Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX)

Intraday
Historical

Price	7,455.00p on 20-01-2025 at 17:30:00
Change	185.00p 2.54%
Buy	7,445.00p
Sell	7,435.00p
Buy / Sell SPX Shares

Last Trade:	Sell 697.00 at 7,455.00p
Day's Volume:	149,364
Last Close:	7,455.00p
Open:	7,350.00p
ISIN:	GB00BWFGQN14

Day's Range	7,295.00p - 7,455.00p
52wk Range:	6,355.00p - 11,280.00p
Market Capitalisation:	£5,490m
VWAP:	7,425.49034p
Shares in Issue:	74m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spirax-Sarco (SPX)
Sell*	697	7,455.00p	SI Trade	16:35:28 - 20-Jan-25
Sell*	200	7,455.00p	SI Trade	16:35:28 - 20-Jan-25
Sell*	59	7,455.00p	SI Trade	16:35:28 - 20-Jan-25
Unknown*	4,066	7,455.00p	OTC Trade	16:35:28 - 20-Jan-25
Unknown*	157	7,455.00p	OTC Trade	16:35:28 - 20-Jan-25
Sell*	95,249	7,455.00p	Uncrossing Trade	16:35:28 - 20-Jan-25
Buy*	85	7,440.00p	Automatic Execution	16:29:56 - 20-Jan-25
Sell*	112	7,435.00p	Automatic Execution	16:29:56 - 20-Jan-25
Sell*	17	7,435.00p	Automatic Execution	16:29:56 - 20-Jan-25
Sell*	18	7,435.00p	Automatic Execution	16:29:56 - 20-Jan-25

Share Price History for Spirax-Sarco
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32