Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 578.00p on 04-03-2026 at 16:51:00
Change 11.00p 1.94%
Buy 577.00p
Sell 576.00p
Last Trade: Buy 6,650.00 at 578.00p
Day's Volume: 1,790,622
Last Close: 578.00p
Open: 565.00p
ISIN: GB00BYMKY695
Day's Range 565.00p - 580.00p
52wk Range: 441.50p - 590.00p
Market Capitalisation: £3.20b
VWAP: 572.50338p
Shares in Issue: 552.87m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,650 578.00p Automatic Execution
16:35:34 - 04-Mar-26
Buy* 262,849 578.00p Suspected BUY Trade
16:35:19 - 04-Mar-26
Buy* 100 577.00p SI Trade
16:29:16 - 04-Mar-26
Buy* 866 576.889p Ordinary
16:28:41 - 04-Mar-26
Unknown* 0 577.00p SI Trade
16:28:12 - 04-Mar-26
Unknown* 0 576.00p SI Trade
16:26:30 - 04-Mar-26
Sell* 631 576.00p Automatic Execution
16:25:19 - 04-Mar-26
Sell* 632 576.00p Automatic Execution
16:25:19 - 04-Mar-26
Buy* 67 576.00p Automatic Execution
16:25:13 - 04-Mar-26
Buy* 617 576.00p Automatic Execution
16:25:13 - 04-Mar-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 565.00 580.00 565.00 578.00 1,790,622
3rd Mar 2026 (Tue) 575.00 575.00 564.00 567.00 1,155,895
2nd Mar 2026 (Mon) 580.00 582.00 575.00 578.00 1,001,976
27th Feb 2026 (Fri) 586.00 587.00 581.00 583.00 1,141,763
26th Feb 2026 (Thu) 585.00 589.00 583.00 585.00 967,683
25th Feb 2026 (Wed) 580.00 587.00 580.00 587.00 1,378,694
24th Feb 2026 (Tue) 581.00 583.00 579.00 582.00 1,192,225
23rd Feb 2026 (Mon) 582.00 585.00 578.00 580.00 1,537,045
20th Feb 2026 (Fri) 586.00 587.00 580.00 585.00 1,552,246
19th Feb 2026 (Thu) 582.00 585.00 580.00 585.00 1,417,097
18th Feb 2026 (Wed) 577.00 586.00 577.00 584.00 1,737,112
17th Feb 2026 (Tue) 575.00 579.00 573.00 579.00 1,168,150
16th Feb 2026 (Mon) 575.00 576.00 572.00 574.00 766,044
13th Feb 2026 (Fri) 573.00 576.00 573.00 575.00 1,026,182
12th Feb 2026 (Thu) 583.00 584.00 572.00 574.00 1,407,860
11th Feb 2026 (Wed) 580.00 583.00 576.00 581.00 1,646,823
10th Feb 2026 (Tue) 577.00 584.00 577.00 580.00 1,433,687
9th Feb 2026 (Mon) 578.00 582.00 576.00 579.00 2,197,538
6th Feb 2026 (Fri) 569.00 577.00 565.00 576.00 1,775,061
5th Feb 2026 (Thu) 574.00 577.00 570.00 571.00 1,228,630
4th Feb 2026 (Wed) 574.00 575.00 570.00 574.00 1,634,002
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
3rd Mar 2026 11:28 am RNS Net Asset Value(s)
2nd Mar 2026 12:57 pm RNS Gearing Announcement
2nd Mar 2026 11:25 am RNS Net Asset Value(s)
2nd Mar 2026 9:24 am RNS Total Voting Rights
27th Feb 2026 10:46 am RNS Net Asset Value(s)
26th Feb 2026 10:38 am RNS Net Asset Value(s)
25th Feb 2026 5:04 pm RNS Transaction in Own Shares
25th Feb 2026 10:20 am RNS Net Asset Value(s)
24th Feb 2026 4:56 pm RNS Transaction in Own Shares
24th Feb 2026 10:43 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

JPMorgan Global Growth & Income ups dividend but cautious in outlook

2nd Oct 2025 11:15

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said it is cautious about the near-term market outlook amid struggles in healthcare and luxury goods, while Nvidia Corp performed well. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered