WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints
17th Jul 2026 10:42
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 654.00p on 28-07-2026 at 16:37:28 |
|---|---|
| Change | -12.00p -1.8% |
| Buy | 655.00p |
| Sell | 654.00p |
| Last Trade: | Buy 16,744.00 at 650.972p |
| Day's Volume: | 2,412,109 |
| Last Close: | 654.00p |
| Open: | 661.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 641.00p - 665.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.16b |
| VWAP: | 653.57193p |
| Shares in Issue: | 330.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,744 | 650.972p | SI Trade Negotiated Trade |
16:47:05 - 28-Jul-26 |
| Unknown* | 489,773 | 651.66p | Negotiated Trade |
16:37:29 - 28-Jul-26 |
| Buy* | 180,171 | 654.00p | Suspected BUY Trade |
16:35:05 - 28-Jul-26 |
| Unknown* | 0 | 655.00p | SI Trade |
16:29:18 - 28-Jul-26 |
| Sell* | 25 | 654.00p | Automatic Execution |
16:29:18 - 28-Jul-26 |
| Sell* | 28 | 654.00p | Automatic Execution |
16:29:18 - 28-Jul-26 |
| Sell* | 27 | 654.00p | Automatic Execution |
16:29:18 - 28-Jul-26 |
| Sell* | 340 | 654.1816p | Ordinary |
16:28:39 - 28-Jul-26 |
| Sell* | 230 | 654.2726p | Ordinary |
16:25:03 - 28-Jul-26 |
| Buy* | 2 | 655.00p | SI Trade |
16:23:24 - 28-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:14 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:52 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 5:04 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 5:43 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 1:44 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 1:09 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:56 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:26 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 2:43 pm | RNS | Net Asset Value(s) |