UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 580.00p on 21-11-2024 at 11:08:56 |
|---|---|
| Change | -5.00p -0.85% |
| Buy | 581.00p |
| Sell | 579.00p |
| Buy / Sell JGGI Shares | |
| Last Trade: | Sell 1,187.00 at 579.9058p |
| Day's Volume: | 746,697 |
| Last Close: | 585.00p |
| Open: | 577.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 576.00p - 580.00p |
| 52wk Range: | 479.00p - 594.00p |
| Market Capitalisation: | £2,912m |
| VWAP: | 577.63568p |
| Shares in Issue: | 502m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Global Growth & Income (JGGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,187 | 579.9058p | Ordinary |
11:08:55 - 21-Nov-24 |
| Buy* | 1 | 581.00p | SI Trade |
11:07:28 - 21-Nov-24 |
| Sell* | 1,350 | 579.796p | Ordinary |
11:05:11 - 21-Nov-24 |
| Sell* | 2,401 | 579.82p | Ordinary |
11:04:52 - 21-Nov-24 |
| Buy* | 1,981 | 580.00p | Automatic Execution |
11:02:24 - 21-Nov-24 |
| Buy* | 710 | 580.00p | Automatic Execution |
11:02:24 - 21-Nov-24 |
| Buy* | 1,500 | 580.00p | Automatic Execution |
11:02:24 - 21-Nov-24 |
| Buy* | 5,752 | 580.00p | Automatic Execution |
11:02:24 - 21-Nov-24 |
| Sell* | 444 | 579.26p | Ordinary |
11:01:31 - 21-Nov-24 |
| Sell* | 11 | 579.422p | Ordinary |
11:00:31 - 21-Nov-24 |