WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 741.00p on 01-06-2026 at 16:30:00 |
|---|---|
| Change | 11.00p 1.51% |
| Buy | 740.00p |
| Sell | 739.00p |
| Last Trade: | Unknown 20,653.00 at 741.00p |
| Day's Volume: | 1,012,840 |
| Last Close: | 741.00p |
| Open: | 735.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 730.00p - 741.00p |
| 52wk Range: | 392.00p - 741.00p |
| Market Capitalisation: | £2.54b |
| VWAP: | 736.87714p |
| Shares in Issue: | 342.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,653 | 741.00p | OTC Trade |
17:08:07 - 01-Jun-26 |
| Sell* | 6,871 | 741.00p | Automatic Execution |
16:35:05 - 01-Jun-26 |
| Unknown* | 87,911 | 741.00p | Uncrossing Trade |
16:35:05 - 01-Jun-26 |
| Sell* | 1 | 739.00p | SI Trade |
16:29:58 - 01-Jun-26 |
| Buy* | 26 | 740.00p | SI Trade |
16:29:51 - 01-Jun-26 |
| Buy* | 117 | 740.00p | Automatic Execution |
16:29:10 - 01-Jun-26 |
| Buy* | 537 | 740.00p | SI Trade |
16:29:00 - 01-Jun-26 |
| Sell* | 15 | 739.4756p | Ordinary |
16:27:57 - 01-Jun-26 |
| Buy* | 66 | 739.5985p | Ordinary |
16:26:56 - 01-Jun-26 |
| Buy* | 193 | 740.00p | Automatic Execution |
16:26:33 - 01-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 1:49 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 27th May 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:06 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 19th May 2026 1:36 pm | RNS | Net Asset Value(s) |