| Price | 543.00p on 27-01-2026 at 06:00:02 |
|---|---|
| Change | -4.00p -0.74% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 74,194.00 at 543.00p |
| Day's Volume: | 0 |
| Last Close: | 543.00p |
| Open: | 547.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 536.00p - 547.00p |
| 52wk Range: | 281.50p - 553.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 0.00p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,194 | 543.00p | Uncrossing Trade |
16:35:20 - 26-Jan-26 |
| Unknown* | 0 | 544.00p | SI Trade |
16:29:59 - 26-Jan-26 |
| Unknown* | 0 | 542.00p | SI Trade |
16:28:59 - 26-Jan-26 |
| Buy* | 34 | 544.00p | SI Trade |
16:28:59 - 26-Jan-26 |
| Sell* | 45 | 542.8546p | Ordinary |
16:27:23 - 26-Jan-26 |
| Buy* | 1 | 544.00p | SI Trade |
16:26:47 - 26-Jan-26 |
| Buy* | 89 | 544.00p | SI Trade |
16:25:32 - 26-Jan-26 |
| Unknown* | 0 | 542.00p | SI Trade |
16:24:49 - 26-Jan-26 |
| Sell* | 274 | 542.8536p | Ordinary |
16:24:04 - 26-Jan-26 |
| Buy* | 8 | 544.00p | SI Trade |
16:22:03 - 26-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 1:52 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
| 14th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:42 pm | RNS | Net Asset Value(s) |
