| Price | 530.00p on 28-10-2025 at 17:50:04 |
|---|---|
| Change | 6.00p 1.15% |
| Buy | 531.00p |
| Sell | 530.00p |
| Last Trade: | Sell 2,121.00 at 530.00p |
| Day's Volume: | 1,043,936 |
| Last Close: | 530.00p |
| Open: | 526.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 526.00p - 534.00p |
| 52wk Range: | 281.50p - 534.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 529.56628p |
| Shares in Issue: | 365.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,121 | 530.00p | Automatic Execution |
16:37:01 - 28-Oct-25 |
| Sell* | 2,121 | 530.00p | Automatic Execution |
16:37:01 - 28-Oct-25 |
| Sell* | 2,225 | 530.00p | Automatic Execution |
16:35:16 - 28-Oct-25 |
| Sell* | 406 | 530.00p | Automatic Execution |
16:35:16 - 28-Oct-25 |
| Sell* | 131 | 530.00p | Automatic Execution |
16:35:16 - 28-Oct-25 |
| Sell* | 45,469 | 530.00p | Uncrossing Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 1,000 | 530.4729p | Ordinary |
16:29:18 - 28-Oct-25 |
| Sell* | 15,000 | 530.00p | Automatic Execution |
16:29:15 - 28-Oct-25 |
| Buy* | 2,826 | 530.6941p | Ordinary |
16:28:36 - 28-Oct-25 |
| Sell* | 415 | 530.00p | Automatic Execution |
16:26:59 - 28-Oct-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 12:48 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 5:04 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 3:15 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 5:12 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2025 1:23 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2025 5:09 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 2:08 pm | RNS | Net Asset Value(s) |
| 21st Oct 2025 4:50 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 1:38 pm | RNS | Net Asset Value(s) |
| 20th Oct 2025 5:04 pm | RNS | Transaction in Own Shares |
