| Price | 7,610.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,650.00p |
| Sell | 7,640.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Unknown 25.00 at 7,630.00p |
| Day's Volume: | 146,077 |
| Last Close: | 7,610.00p |
| Open: | 7,625.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 7,605.00p - 7,700.00p |
| 52wk Range: | 6,355.00p - 11,280.00p |
| Market Capitalisation: | £5,604m |
| VWAP: | 7,627.63602p |
| Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 7,630.00p | OTC Trade |
15:23:09 - 21-Feb-25 |
| Unknown* | 542 | 7,610.00p | OTC Trade |
16:35:20 - 21-Feb-25 |
| Sell* | 54,091 | 7,610.00p | Uncrossing Trade |
16:35:19 - 21-Feb-25 |
| Sell* | 111 | 7,645.00p | Automatic Execution |
16:29:49 - 21-Feb-25 |
| Sell* | 2 | 7,645.00p | Automatic Execution |
16:29:49 - 21-Feb-25 |
| Buy* | 1 | 7,645.00p | Automatic Execution |
16:29:08 - 21-Feb-25 |
| Buy* | 2 | 7,645.00p | Automatic Execution |
16:28:16 - 21-Feb-25 |
| Buy* | 101 | 7,645.00p | Automatic Execution |
16:28:16 - 21-Feb-25 |
| Buy* | 73 | 7,645.00p | Automatic Execution |
16:28:16 - 21-Feb-25 |
| Buy* | 25 | 7,645.00p | SI Trade |
16:28:13 - 21-Feb-25 |
