| Price | 6,820.00p on 05-06-2026 at 18:35:09 |
|---|---|
| Change | -105.00p -1.52% |
| Buy | 6,855.00p |
| Sell | 6,845.00p |
| Last Trade: | Sell 76.00 at 6,820.00p |
| Day's Volume: | 319,415 |
| Last Close: | 6,820.00p |
| Open: | 6,955.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,820.00p - 6,990.00p |
| 52wk Range: | 5,735.00p - 8,030.00p |
| Market Capitalisation: | £5.03b |
| VWAP: | 6,925.06879p |
| Shares in Issue: | 73.80m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 6,820.00p | Automatic Execution |
16:37:46 - 05-Jun-26 |
| Sell* | 57,053 | 6,820.00p | Uncrossing Trade |
16:35:10 - 05-Jun-26 |
| Sell* | 100 | 6,845.00p | SI Trade |
16:29:40 - 05-Jun-26 |
| Buy* | 8 | 6,845.00p | Automatic Execution |
16:29:28 - 05-Jun-26 |
| Buy* | 7 | 6,845.00p | Automatic Execution |
16:29:28 - 05-Jun-26 |
| Sell* | 44 | 6,845.00p | Automatic Execution |
16:29:03 - 05-Jun-26 |
| Sell* | 23 | 6,845.00p | Automatic Execution |
16:29:03 - 05-Jun-26 |
| Sell* | 36 | 6,845.00p | Automatic Execution |
16:27:49 - 05-Jun-26 |
| Buy* | 9 | 6,845.00p | Automatic Execution |
16:27:14 - 05-Jun-26 |
| Buy* | 7 | 6,845.00p | Automatic Execution |
16:27:14 - 05-Jun-26 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:28 am | RNS | Change in Major Shareholding |
| 29th May 2026 2:24 pm | RNS | Update on Directorships held by Company Directors |
| 27th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:16 am | RNS | Change in Major Shareholding |
| 14th May 2026 2:47 pm | RNS | External Directorships held by Company Directors |
| 14th May 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Trading Update |
| 8th May 2026 3:42 pm | RNS | Change in Major Shareholding |
