| Price | 13,510on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13,605 |
| Sell | 13,590 |
| Last Trade: | Sell 166 at 13,564.64p |
| Day's Volume: | 145,217 |
| Last Close: | 13,430p |
| Open: | 13,460p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 13,315p - 13,780p |
| 52wk Range: | 10,520p - 17,225p |
| Market Capitalisation: | £9,966m |
| VWAP: | 0.00p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 13,564.64 | Ordinary | 18:07:17 - 17-Jan-22 |
| Buy* | 242 | 13,612.89 | Ordinary | 18:06:00 - 17-Jan-22 |
| Sell* | 4 | 13,484.89 | Ordinary | 17:57:19 - 17-Jan-22 |
| Sell* | 670 | 13,563.11 | Ordinary | 17:48:06 - 17-Jan-22 |
| Sell* | 1,042 | 13,592.22 | Ordinary | 17:35:33 - 17-Jan-22 |
| Buy* | 510 | 13,634.15 | Ordinary | 17:30:35 - 17-Jan-22 |
| Sell* | 182 | 13,510 | Ordinary | 17:15:39 - 17-Jan-22 |
| Sell* | 129 | 13,510 | Ordinary | 17:13:46 - 17-Jan-22 |
| Sell* | 52 | 13,452.75 | Ordinary | 17:05:21 - 17-Jan-22 |
| Sell* | 1,377 | 13,510.68 | Ordinary | 17:10:24 - 17-Jan-22 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 14,425 | 14,450 | 13,900 | 14,050 | |
| 12th Jan 2022 (Wed) | 14,490 | 14,685 | 14,290 | 14,550 | |
| 11th Jan 2022 (Tue) | 14,475 | 14,500 | 14,270 | 14,380 | |
| 10th Jan 2022 (Mon) | 15,265 | 15,280 | 14,185 | 14,267.5 | |
| 7th Jan 2022 (Fri) | 15,500 | 15,640 | 15,200 | 15,240 | |
| 6th Jan 2022 (Thu) | 15,875 | 15,880 | 15,390 | 15,525 | |
| 5th Jan 2022 (Wed) | 15,965 | 16,175 | 15,940 | 16,080 | |
| 4th Jan 2022 (Tue) | 16,275 | 16,275 | 15,945 | 15,970 | |
| 3rd Jan 2022 (Mon) | 15,970 | 0.00 | 0.00 | 16,062.5 | |
| 31st Dec 2021 (Fri) | 15,970 | 16,110 | 15,965 | 16,062.5 | |
| 30th Dec 2021 (Thu) | 16,245 | 16,310 | 16,080 | 16,100 | |
| 29th Dec 2021 (Wed) | 15,930 | 16,390 | 15,885 | 16,227.5 | |
| 28th Dec 2021 (Tue) | 15,790 | 0.00 | 0.00 | 15,645 | |
| 27th Dec 2021 (Mon) | 15,790 | 0.00 | 0.00 | 15,645 | |
| 24th Dec 2021 (Fri) | 15,790 | 15,915 | 15,610 | 15,645 | |
| 23rd Dec 2021 (Thu) | 15,760 | 15,915 | 15,595 | 15,830 | |
| 22nd Dec 2021 (Wed) | 15,515 | 15,700 | 15,475 | 15,632.5 | |
| 21st Dec 2021 (Tue) | 15,675 | 15,675 | 15,440 | 15,445 | |
| 20th Dec 2021 (Mon) | 15,125 | 15,485 | 15,045 | 15,425 | |
News - Tuesday, November 16, 2021
Caroline Johnstone, Non Executive Director, has re-invested 1 shares in the comp......
News - Wednesday, June 23, 2021
Richard Gillingwater, Non Executive Director, bought 391 shares in the company o......
