Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10,500on 10-08-2020 at 8:31:22
Change -90.00 -0.85%
Buy 10,510
Sell 10,500
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Sell 10 at 10,500p
Day's Volume: 3,808
Last Close: 10,590p
Open: 10,465p
Day's Range 10,465p - 10,625p
52wk Range: 7,220.00p - 10,780p
Market Capitalisation: £7,742m
VWAP: 10,510.47p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1010,500Automatic Execution
08:30:10 - 10-Aug-20
Sell*2010,500Automatic Execution
08:30:10 - 10-Aug-20
Unknown*4010,500Automatic Execution
08:30:10 - 10-Aug-20
Buy*1410,495Automatic Execution
08:30:00 - 10-Aug-20
Buy*2110,495Automatic Execution
08:29:53 - 10-Aug-20
Buy*4010,495Automatic Execution
08:29:53 - 10-Aug-20
Sell*310,500Automatic Execution
08:29:45 - 10-Aug-20
Sell*1410,500Automatic Execution
08:29:45 - 10-Aug-20
Sell*1310,500Automatic Execution
08:29:45 - 10-Aug-20
Sell*710,500Automatic Execution
08:29:45 - 10-Aug-20

Share Price History for Spirax-Sarco

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)10,30510,52010,30510,430
5th Aug 2020 (Wed)10,47010,47010,33010,395
4th Aug 2020 (Tue)10,54010,54010,29010,340
3rd Aug 2020 (Mon)10,35510,45510,26010,400
31st Jul 2020 (Fri)10,46010,46010,24010,297.5
30th Jul 2020 (Thu)10,60010,60010,29510,540
29th Jul 2020 (Wed)10,46510,58510,46510,540
28th Jul 2020 (Tue)10,63010,68510,50010,542.5
27th Jul 2020 (Mon)10,67010,69510,45510,670
24th Jul 2020 (Fri)10,55010,65510,44010,487.5
23rd Jul 2020 (Thu)10,74010,74510,53510,687.5
22nd Jul 2020 (Wed)10,51510,76010,51010,720
21st Jul 2020 (Tue)10,78010,78010,55510,575
20th Jul 2020 (Mon)10,42510,66510,42510,472.5
17th Jul 2020 (Fri)10,48510,50010,34510,472.5
16th Jul 2020 (Thu)10,31010,41010,21510,340
15th Jul 2020 (Wed)10,19510,34510,09010,317.5
14th Jul 2020 (Tue)10,04510,0509,766.0010,010
13th Jul 2020 (Mon)9,840.0010,1159,840.0010,110
10th Jul 2020 (Fri)9,916.0010,0709,824.0010,032.5

News about Spirax-Sarco (SPX)

Broker Forecast - UBS issues a broker note on Spirax-Sarco Engineering PLC

News - Tuesday, July 14, 2020

UBS today reaffirms its neutral investment rating on Spirax-Sarco Engineering PL......

Broker Forecast - Morgan Stanley issues a broker note on Spirax-Sarco Engineering PLC

News - Monday, July 13, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Spirax-Sarc......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered