Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 549.00p on 19-03-2026 at 19:30:06
Change -12.00p -2.14%
Buy 549.00p
Sell 547.00p
Last Trade: Buy 151,301.00 at 549.00p
Day's Volume: 1,103,589
Last Close: 549.00p
Open: 554.00p
ISIN: GB00BYMKY695
Day's Range 547.00p - 556.00p
52wk Range: 441.50p - 590.00p
Market Capitalisation: £3.01b
VWAP: 551.39789p
Shares in Issue: 548.22m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151,301 549.00p Suspected BUY Trade
16:35:08 - 19-Mar-26
Buy* 450 548.3845p Ordinary
16:29:54 - 19-Mar-26
Buy* 3 549.00p SI Trade
16:29:50 - 19-Mar-26
Unknown* 0 549.00p SI Trade
16:29:15 - 19-Mar-26
Sell* 420 547.00p Automatic Execution
16:29:00 - 19-Mar-26
Buy* 16 549.00p SI Trade
16:28:35 - 19-Mar-26
Buy* 3 549.00p SI Trade
16:27:47 - 19-Mar-26
Sell* 160 547.00p SI Trade
16:27:36 - 19-Mar-26
Buy* 91 549.00p SI Trade
16:27:36 - 19-Mar-26
Buy* 1 549.00p SI Trade
16:27:36 - 19-Mar-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 554.00 556.00 547.00 549.00 1,103,589
18th Mar 2026 (Wed) 564.00 567.00 560.00 561.00 1,657,660
17th Mar 2026 (Tue) 561.00 566.00 559.00 564.00 1,208,183
16th Mar 2026 (Mon) 559.00 564.00 559.00 562.00 1,316,414
13th Mar 2026 (Fri) 556.00 566.00 556.00 560.00 864,519
12th Mar 2026 (Thu) 558.00 564.00 557.00 561.00 1,585,884
11th Mar 2026 (Wed) 563.00 566.00 558.00 563.00 1,800,415
10th Mar 2026 (Tue) 561.00 566.00 558.00 564.00 2,339,502
9th Mar 2026 (Mon) 553.00 554.00 545.00 554.00 3,044,364
6th Mar 2026 (Fri) 569.00 569.00 557.00 560.00 1,819,445
5th Mar 2026 (Thu) 572.00 573.00 568.00 568.00 1,883,297
4th Mar 2026 (Wed) 565.00 580.00 565.00 578.00 1,800,622
3rd Mar 2026 (Tue) 575.00 575.00 564.00 567.00 1,155,895
2nd Mar 2026 (Mon) 580.00 582.00 575.00 578.00 1,001,976
27th Feb 2026 (Fri) 586.00 587.00 581.00 583.00 1,141,763
26th Feb 2026 (Thu) 585.00 589.00 583.00 585.00 967,683
25th Feb 2026 (Wed) 580.00 587.00 580.00 587.00 1,378,694
24th Feb 2026 (Tue) 581.00 583.00 579.00 582.00 1,192,225
23rd Feb 2026 (Mon) 582.00 585.00 578.00 580.00 1,537,045
20th Feb 2026 (Fri) 586.00 587.00 580.00 585.00 1,552,246
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Half-year Financial Report
18th Mar 2026 5:06 pm RNS Transaction in Own Shares
18th Mar 2026 11:02 am RNS Net Asset Value(s)
17th Mar 2026 11:12 am RNS Net Asset Value(s)
16th Mar 2026 4:58 pm RNS Transaction in Own Shares
16th Mar 2026 11:34 am RNS Gearing Announcement
16th Mar 2026 11:34 am RNS Gearing Announcement
16th Mar 2026 11:18 am RNS Net Asset Value(s)
13th Mar 2026 5:31 pm RNS Transaction in Own Shares
13th Mar 2026 11:27 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered