Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 571.00p on 16-10-2025 at 10:32:15
Change -2.00p -0.35%
Buy 572.00p
Sell 570.00p
Last Trade: Unknown 0.00 at 571.00p
Day's Volume: 394,591
Last Close: 573.00p
Open: 571.00p
ISIN: GB00BYMKY695
Day's Range 567.00p - 572.00p
52wk Range: 441.50p - 613.00p
Market Capitalisation: £3.27b
VWAP: 569.31421p
Shares in Issue: 572.88m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 571.00p SI Trade
11:32:15 - 16-Oct-25
Sell* 985 571.00p Automatic Execution
11:32:15 - 16-Oct-25
Sell* 1,513 571.00p Automatic Execution
11:32:15 - 16-Oct-25
Buy* 235 572.00p Automatic Execution
11:32:15 - 16-Oct-25
Buy* 382 572.00p Automatic Execution
11:32:15 - 16-Oct-25
Buy* 617 572.00p Automatic Execution
11:32:15 - 16-Oct-25
Buy* 8,660 571.00p Automatic Execution
11:32:15 - 16-Oct-25
Buy* 1,128 571.00p Automatic Execution
11:32:15 - 16-Oct-25
Buy* 520 571.00p Automatic Execution
11:32:15 - 16-Oct-25
Buy* 1,441 571.00p Automatic Execution
11:32:15 - 16-Oct-25
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 572.00 573.00 568.00 573.00 1,880,293
14th Oct 2025 (Tue) 565.00 571.00 560.00 571.00 2,307,549
13th Oct 2025 (Mon) 565.00 570.00 560.00 564.00 2,728,932
10th Oct 2025 (Fri) 567.00 578.00 565.00 567.00 2,077,796
9th Oct 2025 (Thu) 582.00 586.00 575.00 578.00 2,940,074
8th Oct 2025 (Wed) 578.00 583.00 578.00 583.00 1,846,632
7th Oct 2025 (Tue) 578.00 582.00 578.00 579.00 1,805,869
6th Oct 2025 (Mon) 581.00 581.00 576.00 578.00 1,611,358
3rd Oct 2025 (Fri) 575.00 580.00 575.00 580.00 1,386,368
2nd Oct 2025 (Thu) 577.00 577.00 573.00 574.00 1,649,530
1st Oct 2025 (Wed) 572.00 573.00 567.00 572.00 2,420,613
30th Sep 2025 (Tue) 573.00 576.00 572.00 573.00 971,135
29th Sep 2025 (Mon) 576.00 578.00 570.00 577.00 1,161,590
26th Sep 2025 (Fri) 571.00 575.00 571.00 571.00 729,123
25th Sep 2025 (Thu) 575.00 575.00 568.00 571.00 709,619
24th Sep 2025 (Wed) 574.00 575.00 572.00 572.00 631,292
23rd Sep 2025 (Tue) 571.00 576.00 570.00 575.00 731,264
22nd Sep 2025 (Mon) 567.00 572.00 567.00 572.00 1,358,469
19th Sep 2025 (Fri) 568.00 571.00 567.00 567.00 1,176,521
18th Sep 2025 (Thu) 563.00 569.00 561.00 568.00 869,079
17th Sep 2025 (Wed) 562.00 567.00 561.00 561.00 926,170
16th Sep 2025 (Tue) 564.00 567.00 561.00 564.00 1,165,389
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
15th Oct 2025 5:09 pm RNS Transaction in Own Shares
15th Oct 2025 11:42 am RNS Net Asset Value(s)
14th Oct 2025 5:20 pm RNS Transaction in Own Shares
14th Oct 2025 11:37 am RNS Net Asset Value(s)
14th Oct 2025 9:21 am RNS Ten Largest Investments
13th Oct 2025 5:08 pm RNS Transaction in Own Shares
13th Oct 2025 1:55 pm RNS Gearing Announcement
13th Oct 2025 11:43 am RNS Net Asset Value(s)
10th Oct 2025 5:07 pm RNS Transaction in Own Shares
10th Oct 2025 11:42 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

JPMorgan Global Growth & Income ups dividend but cautious in outlook

2nd Oct 2025 11:15

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said it is cautious about the near-term market outlook amid struggles in healthcare and luxury goods, while Nvidia Corp performed well. Read More

UK dividends calendar - next 7 days

30th Sep 2025 15:00

Read More

IN BRIEF: JPMorgan Global Growth adds to portfolio manager team

17th Sep 2025 11:44

JPMorgan Global Growth & Income PLC - London-based, FTSE 250-listed investment trust - Adds Sam Witherow to the existing portfolio manager team, following its announcement from July that Portfolio Manager Tim Woodhouse would be stepping down at the end of September. Witherow is set to work with the other two portfolio managers, Helge Skibeli and James Cook, said the trust. Adds that its investment process and objective will not be altered. Notes Witherow's experience as a portfolio manager within JPMorgan Asset Management International Equity Group, managing Global Equity Income strategies. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

FTSE 250 trusts Fidelity European and Henderson European set to merge

19th Jun 2025 09:02

(Alliance News) - Fidelity European Trust PLC on Thursday proposed a tie-up with Henderson European Trust PLC, as the duo look to create a "go to trust" for European investing. Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value9,416.20
Change-8.55

Login to your account

Forgot Password?

Not Registered