| Price | 5,805.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 30.00 0.52% |
| Buy | 5,795.00 |
| Sell | 5,790.00 |
| Buy / Sell SPX Shares | |
| Last Trade: | Buy 314 at 5,804.739p |
| Day's Volume: | 65,621 |
| Last Close: | 5,775.00p |
| Open: | 5,795.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 5,770.00p - 5,835.00p |
| 52wk Range: | 5,090.00p - 6,155.00p |
| Market Capitalisation: | £4,273m |
| VWAP: | 0.00p |
| Shares in Issue: | 74m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | 5,804.739 | 18:38:24 - 20-Apr-18 | |
| Buy* | 178 | 5,796.921 | 18:38:16 - 20-Apr-18 | |
| Sell* | 308 | 5,789.942 | 17:39:49 - 20-Apr-18 | |
| Buy* | 1,107 | 5,806.561 | 17:42:50 - 20-Apr-18 | |
| Buy* | 227 | 5,804.621 | 17:23:05 - 20-Apr-18 | |
| Sell* | 54 | 5,779.556 | 17:18:41 - 20-Apr-18 | |
| Buy* | 4 | 5,797.00 | 17:14:27 - 20-Apr-18 | |
| Buy* | 2 | 5,797.00 | 17:09:58 - 20-Apr-18 | |
| Buy* | 622 | 5,798.74 | 17:05:02 - 20-Apr-18 | |
| Sell* | 47 | 5,788.68 | 17:05:06 - 20-Apr-18 | |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 5,670.00 | 5,735.00 | 5,610.00 | 5,695.00 | 103,068 |
| 5th Apr 2018 (Thu) | 5,635.00 | 5,700.00 | 5,610.00 | 5,560.00 | 108,502 |
| 4th Apr 2018 (Wed) | 5,665.00 | 5,665.00 | 5,560.00 | 0.00 | 170,580 |
| 3rd Apr 2018 (Tue) | 5,745.00 | 5,745.00 | 5,620.00 | 5,755.00 | 142,873 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 5,730.00 | 5,750.00 | 5,710.00 | 5,720.00 | 23,382 |
| 29th Mar 2018 (Thu) | 5,730.00 | 5,750.00 | 5,710.00 | 5,720.00 | 23,382 |
| 28th Mar 2018 (Wed) | 5,705.00 | 5,745.00 | 5,600.00 | 5,700.00 | 156,417 |
| 27th Mar 2018 (Tue) | 5,780.00 | 5,780.00 | 5,680.00 | 5,675.00 | 189,711 |
| 26th Mar 2018 (Mon) | 5,750.00 | 5,755.00 | 5,655.00 | 5,735.00 | 117,628 |
| 23rd Mar 2018 (Fri) | 5,730.00 | 5,765.00 | 5,645.00 | 5,770.00 | 169,902 |
