| Price | 528.00p on 24-03-2026 at 19:40:05 |
|---|---|
| Change | -4.00p -0.75% |
| Buy | 531.00p |
| Sell | 529.00p |
| Last Trade: | Buy 9,637.00 at 528.633p |
| Day's Volume: | 1,670,125 |
| Last Close: | 528.00p |
| Open: | 531.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 521.00p - 533.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.85b |
| VWAP: | 528.52873p |
| Shares in Issue: | 349.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,637 | 528.633p | SI Trade Negotiated Trade |
16:47:09 - 24-Mar-26 |
| Unknown* | 500,000 | 529.95p | Negotiated Trade |
16:43:57 - 24-Mar-26 |
| Sell* | 4,851 | 528.00p | Automatic Execution |
16:35:02 - 24-Mar-26 |
| Sell* | 465 | 528.00p | Automatic Execution |
16:35:02 - 24-Mar-26 |
| Sell* | 123,023 | 528.00p | Uncrossing Trade |
16:35:02 - 24-Mar-26 |
| Sell* | 344 | 529.00p | Automatic Execution |
16:29:52 - 24-Mar-26 |
| Sell* | 29 | 529.00p | Automatic Execution |
16:29:52 - 24-Mar-26 |
| Sell* | 1,455 | 529.19p | SI Trade |
16:22:19 - 24-Mar-26 |
| Buy* | 1,455 | 529.132p | Ordinary |
16:21:21 - 24-Mar-26 |
| Sell* | 351 | 528.00p | Automatic Execution |
16:14:31 - 24-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 2:55 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 2:04 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Final Results |
