Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Global Growth & Income (JGGI) Latest Trades
Sell*	34,716	609.50p	Uncrossing Trade	16:35:26 - 02-Oct-26
Buy*	696	610.00p	Automatic Execution	16:29:09 - 02-Oct-26
Buy*	106	609.994p	Ordinary	16:28:52 - 02-Oct-26
Buy*	500	610.1423p	Ordinary	16:28:43 - 02-Oct-26
Sell*	1,579	610.00p	Automatic Execution	16:28:43 - 02-Oct-26
Sell*	1,690	610.00p	Automatic Execution	16:28:43 - 02-Oct-26
Buy*	4	610.50p	SI Trade	16:28:41 - 02-Oct-26
Buy*	1,328	610.00p	Automatic Execution	16:27:50 - 02-Oct-26
Buy*	181	610.00p	Automatic Execution	16:27:50 - 02-Oct-26
Buy*	181	610.00p	Automatic Execution	16:27:50 - 02-Oct-26

JPMorgan Global Growth & Income (JGGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	604.50	613.00	604.50	609.50	693,251
1st Oct 2026 (Thu)	610.00	610.00	604.00	606.00	1,451,697
30th Sep 2026 (Wed)	607.50	611.50	606.00	611.50	1,696,406
29th Sep 2026 (Tue)	607.50	609.00	605.50	606.50	1,091,580
28th Sep 2026 (Mon)	607.50	608.00	604.00	606.50	1,059,724
25th Sep 2026 (Fri)	606.00	609.00	605.50	608.50	1,050,436
24th Sep 2026 (Thu)	603.00	606.50	601.00	603.00	1,592,664
23rd Sep 2026 (Wed)	608.50	610.00	605.00	607.50	1,030,267
22nd Sep 2026 (Tue)	605.50	609.00	605.00	609.00	907,335
21st Sep 2026 (Mon)	600.00	605.50	599.50	605.00	730,015
18th Sep 2026 (Fri)	601.00	601.00	594.50	594.50	955,715
17th Sep 2026 (Thu)	593.00	601.50	593.00	599.00	811,283
16th Sep 2026 (Wed)	594.00	596.50	592.00	594.00	729,215
15th Sep 2026 (Tue)	587.50	594.00	587.00	591.50	1,033,005
14th Sep 2026 (Mon)	597.00	597.00	588.50	594.50	2,161,646
11th Sep 2026 (Fri)	596.50	602.00	594.50	599.00	1,391,377
10th Sep 2026 (Thu)	602.00	602.00	594.50	594.50	656,232
9th Sep 2026 (Wed)	604.50	606.00	598.00	598.00	760,636
8th Sep 2026 (Tue)	605.50	610.50	605.50	606.50	602,375
7th Sep 2026 (Mon)	613.50	615.50	610.00	610.00	610,100
4th Sep 2026 (Fri)	615.00	615.50	612.00	613.50	543,769
3rd Sep 2026 (Thu)	611.50	613.50	609.00	612.00	945,498

Date	Source	Headline
JPMorgan Global Growth & Income (JGGI) Regulatory News
2nd Oct 2026 10:52 am	RNS	Net Asset Value(s)
1st Oct 2026 4:56 pm	RNS	Transaction in Own Shares
1st Oct 2026 11:52 am	RNS	Total Voting Rights
1st Oct 2026 11:35 am	RNS	Net Asset Value(s)
30th Sep 2026 4:58 pm	RNS	Transaction in Own Shares
30th Sep 2026 11:26 am	RNS	Net Asset Value(s)
29th Sep 2026 4:58 pm	RNS	Transaction in Own Shares
29th Sep 2026 11:03 am	RNS	Net Asset Value(s)
28th Sep 2026 5:06 pm	RNS	Transaction in Own Shares
28th Sep 2026 11:22 am	RNS	Gearing Announcement

FTSE 100 Latest

Value10,461.95

Change33.68