Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price

Price 535.00p on 27-03-2026 at 17:15:08
Change -11.00p -2.01%
Buy 539.00p
Sell 537.00p
Last Trade: Sell 210,668.00 at 535.00p
Day's Volume: 1,078,011
Last Close: 535.00p
Open: 546.00p
ISIN: GB00BYMKY695
Day's Range 535.00p - 546.00p
52wk Range: 441.50p - 590.00p
Market Capitalisation: £2.93b
VWAP: 538.63678p
Shares in Issue: 547.72m

JPMorgan Global Growth & Income (JGGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210,668 535.00p Uncrossing Trade
16:35:19 - 27-Mar-26
Buy* 10 540.00p SI Trade
16:29:51 - 27-Mar-26
Buy* 162 538.00p Automatic Execution
16:28:55 - 27-Mar-26
Buy* 286 538.00p Automatic Execution
16:28:55 - 27-Mar-26
Buy* 162 538.00p Automatic Execution
16:28:55 - 27-Mar-26
Buy* 286 538.00p Automatic Execution
16:28:55 - 27-Mar-26
Buy* 448 538.00p Automatic Execution
16:28:55 - 27-Mar-26
Buy* 2 538.00p SI Trade
16:28:47 - 27-Mar-26
Sell* 186 537.354p Ordinary
16:28:29 - 27-Mar-26
Sell* 831 537.00p Automatic Execution
16:27:30 - 27-Mar-26
See more JPMorgan Global Growth & Income trades

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 546.00 546.00 535.00 535.00 1,078,011
26th Mar 2026 (Thu) 546.00 549.00 545.00 546.00 614,177
25th Mar 2026 (Wed) 546.00 554.00 546.00 552.00 1,180,814
24th Mar 2026 (Tue) 543.00 547.00 542.00 544.00 902,400
23rd Mar 2026 (Mon) 534.00 553.00 531.00 545.00 2,046,402
20th Mar 2026 (Fri) 550.00 551.00 544.00 544.00 1,475,192
19th Mar 2026 (Thu) 554.00 556.00 547.00 549.00 1,103,589
18th Mar 2026 (Wed) 564.00 567.00 560.00 561.00 1,657,660
17th Mar 2026 (Tue) 561.00 566.00 559.00 564.00 1,208,183
16th Mar 2026 (Mon) 559.00 564.00 559.00 562.00 1,316,414
13th Mar 2026 (Fri) 556.00 566.00 556.00 560.00 864,519
12th Mar 2026 (Thu) 558.00 564.00 557.00 561.00 1,585,884
11th Mar 2026 (Wed) 563.00 566.00 558.00 563.00 1,800,415
10th Mar 2026 (Tue) 561.00 566.00 558.00 564.00 2,339,502
9th Mar 2026 (Mon) 553.00 554.00 545.00 554.00 3,044,364
6th Mar 2026 (Fri) 569.00 569.00 557.00 560.00 1,819,445
5th Mar 2026 (Thu) 572.00 573.00 568.00 568.00 1,883,297
4th Mar 2026 (Wed) 565.00 580.00 565.00 578.00 1,800,622
3rd Mar 2026 (Tue) 575.00 575.00 564.00 567.00 1,155,895
2nd Mar 2026 (Mon) 580.00 582.00 575.00 578.00 1,001,976
27th Feb 2026 (Fri) 586.00 587.00 581.00 583.00 1,141,763
See more JPMorgan Global Growth & Income price history

JPMorgan Global Growth & Income (JGGI) Regulatory News

Date Source Headline
26th Mar 2026 11:19 am RNS Net Asset Value(s)
25th Mar 2026 10:56 am RNS Net Asset Value(s)
24th Mar 2026 11:29 am RNS Net Asset Value(s)
23rd Mar 2026 1:38 pm RNS Gearing Announcement
23rd Mar 2026 10:58 am RNS Net Asset Value(s)
20th Mar 2026 11:28 am RNS Net Asset Value(s)
19th Mar 2026 10:46 am RNS Net Asset Value(s)
19th Mar 2026 7:00 am RNS Half-year Financial Report
18th Mar 2026 5:06 pm RNS Transaction in Own Shares
18th Mar 2026 11:02 am RNS Net Asset Value(s)
See more JPMorgan Global Growth & Income regulatory news

JPMorgan Global Growth & Income (JGGI) Share News

JPMorgan Global Growth & Income lags benchmark in first half

19th Mar 2026 10:25

(Alliance News) - JPMorgan Global Growth & Income PLC on Thursday said that it lagged its benchmark in the first half, but it raised its dividend. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

See more JPMorgan Global Growth & Income news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered