Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,010.00on 18-03-2019 at 16:30:00
Change -70.00 -0.99%
Buy 7,010.00
Sell 7,005.00
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Buy 1 at 7,024.298p
Day's Volume: 619,767
Last Close: 7,080.00p
Open: 7,130.00p
ISIN: GB00BWFGQN14
Day's Range 6,995.00p - 7,130.00p
52wk Range: 5,560.00p - 7,425.00p
Market Capitalisation: £5,160m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,024.298Ordinary
Delayed publication
18:45:01 - 18-Mar-19
Buy*5617,010.00Ordinary
Delayed publication
17:14:34 - 18-Mar-19
Buy*8,4627,010.00Ordinary
Delayed publication
18:00:06 - 18-Mar-19
Buy*8177,010.90116:50:54 - 18-Mar-19
Buy*4347,010.0018:04:50 - 18-Mar-19
Buy*1527,016.21417:40:22 - 18-Mar-19
Buy*1387,092.86217:39:21 - 18-Mar-19
Buy*2,7627,025.98817:39:50 - 18-Mar-19
Sell*677,000.20217:31:22 - 18-Mar-19
Buy*8277,018.86517:30:21 - 18-Mar-19

Share Price History for Spirax-Sarco

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)7,130.007,130.006,995.007,080.00619,767
15th Mar 2019 (Fri)7,110.007,160.007,070.007,125.00201,520
14th Mar 2019 (Thu)7,110.007,140.007,080.007,120.00148,258
13th Mar 2019 (Wed)7,050.007,150.007,040.007,090.00111,668
12th Mar 2019 (Tue)7,055.007,120.007,005.007,055.00149,869
11th Mar 2019 (Mon)6,935.007,060.006,870.006,915.00117,645
8th Mar 2019 (Fri)6,960.006,975.006,860.007,005.00173,201
7th Mar 2019 (Thu)6,695.007,025.006,670.006,850.00230,035
6th Mar 2019 (Wed)6,820.006,870.006,795.006,860.00146,906
5th Mar 2019 (Tue)6,790.006,860.006,765.006,825.00131,825
4th Mar 2019 (Mon)6,810.006,910.006,800.006,760.0095,041
1st Mar 2019 (Fri)6,705.006,780.006,705.006,665.00112,702
28th Feb 2019 (Thu)6,680.006,685.006,605.006,655.0093,382
27th Feb 2019 (Wed)6,770.006,770.006,625.006,760.0093,432
26th Feb 2019 (Tue)6,745.006,775.006,665.006,780.00109,459
25th Feb 2019 (Mon)6,765.006,810.006,720.006,785.0094,797
22nd Feb 2019 (Fri)6,795.006,870.006,765.006,765.0088,244
21st Feb 2019 (Thu)6,765.006,780.006,730.006,770.00100,666
20th Feb 2019 (Wed)6,685.006,785.006,685.006,725.0090,661
19th Feb 2019 (Tue)6,785.006,785.006,665.006,755.00102,752

News about Spirax-Sarco (SPX)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered