Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 545.00p on 07-07-2025 at 18:50:06
Change -2.00p -0.37%
Buy 546.00p
Sell 545.00p
Buy / Sell JGGI Shares
Last Trade: Unknown 38,552.00 at 545.00p
Day's Volume: 1,276,785
Last Close: 545.00p
Open: 547.00p
ISIN: GB00BYMKY695
Day's Range 545.00p - 552.00p
52wk Range: 441.50p - 613.00p
Market Capitalisation: £3,162m
VWAP: 547.66068p
Shares in Issue: 580m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,552 545.00p OTC Trade
17:07:43 - 07-Jul-25
Buy* 2 546.00p SI Trade
16:28:33 - 07-Jul-25
Buy* 11 546.00p SI Trade
16:28:27 - 07-Jul-25
Unknown* 0 546.00p SI Trade
16:28:27 - 07-Jul-25
Buy* 746 545.71p Ordinary
16:27:09 - 07-Jul-25
Unknown* 0 546.00p SI Trade
16:26:44 - 07-Jul-25
Buy* 400 545.68p Ordinary
16:26:38 - 07-Jul-25
Buy* 82 545.6416p Ordinary
16:26:30 - 07-Jul-25
Sell* 196 545.00p Automatic Execution
16:26:12 - 07-Jul-25
Buy* 1 546.00p SI Trade
16:26:10 - 07-Jul-25
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 547.00 552.00 545.00 545.00 1,276,785
4th Jul 2025 (Fri) 551.00 552.00 547.00 547.00 567,258
3rd Jul 2025 (Thu) 550.00 553.00 548.00 551.00 605,569
2nd Jul 2025 (Wed) 548.00 552.00 547.00 549.00 1,197,810
1st Jul 2025 (Tue) 546.00 548.00 543.00 548.00 916,959
30th Jun 2025 (Mon) 547.00 549.00 546.00 547.00 693,548
27th Jun 2025 (Fri) 539.00 547.00 539.00 547.00 971,735
26th Jun 2025 (Thu) 538.00 540.00 534.00 540.00 884,253
25th Jun 2025 (Wed) 538.00 541.00 537.00 539.00 1,471,290
24th Jun 2025 (Tue) 532.00 536.00 532.00 535.00 1,446,679
23rd Jun 2025 (Mon) 530.00 534.00 528.00 528.00 1,564,511
20th Jun 2025 (Fri) 536.00 537.00 530.00 530.00 1,376,563
19th Jun 2025 (Thu) 530.00 537.00 529.00 532.00 1,741,358
18th Jun 2025 (Wed) 534.00 537.00 534.00 534.00 818,072
17th Jun 2025 (Tue) 531.00 537.00 531.00 535.00 1,199,721
16th Jun 2025 (Mon) 531.00 538.00 531.00 536.00 1,155,323
13th Jun 2025 (Fri) 527.00 535.00 527.00 531.00 1,126,533
12th Jun 2025 (Thu) 537.00 538.00 534.00 535.00 1,162,087
11th Jun 2025 (Wed) 537.00 543.00 537.00 540.00 1,451,910
10th Jun 2025 (Tue) 532.00 539.00 531.00 535.00 1,110,687
9th Jun 2025 (Mon) 533.00 536.00 532.00 532.00 896,056
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
7th Jul 2025 12:03 pm RNS Gearing announcement
7th Jul 2025 11:15 am RNS Net Asset Value(s)
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Dividend for the year to 30th June 2026
2nd Jul 2025 11:37 am RNS Net Asset Value(s)
1st Jul 2025 4:38 pm RNS Director Declaration
1st Jul 2025 12:52 pm RNS Closed period notification
1st Jul 2025 11:29 am RNS Net Asset Value(s)
1st Jul 2025 9:25 am RNS Total Voting Rights
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

FTSE 250 trusts Fidelity European and Henderson European set to merge

19th Jun 2025 09:02

(Alliance News) - Fidelity European Trust PLC on Thursday proposed a tie-up with Henderson European Trust PLC, as the duo look to create a "go to trust" for European investing. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

JPMorgan Global Growth & Income to complete HINT merger on Thursday

28th May 2025 12:02

(Alliance News) - JPMorgan Global Growth & Income PLC on Wednesday said its merger with Henderson International Income Trust PLC, also known as HINT, is set to complete on Thursday, with new shares in JPMorgan due to be admitted to trading that morning. Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered