| Price | 13,200on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 170.00 1.30% |
| Buy | 13,215 |
| Sell | 13,205 |
| Buy / Sell SPX Shares | |
| Last Trade: | Sell 94 at 13,200p |
| Day's Volume: | 62,944 |
| Last Close: | 13,030p |
| Open: | 13,015p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 13,015p - 13,265p |
| 52wk Range: | 9,316.00p - 13,265p |
| Market Capitalisation: | £9,737m |
| VWAP: | 0.00p |
| Shares in Issue: | 74m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 13,200 | Ordinary Delayed publication | 17:46:29 - 11-Jun-21 |
| Buy* | 1,405 | 13,224.57 | Ordinary Delayed publication | 17:56:45 - 11-Jun-21 |
| Sell* | 236 | 13,200 | Ordinary Delayed publication | 17:46:29 - 11-Jun-21 |
| Sell* | 54 | 13,200 | Ordinary Delayed publication | 17:46:30 - 11-Jun-21 |
| Sell* | 898 | 13,201.65 | Ordinary | 18:07:04 - 11-Jun-21 |
| Sell* | 82 | 13,200 | Ordinary | 17:31:01 - 11-Jun-21 |
| Sell* | 495 | 13,203.61 | Ordinary | 17:22:00 - 11-Jun-21 |
| Sell* | 130 | 13,189.83 | Ordinary | 17:22:00 - 11-Jun-21 |
| Sell* | 619 | 13,199.45 | Ordinary | 17:21:28 - 11-Jun-21 |
| Buy* | 270 | 13,220.32 | Ordinary | 17:21:26 - 11-Jun-21 |
Share Price History for Spirax-Sarco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 13,070 | 13,135 | 12,990 | 13,025 | |
| 9th Jun 2021 (Wed) | 12,985 | 13,070 | 12,960 | 13,047.5 | |
| 8th Jun 2021 (Tue) | 13,085 | 13,085 | 12,850 | 13,030 | |
| 7th Jun 2021 (Mon) | 12,960 | 13,020 | 12,865 | 12,875 | |
| 4th Jun 2021 (Fri) | 12,840 | 12,970 | 12,825 | 12,950 | |
| 3rd Jun 2021 (Thu) | 12,820 | 12,845 | 12,730 | 12,815 | |
| 2nd Jun 2021 (Wed) | 12,725 | 12,900 | 12,725 | 12,782.5 | |
| 1st Jun 2021 (Tue) | 12,685 | 12,855 | 12,660 | 12,740 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 12,737.5 | |
| 28th May 2021 (Fri) | 12,745 | 12,810 | 12,645 | 12,737.5 | |
| 27th May 2021 (Thu) | 12,545 | 12,760 | 12,530 | 12,605 | |
| 26th May 2021 (Wed) | 12,385 | 12,615 | 12,370 | 12,605 | |
| 25th May 2021 (Tue) | 12,470 | 12,495 | 12,380 | 12,452.5 | |
| 24th May 2021 (Mon) | 12,285 | 12,425 | 12,250 | 12,420 | |
| 21st May 2021 (Fri) | 12,315 | 12,335 | 12,185 | 12,272.5 | |
| 20th May 2021 (Thu) | 12,115 | 12,310 | 12,050 | 12,260 | |
| 19th May 2021 (Wed) | 11,995 | 11,995 | 11,775 | 11,920 | |
| 18th May 2021 (Tue) | 12,295 | 12,295 | 12,005 | 12,055 | |
| 17th May 2021 (Mon) | 12,260 | 12,285 | 12,040 | 12,135 | |
| 14th May 2021 (Fri) | 12,005 | 12,195 | 11,930 | 12,187.5 | |
| 13th May 2021 (Thu) | 11,795 | 11,930 | 11,695 | 11,830 | |
News - Monday, June 07, 2021
Caroline Johnstone, Non Executive Director, has re-invested 3 shares in the comp......
News - Wednesday, May 12, 2021
Despite a slump on Wall Street as US prices rose faster than expected in March t......
