Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirax-Sarco Share Price (SPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13,200on 11-06-2021 at 16:30:00
Change 170.00 1.30%
Buy 13,215
Sell 13,205
Buy / Sell SPX Shares
Sponsored Financial Content
Last Trade: Sell 94 at 13,200p
Day's Volume: 62,944
Last Close: 13,030p
Open: 13,015p
ISIN: GB00BWFGQN14
Day's Range 13,015p - 13,265p
52wk Range: 9,316.00p - 13,265p
Market Capitalisation: £9,737m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9413,200Ordinary
Delayed publication
17:46:29 - 11-Jun-21
Buy*1,40513,224.57Ordinary
Delayed publication
17:56:45 - 11-Jun-21
Sell*23613,200Ordinary
Delayed publication
17:46:29 - 11-Jun-21
Sell*5413,200Ordinary
Delayed publication
17:46:30 - 11-Jun-21
Sell*89813,201.65Ordinary
18:07:04 - 11-Jun-21
Sell*8213,200Ordinary
17:31:01 - 11-Jun-21
Sell*49513,203.61Ordinary
17:22:00 - 11-Jun-21
Sell*13013,189.83Ordinary
17:22:00 - 11-Jun-21
Sell*61913,199.45Ordinary
17:21:28 - 11-Jun-21
Buy*27013,220.32Ordinary
17:21:26 - 11-Jun-21

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)13,07013,13512,99013,025
9th Jun 2021 (Wed)12,98513,07012,96013,047.5
8th Jun 2021 (Tue)13,08513,08512,85013,030
7th Jun 2021 (Mon)12,96013,02012,86512,875
4th Jun 2021 (Fri)12,84012,97012,82512,950
3rd Jun 2021 (Thu)12,82012,84512,73012,815
2nd Jun 2021 (Wed)12,72512,90012,72512,782.5
1st Jun 2021 (Tue)12,68512,85512,66012,740
31st May 2021 (Mon)00.000.0012,737.5
28th May 2021 (Fri)12,74512,81012,64512,737.5
27th May 2021 (Thu)12,54512,76012,53012,605
26th May 2021 (Wed)12,38512,61512,37012,605
25th May 2021 (Tue)12,47012,49512,38012,452.5
24th May 2021 (Mon)12,28512,42512,25012,420
21st May 2021 (Fri)12,31512,33512,18512,272.5
20th May 2021 (Thu)12,11512,31012,05012,260
19th May 2021 (Wed)11,99511,99511,77511,920
18th May 2021 (Tue)12,29512,29512,00512,055
17th May 2021 (Mon)12,26012,28512,04012,135
14th May 2021 (Fri)12,00512,19511,93012,187.5
13th May 2021 (Thu)11,79511,93011,69511,830

News about Spirax-Sarco (SPX)

Director Deals - (SPX)

News - Monday, June 07, 2021

Caroline Johnstone, Non Executive Director, has re-invested 3 shares in the comp......

FTSE back above 7,000 after higher than expected US inflation

News - Wednesday, May 12, 2021

Despite a slump on Wall Street as US prices rose faster than expected in March t......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered