Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Global Growth & Income (JGGI) Latest Trades
Buy*	2,150	584.547p	SI Trade Negotiated Trade	16:47:01 - 01-May-26
Sell*	26,045	584.50p	Uncrossing Trade	16:35:00 - 01-May-26
Sell*	1,973	585.50p	SI Trade	16:29:57 - 01-May-26
Sell*	208	585.50p	Automatic Execution	16:29:00 - 01-May-26
Buy*	5	586.50p	SI Trade	16:29:00 - 01-May-26
Sell*	226	585.50p	Automatic Execution	16:29:00 - 01-May-26
Sell*	850	585.9659p	Ordinary	16:28:32 - 01-May-26
Unknown*	219	586.00p	SI Trade	16:24:08 - 01-May-26
Buy*	4,328	586.147p	Ordinary	16:23:42 - 01-May-26
Unknown*	30	586.00p	SI Trade	16:23:09 - 01-May-26

JPMorgan Global Growth & Income (JGGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	583.00	586.50	583.00	584.50	529,640
30th Apr 2026 (Thu)	582.00	587.50	581.00	584.00	1,182,602
29th Apr 2026 (Wed)	584.00	586.50	581.50	581.50	928,040
28th Apr 2026 (Tue)	590.00	590.00	582.00	582.00	1,113,379
27th Apr 2026 (Mon)	585.00	588.50	584.50	585.50	905,095
24th Apr 2026 (Fri)	585.00	589.00	583.50	584.50	974,520
23rd Apr 2026 (Thu)	581.00	585.50	581.00	585.00	570,139
22nd Apr 2026 (Wed)	582.00	587.00	582.00	584.00	767,192
21st Apr 2026 (Tue)	583.00	588.50	582.50	585.00	1,185,962
20th Apr 2026 (Mon)	588.50	588.50	582.00	582.00	985,264
17th Apr 2026 (Fri)	583.50	591.50	582.00	591.50	1,310,968
16th Apr 2026 (Thu)	581.00	584.00	579.50	583.00	821,533
15th Apr 2026 (Wed)	578.50	580.50	578.00	578.00	1,069,719
14th Apr 2026 (Tue)	572.50	578.50	572.00	578.50	1,340,773
13th Apr 2026 (Mon)	565.50	571.00	565.50	571.00	1,172,813
10th Apr 2026 (Fri)	568.00	571.50	567.00	570.00	1,508,086
9th Apr 2026 (Thu)	566.50	567.50	562.50	564.50	1,194,178
8th Apr 2026 (Wed)	564.50	569.50	561.50	567.00	1,415,851
7th Apr 2026 (Tue)	549.00	556.50	547.50	550.00	1,836,871
6th Apr 2026 (Mon)	551.00	551.00	551.00	551.00	0
3rd Apr 2026 (Fri)	551.00	551.00	551.00	551.00	0

Date	Source	Headline
JPMorgan Global Growth & Income (JGGI) Regulatory News
1st May 2026 12:10 pm	RNS	Net Asset Value(s)
1st May 2026 8:34 am	RNS	Total Voting Rights
30th Apr 2026 10:59 am	RNS	Net Asset Value(s)
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
29th Apr 2026 9:55 am	RNS	Director Declaration
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,363.93

Change-14.89