Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 538.00p on 27-05-2025 at 18:10:09
Change 7.00p 1.32%
Buy 539.00p
Sell 537.00p
Buy / Sell JGGI Shares
Last Trade: Sell 48,947.00 at 538.00p
Day's Volume: 742,422
Last Close: 538.00p
Open: 533.00p
ISIN: GB00BYMKY695
Day's Range 533.00p - 539.00p
52wk Range: 441.50p - 613.00p
Market Capitalisation: £2,784m
VWAP: 535.36113p
Shares in Issue: 518m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,947 538.00p Uncrossing Trade
16:35:14 - 27-May-25
Buy* 13 539.00p SI Trade
16:28:46 - 27-May-25
Buy* 45 538.535p Ordinary
16:28:28 - 27-May-25
Unknown* 0 538.00p SI Trade
16:28:22 - 27-May-25
Buy* 4 539.00p SI Trade
16:27:06 - 27-May-25
Buy* 1 539.00p SI Trade
16:27:06 - 27-May-25
Buy* 8 539.00p SI Trade
16:27:06 - 27-May-25
Buy* 422 539.00p Automatic Execution
16:27:06 - 27-May-25
Buy* 124 538.99p Ordinary
16:25:14 - 27-May-25
Buy* 166 539.00p SI Trade
16:24:42 - 27-May-25
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 531.00 531.00 531.00 531.00 0
23rd May 2025 (Fri) 535.00 539.00 523.00 531.00 710,915
22nd May 2025 (Thu) 545.00 545.00 536.00 537.00 865,326
21st May 2025 (Wed) 555.00 555.00 547.00 553.00 944,428
20th May 2025 (Tue) 554.00 556.00 553.00 555.00 798,280
19th May 2025 (Mon) 551.00 555.00 544.00 555.00 2,962,824
16th May 2025 (Fri) 553.00 555.00 550.00 552.00 604,263
15th May 2025 (Thu) 552.00 554.00 547.00 552.00 817,483
14th May 2025 (Wed) 555.00 556.00 548.00 551.00 1,097,076
13th May 2025 (Tue) 544.00 554.00 543.00 554.00 965,251
12th May 2025 (Mon) 541.00 553.00 540.00 545.00 1,511,497
9th May 2025 (Fri) 535.00 535.00 530.00 532.00 863,751
8th May 2025 (Thu) 528.00 536.00 526.00 528.00 876,367
7th May 2025 (Wed) 524.00 527.00 522.00 524.00 950,958
6th May 2025 (Tue) 528.00 530.00 520.00 524.00 1,531,895
5th May 2025 (Mon) 528.00 528.00 528.00 528.00 0
2nd May 2025 (Fri) 525.00 531.00 524.00 528.00 1,102,068
1st May 2025 (Thu) 512.00 525.00 512.00 525.00 1,010,729
30th Apr 2025 (Wed) 509.00 513.00 502.00 508.00 817,284
29th Apr 2025 (Tue) 506.00 510.00 503.00 506.00 810,234
28th Apr 2025 (Mon) 513.00 513.00 507.00 507.00 861,727
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
23rd May 2025 11:54 am RNS Net Asset Value(s)
22nd May 2025 12:49 pm RNS Issue of Equity
22nd May 2025 12:44 pm RNS Issue of Equity
22nd May 2025 11:22 am RNS Net Asset Value(s)
21st May 2025 11:15 am RNS Net Asset Value(s)
20th May 2025 11:05 am RNS Net Asset Value(s)
19th May 2025 3:38 pm RNS Issue of Equity
19th May 2025 12:20 pm RNS Gearing Announcement
19th May 2025 11:04 am RNS Net Asset Value(s)
16th May 2025 1:06 pm RNS Issue of Equity
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

JPMorgan Global Growth & Income NAV return underperforms against index

28th Feb 2025 12:16

(Alliance News) - JPMorgan Global Growth & Income PLC on Friday said its total return underperformed against its benchmark in the first half of its current financial year, as its gains on investments declined. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

JPMorgan Global Growth & Income to merge with Henderson International

7th Feb 2025 09:48

(Alliance News) - JPMorgan Global Growth & Income PLC and Henderson International Income Trust PLC on Friday said they have agreed on a combination, creating an investor with GBP3.4 billion in net assets. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered