Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Price

Price 6,840.00p on 17-10-2025 at 18:50:08
Change 25.00p 0.37%
Buy 6,850.00p
Sell 6,840.00p
Last Trade: Sell 124.00 at 6,846.94p
Day's Volume: 197,899
Last Close: 6,840.00p
Open: 6,720.00p
ISIN: GB00BWFGQN14
Day's Range 6,685.00p - 6,900.00p
52wk Range: 5,380.00p - 8,245.00p
Market Capitalisation: £5.04b
VWAP: 6,828.47697p
Shares in Issue: 73.70m

Spirax-Sarco (SPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 6,846.94p SI Trade
Suspected SELL Trade
17:48:04 - 17-Oct-25
Sell* 45 6,846.94p SI Trade
Suspected SELL Trade
17:48:04 - 17-Oct-25
Sell* 1,934 6,730.02p SI Trade
Suspected SELL Trade
17:03:13 - 17-Oct-25
Sell* 96 6,840.00p SI Trade
Suspected SELL Trade
16:52:25 - 17-Oct-25
Buy* 104,226 6,840.00p Suspected BUY Trade
16:35:17 - 17-Oct-25
Sell* 2 6,845.00p Automatic Execution
16:29:48 - 17-Oct-25
Sell* 6 6,845.00p SI Trade
16:29:32 - 17-Oct-25
Buy* 32 6,850.00p Automatic Execution
16:29:28 - 17-Oct-25
Sell* 19 6,850.00p Automatic Execution
16:28:56 - 17-Oct-25
Sell* 62 6,850.00p Automatic Execution
16:28:56 - 17-Oct-25
See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 6,720.00 6,900.00 6,685.00 6,840.00 197,899
16th Oct 2025 (Thu) 6,690.00 6,840.00 6,680.00 6,815.00 150,940
15th Oct 2025 (Wed) 6,675.00 6,735.00 6,575.00 6,660.00 617,745
14th Oct 2025 (Tue) 6,825.00 6,890.00 6,645.00 6,645.00 269,906
13th Oct 2025 (Mon) 6,900.00 6,970.00 6,875.00 6,930.00 107,015
10th Oct 2025 (Fri) 7,025.00 7,050.00 6,885.00 6,885.00 82,701
9th Oct 2025 (Thu) 6,995.00 7,015.00 6,900.00 6,970.00 104,652
8th Oct 2025 (Wed) 7,085.00 7,095.00 6,900.00 6,960.00 109,316
7th Oct 2025 (Tue) 7,240.00 7,270.00 7,120.00 7,120.00 129,237
6th Oct 2025 (Mon) 7,265.00 7,310.00 7,215.00 7,285.00 183,808
3rd Oct 2025 (Fri) 7,140.00 7,290.00 7,115.00 7,290.00 189,076
2nd Oct 2025 (Thu) 6,990.00 7,135.00 6,975.00 7,095.00 107,208
1st Oct 2025 (Wed) 6,835.00 6,985.00 6,800.00 6,960.00 153,046
30th Sep 2025 (Tue) 6,720.00 6,825.00 6,670.00 6,815.00 155,781
29th Sep 2025 (Mon) 6,860.00 6,880.00 6,760.00 6,760.00 166,969
26th Sep 2025 (Fri) 6,865.00 6,900.00 6,725.00 6,795.00 159,321
25th Sep 2025 (Thu) 6,980.00 7,015.00 6,875.00 6,875.00 121,038
24th Sep 2025 (Wed) 7,070.00 7,070.00 6,980.00 7,005.00 116,116
23rd Sep 2025 (Tue) 7,030.00 7,110.00 7,010.00 7,080.00 136,592
22nd Sep 2025 (Mon) 7,000.00 7,070.00 7,000.00 7,005.00 89,276
19th Sep 2025 (Fri) 7,065.00 7,095.00 6,980.00 7,010.00 319,149
18th Sep 2025 (Thu) 6,980.00 7,110.00 6,960.00 7,075.00 129,387
See more Spirax-Sarco price history

Spirax-Sarco (SPX) Regulatory News

Date Source Headline
7th Oct 2025 5:08 pm RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS Director/PDMR Shareholding
1st Sep 2025 9:35 am RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Board Committee Membership Update
12th Aug 2025 7:00 am RNS 2025 Half Year Results
7th Aug 2025 7:00 am RNS Director/PDMR Shareholding
24th Jul 2025 4:58 pm RNS Director/PDMR Shareholding
9th Jul 2025 4:26 pm RNS Director/PDMR Shareholding
13th Jun 2025 3:36 pm RNS Director/PDMR Shareholding
14th May 2025 4:48 pm RNS Result of AGM
See more Spirax-Sarco regulatory news

Spirax-Sarco (SPX) Share News

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

LONDON MARKET CLOSE: FTSE 100 at new high as gold rush boosts miners

8th Oct 2025 17:01

(Alliance News) - The FTSE 100 hit new heights on Wednesday, boosted by gains in miners as the price of gold surpassed USD4,000 an ounce for the first time. Read More

LONDON MARKET CLOSE: FTSE 100 flat as buyback boosts Imperial Brands

7th Oct 2025 17:02

(Alliance News) - The FTSE 100 ended little changed on Tuesday, holding near recent record highs, supported by well received updates from Shell and Imperial Brands. Read More

See more Spirax-Sarco news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered