Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 597.00p on 24-06-2026 at 09:31:00
Change -1.50p -0.25%
Buy 597.50p
Sell 596.50p
Last Trade: Unknown 0.00 at 597.50p
Day's Volume: 147,988
Last Close: 598.50p
Open: 597.50p
ISIN: GB00BYMKY695
Day's Range 596.00p - 600.00p
52wk Range: 531.00p - 613.00p
Market Capitalisation: £3.26b
VWAP: 597.63558p
Shares in Issue: 545.72m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 597.50p SI Trade
10:30:20 - 24-Jun-26
Unknown* 0 596.50p SI Trade
10:30:20 - 24-Jun-26
Unknown* 0 597.50p SI Trade
10:30:20 - 24-Jun-26
Buy* 15,000 597.071p Ordinary
10:26:35 - 24-Jun-26
Unknown* 0 597.50p SI Trade
10:26:31 - 24-Jun-26
Unknown* 0 597.00p SI Trade
10:25:49 - 24-Jun-26
Buy* 254 597.00p Automatic Execution
10:25:49 - 24-Jun-26
Buy* 755 597.00p Automatic Execution
10:25:49 - 24-Jun-26
Buy* 57 597.00p Automatic Execution
10:25:49 - 24-Jun-26
Unknown* 0 597.00p SI Trade
10:24:35 - 24-Jun-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 592.00 600.50 590.50 598.50 792,535
22nd Jun 2026 (Mon) 613.00 613.00 604.00 604.00 770,717
19th Jun 2026 (Fri) 610.50 610.50 603.50 608.00 1,312,556
18th Jun 2026 (Thu) 604.50 609.50 604.50 608.50 1,245,008
17th Jun 2026 (Wed) 604.50 605.00 602.00 604.50 873,505
16th Jun 2026 (Tue) 607.00 607.00 602.00 602.00 975,758
15th Jun 2026 (Mon) 612.00 612.00 602.00 602.50 994,259
12th Jun 2026 (Fri) 589.50 597.50 589.00 596.50 967,981
11th Jun 2026 (Thu) 583.00 589.00 583.00 587.00 968,959
10th Jun 2026 (Wed) 586.50 588.50 580.50 584.00 1,482,552
9th Jun 2026 (Tue) 591.00 595.00 583.00 583.00 1,084,043
8th Jun 2026 (Mon) 591.00 595.00 591.00 592.50 787,215
5th Jun 2026 (Fri) 602.00 602.00 596.00 597.50 1,572,459
4th Jun 2026 (Thu) 597.50 601.00 594.00 600.00 1,261,377
3rd Jun 2026 (Wed) 598.00 602.50 597.50 600.50 969,083
2nd Jun 2026 (Tue) 595.50 601.50 595.50 601.50 696,409
1st Jun 2026 (Mon) 597.50 600.00 596.50 596.50 1,125,425
29th May 2026 (Fri) 595.00 600.50 595.00 597.50 897,879
28th May 2026 (Thu) 597.50 597.50 593.50 594.00 1,029,439
27th May 2026 (Wed) 590.00 598.50 590.00 593.50 956,363
26th May 2026 (Tue) 595.00 596.00 592.00 592.00 1,238,756
25th May 2026 (Mon) 592.50 592.50 592.50 592.50 0
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
23rd Jun 2026 10:43 am RNS Net Asset Value(s)
22nd Jun 2026 11:00 am RNS Gearing Announcement
22nd Jun 2026 10:30 am RNS Net Asset Value(s)
19th Jun 2026 11:03 am RNS Net Asset Value(s)
18th Jun 2026 10:26 am RNS Net Asset Value(s)
17th Jun 2026 11:11 am RNS Net Asset Value(s)
16th Jun 2026 11:03 am RNS Net Asset Value(s)
15th Jun 2026 11:19 am RNS Gearing Announcement
15th Jun 2026 10:58 am RNS Net Asset Value(s)
12th Jun 2026 11:57 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,426.60
Change-2.25

Login to your account

Forgot Password?

Not Registered