| Price | 578.00p on 06-10-2025 at 18:50:06 |
|---|---|
| Change | -2.00p -0.34% |
| Buy | 578.00p |
| Sell | 577.00p |
| Last Trade: | Buy 966.00 at 578.046p |
| Day's Volume: | 1,611,358 |
| Last Close: | 578.00p |
| Open: | 581.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 576.00p - 581.00p |
| 52wk Range: | 441.50p - 613.00p |
| Market Capitalisation: | £3.33b |
| VWAP: | 578.62477p |
| Shares in Issue: | 576.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Global Growth & Income (JGGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 966 | 578.046p | SI Trade Negotiated Trade |
16:47:03 - 06-Oct-25 |
| Buy* | 250,000 | 578.02p | Suspected BUY Trade |
16:44:41 - 06-Oct-25 |
| Buy* | 57,493 | 578.00p | Suspected BUY Trade |
16:35:06 - 06-Oct-25 |
| Sell* | 277 | 577.00p | Automatic Execution |
16:29:06 - 06-Oct-25 |
| Sell* | 550 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 521 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 183 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 486 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 2,113 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 550 | 577.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
JPMorgan Global Growth & Income (JGGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 4:55 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 11:27 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 4:59 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 11:24 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Final results to 30th June 2025 |
| 1st Oct 2025 12:04 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 9:40 am | RNS | Total Voting Rights |
| 30th Sep 2025 11:38 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:24 pm | RNS | Gearing Announcement |
| 29th Sep 2025 11:12 am | RNS | Net Asset Value(s) |
