Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,005.00on 20-09-2019 at 16:30:00
Change -140.00 -1.72%
Buy 8,005.00
Sell 7,995.00
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Buy 3,159 at 8,065.965p
Day's Volume: 464,761
Last Close: 8,145.00p
Open: 8,100.00p
ISIN: GB00BWFGQN14
Day's Range 7,995.00p - 8,130.00p
52wk Range: 5,875.00p - 9,440.00p
Market Capitalisation: £5,897m
VWAP: 8,012.586p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,1598,065.965Ordinary
18:00:40 - 20-Sep-19
Buy*2428,029.313Ordinary
17:58:51 - 20-Sep-19
Buy*6458,029.425Ordinary
17:58:51 - 20-Sep-19
Buy*568,029.444Ordinary
17:57:36 - 20-Sep-19
Buy*1,1998,029.466Ordinary
17:51:28 - 20-Sep-19
Buy*6088,022.226Ordinary
17:51:13 - 20-Sep-19
Buy*2568,029.327Ordinary
17:51:13 - 20-Sep-19
Buy*5328,029.435Ordinary
17:50:26 - 20-Sep-19
Buy*4668,029.376Ordinary
17:50:20 - 20-Sep-19
Buy*1,1958,029.406Ordinary
17:50:21 - 20-Sep-19

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)8,090.008,135.008,060.008,105.00
17th Sep 2019 (Tue)7,970.008,065.007,910.008,062.50
16th Sep 2019 (Mon)8,020.008,075.007,990.008,050.00
13th Sep 2019 (Fri)8,155.008,165.008,065.008,125.00
12th Sep 2019 (Thu)8,175.008,215.008,090.008,185.00
11th Sep 2019 (Wed)7,930.008,125.007,910.008,107.50
10th Sep 2019 (Tue)8,070.008,080.007,770.007,855.00
9th Sep 2019 (Mon)8,220.008,225.008,030.008,092.50
6th Sep 2019 (Fri)8,070.008,170.008,030.008,130.00
5th Sep 2019 (Thu)8,095.008,120.007,940.008,047.50
4th Sep 2019 (Wed)8,005.008,095.008,005.008,055.00
3rd Sep 2019 (Tue)8,125.008,125.008,000.008,020.00
2nd Sep 2019 (Mon)8,015.008,090.007,995.008,067.50
30th Aug 2019 (Fri)7,900.008,035.007,880.007,980.00
29th Aug 2019 (Thu)7,740.007,930.007,730.007,772.50
28th Aug 2019 (Wed)7,705.007,800.007,675.007,772.50
27th Aug 2019 (Tue)7,820.007,835.007,725.007,765.00
26th Aug 2019 (Mon)00.000.007,885.00
23rd Aug 2019 (Fri)7,990.008,015.007,900.007,887.50
22nd Aug 2019 (Thu)7,975.008,040.007,885.007,887.50
21st Aug 2019 (Wed)7,870.008,055.007,870.008,040.00
20th Aug 2019 (Tue)7,875.007,985.007,810.007,825.00

News about Spirax-Sarco (SPX)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered