Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	7,265.00p on 30-01-2026 at 19:40:09
Change	-70.00p -0.95%
Buy	7,305.00p
Sell	7,295.00p

Last Trade:	Unknown -2,606.00 at 7,261.36761p
Day's Volume:	167,151
Last Close:	7,265.00p
Open:	7,285.00p
ISIN:	GB00BWFGQN14

Day's Range	7,210.00p - 7,360.00p
52wk Range:	5,380.00p - 8,050.00p
Market Capitalisation:	£5.37b
VWAP:	7,273.27842p
Shares in Issue:	73.90m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Unknown*	-2,606	7,261.36761p	Correction OTC Trade	16:50:07 - 30-Jan-26
Sell*	176	7,265.00p	SI Trade Suspected SELL Trade	16:48:18 - 30-Jan-26
Unknown*	36	7,265.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	4	7,265.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	28	7,265.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	327	7,265.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	39	7,265.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	24	7,265.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	2	7,265.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	2	7,265.00p	SI Trade	16:35:25 - 30-Jan-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	7,285.00	7,360.00	7,210.00	7,265.00	167,151
29th Jan 2026 (Thu)	7,395.00	7,430.00	7,280.00	7,335.00	227,633
28th Jan 2026 (Wed)	7,365.00	7,510.00	7,280.00	7,330.00	294,736
27th Jan 2026 (Tue)	7,280.00	7,485.00	7,255.00	7,390.00	220,783
26th Jan 2026 (Mon)	7,170.00	7,285.00	7,150.00	7,215.00	104,385
23rd Jan 2026 (Fri)	7,340.00	7,375.00	7,125.00	7,165.00	99,012
22nd Jan 2026 (Thu)	7,215.00	7,395.00	7,215.00	7,370.00	185,504
21st Jan 2026 (Wed)	7,015.00	7,150.00	6,995.00	7,150.00	199,101
20th Jan 2026 (Tue)	6,980.00	7,020.00	6,810.00	7,020.00	132,086
19th Jan 2026 (Mon)	7,100.00	7,100.00	6,975.00	7,050.00	100,810
16th Jan 2026 (Fri)	7,280.00	7,280.00	7,170.00	7,185.00	219,130
15th Jan 2026 (Thu)	7,045.00	7,270.00	7,045.00	7,255.00	327,596
14th Jan 2026 (Wed)	7,065.00	7,075.00	6,925.00	7,060.00	157,062
13th Jan 2026 (Tue)	7,130.00	7,130.00	6,985.00	7,015.00	110,708
12th Jan 2026 (Mon)	7,115.00	7,155.00	7,075.00	7,115.00	78,968
9th Jan 2026 (Fri)	6,985.00	7,110.00	6,960.00	7,110.00	109,164
8th Jan 2026 (Thu)	6,910.00	7,000.00	6,840.00	6,940.00	139,615
7th Jan 2026 (Wed)	7,010.00	7,010.00	6,890.00	6,950.00	274,911
6th Jan 2026 (Tue)	6,850.00	6,965.00	6,640.00	6,965.00	161,014
5th Jan 2026 (Mon)	6,895.00	6,975.00	6,765.00	6,855.00	107,171
2nd Jan 2026 (Fri)	6,985.00	6,985.00	6,770.00	6,840.00	222,604

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
30th Jan 2026 2:19 pm	RNS	Holding(s) in Company
6th Jan 2026 3:10 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 2:12 pm	RNS	Correction: Block Listing Application
18th Dec 2025 2:12 pm	RNS	Correction: Block Listing Application
18th Dec 2025 10:34 am	RNS	Blocklisting Application
9th Dec 2025 2:35 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 9:40 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 1:56 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 8:39 am	RNS	Holding(s) in Company

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78