UK dividends calendar - next 7 days
9th Apr 2024 16:19
| Price | 546.00p on 18-04-2024 at 16:33:42 |
|---|---|
| Change | -1.00p -0.18% |
| Buy | 547.00p |
| Sell | 546.00p |
| Buy / Sell JGGI Shares | |
| Last Trade: | Unknown 16,155.00 at 543.291p |
| Day's Volume: | 1,184,772 |
| Last Close: | 546.00p |
| Open: | 548.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 543.00p - 548.00p |
| 52wk Range: | 447.00p - 565.00p |
| Market Capitalisation: | £2,563m |
| VWAP: | 545.85098p |
| Shares in Issue: | 469m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Global Growth & Income (JGGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,155 | 543.291p | OTC Trade |
16:33:23 - 18-Apr-24 |
| Unknown* | 2,046 | 546.00p | OTC Trade |
16:26:01 - 18-Apr-24 |
| Unknown* | 18,266 | 545.314p | OTC Trade |
16:20:08 - 18-Apr-24 |
| Unknown* | 250,000 | 545.30p | Ordinary |
10:13:41 - 18-Apr-24 |
| Unknown* | 2,200 | 545.996p | OTC Trade |
16:04:33 - 18-Apr-24 |
| Sell* | 13,424 | 546.00p | Uncrossing Trade |
15:35:29 - 18-Apr-24 |
| Buy* | 18 | 547.00p | SI Trade |
15:29:59 - 18-Apr-24 |
| Sell* | 2,500 | 547.00p | Automatic Execution |
15:29:59 - 18-Apr-24 |
| Sell* | 99 | 547.00p | Automatic Execution |
15:29:59 - 18-Apr-24 |
| Sell* | 952 | 547.357p | Ordinary |
15:28:59 - 18-Apr-24 |