| Price | 600.50p on 27-10-2026 at 08:05:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 602.00p |
| Sell | 600.00p |
| Last Trade: | Unknown 0.00 at 601.50p |
| Day's Volume: | 16,829 |
| Last Close: | 600.50p |
| Open: | 602.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 599.50p - 602.00p |
| 52wk Range: | 531.00p - 640.50p |
| Market Capitalisation: | £3.26b |
| VWAP: | 600.97967p |
| Shares in Issue: | 542.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Global Growth & Income (JGGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 601.50p | SI Trade |
08:05:10 - 27-Oct-26 |
| Buy* | 2,496 | 600.893p | Ordinary |
08:04:47 - 27-Oct-26 |
| Unknown* | 0 | 601.50p | SI Trade |
08:04:40 - 27-Oct-26 |
| Unknown* | 0 | 601.50p | SI Trade |
08:04:40 - 27-Oct-26 |
| Buy* | 12 | 601.50p | SI Trade |
08:04:06 - 27-Oct-26 |
| Unknown* | 1 | 600.50p | SI Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 0 | 600.50p | SI Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 0 | 600.50p | SI Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 18 | 600.50p | SI Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 0 | 600.50p | SI Trade |
08:04:00 - 27-Oct-26 |
JPMorgan Global Growth & Income (JGGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 1:47 pm | RNS | Gearing Announcement |
| 26th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:22 am | RNS | Gearing Announcement |
| 19th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:43 am | RNS-R | Investor Webinar: 21st October 2026 1:00 p.m. BST |
