Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorg.gbl.g&i Share Price (JGGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 332.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 333.00
Sell 331.00
Buy / Sell JGGI Shares
Sponsored Financial Content
Last Trade: Sell 85,000 at 331.50p
Day's Volume: 130,662
Last Close: 331.50p
Open: 335.00p
ISIN: GB00BYMKY695
Day's Range 331.00p - 335.00p
52wk Range: 218.00p - 368.00p
Market Capitalisation: £468m
VWAP: 0.00p
Shares in Issue: 141m

Recent Trades History Jpmorg.gbl.g&i (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*85,000331.50Ordinary
Delayed publication
12:31:23 - 02-Jun-20
Sell*4,548332.00Uncrossing Trade
16:35:05 - 02-Jun-20
Sell*69331.00Automatic Execution
16:26:23 - 02-Jun-20
Sell*1,000331.62Ordinary
16:21:14 - 02-Jun-20
Sell*1,796331.62Ordinary
16:16:58 - 02-Jun-20
Sell*6,000331.62Ordinary
16:15:52 - 02-Jun-20
Sell*1,485331.62Ordinary
16:15:13 - 02-Jun-20
Sell*2,950332.55Ordinary
15:08:11 - 02-Jun-20
Sell*50,000331.50Ordinary
Delayed publication
12:35:06 - 02-Jun-20
Sell*3,001333.17Ordinary
14:11:21 - 02-Jun-20

Share Price History for Jpmorg.gbl.g&i

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)333.00333.00329.00331.50
29th May 2020 (Fri)327.00329.00326.00332.50
28th May 2020 (Thu)327.00338.00327.00332.50
27th May 2020 (Wed)327.00331.00327.00325.50
26th May 2020 (Tue)329.00329.00319.00325.50
25th May 2020 (Mon)00.000.00321.00
22nd May 2020 (Fri)319.00320.00308.00326.50
21st May 2020 (Thu)325.00326.00322.00326.50
20th May 2020 (Wed)319.00325.00319.00324.00
19th May 2020 (Tue)322.00322.00318.00322.50
18th May 2020 (Mon)313.500.000.00313.50
15th May 2020 (Fri)311.00311.00307.00313.50
14th May 2020 (Thu)309.00309.00299.00303.50
13th May 2020 (Wed)314.00316.00312.00313.00
12th May 2020 (Tue)318.00319.00316.00320.00
11th May 2020 (Mon)319.00319.00314.00317.50
8th May 2020 (Fri)00.000.00314.00
7th May 2020 (Thu)314.00316.00309.00314.00
6th May 2020 (Wed)310.00316.00310.00312.00
5th May 2020 (Tue)306.00306.00305.00308.00
4th May 2020 (Mon)302.00304.00301.00299.00

News about Jpmorg.gbl.g&i (JGGI)

Director Deals - (JGGI)

News - Wednesday, March 18, 2020

Gay Collins, Non Executive Director, bought 4,350 shares in the company on the 1......

Director Deals - (JGGI)

News - Tuesday, March 17, 2020

Nigel Wightman, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered