Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 570.00p on 10-04-2026 at 18:40:07
Change 5.50p 0.97%
Buy 570.50p
Sell 568.50p
Last Trade: Buy 250,000.00 at 570.41p
Day's Volume: 1,508,086
Last Close: 570.00p
Open: 568.00p
ISIN: GB00BYMKY695
Day's Range 567.00p - 571.50p
52wk Range: 484.00p - 590.00p
Market Capitalisation: £3.11b
VWAP: 569.78611p
Shares in Issue: 546.22m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 570.41p Suspected BUY Trade
16:42:40 - 10-Apr-26
Buy* 193,627 570.00p Suspected BUY Trade
16:35:27 - 10-Apr-26
Buy* 17 570.50p SI Trade
16:29:30 - 10-Apr-26
Unknown* 0 570.50p SI Trade
16:29:30 - 10-Apr-26
Buy* 550 570.3478p Ordinary
16:29:08 - 10-Apr-26
Sell* 1,250 569.7423p Ordinary
16:29:00 - 10-Apr-26
Unknown* 0 570.50p SI Trade
16:28:44 - 10-Apr-26
Buy* 1 570.50p SI Trade
16:28:44 - 10-Apr-26
Buy* 22 570.50p SI Trade
16:28:44 - 10-Apr-26
Buy* 4 570.50p SI Trade
16:28:44 - 10-Apr-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 568.00 571.50 567.00 570.00 1,508,086
9th Apr 2026 (Thu) 566.50 567.50 562.50 564.50 1,194,178
8th Apr 2026 (Wed) 564.50 569.50 561.50 567.00 1,415,851
7th Apr 2026 (Tue) 549.00 556.50 547.50 550.00 1,836,871
6th Apr 2026 (Mon) 551.00 551.00 551.00 551.00 0
3rd Apr 2026 (Fri) 551.00 551.00 551.00 551.00 0
2nd Apr 2026 (Thu) 548.00 556.00 545.00 551.00 1,744,314
1st Apr 2026 (Wed) 557.00 557.00 551.00 554.00 2,018,859
31st Mar 2026 (Tue) 535.00 546.00 535.00 542.00 1,313,989
30th Mar 2026 (Mon) 537.00 538.00 535.00 537.00 2,967,669
27th Mar 2026 (Fri) 546.00 546.00 535.00 535.00 1,078,011
26th Mar 2026 (Thu) 546.00 549.00 545.00 546.00 614,177
25th Mar 2026 (Wed) 546.00 554.00 546.00 552.00 1,180,814
24th Mar 2026 (Tue) 543.00 547.00 542.00 544.00 902,400
23rd Mar 2026 (Mon) 534.00 553.00 531.00 545.00 2,046,402
20th Mar 2026 (Fri) 550.00 551.00 544.00 544.00 1,475,192
19th Mar 2026 (Thu) 554.00 556.00 547.00 549.00 1,103,589
18th Mar 2026 (Wed) 564.00 567.00 560.00 561.00 1,657,660
17th Mar 2026 (Tue) 561.00 566.00 559.00 564.00 1,208,183
16th Mar 2026 (Mon) 559.00 564.00 559.00 562.00 1,316,414
13th Mar 2026 (Fri) 556.00 566.00 556.00 560.00 864,519
12th Mar 2026 (Thu) 558.00 564.00 557.00 561.00 1,585,884
11th Mar 2026 (Wed) 563.00 566.00 558.00 563.00 1,800,415
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
10th Apr 2026 5:07 pm RNS Transaction in Own Shares
10th Apr 2026 11:07 am RNS Net Asset Value(s)
9th Apr 2026 5:02 pm RNS Transaction in Own Shares
9th Apr 2026 11:06 am RNS Net Asset Value(s)
8th Apr 2026 10:27 am RNS Net Asset Value(s)
7th Apr 2026 5:08 pm RNS Transaction in Own Shares
7th Apr 2026 12:24 pm RNS Gearing Announcement
7th Apr 2026 11:38 am RNS Net Asset Value(s)
2nd Apr 2026 11:19 am RNS Net Asset Value(s)
1st Apr 2026 5:09 pm RNS Transaction in Own Shares
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered