| Price | 595.50p on 30-10-2026 at 10:49:23 |
|---|---|
| Change | -10.50p -1.73% |
| Buy | 596.00p |
| Sell | 595.00p |
| Last Trade: | Buy 43.00 at 595.567p |
| Day's Volume: | 322,393 |
| Last Close: | 606.00p |
| Open: | 600.50p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 594.50p - 601.00p |
| 52wk Range: | 531.00p - 640.50p |
| Market Capitalisation: | £3.23b |
| VWAP: | 596.46803p |
| Shares in Issue: | 542.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Global Growth & Income (JGGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 595.567p | Ordinary |
10:49:22 - 30-Oct-26 |
| Buy* | 450 | 595.576p | Ordinary |
10:49:04 - 30-Oct-26 |
| Buy* | 1,372 | 595.50p | Automatic Execution |
10:48:03 - 30-Oct-26 |
| Unknown* | 3 | 595.00p | SI Trade |
10:47:52 - 30-Oct-26 |
| Unknown* | 0 | 596.00p | SI Trade |
10:47:52 - 30-Oct-26 |
| Unknown* | 0 | 596.00p | SI Trade |
10:47:52 - 30-Oct-26 |
| Sell* | 8,559 | 595.50p | Automatic Execution |
10:47:52 - 30-Oct-26 |
| Buy* | 82 | 595.586p | Ordinary |
10:47:35 - 30-Oct-26 |
| Buy* | 82 | 595.595p | Ordinary |
10:47:06 - 30-Oct-26 |
| Buy* | 1,700 | 595.636p | Ordinary |
10:44:53 - 30-Oct-26 |
JPMorgan Global Growth & Income (JGGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:47 pm | RNS | Gearing Announcement |
| 26th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
