Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	670.00p on 31-07-2026 at 18:35:06
Change	4.00p 0.6%
Buy	668.00p
Sell	667.00p

Last Trade:	Buy 8,500.00 at 676.119p
Day's Volume:	1,048,837
Last Close:	670.00p
Open:	676.00p
ISIN:	GB00BNG2M159

Day's Range	666.00p - 690.00p
52wk Range:	440.00p - 763.00p
Market Capitalisation:	£2.21b
VWAP:	679.72445p
Shares in Issue:	329.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	8,500	676.119p	SI Trade Negotiated Trade	16:47:04 - 31-Jul-26
Buy*	50,177	670.00p	Suspected BUY Trade	16:35:08 - 31-Jul-26
Buy*	3,702	667.00p	Automatic Execution	16:27:37 - 31-Jul-26
Buy*	4,017	667.00p	Automatic Execution	16:27:37 - 31-Jul-26
Buy*	1,229	667.00p	Automatic Execution	16:27:37 - 31-Jul-26
Buy*	1,452	666.00p	Automatic Execution	16:26:50 - 31-Jul-26
Sell*	800	666.00p	Automatic Execution	16:26:50 - 31-Jul-26
Sell*	3,634	666.00p	Automatic Execution	16:26:50 - 31-Jul-26
Sell*	1,230	666.00p	Automatic Execution	16:26:50 - 31-Jul-26
Sell*	3,000	666.00p	Automatic Execution	16:26:50 - 31-Jul-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	648.00	676.00	638.00	666.00	1,456,773
29th Jul 2026 (Wed)	656.00	662.00	643.00	650.00	1,832,517
28th Jul 2026 (Tue)	661.00	665.00	641.00	654.00	2,412,109
27th Jul 2026 (Mon)	683.00	690.00	661.00	666.00	2,020,379
24th Jul 2026 (Fri)	691.00	691.00	673.00	683.00	1,342,262
23rd Jul 2026 (Thu)	691.00	694.00	682.00	687.00	6,674,819
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185
17th Jul 2026 (Fri)	690.00	690.00	660.00	674.00	1,443,116
16th Jul 2026 (Thu)	706.00	706.00	687.00	699.00	1,497,389
15th Jul 2026 (Wed)	720.00	725.00	699.00	706.00	1,756,584
14th Jul 2026 (Tue)	704.00	720.00	704.00	718.00	753,954
13th Jul 2026 (Mon)	712.00	715.00	705.00	714.00	1,595,580
10th Jul 2026 (Fri)	722.00	723.00	712.00	723.00	2,299,333
9th Jul 2026 (Thu)	705.00	726.00	705.00	720.00	780,666
8th Jul 2026 (Wed)	705.00	707.00	688.00	698.00	2,121,729
7th Jul 2026 (Tue)	720.00	720.00	695.00	705.00	2,058,225
6th Jul 2026 (Mon)	723.00	730.00	720.00	726.00	894,519
3rd Jul 2026 (Fri)	717.00	726.00	717.00	721.00	474,842
2nd Jul 2026 (Thu)	754.00	754.00	719.00	720.00	776,599
1st Jul 2026 (Wed)	756.00	759.00	742.00	755.00	2,359,714

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
30th Jul 2026 2:03 pm	RNS	Net Asset Value(s)
29th Jul 2026 5:38 pm	RNS	Transaction in Own Shares
29th Jul 2026 2:26 pm	RNS	Net Asset Value(s)
28th Jul 2026 5:23 pm	RNS	Transaction in Own Shares
28th Jul 2026 12:56 pm	RNS	Net Asset Value(s)
27th Jul 2026 5:14 pm	RNS	Transaction in Own Shares
27th Jul 2026 12:52 pm	RNS	Net Asset Value(s)
24th Jul 2026 5:04 pm	RNS	Transaction in Own Shares
24th Jul 2026 2:02 pm	RNS	Net Asset Value(s)
23rd Jul 2026 5:43 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22