Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 596.00p on 19-05-2026 at 04:45:13
Change 0.00p 0%
Buy 596.00p
Sell 595.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66,884.00 at 595.433p
Day's Volume: 0
Last Close: 596.00p
Open: 0.00p
ISIN: GB00BYMKY695
Day's Range 0.00p - 0.00p
52wk Range: 518.00p - 603.50p
Market Capitalisation: £3.25b
VWAP: 0.00p
Shares in Issue: 545.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,884 595.433p Negotiated Trade
 16:39:17 - 18-May-26
Sell* 45,318 595.433p Negotiated Trade
 16:39:03 - 18-May-26
Sell* 37,665 595.433p Negotiated Trade
 16:38:52 - 18-May-26
Sell* 1,600 596.00p Automatic Execution
 16:38:20 - 18-May-26
Sell* 568 596.00p Automatic Execution
 16:38:00 - 18-May-26
Sell* 44,834 595.433p Negotiated Trade
 16:37:31 - 18-May-26
Buy* 2,461 596.00p Automatic Execution
 16:35:52 - 18-May-26
Buy* 18,173 596.00p Automatic Execution
 16:35:52 - 18-May-26
Buy* 1,349 596.00p Automatic Execution
 16:35:52 - 18-May-26
Buy* 84,526 596.00p Suspected BUY Trade
 16:35:20 - 18-May-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 596.50 598.00 593.50 596.00 1,442,642
15th May 2026 (Fri) 598.00 603.50 595.50 603.50 1,562,445
14th May 2026 (Thu) 591.00 600.50 591.00 600.00 784,255
13th May 2026 (Wed) 590.50 593.50 588.50 591.00 1,081,429
12th May 2026 (Tue) 588.00 590.00 586.50 588.50 1,179,455
11th May 2026 (Mon) 587.00 592.00 587.00 588.00 1,220,675
8th May 2026 (Fri) 591.50 594.50 588.50 593.50 1,595,803
7th May 2026 (Thu) 593.50 594.00 589.50 591.50 1,109,262
6th May 2026 (Wed) 585.50 591.00 584.50 589.00 1,574,750
5th May 2026 (Tue) 581.50 586.00 581.50 586.00 1,508,775
4th May 2026 (Mon) 584.50 584.50 584.50 584.50 0
1st May 2026 (Fri) 583.00 586.50 583.00 584.50 529,640
30th Apr 2026 (Thu) 582.00 587.50 581.00 584.00 1,182,602
29th Apr 2026 (Wed) 584.00 586.50 581.50 581.50 928,040
28th Apr 2026 (Tue) 590.00 590.00 582.00 582.00 1,113,379
27th Apr 2026 (Mon) 585.00 588.50 584.50 585.50 905,095
24th Apr 2026 (Fri) 585.00 589.00 583.50 584.50 974,520
23rd Apr 2026 (Thu) 581.00 585.50 581.00 585.00 570,139
22nd Apr 2026 (Wed) 582.00 587.00 582.00 584.00 767,192
21st Apr 2026 (Tue) 583.00 588.50 582.50 585.00 1,185,962
20th Apr 2026 (Mon) 588.50 588.50 582.00 582.00 985,264
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
18th May 2026 12:05 pm RNS Gearing Announcement
18th May 2026 11:04 am RNS Net Asset Value(s)
15th May 2026 11:26 am RNS Net Asset Value(s)
14th May 2026 11:37 am RNS Ten Largest Investments
14th May 2026 11:03 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Directorate change
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 5:52 pm RNS Dividend Declaration
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 11:00 am RNS Gearing Announcement
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered