| Price | 7,285.00p on 06-10-2025 at 18:50:07 |
|---|---|
| Change | -5.00p -0.07% |
| Buy | 7,270.00p |
| Sell | 7,265.00p |
| Last Trade: | Buy 121,679.00 at 7,285.00p |
| Day's Volume: | 183,808 |
| Last Close: | 7,285.00p |
| Open: | 7,265.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 7,215.00p - 7,310.00p |
| 52wk Range: | 5,380.00p - 8,245.00p |
| Market Capitalisation: | £5.37b |
| VWAP: | 7,273.63044p |
| Shares in Issue: | 73.70m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121,679 | 7,285.00p | Suspected BUY Trade |
16:35:08 - 06-Oct-25 |
| Sell* | 83 | 7,265.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Sell* | 26 | 7,265.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
16:29:36 - 06-Oct-25 |
| Buy* | 6 | 7,275.00p | SI Trade |
16:29:33 - 06-Oct-25 |
| Buy* | 72 | 7,270.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 104 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 4 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 83 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Buy* | 80 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 9:35 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Board Committee Membership Update |
| 12th Aug 2025 7:00 am | RNS | 2025 Half Year Results |
| 7th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 4:58 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 4:48 pm | RNS | Result of AGM |
| 14th May 2025 7:00 am | RNS | Trading Update |
