| Price | 346.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 5.50 1.62% |
| Buy | 346.00 |
| Sell | 342.00 |
| Buy / Sell JGGI Shares | |
| Last Trade: | Buy 1,032 at 346.00p |
| Day's Volume: | 67,159 |
| Last Close: | 340.50p |
| Open: | 341.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 341.00p - 346.00p |
| 52wk Range: | 218.00p - 368.00p |
| Market Capitalisation: | £491m |
| VWAP: | 0.00p |
| Shares in Issue: | 142m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.gbl.g&i (JGGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | 346.00 | Uncrossing Trade | 16:35:11 - 07-Aug-20 |
| Sell* | 583 | 343.026 | Ordinary | 16:19:02 - 07-Aug-20 |
| Sell* | 700 | 343.08 | Ordinary | 16:04:40 - 07-Aug-20 |
| Sell* | 813 | 343.08 | Ordinary | 15:55:58 - 07-Aug-20 |
| Sell* | 2,244 | 343.036 | Ordinary | 15:29:44 - 07-Aug-20 |
| Sell* | 3,200 | 343.091 | Ordinary | 15:01:37 - 07-Aug-20 |
| Buy* | 400 | 345.00 | Automatic Execution | 15:01:35 - 07-Aug-20 |
| Sell* | 400 | 343.545 | Ordinary | 14:52:35 - 07-Aug-20 |
| Buy* | 577 | 343.00 | Automatic Execution | 14:33:37 - 07-Aug-20 |
| Buy* | 708 | 343.00 | Automatic Execution | 14:33:37 - 07-Aug-20 |
Share Price History for Jpmorg.gbl.g&i |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 342.00 | 342.00 | 341.00 | 340.50 | |
| 5th Aug 2020 (Wed) | 343.00 | 344.00 | 339.00 | 341.00 | |
| 4th Aug 2020 (Tue) | 341.00 | 341.00 | 332.00 | 339.50 | |
| 3rd Aug 2020 (Mon) | 336.00 | 340.00 | 335.00 | 338.50 | |
| 31st Jul 2020 (Fri) | 341.00 | 341.00 | 335.00 | 336.00 | |
| 30th Jul 2020 (Thu) | 348.00 | 348.00 | 341.00 | 343.50 | |
| 29th Jul 2020 (Wed) | 344.00 | 345.00 | 343.00 | 343.50 | |
| 28th Jul 2020 (Tue) | 346.00 | 349.00 | 343.00 | 344.50 | |
| 27th Jul 2020 (Mon) | 342.00 | 342.00 | 341.00 | 343.50 | |
| 24th Jul 2020 (Fri) | 346.00 | 347.00 | 342.00 | 344.50 | |
| 23rd Jul 2020 (Thu) | 353.00 | 356.00 | 347.00 | 349.50 | |
| 22nd Jul 2020 (Wed) | 357.00 | 357.00 | 350.00 | 351.50 | |
| 21st Jul 2020 (Tue) | 354.00 | 354.00 | 351.00 | 352.50 | |
| 20th Jul 2020 (Mon) | 349.00 | 351.00 | 347.00 | 350.00 | |
| 17th Jul 2020 (Fri) | 349.00 | 351.00 | 349.00 | 350.00 | |
| 16th Jul 2020 (Thu) | 342.00 | 347.00 | 342.00 | 347.50 | |
| 15th Jul 2020 (Wed) | 346.00 | 346.00 | 343.00 | 346.00 | |
| 14th Jul 2020 (Tue) | 346.00 | 346.00 | 338.00 | 342.50 | |
| 13th Jul 2020 (Mon) | 348.00 | 348.00 | 344.00 | 349.00 | |
| 10th Jul 2020 (Fri) | 339.00 | 341.00 | 339.00 | 342.50 | |
| 9th Jul 2020 (Thu) | 342.00 | 343.00 | 340.00 | 340.50 | |
News - Wednesday, March 18, 2020
Gay Collins, Non Executive Director, bought 4,350 shares in the company on the 1......
News - Tuesday, March 17, 2020
Nigel Wightman, Non Executive Director, bought 10,000 shares in the company on t......
