Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,975.00p on 22-05-2026 at 17:45:09
Change	60.00p 0.87%
Buy	7,000.00p
Sell	6,995.00p

Last Trade:	Buy 1.00 at 6,975.00p
Day's Volume:	210,785
Last Close:	6,975.00p
Open:	6,980.00p
ISIN:	GB00BWFGQN14

Day's Range	6,910.00p - 7,020.00p
52wk Range:	5,535.00p - 8,030.00p
Market Capitalisation:	£5.15b
VWAP:	6,968.92219p
Shares in Issue:	73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	1	6,975.00p	SI Trade	16:40:25 - 22-May-26
Sell*	16,800	6,966.96935p	SI Trade Suspected SELL Trade	16:38:19 - 22-May-26
Sell*	10	6,975.00p	SI Trade	16:35:04 - 22-May-26
Sell*	4	6,975.00p	SI Trade	16:35:04 - 22-May-26
Sell*	49	6,975.00p	SI Trade	16:35:04 - 22-May-26
Sell*	9	6,975.00p	SI Trade	16:35:04 - 22-May-26
Sell*	9	6,975.00p	SI Trade	16:35:04 - 22-May-26
Sell*	49	6,975.00p	SI Trade	16:35:04 - 22-May-26
Sell*	11	6,975.00p	SI Trade	16:35:04 - 22-May-26
Sell*	5	6,975.00p	SI Trade	16:35:04 - 22-May-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	6,980.00	7,020.00	6,910.00	6,975.00	210,785
21st May 2026 (Thu)	6,905.00	6,980.00	6,885.00	6,915.00	192,477
20th May 2026 (Wed)	6,815.00	7,010.00	6,770.00	6,945.00	128,786
19th May 2026 (Tue)	6,890.00	7,025.00	6,815.00	6,835.00	170,598
18th May 2026 (Mon)	6,865.00	6,995.00	6,810.00	6,905.00	120,418
15th May 2026 (Fri)	7,050.00	7,055.00	6,840.00	6,915.00	207,981
14th May 2026 (Thu)	7,035.00	7,145.00	7,005.00	7,145.00	91,888
13th May 2026 (Wed)	7,220.00	7,250.00	6,920.00	7,040.00	200,515
12th May 2026 (Tue)	7,215.00	7,310.00	7,165.00	7,165.00	138,477
11th May 2026 (Mon)	7,605.00	7,605.00	7,340.00	7,370.00	103,715
8th May 2026 (Fri)	7,360.00	7,486.00	7,332.00	7,446.00	101,357
7th May 2026 (Thu)	7,620.00	7,710.00	7,456.00	7,456.00	395,589
6th May 2026 (Wed)	7,626.00	7,754.00	7,426.00	7,590.00	296,507
5th May 2026 (Tue)	7,220.00	7,372.00	7,148.00	7,372.00	243,773
4th May 2026 (Mon)	7,098.00	7,098.00	7,098.00	7,098.00	0
1st May 2026 (Fri)	7,036.00	7,134.00	7,002.00	7,098.00	169,765
30th Apr 2026 (Thu)	7,038.00	7,210.00	7,010.00	7,168.00	191,307
29th Apr 2026 (Wed)	7,162.00	7,230.00	7,096.00	7,126.00	169,310
28th Apr 2026 (Tue)	7,532.00	7,532.00	7,186.00	7,198.00	321,654
27th Apr 2026 (Mon)	7,342.00	7,396.00	7,322.00	7,386.00	160,607
24th Apr 2026 (Fri)	7,224.00	7,420.00	7,224.00	7,356.00	300,381

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
19th May 2026 9:16 am	RNS	Change in Major Shareholding
14th May 2026 2:47 pm	RNS	External Directorships held by Company Directors
14th May 2026 10:39 am	RNS	Director/PDMR Shareholding
13th May 2026 4:12 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Trading Update
8th May 2026 3:42 pm	RNS	Change in Major Shareholding
7th May 2026 9:03 am	RNS	Director/PDMR Shareholding
8th Apr 2026 2:22 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 9:30 am	RNS	Annual Report and Accounts 2025 and Notice of AGM
18th Mar 2026 4:53 pm	RNS	Director/PDMR Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79