| Price | 6,320.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -115.00 -1.79% |
| Buy | 6,320.00 |
| Sell | 6,310.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Buy 126 at 6,320.00p |
| Day's Volume: | 96,045 |
| Last Close: | 6,435.00p |
| Open: | 6,365.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,295.00p - 6,405.00p |
| 52wk Range: | 5,370.00p - 7,425.00p |
| Market Capitalisation: | £4,652m |
| VWAP: | 6,326.080p |
| Shares in Issue: | 74m |
Sector: Industrial Engineering
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 6,320.00 | Ordinary Delayed publication | 17:10:27 - 23-Jan-19 |
| Buy* | 213 | 6,320.00 | Ordinary Delayed publication | 17:09:59 - 23-Jan-19 |
| Buy* | 1,336 | 6,320.00 | Ordinary Delayed publication | 17:09:13 - 23-Jan-19 |
| Buy* | 411 | 6,320.00 | 17:33:28 - 23-Jan-19 | |
| Buy* | 80 | 6,341.249 | 17:59:23 - 23-Jan-19 | |
| Buy* | 5,883 | 6,321.251 | 17:38:11 - 23-Jan-19 | |
| Buy* | 1,320 | 6,348.634 | 17:37:58 - 23-Jan-19 | |
| Buy* | 40 | 6,320.00 | 17:33:35 - 23-Jan-19 | |
| Buy* | 2,001 | 6,337.536 | 17:27:31 - 23-Jan-19 | |
| Sell* | 74 | 6,309.449 | 17:24:12 - 23-Jan-19 | |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 6,480.00 | 6,520.00 | 6,395.00 | 6,485.00 | 88,665 |
| 21st Jan 2019 (Mon) | 6,395.00 | 6,520.00 | 6,350.00 | 6,405.00 | 85,225 |
| 18th Jan 2019 (Fri) | 6,315.00 | 6,405.00 | 6,275.00 | 6,295.00 | 43,873 |
| 17th Jan 2019 (Thu) | 6,255.00 | 6,335.00 | 6,245.00 | 6,315.00 | 136,725 |
| 16th Jan 2019 (Wed) | 6,365.00 | 6,365.00 | 6,235.00 | 6,325.00 | 114,962 |
| 15th Jan 2019 (Tue) | 6,335.00 | 6,370.00 | 6,290.00 | 6,325.00 | 131,886 |
| 14th Jan 2019 (Mon) | 6,375.00 | 6,430.00 | 6,305.00 | 6,405.00 | 112,519 |
| 11th Jan 2019 (Fri) | 6,500.00 | 6,535.00 | 6,375.00 | 6,510.00 | 122,677 |
| 10th Jan 2019 (Thu) | 6,510.00 | 6,520.00 | 6,415.00 | 6,530.00 | 133,944 |
| 9th Jan 2019 (Wed) | 6,480.00 | 6,585.00 | 6,415.00 | 6,415.00 | 186,935 |
| 8th Jan 2019 (Tue) | 6,240.00 | 6,435.00 | 6,165.00 | 6,200.00 | 157,792 |
| 7th Jan 2019 (Mon) | 6,175.00 | 6,230.00 | 6,045.00 | 6,110.00 | 163,892 |
| 2nd Jan 2019 (Wed) | 6,180.00 | 6,210.00 | 6,080.00 | 6,240.00 | 100,883 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6,240.00 | 0 |
| 31st Dec 2018 (Mon) | 6,205.00 | 6,280.00 | 6,190.00 | 6,240.00 | 28,570 |
| 28th Dec 2018 (Fri) | 6,150.00 | 6,200.00 | 6,080.00 | 6,045.00 | 92,476 |
| 27th Dec 2018 (Thu) | 6,145.00 | 6,210.00 | 6,005.00 | 6,070.00 | 159,881 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6,070.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6,070.00 | 0 |
| 24th Dec 2018 (Mon) | 5,920.00 | 6,120.00 | 5,890.00 | 6,070.00 | 35,870 |
