| Price | 606.50p on 05-11-2026 at 13:08:41 |
|---|---|
| Change | 1.00p 0.17% |
| Buy | 607.00p |
| Sell | 606.00p |
| Last Trade: | Buy 945.00 at 606.50p |
| Day's Volume: | 402,849 |
| Last Close: | 605.50p |
| Open: | 606.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 604.50p - 608.00p |
| 52wk Range: | 531.00p - 640.50p |
| Market Capitalisation: | £3.29b |
| VWAP: | 606.61702p |
| Shares in Issue: | 542.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Global Growth & Income (JGGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 945 | 606.50p | Automatic Execution |
13:08:30 - 05-Nov-26 |
| Unknown* | 0 | 607.00p | SI Trade |
13:07:46 - 05-Nov-26 |
| Unknown* | 0 | 606.00p | SI Trade |
13:04:09 - 05-Nov-26 |
| Buy* | 1,189 | 606.5276p | Ordinary |
13:02:00 - 05-Nov-26 |
| Sell* | 2 | 606.00p | SI Trade |
13:00:44 - 05-Nov-26 |
| Sell* | 135 | 606.00p | SI Trade |
12:58:53 - 05-Nov-26 |
| Buy* | 822 | 606.50p | Automatic Execution |
12:54:24 - 05-Nov-26 |
| Buy* | 500 | 606.50p | Automatic Execution |
12:54:24 - 05-Nov-26 |
| Buy* | 945 | 606.50p | Automatic Execution |
12:54:24 - 05-Nov-26 |
| Unknown* | 0 | 606.50p | SI Trade |
12:53:51 - 05-Nov-26 |
JPMorgan Global Growth & Income (JGGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 11:26 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:49 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:47 am | RNS | Gearing Announcement |
| 2nd Nov 2026 11:09 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:53 am | RNS | Total Voting Rights |
| 30th Oct 2026 10:38 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:47 pm | RNS | Gearing Announcement |
