Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,955.00p on 16-09-2025 at 04:45:12
Change	0.00p 0%
Buy	6,985.00p
Sell	6,980.00p

Last Trade:	Sell 642.00 at 6,955.00p
Day's Volume:	0
Last Close:	6,955.00p
Open:	0.00p
ISIN:	GB00BWFGQN14

Day's Range	0.00p - 0.00p
52wk Range:	5,380.00p - 8,245.00p
Market Capitalisation:	£5.13b
VWAP:	0.00p
Shares in Issue:	73.70m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Sell*	642	6,955.00p	Automatic Execution	16:36:32 - 15-Sep-25
Sell*	662	6,955.00p	Automatic Execution	16:36:32 - 15-Sep-25
Unknown*	55	6,955.00p	OTC Trade	16:35:05 - 15-Sep-25
Unknown*	197	6,955.00p	OTC Trade	16:35:05 - 15-Sep-25
Sell*	188	6,955.00p	SI Trade	16:35:04 - 15-Sep-25
Sell*	104	6,955.00p	SI Trade	16:35:04 - 15-Sep-25
Sell*	42	6,955.00p	SI Trade	16:35:04 - 15-Sep-25
Sell*	68,638	6,955.00p	Uncrossing Trade	16:35:04 - 15-Sep-25
Buy*	1	6,985.00p	Automatic Execution	16:29:15 - 15-Sep-25
Sell*	22	6,985.00p	Automatic Execution	16:29:12 - 15-Sep-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	6,980.00	7,080.00	6,955.00	6,955.00	107,090
12th Sep 2025 (Fri)	7,080.00	7,080.00	6,945.00	6,970.00	149,912
11th Sep 2025 (Thu)	7,120.00	7,140.00	7,050.00	7,050.00	353,415
10th Sep 2025 (Wed)	7,135.00	7,190.00	7,105.00	7,105.00	142,304
9th Sep 2025 (Tue)	7,225.00	7,235.00	7,060.00	7,110.00	112,087
8th Sep 2025 (Mon)	7,200.00	7,245.00	7,160.00	7,220.00	115,149
5th Sep 2025 (Fri)	7,140.00	7,235.00	7,105.00	7,195.00	153,145
4th Sep 2025 (Thu)	7,120.00	7,165.00	7,055.00	7,085.00	111,191
3rd Sep 2025 (Wed)	7,030.00	7,195.00	7,015.00	7,130.00	155,142
2nd Sep 2025 (Tue)	7,245.00	7,260.00	7,005.00	7,005.00	220,289
1st Sep 2025 (Mon)	7,245.00	7,315.00	7,195.00	7,220.00	178,672
29th Aug 2025 (Fri)	7,270.00	7,310.00	7,240.00	7,295.00	315,258
28th Aug 2025 (Thu)	7,240.00	7,305.00	7,240.00	7,265.00	161,266
27th Aug 2025 (Wed)	7,275.00	7,305.00	7,140.00	7,200.00	163,788
26th Aug 2025 (Tue)	7,260.00	7,340.00	7,230.00	7,240.00	448,893
25th Aug 2025 (Mon)	7,340.00	7,340.00	7,340.00	7,340.00	0
22nd Aug 2025 (Fri)	7,210.00	7,360.00	7,210.00	7,340.00	107,602
21st Aug 2025 (Thu)	7,230.00	7,270.00	7,195.00	7,250.00	156,248
20th Aug 2025 (Wed)	7,200.00	7,255.00	7,165.00	7,220.00	138,554
19th Aug 2025 (Tue)	7,115.00	7,255.00	7,100.00	7,255.00	147,459
18th Aug 2025 (Mon)	7,065.00	7,115.00	7,000.00	7,115.00	106,264

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
9th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 9:35 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Board Committee Membership Update
12th Aug 2025 7:00 am	RNS	2025 Half Year Results
7th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2025 4:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 4:26 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 3:36 pm	RNS	Director/PDMR Shareholding
14th May 2025 4:48 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Trading Update

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26