Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	7,055.00p on 09-03-2026 at 17:50:08
Change	-115.00p -1.6%
Buy	7,025.00p
Sell	7,015.00p

Last Trade:	Buy 28.00 at 7,055.00p
Day's Volume:	527,030
Last Close:	7,055.00p
Open:	6,930.00p
ISIN:	GB00BWFGQN14

Day's Range	6,795.00p - 7,055.00p
52wk Range:	5,380.00p - 8,030.00p
Market Capitalisation:	£5.21b
VWAP:	6,965.78183p
Shares in Issue:	73.90m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	28	7,055.00p	SI Trade Negotiated Trade	16:48:46 - 09-Mar-26
Buy*	1,683	6,936.118p	SI Trade Negotiated Trade	16:47:09 - 09-Mar-26
Sell*	131	7,055.00p	Automatic Execution	16:39:19 - 09-Mar-26
Buy*	160	7,055.00p	Automatic Execution	16:35:29 - 09-Mar-26
Buy*	159	7,055.00p	SI Trade	16:35:18 - 09-Mar-26
Buy*	161	7,055.00p	SI Trade	16:35:18 - 09-Mar-26
Buy*	167,957	7,055.00p	Suspected BUY Trade	16:35:18 - 09-Mar-26
Buy*	28	7,025.00p	Automatic Execution	16:29:55 - 09-Mar-26
Buy*	32	7,025.00p	Automatic Execution	16:29:55 - 09-Mar-26
Buy*	5	7,020.00p	Automatic Execution	16:29:55 - 09-Mar-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	6,930.00	7,055.00	6,795.00	7,055.00	527,030
6th Mar 2026 (Fri)	7,485.00	7,520.00	7,170.00	7,170.00	454,137
5th Mar 2026 (Thu)	7,420.00	7,610.00	7,410.00	7,410.00	480,066
4th Mar 2026 (Wed)	7,470.00	7,575.00	7,420.00	7,545.00	211,318
3rd Mar 2026 (Tue)	7,720.00	7,720.00	7,395.00	7,490.00	218,648
2nd Mar 2026 (Mon)	7,805.00	7,810.00	7,620.00	7,780.00	141,126
27th Feb 2026 (Fri)	7,930.00	7,995.00	7,900.00	7,905.00	285,680
26th Feb 2026 (Thu)	7,840.00	7,940.00	7,815.00	7,895.00	184,006
25th Feb 2026 (Wed)	7,925.00	7,950.00	7,840.00	7,840.00	185,387
24th Feb 2026 (Tue)	7,825.00	8,005.00	7,800.00	7,920.00	302,231
23rd Feb 2026 (Mon)	7,865.00	7,890.00	7,795.00	7,815.00	178,898
20th Feb 2026 (Fri)	7,840.00	7,995.00	7,805.00	7,895.00	199,640
19th Feb 2026 (Thu)	7,875.00	7,905.00	7,775.00	7,805.00	300,640
18th Feb 2026 (Wed)	7,815.00	7,875.00	7,745.00	7,875.00	180,932
17th Feb 2026 (Tue)	7,730.00	7,775.00	7,620.00	7,770.00	269,044
16th Feb 2026 (Mon)	7,695.00	7,760.00	7,635.00	7,730.00	343,013
13th Feb 2026 (Fri)	7,750.00	7,770.00	7,635.00	7,680.00	334,389
12th Feb 2026 (Thu)	8,000.00	8,030.00	7,740.00	7,760.00	314,727
11th Feb 2026 (Wed)	7,790.00	7,995.00	7,660.00	7,960.00	247,798
10th Feb 2026 (Tue)	7,615.00	7,820.00	7,590.00	7,820.00	422,560
9th Feb 2026 (Mon)	7,410.00	7,565.00	7,405.00	7,565.00	181,589

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
10th Feb 2026 9:30 am	RNS	Change in Director Details
6th Feb 2026 3:47 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:50 pm	RNS	Change in Director Details
30th Jan 2026 2:19 pm	RNS	Holding(s) in Company
6th Jan 2026 3:10 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 2:12 pm	RNS	Correction: Block Listing Application
18th Dec 2025 2:12 pm	RNS	Correction: Block Listing Application
18th Dec 2025 10:34 am	RNS	Blocklisting Application
9th Dec 2025 2:35 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 9:40 am	RNS	Director/PDMR Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23