| Price | 9,045.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9,050.00 |
| Sell | 9,045.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Sell 40 at 9,038.475p |
| Day's Volume: | 78,838 |
| Last Close: | 9,365.00p |
| Open: | 9,215.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 8,920.00p - 9,220.00p |
| 52wk Range: | 6,605.00p - 9,535.00p |
| Market Capitalisation: | £6,663m |
| VWAP: | 0.00p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 9,038.475 | Ordinary | 18:32:12 - 24-Feb-20 |
| Buy* | 132 | 9,080.00 | Ordinary Delayed publication | 17:25:45 - 24-Feb-20 |
| Buy* | 5,000 | 9,080.91 | Ordinary | 18:28:33 - 24-Feb-20 |
| Buy* | 467 | 9,080.00 | Ordinary Delayed publication | 17:43:34 - 24-Feb-20 |
| Buy* | 38 | 9,077.14 | Ordinary | 17:52:11 - 24-Feb-20 |
| Sell* | 1,005 | 9,001.70 | Ordinary | 17:18:42 - 24-Feb-20 |
| Buy* | 135 | 9,080.454 | Ordinary | 17:15:50 - 24-Feb-20 |
| Sell* | 3,400 | 9,026.353 | Ordinary | 17:09:48 - 24-Feb-20 |
| Buy* | 331 | 9,128.554 | Ordinary | 16:57:15 - 24-Feb-20 |
| Buy* | 30 | 9,045.00 | Automatic Execution | 15:37:01 - 24-Feb-20 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 9,525.00 | 9,525.00 | 9,310.00 | 9,360.00 | |
| 20th Feb 2020 (Thu) | 9,410.00 | 9,525.00 | 9,390.00 | 9,390.00 | |
| 19th Feb 2020 (Wed) | 9,395.00 | 9,400.00 | 9,215.00 | 9,345.00 | |
| 18th Feb 2020 (Tue) | 9,030.00 | 9,225.00 | 9,030.00 | 9,185.00 | |
| 17th Feb 2020 (Mon) | 9,400.00 | 9,400.00 | 9,190.00 | 9,265.00 | |
| 14th Feb 2020 (Fri) | 9,300.00 | 9,365.00 | 9,265.00 | 9,270.00 | |
| 13th Feb 2020 (Thu) | 9,375.00 | 9,400.00 | 9,225.00 | 9,290.00 | |
| 12th Feb 2020 (Wed) | 9,355.00 | 9,425.00 | 9,280.00 | 9,375.00 | |
| 11th Feb 2020 (Tue) | 9,210.00 | 9,385.00 | 9,185.00 | 9,385.00 | |
| 10th Feb 2020 (Mon) | 8,970.00 | 9,225.00 | 8,970.00 | 9,225.00 | |
| 7th Feb 2020 (Fri) | 9,535.00 | 9,535.00 | 9,145.00 | 9,182.50 | |
| 6th Feb 2020 (Thu) | 9,350.00 | 9,355.00 | 9,130.00 | 9,310.00 | |
| 5th Feb 2020 (Wed) | 9,035.00 | 9,385.00 | 9,035.00 | 9,292.50 | |
| 4th Feb 2020 (Tue) | 9,025.00 | 9,225.00 | 8,985.00 | 9,065.00 | |
| 3rd Feb 2020 (Mon) | 8,910.00 | 9,035.00 | 8,845.00 | 9,020.00 | |
| 31st Jan 2020 (Fri) | 8,990.00 | 9,010.00 | 8,890.00 | 8,927.50 | |
| 30th Jan 2020 (Thu) | 8,950.00 | 9,100.00 | 8,870.00 | 8,927.50 | |
| 29th Jan 2020 (Wed) | 8,695.00 | 9,035.00 | 8,695.00 | 9,030.00 | |
| 28th Jan 2020 (Tue) | 8,820.00 | 8,950.00 | 8,675.00 | 8,942.50 | |
| 27th Jan 2020 (Mon) | 8,995.00 | 9,020.00 | 8,830.00 | 8,840.00 | |
News - Wednesday, February 19, 2020
Peel Hunt today reaffirms its add investment rating on Spirax-Sarco Engineering ......
News - Friday, February 14, 2020
Jefferies International today reaffirms its hold investment rating on Spirax-Sar......
