Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 528.00p on 05-05-2025 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JGGI Shares
Last Trade: Sell 8,153.00 at 528.00p
Day's Volume: 0
Last Close: 528.00p
Open: 0.00p
ISIN: GB00BYMKY695
Day's Range 0.00p - 0.00p
52wk Range: 441.50p - 613.00p
Market Capitalisation: £2,729m
VWAP: 0.00p
Shares in Issue: 517m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,153 528.00p Automatic Execution
16:38:04 - 02-May-25
Sell* 12,740 528.00p Automatic Execution
16:36:25 - 02-May-25
Buy* 483 528.00p Automatic Execution
16:35:13 - 02-May-25
Buy* 32,456 528.00p Suspected BUY Trade
16:35:13 - 02-May-25
Buy* 7 530.00p SI Trade
16:29:51 - 02-May-25
Buy* 56 530.00p SI Trade
16:28:50 - 02-May-25
Buy* 1 530.00p SI Trade
16:28:50 - 02-May-25
Buy* 1 530.00p SI Trade
16:28:50 - 02-May-25
Buy* 55 529.55p Ordinary
16:28:05 - 02-May-25
Sell* 11 528.00p SI Trade
16:26:29 - 02-May-25
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 528.00 528.00 528.00 528.00 0
2nd May 2025 (Fri) 525.00 531.00 524.00 528.00 1,102,068
1st May 2025 (Thu) 512.00 525.00 512.00 525.00 1,010,729
30th Apr 2025 (Wed) 509.00 513.00 502.00 508.00 817,284
29th Apr 2025 (Tue) 506.00 510.00 503.00 506.00 810,234
28th Apr 2025 (Mon) 513.00 513.00 507.00 507.00 861,727
25th Apr 2025 (Fri) 513.00 514.00 507.00 510.00 1,004,009
24th Apr 2025 (Thu) 503.00 507.00 498.50 505.00 946,827
23rd Apr 2025 (Wed) 496.00 507.00 496.00 503.00 957,546
22nd Apr 2025 (Tue) 490.00 490.00 484.00 484.50 1,342,548
21st Apr 2025 (Mon) 496.00 496.00 496.00 496.00 0
18th Apr 2025 (Fri) 496.00 496.00 496.00 496.00 0
17th Apr 2025 (Thu) 508.00 508.00 495.00 496.00 1,567,775
16th Apr 2025 (Wed) 514.00 514.00 496.50 507.00 1,253,931
15th Apr 2025 (Tue) 512.00 515.00 509.00 512.00 1,709,934
14th Apr 2025 (Mon) 515.00 518.00 512.00 513.00 1,735,681
11th Apr 2025 (Fri) 506.00 513.00 503.00 507.00 1,478,409
10th Apr 2025 (Thu) 537.00 537.00 507.00 508.00 2,691,516
9th Apr 2025 (Wed) 481.00 493.00 475.00 489.50 1,893,448
8th Apr 2025 (Tue) 489.50 510.00 489.50 501.00 2,528,873
7th Apr 2025 (Mon) 471.00 496.50 441.50 480.00 4,110,336
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
2nd May 2025 11:22 am RNS Net Asset Value(s)
1st May 2025 10:43 am RNS Net Asset Value(s)
1st May 2025 10:41 am RNS Total Voting Rights
30th Apr 2025 10:50 am RNS Net Asset Value(s)
29th Apr 2025 11:43 am RNS Net Asset Value(s)
28th Apr 2025 11:24 am RNS Gearing announcement
28th Apr 2025 10:23 am RNS Net Asset Value(s)
25th Apr 2025 12:14 pm RNS Issue of Equity
25th Apr 2025 10:21 am RNS Net Asset Value(s)
24th Apr 2025 10:59 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

JPMorgan Global Growth & Income NAV return underperforms against index

28th Feb 2025 12:16

(Alliance News) - JPMorgan Global Growth & Income PLC on Friday said its total return underperformed against its benchmark in the first half of its current financial year, as its gains on investments declined. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

JPMorgan Global Growth & Income to merge with Henderson International

7th Feb 2025 09:48

(Alliance News) - JPMorgan Global Growth & Income PLC and Henderson International Income Trust PLC on Friday said they have agreed on a combination, creating an investor with GBP3.4 billion in net assets. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered