Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 567.00p on 28-08-2025 at 18:50:06
Change -4.00p -0.7%
Buy 569.00p
Sell 568.00p
Last Trade: Unknown 3,750.00 at 567.00p
Day's Volume: 1,054,181
Last Close: 567.00p
Open: 567.00p
ISIN: GB00BYMKY695
Day's Range 566.00p - 569.00p
52wk Range: 441.50p - 613.00p
Market Capitalisation: £3.28b
VWAP: 567.64709p
Shares in Issue: 579.13m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,750 567.00p OTC Trade
17:05:46 - 28-Aug-25
Sell* 30,387 567.00p Uncrossing Trade
16:35:28 - 28-Aug-25
Buy* 5 569.00p SI Trade
16:29:50 - 28-Aug-25
Buy* 2 569.00p SI Trade
16:29:50 - 28-Aug-25
Buy* 1 569.00p SI Trade
16:28:59 - 28-Aug-25
Buy* 700 569.00p SI Trade
16:25:48 - 28-Aug-25
Unknown* 0 569.00p SI Trade
16:25:48 - 28-Aug-25
Buy* 20 568.876p Ordinary
16:24:42 - 28-Aug-25
Buy* 8,735 568.6435p Ordinary
16:23:13 - 28-Aug-25
Sell* 30 568.00p SI Trade
16:23:00 - 28-Aug-25
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 573.00 576.00 571.00 571.00 1,379,632
26th Aug 2025 (Tue) 582.00 582.00 572.00 572.00 814,493
25th Aug 2025 (Mon) 579.00 579.00 579.00 579.00 0
22nd Aug 2025 (Fri) 578.00 582.00 578.00 579.00 994,402
21st Aug 2025 (Thu) 583.00 583.00 577.00 580.00 850,437
20th Aug 2025 (Wed) 582.00 583.00 576.00 580.00 1,319,231
19th Aug 2025 (Tue) 582.00 585.00 582.00 585.00 875,849
18th Aug 2025 (Mon) 579.00 582.00 573.00 582.00 711,322
15th Aug 2025 (Fri) 580.00 581.00 574.00 576.00 736,762
14th Aug 2025 (Thu) 577.00 578.00 574.00 578.00 849,355
13th Aug 2025 (Wed) 576.00 581.00 575.00 577.00 856,249
12th Aug 2025 (Tue) 576.00 577.00 571.00 574.00 800,049
11th Aug 2025 (Mon) 570.00 577.00 570.00 576.00 985,489
8th Aug 2025 (Fri) 567.00 570.00 565.00 570.00 786,785
7th Aug 2025 (Thu) 565.00 571.00 565.00 568.00 1,221,038
6th Aug 2025 (Wed) 565.00 568.00 562.00 565.00 593,628
5th Aug 2025 (Tue) 566.00 569.00 561.00 565.00 1,369,417
4th Aug 2025 (Mon) 565.00 568.00 564.00 564.00 782,697
1st Aug 2025 (Fri) 570.00 571.00 562.00 563.00 1,068,642
31st Jul 2025 (Thu) 577.00 581.00 575.00 577.00 1,087,318
30th Jul 2025 (Wed) 571.00 572.00 567.00 572.00 1,538,094
29th Jul 2025 (Tue) 572.00 574.00 570.00 572.00 1,735,685
28th Jul 2025 (Mon) 579.00 579.00 570.00 571.00 859,724
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
27th Aug 2025 11:06 am RNS Net Asset Value(s)
26th Aug 2025 1:32 pm RNS Gearing Announcement
26th Aug 2025 12:24 pm RNS Net Asset Value(s)
26th Aug 2025 10:50 am RNS Block listing Interim Review
22nd Aug 2025 11:26 am RNS Net Asset Value(s)
21st Aug 2025 11:06 am RNS Net Asset Value(s)
20th Aug 2025 11:01 am RNS Net Asset Value(s)
19th Aug 2025 10:36 am RNS Net Asset Value(s)
18th Aug 2025 3:05 pm RNS Gearing Announcement
18th Aug 2025 11:13 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

FTSE 250 trusts Fidelity European and Henderson European set to merge

19th Jun 2025 09:02

(Alliance News) - Fidelity European Trust PLC on Thursday proposed a tie-up with Henderson European Trust PLC, as the duo look to create a "go to trust" for European investing. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

JPMorgan Global Growth & Income to complete HINT merger on Thursday

28th May 2025 12:02

(Alliance News) - JPMorgan Global Growth & Income PLC on Wednesday said its merger with Henderson International Income Trust PLC, also known as HINT, is set to complete on Thursday, with new shares in JPMorgan due to be admitted to trading that morning. Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered