| Price | 536.00p on 12-02-2026 at 12:51:30 |
|---|---|
| Change | 5.00p 0.94% |
| Buy | 538.00p |
| Sell | 536.00p |
| Last Trade: | Unknown 100,000.00 at 537.00p |
| Day's Volume: | 414,101 |
| Last Close: | 531.00p |
| Open: | 538.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 535.00p - 538.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 536.99026p |
| Shares in Issue: | 353.48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 537.00p | Negotiated Trade |
12:51:29 - 12-Feb-26 |
| Buy* | 3,000 | 537.353p | Ordinary |
12:50:19 - 12-Feb-26 |
| Buy* | 3,907 | 537.534p | Ordinary |
12:44:03 - 12-Feb-26 |
| Buy* | 462 | 537.009p | Ordinary |
12:41:34 - 12-Feb-26 |
| Buy* | 4,000 | 537.019p | Ordinary |
12:39:18 - 12-Feb-26 |
| Buy* | 25 | 537.01p | Ordinary |
12:33:09 - 12-Feb-26 |
| Buy* | 1,870 | 537.525p | Ordinary |
12:32:37 - 12-Feb-26 |
| Buy* | 522 | 537.281p | Ordinary |
12:32:17 - 12-Feb-26 |
| Sell* | 3,751 | 536.8589p | Ordinary |
12:21:48 - 12-Feb-26 |
| Sell* | 6,172 | 536.8302p | Ordinary |
12:21:15 - 12-Feb-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 1:57 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 1:58 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 2:22 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:51 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:50 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:12 am | RNS | Closed period |
| 4th Feb 2026 1:55 pm | RNS | Net Asset Value(s) |
