| Price | 589.50p on 06-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.50p |
| Sell | 589.00p |
| Last Trade: | Buy 359.00 at 589.50p |
| Day's Volume: | 793,133 |
| Last Close: | 589.50p |
| Open: | 586.50p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 582.00p - 591.00p |
| 52wk Range: | 531.00p - 640.50p |
| Market Capitalisation: | £3.20b |
| VWAP: | 586.65874p |
| Shares in Issue: | 542.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Global Growth & Income (JGGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | 589.50p | Automatic Execution |
16:37:40 - 06-Nov-26 |
| Sell* | 247 | 589.50p | Automatic Execution |
16:37:40 - 06-Nov-26 |
| Unknown* | 73,281 | 589.50p | Uncrossing Trade |
16:35:19 - 06-Nov-26 |
| Buy* | 100 | 590.50p | SI Trade |
16:29:51 - 06-Nov-26 |
| Unknown* | 0 | 590.50p | SI Trade |
16:29:51 - 06-Nov-26 |
| Sell* | 2,199 | 589.50p | Automatic Execution |
16:29:13 - 06-Nov-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:29:06 - 06-Nov-26 |
| Buy* | 16 | 589.885p | Ordinary |
16:27:06 - 06-Nov-26 |
| Sell* | 21 | 589.50p | SI Trade |
16:26:27 - 06-Nov-26 |
| Sell* | 180 | 589.50p | Automatic Execution |
16:26:21 - 06-Nov-26 |
JPMorgan Global Growth & Income (JGGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 10:50 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:26 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:49 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:47 am | RNS | Gearing Announcement |
| 2nd Nov 2026 11:09 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:53 am | RNS | Total Voting Rights |
| 30th Oct 2026 10:38 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
