Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Global Growth & Income (JGGI) Latest Trades
Buy*	23,113	610.00p	Suspected BUY Trade	16:35:23 - 15-Jul-26
Unknown*	0	609.50p	SI Trade	16:29:44 - 15-Jul-26
Buy*	700	610.00p	Automatic Execution	16:28:16 - 15-Jul-26
Buy*	805	610.00p	Automatic Execution	16:28:16 - 15-Jul-26
Buy*	590	610.00p	Automatic Execution	16:28:16 - 15-Jul-26
Sell*	778	610.00p	Automatic Execution	16:27:32 - 15-Jul-26
Sell*	723	610.00p	Automatic Execution	16:27:32 - 15-Jul-26
Sell*	847	610.00p	Automatic Execution	16:27:02 - 15-Jul-26
Sell*	1,395	610.00p	Automatic Execution	16:27:02 - 15-Jul-26
Sell*	746	610.00p	Automatic Execution	16:27:02 - 15-Jul-26

JPMorgan Global Growth & Income (JGGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	612.00	612.00	607.00	610.50	792,634
13th Jul 2026 (Mon)	608.00	611.50	606.50	610.50	596,183
10th Jul 2026 (Fri)	606.50	609.50	604.00	609.00	1,859,828
9th Jul 2026 (Thu)	611.00	611.00	603.50	605.00	974,617
8th Jul 2026 (Wed)	611.50	611.50	603.50	605.50	883,238
7th Jul 2026 (Tue)	610.00	613.00	607.50	612.00	696,343
6th Jul 2026 (Mon)	614.00	615.00	609.50	613.50	835,074
3rd Jul 2026 (Fri)	612.00	614.50	610.50	613.00	769,864
2nd Jul 2026 (Thu)	605.00	610.00	602.00	609.00	831,385
1st Jul 2026 (Wed)	604.00	609.50	603.50	609.50	741,501
30th Jun 2026 (Tue)	599.50	605.50	599.50	605.00	835,233
29th Jun 2026 (Mon)	599.50	602.50	597.50	600.00	1,969,888
26th Jun 2026 (Fri)	592.00	598.00	588.50	597.00	823,013
25th Jun 2026 (Thu)	597.50	600.50	593.00	593.50	1,005,930
24th Jun 2026 (Wed)	597.50	600.00	595.00	599.00	708,966
23rd Jun 2026 (Tue)	592.00	600.50	590.50	598.50	792,535
22nd Jun 2026 (Mon)	613.00	613.00	604.00	604.00	770,717
19th Jun 2026 (Fri)	610.50	610.50	603.50	608.00	1,312,556
18th Jun 2026 (Thu)	604.50	609.50	604.50	608.50	1,245,008
17th Jun 2026 (Wed)	604.50	605.00	602.00	604.50	873,505
16th Jun 2026 (Tue)	607.00	607.00	602.00	602.00	975,758
15th Jun 2026 (Mon)	612.00	612.00	602.00	602.50	994,259

Date	Source	Headline
JPMorgan Global Growth & Income (JGGI) Regulatory News
14th Jul 2026 10:57 am	RNS	Net Asset Value(s)
13th Jul 2026 3:50 pm	RNS	Ten Largest Investments
13th Jul 2026 11:47 am	RNS	Gearing Announcement
13th Jul 2026 11:02 am	RNS	Net Asset Value(s)
10th Jul 2026 11:33 am	RNS	Net Asset Value(s)
9th Jul 2026 10:31 am	RNS	Net Asset Value(s)
8th Jul 2026 10:31 am	RNS	Net Asset Value(s)
7th Jul 2026 10:29 am	RNS	Net Asset Value(s)
6th Jul 2026 10:57 am	RNS	Gearing Announcement
6th Jul 2026 10:12 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,515.92

Change-13.47