WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 723.00p on 23-06-2026 at 09:14:55 |
|---|---|
| Change | -30.00p -3.98% |
| Buy | 727.00p |
| Sell | 725.00p |
| Last Trade: | Sell 13.00 at 725.68p |
| Day's Volume: | 291,758 |
| Last Close: | 753.00p |
| Open: | 723.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 720.00p - 733.00p |
| 52wk Range: | 414.50p - 763.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 724.36944p |
| Shares in Issue: | 340.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 725.68p | Ordinary |
10:14:54 - 23-Jun-26 |
| Sell* | 68 | 725.6774p | Ordinary |
10:14:17 - 23-Jun-26 |
| Sell* | 2,759 | 725.10p | Ordinary |
10:14:15 - 23-Jun-26 |
| Sell* | 143 | 725.68p | Ordinary |
10:14:06 - 23-Jun-26 |
| Buy* | 1 | 727.00p | SI Trade |
10:13:35 - 23-Jun-26 |
| Sell* | 552 | 724.8228p | Ordinary |
10:12:36 - 23-Jun-26 |
| Sell* | 2,072 | 724.239p | Ordinary |
10:11:31 - 23-Jun-26 |
| Sell* | 4,500 | 724.10p | Ordinary |
10:11:27 - 23-Jun-26 |
| Sell* | 103 | 724.05p | Ordinary |
10:10:38 - 23-Jun-26 |
| Buy* | 3 | 726.00p | SI Trade |
10:09:33 - 23-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 2:15 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |