Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	722.00p on 15-10-2026 at 18:05:09
Change	-25.00p -3.35%
Buy	724.00p
Sell	722.00p

Last Trade:	Unknown 500,000.00 at 719.73p
Day's Volume:	2,256,937
Last Close:	722.00p
Open:	720.00p
ISIN:	GB00BNG2M159

Day's Range	707.00p - 725.00p
52wk Range:	481.50p - 789.00p
Market Capitalisation:	£2.31b
VWAP:	717.83003p
Shares in Issue:	319.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Unknown*	500,000	719.73p	Negotiated Trade	16:38:11 - 15-Oct-26
Buy*	168,171	722.00p	Suspected BUY Trade	16:35:29 - 15-Oct-26
Sell*	1,000	723.00p	SI Trade	16:29:13 - 15-Oct-26
Sell*	200	723.3863p	Ordinary	16:27:51 - 15-Oct-26
Buy*	4	725.00p	SI Trade	16:25:15 - 15-Oct-26
Buy*	2	725.00p	SI Trade	16:25:15 - 15-Oct-26
Sell*	2,140	724.00p	Automatic Execution	16:24:10 - 15-Oct-26
Sell*	147	724.00p	Automatic Execution	16:24:10 - 15-Oct-26
Buy*	2,140	724.00p	Automatic Execution	16:23:39 - 15-Oct-26
Buy*	147	724.00p	Automatic Execution	16:23:39 - 15-Oct-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	720.00	725.00	707.00	722.00	2,256,937
14th Oct 2026 (Wed)	756.00	758.00	746.00	747.00	814,775
13th Oct 2026 (Tue)	756.00	759.00	746.00	754.00	1,893,723
12th Oct 2026 (Mon)	766.00	769.00	760.00	761.00	1,403,204
9th Oct 2026 (Fri)	780.00	780.00	764.00	764.00	786,873
8th Oct 2026 (Thu)	778.00	778.00	769.00	774.00	1,584,983
7th Oct 2026 (Wed)	781.00	783.00	773.00	776.00	1,169,198
6th Oct 2026 (Tue)	785.00	789.00	784.00	785.00	639,942
5th Oct 2026 (Mon)	772.00	783.00	770.00	781.00	1,474,997
2nd Oct 2026 (Fri)	771.00	778.00	770.00	775.00	2,008,990
1st Oct 2026 (Thu)	771.00	773.00	762.00	763.00	1,686,681
30th Sep 2026 (Wed)	763.00	771.00	756.00	771.00	1,609,800
29th Sep 2026 (Tue)	749.00	762.00	749.00	759.00	1,450,714
28th Sep 2026 (Mon)	760.00	760.00	747.00	751.00	1,544,243
25th Sep 2026 (Fri)	763.00	768.00	758.00	761.00	653,065
24th Sep 2026 (Thu)	761.00	761.00	752.00	754.00	1,632,837
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814
21st Sep 2026 (Mon)	727.00	745.00	727.00	743.00	567,719
18th Sep 2026 (Fri)	721.00	727.00	720.00	720.00	1,246,412
17th Sep 2026 (Thu)	705.00	721.00	705.00	721.00	550,124
16th Sep 2026 (Wed)	697.00	707.00	697.00	706.00	1,073,035

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
15th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
15th Oct 2026 2:14 pm	RNS	Net Asset Value(s)
14th Oct 2026 1:52 pm	RNS	Holding(s) in Company
14th Oct 2026 1:52 pm	RNS	Net Asset Value(s)
13th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
13th Oct 2026 1:24 pm	RNS	Net Asset Value(s)
13th Oct 2026 7:00 am	RNS	Top 10 and Geographical Holdings - Replacement
12th Oct 2026 5:06 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:35 pm	RNS	Top 10 and Geographical Holdings
12th Oct 2026 1:40 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49