WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250
27th Aug 2026 10:24
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 687.00p on 22-10-2026 at 17:25:08 |
|---|---|
| Change | -17.00p -2.41% |
| Buy | 686.00p |
| Sell | 683.00p |
| Last Trade: | Unknown 15,738.00 at 686.00p |
| Day's Volume: | 1,215,107 |
| Last Close: | 687.00p |
| Open: | 686.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 683.00p - 694.00p |
| 52wk Range: | 485.00p - 789.00p |
| Market Capitalisation: | £2.19b |
| VWAP: | 688.29677p |
| Shares in Issue: | 319.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,738 | 686.00p | OTC Trade |
17:12:10 - 22-Oct-26 |
| Unknown* | 7,309 | 687.00p | OTC Trade |
17:07:27 - 22-Oct-26 |
| Buy* | 298,697 | 687.00p | Suspected BUY Trade |
16:35:26 - 22-Oct-26 |
| Buy* | 2,919 | 685.2702p | Ordinary |
16:29:39 - 22-Oct-26 |
| Buy* | 100 | 686.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Buy* | 200 | 686.00p | Automatic Execution |
16:29:27 - 22-Oct-26 |
| Unknown* | 0 | 685.00p | SI Trade |
16:29:12 - 22-Oct-26 |
| Sell* | 2,174 | 685.9397p | Ordinary |
16:29:02 - 22-Oct-26 |
| Sell* | 3,722 | 685.7506p | Ordinary |
16:28:46 - 22-Oct-26 |
| Buy* | 1,100 | 686.00p | Automatic Execution |
16:28:21 - 22-Oct-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 5:21 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 1:23 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 2:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 2:25 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 1:51 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 5:36 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 2:39 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 2:31 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:03 pm | RNS | Transaction in Own Shares |