Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Global Growth & Income (JGGI) Latest Trades
Sell*	70,605	592.50p	Uncrossing Trade	16:35:20 - 22-May-26
Buy*	625	594.00p	Automatic Execution	16:29:03 - 22-May-26
Buy*	789	594.00p	Automatic Execution	16:29:03 - 22-May-26
Buy*	3,773	594.00p	Automatic Execution	16:29:03 - 22-May-26
Buy*	875	594.00p	Automatic Execution	16:29:03 - 22-May-26
Buy*	1,579	594.00p	Automatic Execution	16:29:03 - 22-May-26
Sell*	900	593.50p	Automatic Execution	16:29:03 - 22-May-26
Sell*	588	593.50p	Automatic Execution	16:29:03 - 22-May-26
Sell*	187	593.50p	Automatic Execution	16:29:03 - 22-May-26
Sell*	584	593.50p	Automatic Execution	16:29:03 - 22-May-26

JPMorgan Global Growth & Income (JGGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	591.00	592.00	588.50	591.00	953,628
20th May 2026 (Wed)	591.00	596.50	591.00	595.50	1,236,855
19th May 2026 (Tue)	593.00	597.00	592.00	592.00	713,297
18th May 2026 (Mon)	596.50	598.00	593.50	596.00	1,442,642
15th May 2026 (Fri)	598.00	603.50	595.50	603.50	1,562,445
14th May 2026 (Thu)	591.00	600.50	591.00	600.00	784,255
13th May 2026 (Wed)	590.50	593.50	588.50	591.00	1,081,429
12th May 2026 (Tue)	588.00	590.00	586.50	588.50	1,179,455
11th May 2026 (Mon)	587.00	592.00	587.00	588.00	1,220,675
8th May 2026 (Fri)	591.50	594.50	588.50	593.50	1,595,803
7th May 2026 (Thu)	593.50	594.00	589.50	591.50	1,109,262
6th May 2026 (Wed)	585.50	591.00	584.50	589.00	1,574,750
5th May 2026 (Tue)	581.50	586.00	581.50	586.00	1,508,775
4th May 2026 (Mon)	584.50	584.50	584.50	584.50	0
1st May 2026 (Fri)	583.00	586.50	583.00	584.50	529,640
30th Apr 2026 (Thu)	582.00	587.50	581.00	584.00	1,182,602
29th Apr 2026 (Wed)	584.00	586.50	581.50	581.50	928,040
28th Apr 2026 (Tue)	590.00	590.00	582.00	582.00	1,113,379
27th Apr 2026 (Mon)	585.00	588.50	584.50	585.50	905,095
24th Apr 2026 (Fri)	585.00	589.00	583.50	584.50	974,520
23rd Apr 2026 (Thu)	581.00	585.50	581.00	585.00	570,139
22nd Apr 2026 (Wed)	582.00	587.00	582.00	584.00	767,192

Date	Source	Headline
JPMorgan Global Growth & Income (JGGI) Regulatory News
21st May 2026 11:26 am	RNS	Net Asset Value(s)
20th May 2026 10:22 am	RNS	Net Asset Value(s)
20th May 2026 7:00 am	RNS-R	Investor Webinar: 22nd May 2026 10:00 a.m. BST
19th May 2026 10:49 am	RNS	Net Asset Value(s)
18th May 2026 12:05 pm	RNS	Gearing Announcement
18th May 2026 11:04 am	RNS	Net Asset Value(s)
15th May 2026 11:26 am	RNS	Net Asset Value(s)
14th May 2026 11:37 am	RNS	Ten Largest Investments
14th May 2026 11:03 am	RNS	Net Asset Value(s)
14th May 2026 7:00 am	RNS	Directorate change

FTSE 100 Latest

Value10,466.26

Change22.79