Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 584.50p on 24-04-2026 at 18:25:09
Change -0.50p -0.09%
Buy 586.00p
Sell 584.50p
Last Trade: Sell 1,900.00 at 584.50p
Day's Volume: 974,520
Last Close: 584.50p
Open: 585.00p
ISIN: GB00BYMKY695
Day's Range 583.50p - 589.00p
52wk Range: 502.00p - 591.50p
Market Capitalisation: £3.19b
VWAP: 585.28754p
Shares in Issue: 545.72m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 584.50p Automatic Execution
16:35:25 - 24-Apr-26
Sell* 46,998 584.50p Uncrossing Trade
16:35:22 - 24-Apr-26
Buy* 12 586.00p SI Trade
16:29:52 - 24-Apr-26
Buy* 40 586.00p SI Trade
16:29:52 - 24-Apr-26
Unknown* 8,800 585.00p SI Trade
16:29:21 - 24-Apr-26
Buy* 13 585.50p SI Trade
16:29:01 - 24-Apr-26
Buy* 6 585.50p SI Trade
16:29:00 - 24-Apr-26
Sell* 492 584.00p Automatic Execution
16:29:00 - 24-Apr-26
Buy* 1,709 585.096p SI Trade
16:28:15 - 24-Apr-26
Buy* 40 585.50p SI Trade
16:27:58 - 24-Apr-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 585.00 589.00 583.50 584.50 974,520
23rd Apr 2026 (Thu) 581.00 585.50 581.00 585.00 570,139
22nd Apr 2026 (Wed) 582.00 587.00 582.00 584.00 767,192
21st Apr 2026 (Tue) 583.00 588.50 582.50 585.00 1,185,962
20th Apr 2026 (Mon) 588.50 588.50 582.00 582.00 985,264
17th Apr 2026 (Fri) 583.50 591.50 582.00 591.50 1,310,968
16th Apr 2026 (Thu) 581.00 584.00 579.50 583.00 821,533
15th Apr 2026 (Wed) 578.50 580.50 578.00 578.00 1,069,719
14th Apr 2026 (Tue) 572.50 578.50 572.00 578.50 1,340,773
13th Apr 2026 (Mon) 565.50 571.00 565.50 571.00 1,172,813
10th Apr 2026 (Fri) 568.00 571.50 567.00 570.00 1,508,086
9th Apr 2026 (Thu) 566.50 567.50 562.50 564.50 1,194,178
8th Apr 2026 (Wed) 564.50 569.50 561.50 567.00 1,415,851
7th Apr 2026 (Tue) 549.00 556.50 547.50 550.00 1,836,871
6th Apr 2026 (Mon) 551.00 551.00 551.00 551.00 0
3rd Apr 2026 (Fri) 551.00 551.00 551.00 551.00 0
2nd Apr 2026 (Thu) 548.00 556.00 545.00 551.00 1,744,314
1st Apr 2026 (Wed) 557.00 557.00 551.00 554.00 2,018,859
31st Mar 2026 (Tue) 535.00 546.00 535.00 542.00 1,313,989
30th Mar 2026 (Mon) 537.00 538.00 535.00 537.00 2,967,669
27th Mar 2026 (Fri) 546.00 546.00 535.00 535.00 1,078,011
26th Mar 2026 (Thu) 546.00 549.00 545.00 546.00 614,177
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
24th Apr 2026 11:19 am RNS Net Asset Value(s)
23rd Apr 2026 11:01 am RNS Net Asset Value(s)
22nd Apr 2026 11:14 am RNS Net Asset Value(s)
21st Apr 2026 11:02 am RNS Net Asset Value(s)
20th Apr 2026 11:40 am RNS Gearing announcement
20th Apr 2026 11:11 am RNS Net Asset Value(s)
17th Apr 2026 10:40 am RNS Net Asset Value(s)
16th Apr 2026 10:34 am RNS Net Asset Value(s)
15th Apr 2026 11:21 am RNS Net Asset Value(s)
14th Apr 2026 3:17 pm RNS Ten Largest Investments
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered