Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 543.00p on 31-03-2026 at 14:58:47
Change 6.00p 1.12%
Buy 544.00p
Sell 542.00p
Last Trade: Buy 21.00 at 543.00p
Day's Volume: 1,061,233
Last Close: 537.00p
Open: 535.00p
ISIN: GB00BYMKY695
Day's Range 535.00p - 544.00p
52wk Range: 441.50p - 590.00p
Market Capitalisation: £2.97b
VWAP: 540.90686p
Shares in Issue: 547.72m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 543.00p Automatic Execution
15:58:41 - 31-Mar-26
Buy* 490 543.00p Automatic Execution
15:58:41 - 31-Mar-26
Buy* 3,542 543.00p Automatic Execution
15:58:41 - 31-Mar-26
Buy* 3,548 543.00p Automatic Execution
15:58:41 - 31-Mar-26
Buy* 1,272 543.00p Automatic Execution
15:58:41 - 31-Mar-26
Buy* 5,368 543.00p Automatic Execution
15:58:41 - 31-Mar-26
Sell* 2 542.00p SI Trade
15:58:13 - 31-Mar-26
Buy* 125 542.20p Ordinary
15:58:08 - 31-Mar-26
Buy* 3,200 542.20p Ordinary
15:57:12 - 31-Mar-26
Sell* 769 541.918p Ordinary
15:57:08 - 31-Mar-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 537.00 538.00 535.00 537.00 2,967,669
27th Mar 2026 (Fri) 546.00 546.00 535.00 535.00 1,078,011
26th Mar 2026 (Thu) 546.00 549.00 545.00 546.00 614,177
25th Mar 2026 (Wed) 546.00 554.00 546.00 552.00 1,180,814
24th Mar 2026 (Tue) 543.00 547.00 542.00 544.00 902,400
23rd Mar 2026 (Mon) 534.00 553.00 531.00 545.00 2,046,402
20th Mar 2026 (Fri) 550.00 551.00 544.00 544.00 1,475,192
19th Mar 2026 (Thu) 554.00 556.00 547.00 549.00 1,103,589
18th Mar 2026 (Wed) 564.00 567.00 560.00 561.00 1,657,660
17th Mar 2026 (Tue) 561.00 566.00 559.00 564.00 1,208,183
16th Mar 2026 (Mon) 559.00 564.00 559.00 562.00 1,316,414
13th Mar 2026 (Fri) 556.00 566.00 556.00 560.00 864,519
12th Mar 2026 (Thu) 558.00 564.00 557.00 561.00 1,585,884
11th Mar 2026 (Wed) 563.00 566.00 558.00 563.00 1,800,415
10th Mar 2026 (Tue) 561.00 566.00 558.00 564.00 2,339,502
9th Mar 2026 (Mon) 553.00 554.00 545.00 554.00 3,044,364
6th Mar 2026 (Fri) 569.00 569.00 557.00 560.00 1,819,445
5th Mar 2026 (Thu) 572.00 573.00 568.00 568.00 1,883,297
4th Mar 2026 (Wed) 565.00 580.00 565.00 578.00 1,800,622
3rd Mar 2026 (Tue) 575.00 575.00 564.00 567.00 1,155,895
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
30th Mar 2026 5:15 pm RNS Transaction in Own Shares
30th Mar 2026 12:06 pm RNS Gearing Announcement
30th Mar 2026 11:30 am RNS Net Asset Value(s)
27th Mar 2026 11:26 am RNS Net Asset Value(s)
26th Mar 2026 11:19 am RNS Net Asset Value(s)
25th Mar 2026 10:56 am RNS Net Asset Value(s)
24th Mar 2026 11:29 am RNS Net Asset Value(s)
23rd Mar 2026 1:38 pm RNS Gearing Announcement
23rd Mar 2026 10:58 am RNS Net Asset Value(s)
20th Mar 2026 11:28 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,196.49
Change68.53

Login to your account

Forgot Password?

Not Registered