| Price | 571.00p on 16-10-2025 at 10:32:15 |
|---|---|
| Change | -2.00p -0.35% |
| Buy | 572.00p |
| Sell | 570.00p |
| Last Trade: | Unknown 0.00 at 571.00p |
| Day's Volume: | 394,591 |
| Last Close: | 573.00p |
| Open: | 571.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 567.00p - 572.00p |
| 52wk Range: | 441.50p - 613.00p |
| Market Capitalisation: | £3.27b |
| VWAP: | 569.31421p |
| Shares in Issue: | 572.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Global Growth & Income (JGGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 571.00p | SI Trade |
11:32:15 - 16-Oct-25 |
| Sell* | 985 | 571.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
| Sell* | 1,513 | 571.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
| Buy* | 235 | 572.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
| Buy* | 382 | 572.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
| Buy* | 617 | 572.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
| Buy* | 8,660 | 571.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
| Buy* | 1,128 | 571.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
| Buy* | 520 | 571.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
| Buy* | 1,441 | 571.00p | Automatic Execution |
11:32:15 - 16-Oct-25 |
JPMorgan Global Growth & Income (JGGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:09 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 11:42 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 5:20 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 11:37 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 9:21 am | RNS | Ten Largest Investments |
| 13th Oct 2025 5:08 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 1:55 pm | RNS | Gearing Announcement |
| 13th Oct 2025 11:43 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 5:07 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 11:42 am | RNS | Net Asset Value(s) |
