Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	7,406.00p on 23-04-2026 at 18:50:08
Change	-46.00p -0.62%
Buy	7,412.00p
Sell	7,404.00p

Last Trade:	Buy 7.00 at 7,406.00p
Day's Volume:	120,145
Last Close:	7,406.00p
Open:	7,230.00p
ISIN:	GB00BWFGQN14

Day's Range	7,230.00p - 7,410.00p
52wk Range:	5,535.00p - 8,030.00p
Market Capitalisation:	£5.47b
VWAP:	7,378.32192p
Shares in Issue:	73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	7	7,406.00p	Automatic Execution	16:38:34 - 23-Apr-26
Buy*	13,500	7,406.00p	Suspected BUY Trade	16:36:58 - 23-Apr-26
Buy*	27	7,406.00p	SI Trade	16:35:14 - 23-Apr-26
Buy*	23	7,406.00p	SI Trade	16:35:14 - 23-Apr-26
Buy*	5	7,406.00p	SI Trade	16:35:14 - 23-Apr-26
Buy*	14	7,406.00p	SI Trade	16:35:14 - 23-Apr-26
Buy*	6	7,406.00p	SI Trade	16:35:14 - 23-Apr-26
Buy*	2	7,406.00p	SI Trade	16:35:14 - 23-Apr-26
Buy*	6	7,406.00p	SI Trade	16:35:14 - 23-Apr-26
Buy*	52,769	7,406.00p	Suspected BUY Trade	16:35:14 - 23-Apr-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	7,230.00	7,410.00	7,230.00	7,406.00	120,145
22nd Apr 2026 (Wed)	7,542.00	7,560.00	7,452.00	7,452.00	212,702
21st Apr 2026 (Tue)	7,452.00	7,514.00	7,410.00	7,492.00	192,136
20th Apr 2026 (Mon)	7,592.00	7,620.00	7,420.00	7,456.00	215,188
17th Apr 2026 (Fri)	7,532.00	7,714.00	7,476.00	7,660.00	171,220
16th Apr 2026 (Thu)	7,412.00	7,524.00	7,392.00	7,488.00	87,200
15th Apr 2026 (Wed)	7,430.00	7,490.00	7,326.00	7,398.00	153,451
14th Apr 2026 (Tue)	7,352.00	7,544.00	7,352.00	7,436.00	266,169
13th Apr 2026 (Mon)	7,306.00	7,388.00	7,292.00	7,330.00	312,443
10th Apr 2026 (Fri)	7,334.00	7,508.00	7,314.00	7,418.00	183,702
9th Apr 2026 (Thu)	7,230.00	7,348.00	7,198.00	7,322.00	184,076
8th Apr 2026 (Wed)	7,300.00	7,306.00	7,008.00	7,242.00	188,664
7th Apr 2026 (Tue)	6,876.00	6,940.00	6,638.00	6,678.00	162,354
6th Apr 2026 (Mon)	6,885.00	6,885.00	6,885.00	6,885.00	0
3rd Apr 2026 (Fri)	6,885.00	6,885.00	6,885.00	6,885.00	0
2nd Apr 2026 (Thu)	6,855.00	6,940.00	6,740.00	6,885.00	108,293
1st Apr 2026 (Wed)	6,830.00	6,970.00	6,785.00	6,970.00	294,749
31st Mar 2026 (Tue)	6,585.00	6,680.00	6,570.00	6,675.00	202,228
30th Mar 2026 (Mon)	6,545.00	6,675.00	6,545.00	6,600.00	124,098
27th Mar 2026 (Fri)	6,725.00	6,750.00	6,595.00	6,595.00	154,083
26th Mar 2026 (Thu)	6,700.00	6,750.00	6,665.00	6,695.00	142,977
25th Mar 2026 (Wed)	6,720.00	6,805.00	6,575.00	6,725.00	296,466
24th Mar 2026 (Tue)	6,645.00	6,675.00	6,560.00	6,655.00	152,279

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
8th Apr 2026 2:22 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 9:30 am	RNS	Annual Report and Accounts 2025 and Notice of AGM
18th Mar 2026 4:53 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 1:53 pm	RNS	Total Voting Rights
10th Mar 2026 5:01 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	2025 Full Year Results
10th Mar 2026 7:00 am	RNS	2025 Full Year Results
9th Mar 2026 3:35 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 3:35 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 9:30 am	RNS	Change in Director Details

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45