Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,895.00p on 18-05-2026 at 08:22:45
Change	-20.00p -0.29%
Buy	6,900.00p
Sell	6,890.00p

Last Trade:	Buy 15.00 at 6,895.00p
Day's Volume:	8,212
Last Close:	6,915.00p
Open:	6,865.00p
ISIN:	GB00BWFGQN14

Day's Range	6,820.00p - 6,895.00p
52wk Range:	5,535.00p - 8,030.00p
Market Capitalisation:	£5.09b
VWAP:	6,870.50706p
Shares in Issue:	73.80m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	15	6,895.00p	Automatic Execution	09:19:54 - 18-May-26
Buy*	33	6,895.00p	Automatic Execution	09:19:54 - 18-May-26
Buy*	33	6,890.00p	Automatic Execution	09:18:27 - 18-May-26
Buy*	33	6,890.00p	Automatic Execution	09:17:51 - 18-May-26
Buy*	32	6,890.00p	Automatic Execution	09:15:01 - 18-May-26
Sell*	19	6,885.00p	Automatic Execution	09:15:01 - 18-May-26
Sell*	50	6,885.00p	Automatic Execution	09:15:01 - 18-May-26
Buy*	41	6,895.00p	Automatic Execution	09:14:49 - 18-May-26
Buy*	2	6,895.00p	Automatic Execution	09:14:49 - 18-May-26
Sell*	69	6,895.00p	Automatic Execution	09:12:48 - 18-May-26

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	7,050.00	7,055.00	6,840.00	6,915.00	207,981
14th May 2026 (Thu)	7,035.00	7,145.00	7,005.00	7,145.00	91,888
13th May 2026 (Wed)	7,220.00	7,250.00	6,920.00	7,040.00	200,515
12th May 2026 (Tue)	7,215.00	7,310.00	7,165.00	7,165.00	138,477
11th May 2026 (Mon)	7,605.00	7,605.00	7,340.00	7,370.00	103,715
8th May 2026 (Fri)	7,360.00	7,486.00	7,332.00	7,446.00	101,357
7th May 2026 (Thu)	7,620.00	7,710.00	7,456.00	7,456.00	395,589
6th May 2026 (Wed)	7,626.00	7,754.00	7,426.00	7,590.00	296,507
5th May 2026 (Tue)	7,220.00	7,372.00	7,148.00	7,372.00	243,773
4th May 2026 (Mon)	7,098.00	7,098.00	7,098.00	7,098.00	0
1st May 2026 (Fri)	7,036.00	7,134.00	7,002.00	7,098.00	169,765
30th Apr 2026 (Thu)	7,038.00	7,210.00	7,010.00	7,168.00	191,307
29th Apr 2026 (Wed)	7,162.00	7,230.00	7,096.00	7,126.00	169,310
28th Apr 2026 (Tue)	7,532.00	7,532.00	7,186.00	7,198.00	321,654
27th Apr 2026 (Mon)	7,342.00	7,396.00	7,322.00	7,386.00	160,607
24th Apr 2026 (Fri)	7,224.00	7,420.00	7,224.00	7,356.00	300,381
23rd Apr 2026 (Thu)	7,230.00	7,410.00	7,230.00	7,406.00	120,145
22nd Apr 2026 (Wed)	7,542.00	7,560.00	7,452.00	7,452.00	212,702
21st Apr 2026 (Tue)	7,452.00	7,514.00	7,410.00	7,492.00	192,136
20th Apr 2026 (Mon)	7,592.00	7,620.00	7,420.00	7,456.00	215,188

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
14th May 2026 2:47 pm	RNS	External Directorships held by Company Directors
14th May 2026 10:39 am	RNS	Director/PDMR Shareholding
13th May 2026 4:12 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Trading Update
8th May 2026 3:42 pm	RNS	Change in Major Shareholding
7th May 2026 9:03 am	RNS	Director/PDMR Shareholding
8th Apr 2026 2:22 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 9:30 am	RNS	Annual Report and Accounts 2025 and Notice of AGM
18th Mar 2026 4:53 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 1:53 pm	RNS	Total Voting Rights

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value10,205.52

Change10.15