Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10,780on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 10,765
Sell 10,755
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Buy 97 at 10,779.89p
Day's Volume: 128,451
Last Close: 10,780p
Open: 10,795p
ISIN: GB00BWFGQN14
Day's Range 10,645p - 10,900p
52wk Range: 7,470.00p - 12,105p
Market Capitalisation: £7,949m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9710,779.89Ordinary
18:49:40 - 08-Mar-21
Buy*1010,770Ordinary
18:06:08 - 08-Mar-21
Sell*1510,730.48Ordinary
17:32:52 - 08-Mar-21
Buy*210,780.54Ordinary
17:32:56 - 08-Mar-21
Sell*2810,689.82Ordinary
17:21:45 - 08-Mar-21
Sell*110,718.90Ordinary
17:18:42 - 08-Mar-21
Sell*29710,756.09Ordinary
17:05:12 - 08-Mar-21
Sell*2,03810,741.03Ordinary
17:02:37 - 08-Mar-21
Buy*22410,780Ordinary
16:44:05 - 08-Mar-21
Sell*2510,749.16Ordinary
16:40:01 - 08-Mar-21

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)10,70511,00010,70510,752.5
4th Mar 2021 (Thu)11,01511,07010,77510,920
3rd Mar 2021 (Wed)11,20011,27010,98011,040
2nd Mar 2021 (Tue)10,80511,18010,80011,150
1st Mar 2021 (Mon)10,82010,97010,75010,940
26th Feb 2021 (Fri)10,79511,01010,70510,910
25th Feb 2021 (Thu)10,85010,98510,83010,910
24th Feb 2021 (Wed)10,71510,97510,52010,745
23rd Feb 2021 (Tue)10,95511,06010,65010,950
22nd Feb 2021 (Mon)11,20011,23010,86010,950
19th Feb 2021 (Fri)11,49011,56511,33011,360
18th Feb 2021 (Thu)11,56011,71511,38011,662.5
17th Feb 2021 (Wed)11,93011,93011,65011,662.5
16th Feb 2021 (Tue)11,86012,05511,86011,905
15th Feb 2021 (Mon)11,79511,94511,69011,920
12th Feb 2021 (Fri)11,51011,78011,51011,780
11th Feb 2021 (Thu)11,40011,62511,40011,545
10th Feb 2021 (Wed)11,66011,66011,35511,405
9th Feb 2021 (Tue)11,55011,60011,48011,525

News about Spirax-Sarco (SPX)

Director Deals - Spirax-Sarco Engineering PLC (SPX)

News - Tuesday, December 15, 2020

Caroline Johnstone, Non Executive Director, bought 443 shares in the company on ......

Further vaccine details lift markets

News - Wednesday, November 18, 2020

More encouraging detail on the Pfizer/BioNTech vaccine helped give markets a boo......

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered