Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 561.00p on 12-03-2026 at 19:35:09
Change -2.00p -0.36%
Buy 561.00p
Sell 559.00p
Last Trade: Unknown 423,428.00 at 560.70p
Day's Volume: 1,585,884
Last Close: 561.00p
Open: 558.00p
ISIN: GB00BYMKY695
Day's Range 557.00p - 564.00p
52wk Range: 441.50p - 590.00p
Market Capitalisation: £3.10b
VWAP: 560.56027p
Shares in Issue: 552.87m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 423,428 560.70p Negotiated Trade
16:38:46 - 12-Mar-26
Buy* 190,685 561.00p Suspected BUY Trade
16:35:13 - 12-Mar-26
Unknown* 0 561.00p SI Trade
16:29:00 - 12-Mar-26
Unknown* 0 561.00p SI Trade
16:26:00 - 12-Mar-26
Sell* 1,600 559.5655p Ordinary
16:25:54 - 12-Mar-26
Buy* 1,500 560.3198p Ordinary
16:25:27 - 12-Mar-26
Sell* 1,600 560.00p Automatic Execution
16:25:26 - 12-Mar-26
Sell* 1,000 560.00p Automatic Execution
16:25:17 - 12-Mar-26
Sell* 1,585 560.00p Automatic Execution
16:25:17 - 12-Mar-26
Sell* 1,000 560.15p Ordinary
16:25:10 - 12-Mar-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 558.00 564.00 557.00 561.00 1,585,884
11th Mar 2026 (Wed) 563.00 566.00 558.00 563.00 1,800,415
10th Mar 2026 (Tue) 561.00 566.00 558.00 564.00 2,339,502
9th Mar 2026 (Mon) 553.00 554.00 545.00 554.00 3,044,364
6th Mar 2026 (Fri) 569.00 569.00 557.00 560.00 1,819,445
5th Mar 2026 (Thu) 572.00 573.00 568.00 568.00 1,883,297
4th Mar 2026 (Wed) 565.00 580.00 565.00 578.00 1,800,622
3rd Mar 2026 (Tue) 575.00 575.00 564.00 567.00 1,155,895
2nd Mar 2026 (Mon) 580.00 582.00 575.00 578.00 1,001,976
27th Feb 2026 (Fri) 586.00 587.00 581.00 583.00 1,141,763
26th Feb 2026 (Thu) 585.00 589.00 583.00 585.00 967,683
25th Feb 2026 (Wed) 580.00 587.00 580.00 587.00 1,378,694
24th Feb 2026 (Tue) 581.00 583.00 579.00 582.00 1,192,225
23rd Feb 2026 (Mon) 582.00 585.00 578.00 580.00 1,537,045
20th Feb 2026 (Fri) 586.00 587.00 580.00 585.00 1,552,246
19th Feb 2026 (Thu) 582.00 585.00 580.00 585.00 1,417,097
18th Feb 2026 (Wed) 577.00 586.00 577.00 584.00 1,737,112
17th Feb 2026 (Tue) 575.00 579.00 573.00 579.00 1,168,150
16th Feb 2026 (Mon) 575.00 576.00 572.00 574.00 766,044
13th Feb 2026 (Fri) 573.00 576.00 573.00 575.00 1,026,182
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
11th Mar 2026 4:15 pm RNS Ten Largest Investments
11th Mar 2026 4:15 pm RNS Ten Largest Investments
11th Mar 2026 11:16 am RNS Net Asset Value(s)
10th Mar 2026 5:01 pm RNS Transaction in Own Shares
9th Mar 2026 5:27 pm RNS Transaction in Own Shares
9th Mar 2026 11:13 am RNS Gearing announcement
9th Mar 2026 10:44 am RNS Net Asset Value(s)
6th Mar 2026 5:11 pm RNS Transaction in Own Shares
6th Mar 2026 11:32 am RNS Net Asset Value(s)
5th Mar 2026 5:15 pm RNS Transaction in Own Shares
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

JPMorgan Global Growth & Income ups dividend but cautious in outlook

2nd Oct 2025 11:15

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said it is cautious about the near-term market outlook amid struggles in healthcare and luxury goods, while Nvidia Corp performed well. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered