Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 591.00p on 13-05-2026 at 16:15:00
Change 2.50p 0.42%
Buy 592.50p
Sell 591.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,049.00 at 591.00p
Day's Volume: 1,081,429
Last Close: 591.00p
Open: 590.50p
ISIN: GB00BYMKY695
Day's Range 588.50p - 593.50p
52wk Range: 518.00p - 594.50p
Market Capitalisation: £3.23b
VWAP: 591.23146p
Shares in Issue: 545.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,049 591.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 92,591 591.00p Uncrossing Trade
 16:35:27 - 13-May-26
Sell* 242 591.50p Automatic Execution
 16:29:00 - 13-May-26
Sell* 323 591.50p Automatic Execution
 16:29:00 - 13-May-26
Sell* 1,200 591.50p Automatic Execution
 16:28:39 - 13-May-26
Sell* 98,216 591.28p Ordinary
 16:28:24 - 13-May-26
Buy* 1,319 591.50p Automatic Execution
 16:27:32 - 13-May-26
Buy* 606 591.50p Automatic Execution
 16:27:32 - 13-May-26
Buy* 194 591.50p Automatic Execution
 16:27:28 - 13-May-26
Buy* 1,000 591.50p Automatic Execution
 16:27:22 - 13-May-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 588.00 590.00 586.50 588.50 1,179,455
11th May 2026 (Mon) 587.00 592.00 587.00 588.00 1,220,675
8th May 2026 (Fri) 591.50 594.50 588.50 593.50 1,595,803
7th May 2026 (Thu) 593.50 594.00 589.50 591.50 1,109,262
6th May 2026 (Wed) 585.50 591.00 584.50 589.00 1,574,750
5th May 2026 (Tue) 581.50 586.00 581.50 586.00 1,508,775
4th May 2026 (Mon) 584.50 584.50 584.50 584.50 0
1st May 2026 (Fri) 583.00 586.50 583.00 584.50 529,640
30th Apr 2026 (Thu) 582.00 587.50 581.00 584.00 1,182,602
29th Apr 2026 (Wed) 584.00 586.50 581.50 581.50 928,040
28th Apr 2026 (Tue) 590.00 590.00 582.00 582.00 1,113,379
27th Apr 2026 (Mon) 585.00 588.50 584.50 585.50 905,095
24th Apr 2026 (Fri) 585.00 589.00 583.50 584.50 974,520
23rd Apr 2026 (Thu) 581.00 585.50 581.00 585.00 570,139
22nd Apr 2026 (Wed) 582.00 587.00 582.00 584.00 767,192
21st Apr 2026 (Tue) 583.00 588.50 582.50 585.00 1,185,962
20th Apr 2026 (Mon) 588.50 588.50 582.00 582.00 985,264
17th Apr 2026 (Fri) 583.50 591.50 582.00 591.50 1,310,968
16th Apr 2026 (Thu) 581.00 584.00 579.50 583.00 821,533
15th Apr 2026 (Wed) 578.50 580.50 578.00 578.00 1,069,719
14th Apr 2026 (Tue) 572.50 578.50 572.00 578.50 1,340,773
13th Apr 2026 (Mon) 565.50 571.00 565.50 571.00 1,172,813
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
12th May 2026 5:52 pm RNS Dividend Declaration
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:36 am RNS Net Asset Value(s)
8th May 2026 11:37 am RNS Net Asset Value(s)
7th May 2026 10:41 am RNS Net Asset Value(s)
6th May 2026 11:20 am RNS Net Asset Value(s)
5th May 2026 2:01 pm RNS Gearing Announcement
5th May 2026 12:37 pm RNS Net Asset Value(s)
1st May 2026 12:10 pm RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered