Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 613.50p on 04-09-2026 at 18:35:08
Change 1.50p 0.25%
Buy 613.00p
Sell 612.00p
Last Trade: Buy 42,349.00 at 613.50p
Day's Volume: 543,769
Last Close: 613.50p
Open: 615.00p
ISIN: GB00BYMKY695
Day's Range 612.00p - 615.50p
52wk Range: 531.00p - 640.50p
Market Capitalisation: £3.35b
VWAP: 614.29082p
Shares in Issue: 545.72m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,349 613.50p Suspected BUY Trade
16:35:12 - 04-Sep-26
Buy* 3,492 612.50p Automatic Execution
16:28:14 - 04-Sep-26
Sell* 45 612.397p Ordinary
16:27:13 - 04-Sep-26
Sell* 740 612.1413p Ordinary
16:26:24 - 04-Sep-26
Sell* 663 612.1524p Ordinary
16:25:12 - 04-Sep-26
Buy* 13 613.00p SI Trade
16:23:08 - 04-Sep-26
Buy* 40 613.00p SI Trade
16:22:33 - 04-Sep-26
Sell* 524 612.50p Automatic Execution
16:22:23 - 04-Sep-26
Sell* 579 612.50p Automatic Execution
16:22:23 - 04-Sep-26
Sell* 33 612.50p SI Trade
16:22:18 - 04-Sep-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 615.00 615.50 612.00 613.50 543,769
3rd Sep 2026 (Thu) 611.50 613.50 609.00 612.00 945,498
2nd Sep 2026 (Wed) 609.50 611.50 605.50 611.50 760,864
1st Sep 2026 (Tue) 615.50 617.00 609.00 610.00 977,087
31st Aug 2026 (Mon) 620.00 620.00 620.00 620.00 0
28th Aug 2026 (Fri) 618.50 621.00 617.00 620.00 1,425,039
27th Aug 2026 (Thu) 616.50 618.50 615.00 616.00 480,588
26th Aug 2026 (Wed) 620.50 623.00 619.50 621.50 636,001
25th Aug 2026 (Tue) 619.00 620.50 616.50 618.50 521,686
24th Aug 2026 (Mon) 615.00 616.50 611.00 614.50 892,532
21st Aug 2026 (Fri) 621.00 621.00 615.50 616.00 1,008,340
20th Aug 2026 (Thu) 624.50 624.50 616.00 616.00 706,066
19th Aug 2026 (Wed) 625.00 625.00 619.50 623.50 871,119
18th Aug 2026 (Tue) 630.00 630.00 621.50 623.00 785,153
17th Aug 2026 (Mon) 633.00 634.50 629.00 629.00 720,610
14th Aug 2026 (Fri) 634.50 635.50 631.50 633.00 461,618
13th Aug 2026 (Thu) 635.00 637.00 634.00 634.00 882,418
12th Aug 2026 (Wed) 634.00 635.50 632.50 633.50 908,312
11th Aug 2026 (Tue) 638.00 638.00 634.00 635.50 933,813
10th Aug 2026 (Mon) 638.50 639.50 636.50 637.50 970,658
7th Aug 2026 (Fri) 637.00 640.50 636.50 638.50 1,016,453
6th Aug 2026 (Thu) 630.00 638.50 630.00 636.00 684,655
5th Aug 2026 (Wed) 630.00 637.00 630.00 637.00 903,426
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
4th Sep 2026 10:36 am RNS Net Asset Value(s)
3rd Sep 2026 10:36 am RNS Net Asset Value(s)
2nd Sep 2026 11:25 am RNS Net Asset Value(s)
2nd Sep 2026 7:30 am RNS Retirement of Portfolio Manager
1st Sep 2026 1:02 pm RNS Gearing Announcement
1st Sep 2026 11:59 am RNS Net Asset Value(s)
28th Aug 2026 11:55 am RNS Net Asset Value(s)
27th Aug 2026 10:54 am RNS Net Asset Value(s)
26th Aug 2026 10:43 am RNS Net Asset Value(s)
25th Aug 2026 10:27 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

IN BRIEF: JPMorgan Global Growth & Income portfolio manager to retire

2nd Sep 2026 09:59

JPMorgan Global Growth & Income PLC - investor in companies based around the world - Says that its manager JPMorgan Funds Ltd informed it that Helge Skibeli, one of the three portfolio managers of the company, plans to retire from JPMorgan Asset Management in February 2028, after working in the industry for almost four decades. Upon his departure at that time, responsibilities will be transitioned to the company's existing portfolio managers, Sam Witherow and James Cook. JPMorgan Global Growth says: "The board remains confident that the company's portfolio managers, supported by the JPMorgan Asset Management team will continue to diligently implement the company's investment strategy in accordance with its investment objective." Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered