Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 581.00p on 12-02-2026 at 05:12:31
Change 0.00p 0%
Buy 581.00p
Sell 580.00p
Last Trade: Buy 300,000.00 at 581.18p
Day's Volume: 0
Last Close: 581.00p
Open: 0.00p
ISIN: GB00BYMKY695
Day's Range 0.00p - 0.00p
52wk Range: 441.50p - 605.00p
Market Capitalisation: £3.22b
VWAP: 0.00p
Shares in Issue: 554.71m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 581.18p Suspected BUY Trade
16:37:43 - 11-Feb-26
Buy* 161,981 581.00p Suspected BUY Trade
16:35:17 - 11-Feb-26
Unknown* 0 581.00p SI Trade
16:29:51 - 11-Feb-26
Unknown* 0 582.00p SI Trade
16:28:23 - 11-Feb-26
Sell* 1,600 581.00p Automatic Execution
16:28:23 - 11-Feb-26
Sell* 1,234 581.00p Automatic Execution
16:28:23 - 11-Feb-26
Sell* 4,421 581.00p Automatic Execution
16:28:23 - 11-Feb-26
Sell* 1,235 581.00p Automatic Execution
16:28:23 - 11-Feb-26
Buy* 1 582.00p SI Trade
16:28:20 - 11-Feb-26
Unknown* 0 581.00p SI Trade
16:28:20 - 11-Feb-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 581.00 581.00 581.00 581.00 0
11th Feb 2026 (Wed) 580.00 583.00 576.00 581.00 1,646,823
10th Feb 2026 (Tue) 577.00 584.00 577.00 580.00 1,433,687
9th Feb 2026 (Mon) 578.00 582.00 576.00 579.00 2,197,538
6th Feb 2026 (Fri) 569.00 577.00 565.00 576.00 1,775,061
5th Feb 2026 (Thu) 574.00 577.00 570.00 571.00 1,228,630
4th Feb 2026 (Wed) 574.00 575.00 570.00 574.00 1,634,002
3rd Feb 2026 (Tue) 583.00 584.00 574.00 574.00 1,132,778
2nd Feb 2026 (Mon) 572.00 584.00 571.00 584.00 1,776,336
30th Jan 2026 (Fri) 569.00 578.00 569.00 577.00 1,710,264
29th Jan 2026 (Thu) 579.00 579.00 569.00 570.00 1,075,067
28th Jan 2026 (Wed) 580.00 580.00 577.00 577.00 1,414,227
27th Jan 2026 (Tue) 583.00 583.00 577.00 579.00 878,891
26th Jan 2026 (Mon) 581.00 581.00 576.00 579.00 1,345,882
23rd Jan 2026 (Fri) 580.00 583.00 577.00 583.00 1,499,828
22nd Jan 2026 (Thu) 582.00 586.00 580.00 582.00 1,432,037
21st Jan 2026 (Wed) 573.00 580.00 573.00 580.00 1,962,312
20th Jan 2026 (Tue) 575.00 578.00 570.00 578.00 1,951,973
19th Jan 2026 (Mon) 580.00 583.00 577.00 577.00 1,068,354
16th Jan 2026 (Fri) 588.00 589.00 586.00 589.00 1,426,106
15th Jan 2026 (Thu) 582.00 589.00 582.00 588.00 1,064,525
14th Jan 2026 (Wed) 582.00 584.00 581.00 582.00 1,331,174
13th Jan 2026 (Tue) 584.00 585.00 581.00 584.00 1,214,271
12th Jan 2026 (Mon) 584.00 584.00 578.00 584.00 1,197,645
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
11th Feb 2026 5:03 pm RNS Transaction in Own Shares
11th Feb 2026 10:48 am RNS Dividend Declaration
11th Feb 2026 10:42 am RNS Net Asset Value(s)
10th Feb 2026 4:57 pm RNS Transaction in Own Shares
10th Feb 2026 10:46 am RNS Net Asset Value(s)
9th Feb 2026 4:57 pm RNS Transaction in Own Shares
9th Feb 2026 11:29 am RNS Gearing Announcement
9th Feb 2026 10:59 am RNS Net Asset Value(s)
6th Feb 2026 5:04 pm RNS Transaction in Own Shares
6th Feb 2026 10:49 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

JPMorgan Global Growth & Income ups dividend but cautious in outlook

2nd Oct 2025 11:15

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said it is cautious about the near-term market outlook amid struggles in healthcare and luxury goods, while Nvidia Corp performed well. Read More

UK dividends calendar - next 7 days

30th Sep 2025 15:00

Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered