UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 580.00p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | 3.00p 0.52% |
| Buy | 580.00p |
| Sell | 578.00p |
| Buy / Sell JGGI Shares | |
| Last Trade: | Unknown 110,427.00 at 580.00p |
| Day's Volume: | 1,889,689 |
| Last Close: | 580.00p |
| Open: | 578.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 570.00p - 581.00p |
| 52wk Range: | 490.00p - 599.00p |
| Market Capitalisation: | £2,958m |
| VWAP: | 576.83944p |
| Shares in Issue: | 510m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Global Growth & Income (JGGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,427 | 580.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 94,510 | 579.88p | Negotiated Trade |
16:40:22 - 20-Dec-24 |
| Buy* | 13,672 | 579.954p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 713,874 | 580.00p | Suspected BUY Trade |
16:35:11 - 20-Dec-24 |
| Buy* | 193 | 580.00p | SI Trade |
16:29:40 - 20-Dec-24 |
| Sell* | 193 | 579.00p | SI Trade |
16:29:40 - 20-Dec-24 |
| Buy* | 395 | 580.00p | SI Trade |
16:29:38 - 20-Dec-24 |
| Sell* | 394 | 579.00p | SI Trade |
16:29:38 - 20-Dec-24 |
| Buy* | 212 | 579.839p | Ordinary |
16:29:02 - 20-Dec-24 |
| Buy* | 341 | 579.7485p | Ordinary |
16:28:30 - 20-Dec-24 |