Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 608.50p on 25-09-2026 at 18:35:09
Change 5.50p 0.91%
Buy 608.50p
Sell 606.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,000.00 at 607.91p
Day's Volume: 1,050,436
Last Close: 608.50p
Open: 606.00p
ISIN: GB00BYMKY695
Day's Range 605.50p - 609.00p
52wk Range: 531.00p - 640.50p
Market Capitalisation: £3.31b
VWAP: 607.86835p
Shares in Issue: 544.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 607.91p Negotiated Trade
 16:39:52 - 25-Sep-26
Buy* 46,642 608.50p Suspected BUY Trade
 16:35:01 - 25-Sep-26
Sell* 1,024 607.6384p Ordinary
 16:27:06 - 25-Sep-26
Sell* 91 607.50p Automatic Execution
 16:24:52 - 25-Sep-26
Sell* 256 607.50p Automatic Execution
 16:24:52 - 25-Sep-26
Sell* 461 607.708p Ordinary
 16:23:59 - 25-Sep-26
Buy* 11 608.50p SI Trade
 16:23:28 - 25-Sep-26
Buy* 2,550 608.319p Ordinary
 16:21:47 - 25-Sep-26
Sell* 657 607.6805p Ordinary
 16:21:38 - 25-Sep-26
Sell* 4 608.00p SI Trade
 16:21:37 - 25-Sep-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 606.00 609.00 605.50 608.50 1,050,436
24th Sep 2026 (Thu) 603.00 606.50 601.00 603.00 1,592,664
23rd Sep 2026 (Wed) 608.50 610.00 605.00 607.50 1,030,267
22nd Sep 2026 (Tue) 605.50 609.00 605.00 609.00 907,335
21st Sep 2026 (Mon) 600.00 605.50 599.50 605.00 730,015
18th Sep 2026 (Fri) 601.00 601.00 594.50 594.50 955,715
17th Sep 2026 (Thu) 593.00 601.50 593.00 599.00 811,283
16th Sep 2026 (Wed) 594.00 596.50 592.00 594.00 729,215
15th Sep 2026 (Tue) 587.50 594.00 587.00 591.50 1,033,005
14th Sep 2026 (Mon) 597.00 597.00 588.50 594.50 2,161,646
11th Sep 2026 (Fri) 596.50 602.00 594.50 599.00 1,391,377
10th Sep 2026 (Thu) 602.00 602.00 594.50 594.50 656,232
9th Sep 2026 (Wed) 604.50 606.00 598.00 598.00 760,636
8th Sep 2026 (Tue) 605.50 610.50 605.50 606.50 602,375
7th Sep 2026 (Mon) 613.50 615.50 610.00 610.00 610,100
4th Sep 2026 (Fri) 615.00 615.50 612.00 613.50 543,769
3rd Sep 2026 (Thu) 611.50 613.50 609.00 612.00 945,498
2nd Sep 2026 (Wed) 609.50 611.50 605.50 611.50 760,864
1st Sep 2026 (Tue) 615.50 617.00 609.00 610.00 977,087
31st Aug 2026 (Mon) 620.00 620.00 620.00 620.00 0
28th Aug 2026 (Fri) 618.50 621.00 617.00 620.00 1,425,039
27th Aug 2026 (Thu) 616.50 618.50 615.00 616.00 480,588
26th Aug 2026 (Wed) 620.50 623.00 619.50 621.50 636,001
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
25th Sep 2026 5:08 pm RNS Transaction in Own Shares
25th Sep 2026 11:29 am RNS Net Asset Value(s)
24th Sep 2026 5:09 pm RNS Transaction in Own Shares
24th Sep 2026 10:21 am RNS Net Asset Value(s)
23rd Sep 2026 5:11 pm RNS Transaction in Own Shares
23rd Sep 2026 10:56 am RNS Net Asset Value(s)
22nd Sep 2026 4:54 pm RNS Transaction in Own Shares
22nd Sep 2026 10:31 am RNS Net Asset Value(s)
21st Sep 2026 4:53 pm RNS Transaction in Own Shares
21st Sep 2026 4:00 pm RNS Gearing Announcement
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

IN BRIEF: JPMorgan Global Growth & Income portfolio manager to retire

2nd Sep 2026 09:59

JPMorgan Global Growth & Income PLC - investor in companies based around the world - Says that its manager JPMorgan Funds Ltd informed it that Helge Skibeli, one of the three portfolio managers of the company, plans to retire from JPMorgan Asset Management in February 2028, after working in the industry for almost four decades. Upon his departure at that time, responsibilities will be transitioned to the company's existing portfolio managers, Sam Witherow and James Cook. JPMorgan Global Growth says: "The board remains confident that the company's portfolio managers, supported by the JPMorgan Asset Management team will continue to diligently implement the company's investment strategy in accordance with its investment objective." Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered