| Price | 562.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 562.00p |
| Sell | 561.00p |
| Buy / Sell JGGI Shares | |
| Last Trade: | Unknown 61,211.00 at 562.00p |
| Day's Volume: | 950,747 |
| Last Close: | 562.00p |
| Open: | 563.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 560.00p - 564.00p |
| 52wk Range: | 441.50p - 613.00p |
| Market Capitalisation: | £3.26b |
| VWAP: | 562.60336p |
| Shares in Issue: | 579.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Global Growth & Income (JGGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,211 | 562.00p | Negotiated Trade |
16:48:50 - 18-Jul-25 |
| Unknown* | -31 | 563.00p | Correction Negotiated Trade |
16:40:57 - 18-Jul-25 |
| Buy* | 31 | 563.00p | Suspected BUY Trade |
16:40:57 - 18-Jul-25 |
| Buy* | 720 | 562.00p | Automatic Execution |
16:35:45 - 18-Jul-25 |
| Buy* | 720 | 562.00p | Automatic Execution |
16:35:42 - 18-Jul-25 |
| Buy* | 909 | 562.00p | Automatic Execution |
16:35:42 - 18-Jul-25 |
| Buy* | 1,440 | 562.00p | Automatic Execution |
16:35:39 - 18-Jul-25 |
| Buy* | 909 | 562.00p | Automatic Execution |
16:35:39 - 18-Jul-25 |
| Buy* | 1 | 562.00p | SI Trade |
16:29:27 - 18-Jul-25 |
| Buy* | 2 | 562.00p | SI Trade |
16:29:27 - 18-Jul-25 |
JPMorgan Global Growth & Income (JGGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 11:13 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 5:26 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 10:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:59 am | RNS | Gearing Announcement |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 5:08 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 10:58 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:14 am | RNS | Net Asset Value(s) |
