| Price | 9,954.00on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 170.00 1.74% |
| Buy | 9,968.00 |
| Sell | 9,960.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Buy 645 at 9,974.245p |
| Day's Volume: | 151,648 |
| Last Close: | 9,784.00p |
| Open: | 9,932.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 9,736.00p - 10,025p |
| 52wk Range: | 7,220.00p - 10,045p |
| Market Capitalisation: | £7,327m |
| VWAP: | 9,952.168p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | 9,974.245 | Ordinary Delayed publication | 17:51:20 - 03-Jun-20 |
| Sell* | 59 | 9,828.205 | Ordinary Delayed publication | 17:51:50 - 03-Jun-20 |
| Sell* | 113 | 9,954.00 | Ordinary Delayed publication | 17:14:11 - 03-Jun-20 |
| Sell* | 4,860 | 9,929.796 | Ordinary | 17:59:17 - 03-Jun-20 |
| Sell* | 116 | 9,919.697 | Ordinary | 17:45:04 - 03-Jun-20 |
| Sell* | 22 | 9,905.009 | Ordinary | 17:35:51 - 03-Jun-20 |
| Sell* | 7 | 9,929.423 | Ordinary | 17:26:51 - 03-Jun-20 |
| Sell* | 54 | 9,929.908 | Ordinary | 17:24:18 - 03-Jun-20 |
| Sell* | 353 | 9,898.492 | Ordinary | 17:14:07 - 03-Jun-20 |
| Sell* | 155 | 9,954.498 | Ordinary | 17:05:04 - 03-Jun-20 |
Share Price History for Spirax-sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 9,962.00 | 9,962.00 | 9,778.00 | 9,841.00 | |
| 29th May 2020 (Fri) | 9,756.00 | 9,954.00 | 9,526.00 | 10,047.5 | |
| 28th May 2020 (Thu) | 9,878.00 | 10,045 | 9,746.00 | 10,047.5 | |
| 27th May 2020 (Wed) | 9,766.00 | 9,842.00 | 9,570.00 | 9,768.00 | |
| 26th May 2020 (Tue) | 9,998.00 | 9,998.00 | 9,676.00 | 9,768.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 9,786.00 | |
| 22nd May 2020 (Fri) | 9,626.00 | 9,752.00 | 9,512.00 | 9,703.00 | |
| 21st May 2020 (Thu) | 9,454.00 | 9,786.00 | 9,422.00 | 9,703.00 | |
| 20th May 2020 (Wed) | 9,380.00 | 9,534.00 | 9,268.00 | 9,529.00 | |
| 19th May 2020 (Tue) | 9,600.00 | 9,678.00 | 9,378.00 | 9,410.00 | |
| 18th May 2020 (Mon) | 9,182.00 | 9,530.00 | 9,182.00 | 9,499.00 | |
| 15th May 2020 (Fri) | 8,850.00 | 9,166.00 | 8,822.00 | 9,091.00 | |
| 14th May 2020 (Thu) | 9,242.00 | 9,384.00 | 8,836.00 | 8,876.00 | |
| 13th May 2020 (Wed) | 9,154.00 | 9,694.00 | 9,154.00 | 9,488.00 | |
| 12th May 2020 (Tue) | 9,210.00 | 9,378.00 | 9,172.00 | 9,231.00 | |
| 11th May 2020 (Mon) | 9,462.00 | 9,462.00 | 9,192.00 | 9,241.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 9,340.00 | |
| 7th May 2020 (Thu) | 9,134.00 | 9,372.00 | 9,106.00 | 9,340.00 | |
| 6th May 2020 (Wed) | 8,980.00 | 9,146.00 | 8,894.00 | 9,076.00 | |
| 5th May 2020 (Tue) | 8,820.00 | 8,988.00 | 8,656.00 | 8,907.00 | |
| 4th May 2020 (Mon) | 8,600.00 | 8,722.00 | 8,480.00 | 8,696.00 | |
News - Thursday, May 14, 2020
Jefferies International today reaffirms its underperform investment rating on Sp......
News - Wednesday, May 13, 2020
FTSE closed lower on Wednesday as investors continued to fret about a potential ......
