Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,320.00on 23-01-2019 at 16:30:00
Change -115.00 -1.79%
Buy 6,320.00
Sell 6,310.00
Buy / Sell SPX Shares
Last Trade: Buy 126 at 6,320.00p
Day's Volume: 96,045
Last Close: 6,435.00p
Open: 6,365.00p
Day's Range 6,295.00p - 6,405.00p
52wk Range: 5,370.00p - 7,425.00p
Market Capitalisation: £4,652m
VWAP: 6,326.080p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:27 - 23-Jan-19
Delayed publication
17:09:59 - 23-Jan-19
Delayed publication
17:09:13 - 23-Jan-19
Buy*4116,320.0017:33:28 - 23-Jan-19
Buy*806,341.24917:59:23 - 23-Jan-19
Buy*5,8836,321.25117:38:11 - 23-Jan-19
Buy*1,3206,348.63417:37:58 - 23-Jan-19
Buy*406,320.0017:33:35 - 23-Jan-19
Buy*2,0016,337.53617:27:31 - 23-Jan-19
Sell*746,309.44917:24:12 - 23-Jan-19

Share Price History for Spirax-Sarco

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)6,480.006,520.006,395.006,485.0088,665
21st Jan 2019 (Mon)6,395.006,520.006,350.006,405.0085,225
18th Jan 2019 (Fri)6,315.006,405.006,275.006,295.0043,873
17th Jan 2019 (Thu)6,255.006,335.006,245.006,315.00136,725
16th Jan 2019 (Wed)6,365.006,365.006,235.006,325.00114,962
15th Jan 2019 (Tue)6,335.006,370.006,290.006,325.00131,886
14th Jan 2019 (Mon)6,375.006,430.006,305.006,405.00112,519
11th Jan 2019 (Fri)6,500.006,535.006,375.006,510.00122,677
10th Jan 2019 (Thu)6,510.006,520.006,415.006,530.00133,944
9th Jan 2019 (Wed)6,480.006,585.006,415.006,415.00186,935
8th Jan 2019 (Tue)6,240.006,435.006,165.006,200.00157,792
7th Jan 2019 (Mon)6,175.006,230.006,045.006,110.00163,892
2nd Jan 2019 (Wed)6,180.006,210.006,080.006,240.00100,883
1st Jan 2019 (Tue),240.000
31st Dec 2018 (Mon)6,205.006,280.006,190.006,240.0028,570
28th Dec 2018 (Fri)6,150.006,200.006,080.006,045.0092,476
27th Dec 2018 (Thu)6,145.006,210.006,005.006,070.00159,881
26th Dec 2018 (Wed),070.000
25th Dec 2018 (Tue),070.000
24th Dec 2018 (Mon)5,920.006,120.005,890.006,070.0035,870

News about Spirax-Sarco (SPX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered