Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Global Growth & Income (JGGI) Latest Trades
Buy*	105,459	595.50p	Suspected BUY Trade	16:35:21 - 20-May-26
Sell*	1	594.50p	SI Trade	16:29:03 - 20-May-26
Sell*	1,672	594.8144p	Ordinary	16:28:31 - 20-May-26
Buy*	2,863	595.00p	Automatic Execution	16:27:32 - 20-May-26
Sell*	654	595.00p	Automatic Execution	16:26:27 - 20-May-26
Sell*	1,100	595.00p	Automatic Execution	16:26:27 - 20-May-26
Sell*	26	595.00p	Automatic Execution	16:25:51 - 20-May-26
Sell*	26	595.00p	Automatic Execution	16:25:51 - 20-May-26
Sell*	27	595.00p	Automatic Execution	16:25:51 - 20-May-26
Buy*	258	595.50p	Automatic Execution	16:25:14 - 20-May-26

JPMorgan Global Growth & Income (JGGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	593.00	597.00	592.00	592.00	713,297
18th May 2026 (Mon)	596.50	598.00	593.50	596.00	1,442,642
15th May 2026 (Fri)	598.00	603.50	595.50	603.50	1,562,445
14th May 2026 (Thu)	591.00	600.50	591.00	600.00	784,255
13th May 2026 (Wed)	590.50	593.50	588.50	591.00	1,081,429
12th May 2026 (Tue)	588.00	590.00	586.50	588.50	1,179,455
11th May 2026 (Mon)	587.00	592.00	587.00	588.00	1,220,675
8th May 2026 (Fri)	591.50	594.50	588.50	593.50	1,595,803
7th May 2026 (Thu)	593.50	594.00	589.50	591.50	1,109,262
6th May 2026 (Wed)	585.50	591.00	584.50	589.00	1,574,750
5th May 2026 (Tue)	581.50	586.00	581.50	586.00	1,508,775
4th May 2026 (Mon)	584.50	584.50	584.50	584.50	0
1st May 2026 (Fri)	583.00	586.50	583.00	584.50	529,640
30th Apr 2026 (Thu)	582.00	587.50	581.00	584.00	1,182,602
29th Apr 2026 (Wed)	584.00	586.50	581.50	581.50	928,040
28th Apr 2026 (Tue)	590.00	590.00	582.00	582.00	1,113,379
27th Apr 2026 (Mon)	585.00	588.50	584.50	585.50	905,095
24th Apr 2026 (Fri)	585.00	589.00	583.50	584.50	974,520
23rd Apr 2026 (Thu)	581.00	585.50	581.00	585.00	570,139
22nd Apr 2026 (Wed)	582.00	587.00	582.00	584.00	767,192
21st Apr 2026 (Tue)	583.00	588.50	582.50	585.00	1,185,962
20th Apr 2026 (Mon)	588.50	588.50	582.00	582.00	985,264

Date	Source	Headline
JPMorgan Global Growth & Income (JGGI) Regulatory News
19th May 2026 10:49 am	RNS	Net Asset Value(s)
18th May 2026 12:05 pm	RNS	Gearing Announcement
18th May 2026 11:04 am	RNS	Net Asset Value(s)
15th May 2026 11:26 am	RNS	Net Asset Value(s)
14th May 2026 11:37 am	RNS	Ten Largest Investments
14th May 2026 11:03 am	RNS	Net Asset Value(s)
14th May 2026 7:00 am	RNS	Directorate change
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 5:52 pm	RNS	Dividend Declaration
12th May 2026 10:25 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,432.34

Change101.79