| Price | 10,500on 10-08-2020 at 8:31:22 |
|---|---|
| Change | -90.00 -0.85% |
| Buy | 10,510 |
| Sell | 10,500 |
| Buy / Sell SPX Shares | |
| Last Trade: | Sell 10 at 10,500p |
| Day's Volume: | 3,808 |
| Last Close: | 10,590p |
| Open: | 10,465p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 10,465p - 10,625p |
| 52wk Range: | 7,220.00p - 10,780p |
| Market Capitalisation: | £7,742m |
| VWAP: | 10,510.47p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 10,500 | Automatic Execution | 08:30:10 - 10-Aug-20 |
| Sell* | 20 | 10,500 | Automatic Execution | 08:30:10 - 10-Aug-20 |
| Unknown* | 40 | 10,500 | Automatic Execution | 08:30:10 - 10-Aug-20 |
| Buy* | 14 | 10,495 | Automatic Execution | 08:30:00 - 10-Aug-20 |
| Buy* | 21 | 10,495 | Automatic Execution | 08:29:53 - 10-Aug-20 |
| Buy* | 40 | 10,495 | Automatic Execution | 08:29:53 - 10-Aug-20 |
| Sell* | 3 | 10,500 | Automatic Execution | 08:29:45 - 10-Aug-20 |
| Sell* | 14 | 10,500 | Automatic Execution | 08:29:45 - 10-Aug-20 |
| Sell* | 13 | 10,500 | Automatic Execution | 08:29:45 - 10-Aug-20 |
| Sell* | 7 | 10,500 | Automatic Execution | 08:29:45 - 10-Aug-20 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 10,305 | 10,520 | 10,305 | 10,430 | |
| 5th Aug 2020 (Wed) | 10,470 | 10,470 | 10,330 | 10,395 | |
| 4th Aug 2020 (Tue) | 10,540 | 10,540 | 10,290 | 10,340 | |
| 3rd Aug 2020 (Mon) | 10,355 | 10,455 | 10,260 | 10,400 | |
| 31st Jul 2020 (Fri) | 10,460 | 10,460 | 10,240 | 10,297.5 | |
| 30th Jul 2020 (Thu) | 10,600 | 10,600 | 10,295 | 10,540 | |
| 29th Jul 2020 (Wed) | 10,465 | 10,585 | 10,465 | 10,540 | |
| 28th Jul 2020 (Tue) | 10,630 | 10,685 | 10,500 | 10,542.5 | |
| 27th Jul 2020 (Mon) | 10,670 | 10,695 | 10,455 | 10,670 | |
| 24th Jul 2020 (Fri) | 10,550 | 10,655 | 10,440 | 10,487.5 | |
| 23rd Jul 2020 (Thu) | 10,740 | 10,745 | 10,535 | 10,687.5 | |
| 22nd Jul 2020 (Wed) | 10,515 | 10,760 | 10,510 | 10,720 | |
| 21st Jul 2020 (Tue) | 10,780 | 10,780 | 10,555 | 10,575 | |
| 20th Jul 2020 (Mon) | 10,425 | 10,665 | 10,425 | 10,472.5 | |
| 17th Jul 2020 (Fri) | 10,485 | 10,500 | 10,345 | 10,472.5 | |
| 16th Jul 2020 (Thu) | 10,310 | 10,410 | 10,215 | 10,340 | |
| 15th Jul 2020 (Wed) | 10,195 | 10,345 | 10,090 | 10,317.5 | |
| 14th Jul 2020 (Tue) | 10,045 | 10,050 | 9,766.00 | 10,010 | |
| 13th Jul 2020 (Mon) | 9,840.00 | 10,115 | 9,840.00 | 10,110 | |
| 10th Jul 2020 (Fri) | 9,916.00 | 10,070 | 9,824.00 | 10,032.5 | |
News - Tuesday, July 14, 2020
UBS today reaffirms its neutral investment rating on Spirax-Sarco Engineering PL......
News - Monday, July 13, 2020
Morgan Stanley today reaffirms its equal weight investment rating on Spirax-Sarc......
