Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,700.00p on 18-11-2025 at 08:04:52
Change	-105.00p -1.54%
Buy	6,700.00p
Sell	6,690.00p

Last Trade:	Buy 57.00 at 6,700.00p
Day's Volume:	2,699
Last Close:	6,805.00p
Open:	6,665.00p
ISIN:	GB00BWFGQN14

Day's Range	6,665.00p - 6,715.00p
52wk Range:	5,380.00p - 8,245.00p
Market Capitalisation:	£4.94b
VWAP:	6,680.65616p
Shares in Issue:	73.70m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	57	6,700.00p	Automatic Execution	08:04:37 - 18-Nov-25
Sell*	31	6,700.00p	Automatic Execution	08:04:31 - 18-Nov-25
Buy*	11	6,715.00p	SI Trade	08:04:09 - 18-Nov-25
Sell*	10	6,710.00p	Automatic Execution	08:04:03 - 18-Nov-25
Buy*	16	6,715.00p	Automatic Execution	08:04:00 - 18-Nov-25
Buy*	10	6,715.00p	Automatic Execution	08:04:00 - 18-Nov-25
Sell*	22	6,710.00p	Automatic Execution	08:04:00 - 18-Nov-25
Buy*	57	6,710.00p	Automatic Execution	08:03:25 - 18-Nov-25
Buy*	1	6,710.00p	Automatic Execution	08:03:25 - 18-Nov-25
Buy*	38	6,710.00p	Automatic Execution	08:03:25 - 18-Nov-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	6,665.00	6,715.00	6,665.00	6,805.00	2,699
17th Nov 2025 (Mon)	6,915.00	6,915.00	6,805.00	6,805.00	117,448
14th Nov 2025 (Fri)	7,080.00	7,095.00	6,920.00	6,930.00	213,277
13th Nov 2025 (Thu)	7,200.00	7,450.00	7,140.00	7,160.00	197,633
12th Nov 2025 (Wed)	7,045.00	7,085.00	7,015.00	7,085.00	169,265
11th Nov 2025 (Tue)	7,035.00	7,120.00	7,005.00	7,070.00	181,737
10th Nov 2025 (Mon)	6,965.00	7,030.00	6,935.00	6,980.00	457,981
7th Nov 2025 (Fri)	7,050.00	7,075.00	6,840.00	6,905.00	121,035
6th Nov 2025 (Thu)	7,140.00	7,260.00	7,015.00	7,045.00	150,503
5th Nov 2025 (Wed)	7,000.00	7,150.00	6,960.00	7,150.00	259,899
4th Nov 2025 (Tue)	7,055.00	7,130.00	7,015.00	7,030.00	168,691
3rd Nov 2025 (Mon)	7,075.00	7,155.00	7,075.00	7,130.00	144,020
31st Oct 2025 (Fri)	7,170.00	7,180.00	7,080.00	7,095.00	129,352
30th Oct 2025 (Thu)	7,170.00	7,210.00	7,135.00	7,190.00	129,027
29th Oct 2025 (Wed)	7,080.00	7,200.00	7,025.00	7,175.00	205,098
28th Oct 2025 (Tue)	7,310.00	7,345.00	7,100.00	7,105.00	299,300
27th Oct 2025 (Mon)	6,995.00	7,080.00	6,990.00	7,020.00	110,801
24th Oct 2025 (Fri)	6,960.00	7,020.00	6,930.00	7,010.00	87,274
23rd Oct 2025 (Thu)	6,905.00	6,970.00	6,885.00	6,935.00	91,870
22nd Oct 2025 (Wed)	6,920.00	7,000.00	6,840.00	6,980.00	156,899
21st Oct 2025 (Tue)	6,865.00	6,970.00	6,805.00	6,925.00	240,398
20th Oct 2025 (Mon)	6,885.00	6,905.00	6,770.00	6,835.00	312,987

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 1:56 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 8:39 am	RNS	Holding(s) in Company
22nd Oct 2025 7:00 am	RNS	Board Appointment
7th Oct 2025 5:08 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 9:35 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Board Committee Membership Update
12th Aug 2025 7:00 am	RNS	2025 Half Year Results
7th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value9,576.25

Change-99.18