares in Issue:	74m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Unknown*	898	5,845.00p	OTC Trade	16:35:19 - 17-Apr-25
Unknown*	281	5,845.00p	OTC Trade	16:35:19 - 17-Apr-25
Sell*	62,378	5,845.00p	Uncrossing Trade	16:35:18 - 17-Apr-25
Buy*	34	5,840.00p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	31	5,840.00p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	44	5,840.00p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	29	5,835.00p	Automatic Execution	16:29:04 - 17-Apr-25
Buy*	84	5,835.00p	Automatic Execution	16:29:04 - 17-Apr-25
Buy*	52	5,835.00p	Automatic Execution	16:29:04 - 17-Apr-25
Buy*	55	5,835.00p	Automatic Execution	16:29:04 - 17-Apr-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	5,875.00	5,900.00	5,795.00	5,845.00	156,688
16th Apr 2025 (Wed)	5,985.00	5,990.00	5,850.00	5,955.00	117,007
15th Apr 2025 (Tue)	5,940.00	6,015.00	5,925.00	6,005.00	160,009
14th Apr 2025 (Mon)	5,900.00	5,945.00	5,845.00	5,935.00	171,089
11th Apr 2025 (Fri)	5,830.00	5,870.00	5,695.00	5,785.00	301,372
10th Apr 2025 (Thu)	6,015.00	6,075.00	5,780.00	5,780.00	163,922
9th Apr 2025 (Wed)	5,570.00	5,700.00	5,525.00	5,575.00	323,367
8th Apr 2025 (Tue)	5,475.00	5,760.00	5,465.00	5,710.00	243,120
7th Apr 2025 (Mon)	5,555.00	5,870.00	5,380.00	5,445.00	398,819
4th Apr 2025 (Fri)	5,890.00	5,925.00	5,630.00	5,780.00	433,697
3rd Apr 2025 (Thu)	6,050.00	6,110.00	5,920.00	5,935.00	205,390
2nd Apr 2025 (Wed)	6,180.00	6,210.00	6,060.00	6,170.00	507,577
1st Apr 2025 (Tue)	6,260.00	6,325.00	6,195.00	6,240.00	1,159,864
31st Mar 2025 (Mon)	6,350.00	6,350.00	6,160.00	6,180.00	829,221
28th Mar 2025 (Fri)	6,535.00	6,535.00	6,375.00	6,415.00	968,318
27th Mar 2025 (Thu)	6,610.00	6,630.00	6,555.00	6,570.00	345,958
26th Mar 2025 (Wed)	6,800.00	6,800.00	6,645.00	6,660.00	106,649
25th Mar 2025 (Tue)	6,720.00	6,770.00	6,645.00	6,720.00	166,630
24th Mar 2025 (Mon)	6,780.00	6,780.00	6,680.00	6,715.00	144,855
21st Mar 2025 (Fri)	6,725.00	6,750.00	6,610.00	6,705.00	268,223
20th Mar 2025 (Thu)	6,875.00	6,925.00	6,785.00	6,795.00	136,848
19th Mar 2025 (Wed)	6,950.00	6,955.00	6,820.00	6,850.00	109,261
18th Mar 2025 (Tue)	6,945.00	6,950.00	6,855.00	6,910.00	134,914

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
11th Apr 2025 5:04 pm	RNS	Holding(s) in Company
8th Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
8th Apr 2025 9:32 am	RNS	Notice of AGM
27th Mar 2025 4:06 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 4:06 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 11:43 am	RNS	Holding(s) in Company
12th Mar 2025 7:00 am	RNS	Dividend Declaration
11th Mar 2025 7:00 am	RNS	2024 Full Year Results
10th Mar 2025 1:42 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 2:23 pm	RNS	Director/PDMR Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00