Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Price

Price 5,790.00p on 29-05-2025 at 14:42:21
Change -20.00p -0.34%
Buy 5,790.00p
Sell 5,785.00p
Buy / Sell SPX Shares
Last Trade: Unknown 2.00 at 5,792.50p
Day's Volume: 23,115
Last Close: 5,810.00p
Open: 5,895.00p
ISIN: GB00BWFGQN14
Day's Range 5,790.00p - 5,935.00p
52wk Range: 5,380.00p - 9,075.00p
Market Capitalisation: £4,267m
VWAP: 5,858.35134p
Shares in Issue: 74m

Spirax-Sarco (SPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 5,792.50p SI Trade
15:41:07 - 29-May-25
Sell* 164 5,790.9259p Ordinary
15:41:02 - 29-May-25
Buy* 34 5,792.196p Ordinary
15:40:28 - 29-May-25
Buy* 59 5,797.206p Ordinary
15:38:11 - 29-May-25
Unknown* 0 5,800.00p SI Trade
15:35:04 - 29-May-25
Unknown* 0 5,790.00p SI Trade
15:34:00 - 29-May-25
Buy* 25 5,795.00p Automatic Execution
15:34:00 - 29-May-25
Buy* 1 5,795.00p Automatic Execution
15:31:29 - 29-May-25
Buy* 37 5,795.00p Automatic Execution
15:31:29 - 29-May-25
Buy* 35 5,795.00p Automatic Execution
15:31:29 - 29-May-25
See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 5,825.00 5,885.00 5,805.00 5,810.00 181,325
27th May 2025 (Tue) 5,785.00 5,910.00 5,785.00 5,830.00 261,474
26th May 2025 (Mon) 5,712.595 5,712.595 5,712.595 5,712.595 0
23rd May 2025 (Fri) 5,775.00 5,835.00 5,685.00 5,715.00 246,227
22nd May 2025 (Thu) 5,800.00 5,895.00 5,750.00 5,785.00 217,960
21st May 2025 (Wed) 5,920.00 5,920.00 5,785.00 5,860.00 218,982
20th May 2025 (Tue) 6,025.00 6,130.00 6,015.00 6,020.00 254,381
19th May 2025 (Mon) 6,055.00 6,130.00 5,905.00 5,980.00 495,853
16th May 2025 (Fri) 6,125.00 6,145.00 5,965.00 6,095.00 191,169
15th May 2025 (Thu) 6,155.00 6,205.00 6,100.00 6,100.00 581,391
14th May 2025 (Wed) 6,390.00 6,425.00 6,030.00 6,190.00 326,095
13th May 2025 (Tue) 6,425.00 6,585.00 6,425.00 6,585.00 244,578
12th May 2025 (Mon) 6,240.00 6,525.00 6,240.00 6,435.00 137,625
9th May 2025 (Fri) 6,165.00 6,215.00 6,145.00 6,160.00 93,921
8th May 2025 (Thu) 6,025.00 6,205.00 6,025.00 6,150.00 166,519
7th May 2025 (Wed) 6,000.00 6,050.00 5,960.00 5,985.00 133,591
6th May 2025 (Tue) 6,135.00 6,160.00 6,020.00 6,025.00 157,534
5th May 2025 (Mon) 6,115.00 6,115.00 6,115.00 6,115.00 0
2nd May 2025 (Fri) 6,025.00 6,155.00 5,910.00 6,115.00 154,080
1st May 2025 (Thu) 5,865.00 5,925.00 5,840.00 5,925.00 75,614
30th Apr 2025 (Wed) 5,765.00 5,905.00 5,765.00 5,875.00 178,891
29th Apr 2025 (Tue) 5,880.00 5,910.00 5,765.00 5,775.00 201,987
See more Spirax-Sarco price history

Spirax-Sarco (SPX) Regulatory News

Date Source Headline
14th May 2025 4:48 pm RNS Result of AGM
14th May 2025 7:00 am RNS Trading Update
8th May 2025 11:03 am RNS Director/PDMR Shareholding
23rd Apr 2025 5:13 pm RNS Change in Director Details
22nd Apr 2025 3:52 pm RNS Director/PDMR Shareholding
11th Apr 2025 5:04 pm RNS Holding(s) in Company
8th Apr 2025 9:34 am RNS Director/PDMR Shareholding
8th Apr 2025 9:32 am RNS Notice of AGM
27th Mar 2025 4:06 pm RNS Director/PDMR Shareholding
27th Mar 2025 4:06 pm RNS Director/PDMR Shareholding
See more Spirax-Sarco regulatory news

Spirax-Sarco (SPX) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: United Utilities profit jumps; Flutter buys NSX stake

15th May 2025 08:02

(Alliance News) - London's FTSE 100 is called down on Thursday, as UK economic growth beats expectations in March and new data shows foreign investment slipped during 2024. Read More

LONDON MARKET CLOSE: FTSE 100 falters as European stocks track lower

14th May 2025 16:54

(Alliance News) - The FTSE 100 closed lower on Wednesday, consolidating recent progress, held back by several poorly received trading updates. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

See more Spirax-Sarco news
FTSE 100 Latest
Value8,712.47
Change-13.54

Login to your account

Forgot Password?

Not Registered