Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 594.50p on 11-09-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 591.00p
Last Trade: Sell 51,452.00 at 594.50p
Day's Volume: 0
Last Close: 594.50p
Open: 0.00p
ISIN: GB00BYMKY695
Day's Range 0.00p - 0.00p
52wk Range: 531.00p - 640.50p
Market Capitalisation: £3.24b
VWAP: 0.00p
Shares in Issue: 545.72m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,452 594.50p Uncrossing Trade
16:35:00 - 10-Sep-26
Unknown* 75 596.00p OTC Trade
16:29:04 - 10-Sep-26
Buy* 75 596.00p SI Trade
16:29:04 - 10-Sep-26
Buy* 6 595.50p Automatic Execution
16:24:01 - 10-Sep-26
Buy* 1,198 595.50p Automatic Execution
16:24:01 - 10-Sep-26
Buy* 9 595.50p SI Trade
16:23:51 - 10-Sep-26
Buy* 2 595.50p SI Trade
16:23:51 - 10-Sep-26
Sell* 479 595.00p Automatic Execution
16:21:51 - 10-Sep-26
Unknown* 0 595.50p SI Trade
16:21:25 - 10-Sep-26
Buy* 1 595.50p SI Trade
16:21:25 - 10-Sep-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 602.00 602.00 594.50 594.50 656,232
9th Sep 2026 (Wed) 604.50 606.00 598.00 598.00 760,636
8th Sep 2026 (Tue) 605.50 610.50 605.50 606.50 602,375
7th Sep 2026 (Mon) 613.50 615.50 610.00 610.00 610,100
4th Sep 2026 (Fri) 615.00 615.50 612.00 613.50 543,769
3rd Sep 2026 (Thu) 611.50 613.50 609.00 612.00 945,498
2nd Sep 2026 (Wed) 609.50 611.50 605.50 611.50 760,864
1st Sep 2026 (Tue) 615.50 617.00 609.00 610.00 977,087
31st Aug 2026 (Mon) 620.00 620.00 620.00 620.00 0
28th Aug 2026 (Fri) 618.50 621.00 617.00 620.00 1,425,039
27th Aug 2026 (Thu) 616.50 618.50 615.00 616.00 480,588
26th Aug 2026 (Wed) 620.50 623.00 619.50 621.50 636,001
25th Aug 2026 (Tue) 619.00 620.50 616.50 618.50 521,686
24th Aug 2026 (Mon) 615.00 616.50 611.00 614.50 892,532
21st Aug 2026 (Fri) 621.00 621.00 615.50 616.00 1,008,340
20th Aug 2026 (Thu) 624.50 624.50 616.00 616.00 706,066
19th Aug 2026 (Wed) 625.00 625.00 619.50 623.50 871,119
18th Aug 2026 (Tue) 630.00 630.00 621.50 623.00 785,153
17th Aug 2026 (Mon) 633.00 634.50 629.00 629.00 720,610
14th Aug 2026 (Fri) 634.50 635.50 631.50 633.00 461,618
13th Aug 2026 (Thu) 635.00 637.00 634.00 634.00 882,418
12th Aug 2026 (Wed) 634.00 635.50 632.50 633.50 908,312
11th Aug 2026 (Tue) 638.00 638.00 634.00 635.50 933,813
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
10th Sep 2026 11:01 am RNS Net Asset Value(s)
9th Sep 2026 11:05 am RNS Net Asset Value(s)
8th Sep 2026 10:59 am RNS Net Asset Value(s)
7th Sep 2026 11:29 am RNS Gearing Announcement
7th Sep 2026 11:09 am RNS Net Asset Value(s)
4th Sep 2026 10:36 am RNS Net Asset Value(s)
3rd Sep 2026 10:36 am RNS Net Asset Value(s)
2nd Sep 2026 11:25 am RNS Net Asset Value(s)
2nd Sep 2026 7:30 am RNS Retirement of Portfolio Manager
1st Sep 2026 1:02 pm RNS Gearing Announcement
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

IN BRIEF: JPMorgan Global Growth & Income portfolio manager to retire

2nd Sep 2026 09:59

JPMorgan Global Growth & Income PLC - investor in companies based around the world - Says that its manager JPMorgan Funds Ltd informed it that Helge Skibeli, one of the three portfolio managers of the company, plans to retire from JPMorgan Asset Management in February 2028, after working in the industry for almost four decades. Upon his departure at that time, responsibilities will be transitioned to the company's existing portfolio managers, Sam Witherow and James Cook. JPMorgan Global Growth says: "The board remains confident that the company's portfolio managers, supported by the JPMorgan Asset Management team will continue to diligently implement the company's investment strategy in accordance with its investment objective." Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,608.92
Change0.00

Login to your account

Forgot Password?

Not Registered