Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 612.50p on 03-07-2026 at 11:54:18
Change 3.50p 0.57%
Buy 613.00p
Sell 612.50p
Last Trade: Buy 3.00 at 613.00p
Day's Volume: 478,194
Last Close: 609.00p
Open: 612.00p
ISIN: GB00BYMKY695
Day's Range 610.50p - 613.00p
52wk Range: 531.00p - 613.00p
Market Capitalisation: £3.34b
VWAP: 612.56374p
Shares in Issue: 545.72m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 613.00p SI Trade
12:54:18 - 03-Jul-26
Sell* 208 612.50p SI Trade
12:54:18 - 03-Jul-26
Buy* 1,857 612.8702p Ordinary
12:53:42 - 03-Jul-26
Buy* 603 612.874p Ordinary
12:46:57 - 03-Jul-26
Buy* 795 612.877p Ordinary
12:46:52 - 03-Jul-26
Buy* 7 612.76p Ordinary
12:45:07 - 03-Jul-26
Unknown* 0 612.00p SI Trade
12:44:14 - 03-Jul-26
Buy* 798 612.682p Ordinary
12:41:12 - 03-Jul-26
Buy* 1 613.00p SI Trade
12:39:59 - 03-Jul-26
Unknown* 0 612.00p SI Trade
12:39:59 - 03-Jul-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 605.00 610.00 602.00 609.00 831,385
1st Jul 2026 (Wed) 604.00 609.50 603.50 609.50 741,501
30th Jun 2026 (Tue) 599.50 605.50 599.50 605.00 835,233
29th Jun 2026 (Mon) 599.50 602.50 597.50 600.00 1,969,888
26th Jun 2026 (Fri) 592.00 598.00 588.50 597.00 823,013
25th Jun 2026 (Thu) 597.50 600.50 593.00 593.50 1,005,930
24th Jun 2026 (Wed) 597.50 600.00 595.00 599.00 708,966
23rd Jun 2026 (Tue) 592.00 600.50 590.50 598.50 792,535
22nd Jun 2026 (Mon) 613.00 613.00 604.00 604.00 770,717
19th Jun 2026 (Fri) 610.50 610.50 603.50 608.00 1,312,556
18th Jun 2026 (Thu) 604.50 609.50 604.50 608.50 1,245,008
17th Jun 2026 (Wed) 604.50 605.00 602.00 604.50 873,505
16th Jun 2026 (Tue) 607.00 607.00 602.00 602.00 975,758
15th Jun 2026 (Mon) 612.00 612.00 602.00 602.50 994,259
12th Jun 2026 (Fri) 589.50 597.50 589.00 596.50 967,981
11th Jun 2026 (Thu) 583.00 589.00 583.00 587.00 968,959
10th Jun 2026 (Wed) 586.50 588.50 580.50 584.00 1,482,552
9th Jun 2026 (Tue) 591.00 595.00 583.00 583.00 1,084,043
8th Jun 2026 (Mon) 591.00 595.00 591.00 592.50 787,215
5th Jun 2026 (Fri) 602.00 602.00 596.00 597.50 1,572,459
4th Jun 2026 (Thu) 597.50 601.00 594.00 600.00 1,261,377
3rd Jun 2026 (Wed) 598.00 602.50 597.50 600.50 969,083
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
2nd Jul 2026 2:00 pm RNS Dividend Declaration
2nd Jul 2026 11:09 am RNS Net Asset Value(s)
1st Jul 2026 4:18 pm RNS Closed Period Notification
1st Jul 2026 12:12 pm RNS Net Asset Value(s)
30th Jun 2026 11:25 am RNS Net Asset Value(s)
29th Jun 2026 11:57 am RNS Gearing Announcement
29th Jun 2026 11:10 am RNS Net Asset Value(s)
26th Jun 2026 11:37 am RNS Net Asset Value(s)
25th Jun 2026 10:51 am RNS Net Asset Value(s)
24th Jun 2026 11:01 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,628.32
Change-24.55

Login to your account

Forgot Password?

Not Registered