Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorg.gbl.g&i Share Price (JGGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 346.00on 07-08-2020 at 16:30:00
Change 5.50 1.62%
Buy 346.00
Sell 342.00
Buy / Sell JGGI Shares
Sponsored Financial Content
Last Trade: Buy 1,032 at 346.00p
Day's Volume: 67,159
Last Close: 340.50p
Open: 341.00p
ISIN: GB00BYMKY695
Day's Range 341.00p - 346.00p
52wk Range: 218.00p - 368.00p
Market Capitalisation: £491m
VWAP: 0.00p
Shares in Issue: 142m

Recent Trades History Jpmorg.gbl.g&i (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,032346.00Uncrossing Trade
16:35:11 - 07-Aug-20
Sell*583343.026Ordinary
16:19:02 - 07-Aug-20
Sell*700343.08Ordinary
16:04:40 - 07-Aug-20
Sell*813343.08Ordinary
15:55:58 - 07-Aug-20
Sell*2,244343.036Ordinary
15:29:44 - 07-Aug-20
Sell*3,200343.091Ordinary
15:01:37 - 07-Aug-20
Buy*400345.00Automatic Execution
15:01:35 - 07-Aug-20
Sell*400343.545Ordinary
14:52:35 - 07-Aug-20
Buy*577343.00Automatic Execution
14:33:37 - 07-Aug-20
Buy*708343.00Automatic Execution
14:33:37 - 07-Aug-20

Share Price History for Jpmorg.gbl.g&i

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)342.00342.00341.00340.50
5th Aug 2020 (Wed)343.00344.00339.00341.00
4th Aug 2020 (Tue)341.00341.00332.00339.50
3rd Aug 2020 (Mon)336.00340.00335.00338.50
31st Jul 2020 (Fri)341.00341.00335.00336.00
30th Jul 2020 (Thu)348.00348.00341.00343.50
29th Jul 2020 (Wed)344.00345.00343.00343.50
28th Jul 2020 (Tue)346.00349.00343.00344.50
27th Jul 2020 (Mon)342.00342.00341.00343.50
24th Jul 2020 (Fri)346.00347.00342.00344.50
23rd Jul 2020 (Thu)353.00356.00347.00349.50
22nd Jul 2020 (Wed)357.00357.00350.00351.50
21st Jul 2020 (Tue)354.00354.00351.00352.50
20th Jul 2020 (Mon)349.00351.00347.00350.00
17th Jul 2020 (Fri)349.00351.00349.00350.00
16th Jul 2020 (Thu)342.00347.00342.00347.50
15th Jul 2020 (Wed)346.00346.00343.00346.00
14th Jul 2020 (Tue)346.00346.00338.00342.50
13th Jul 2020 (Mon)348.00348.00344.00349.00
10th Jul 2020 (Fri)339.00341.00339.00342.50
9th Jul 2020 (Thu)342.00343.00340.00340.50

News about Jpmorg.gbl.g&i (JGGI)

Director Deals - (JGGI)

News - Wednesday, March 18, 2020

Gay Collins, Non Executive Director, bought 4,350 shares in the company on the 1......

Director Deals - (JGGI)

News - Tuesday, March 17, 2020

Nigel Wightman, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered