| Price | 530.00p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 530.00p |
| Sell | 528.00p |
| Last Trade: | Buy 250,744.00 at 530.97p |
| Day's Volume: | 1,407,423 |
| Last Close: | 530.00p |
| Open: | 522.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 522.00p - 536.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 526.85277p |
| Shares in Issue: | 352.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,744 | 530.97p | Suspected BUY Trade |
16:42:24 - 13-Mar-26 |
| Buy* | 27,364 | 530.00p | Suspected BUY Trade |
16:35:06 - 13-Mar-26 |
| Sell* | 3,000 | 528.01p | Ordinary |
16:27:03 - 13-Mar-26 |
| Buy* | 586 | 529.00p | Automatic Execution |
16:25:29 - 13-Mar-26 |
| Sell* | 6,868 | 529.00p | Automatic Execution |
16:23:23 - 13-Mar-26 |
| Sell* | 1,228 | 529.00p | Automatic Execution |
16:23:23 - 13-Mar-26 |
| Sell* | 905 | 529.00p | Automatic Execution |
16:23:23 - 13-Mar-26 |
| Sell* | 1 | 529.01p | Ordinary |
16:22:26 - 13-Mar-26 |
| Buy* | 388 | 529.00p | Automatic Execution |
16:22:02 - 13-Mar-26 |
| Buy* | 1 | 529.00p | Automatic Execution |
16:22:02 - 13-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 2:01 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 1:28 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 1:27 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
