Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	755.00p on 22-06-2026 at 08:45:21
Change	-1.00p -0.13%
Buy	756.00p
Sell	754.00p

Last Trade:	Buy 2.00 at 756.00p
Day's Volume:	88,999
Last Close:	756.00p
Open:	758.00p
ISIN:	GB00BNG2M159

Day's Range	755.00p - 759.00p
52wk Range:	412.00p - 763.00p
Market Capitalisation:	£2.57b
VWAP:	757.47025p
Shares in Issue:	340.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	2	756.00p	SI Trade	09:44:56 - 22-Jun-26
Buy*	265	755.04p	Ordinary	09:41:58 - 22-Jun-26
Buy*	26	755.10p	Ordinary	09:39:09 - 22-Jun-26
Buy*	68	755.021p	Ordinary	09:36:55 - 22-Jun-26
Buy*	2,081	755.10p	Ordinary	09:36:54 - 22-Jun-26
Buy*	383	755.022p	Ordinary	09:36:30 - 22-Jun-26
Buy*	6	756.00p	SI Trade	09:36:19 - 22-Jun-26
Sell*	55	755.00p	Automatic Execution	09:36:19 - 22-Jun-26
Sell*	306	755.00p	Automatic Execution	09:36:19 - 22-Jun-26
Unknown*	0	756.00p	SI Trade	09:32:36 - 22-Jun-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	755.00	756.00	744.00	756.00	1,017,969
18th Jun 2026 (Thu)	744.00	755.00	744.00	753.00	1,001,647
17th Jun 2026 (Wed)	744.00	749.00	735.00	740.00	906,736
16th Jun 2026 (Tue)	753.00	762.00	742.00	742.00	964,407
15th Jun 2026 (Mon)	743.00	755.00	740.00	755.00	1,368,705
12th Jun 2026 (Fri)	709.00	726.00	706.00	726.00	752,048
11th Jun 2026 (Thu)	684.00	701.00	684.00	691.00	896,970
10th Jun 2026 (Wed)	689.00	700.00	677.00	692.00	2,402,445
9th Jun 2026 (Tue)	714.00	723.00	685.00	685.00	1,277,807
8th Jun 2026 (Mon)	709.00	717.00	692.00	714.00	4,064,850
5th Jun 2026 (Fri)	730.00	735.00	713.00	721.00	4,482,524
4th Jun 2026 (Thu)	745.00	748.00	728.00	746.00	2,581,823
3rd Jun 2026 (Wed)	758.00	763.00	750.00	755.00	1,172,922
2nd Jun 2026 (Tue)	743.00	758.00	743.00	758.00	1,593,513
1st Jun 2026 (Mon)	735.00	741.00	730.00	741.00	1,012,840
29th May 2026 (Fri)	724.00	733.00	724.00	730.00	1,461,590
28th May 2026 (Thu)	710.00	723.00	710.00	722.00	724,938
27th May 2026 (Wed)	712.00	727.00	707.00	710.00	1,381,480
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0
22nd May 2026 (Fri)	686.00	696.00	686.00	693.00	851,995

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
19th Jun 2026 2:18 pm	RNS	Net Asset Value(s)
18th Jun 2026 1:09 pm	RNS	Net Asset Value(s)
17th Jun 2026 1:43 pm	RNS	Net Asset Value(s)
16th Jun 2026 1:52 pm	RNS	Net Asset Value(s)
12th Jun 2026 1:03 pm	RNS	Net Asset Value(s)
11th Jun 2026 2:15 pm	RNS	Net Asset Value(s)
10th Jun 2026 5:30 pm	RNS	Transaction in Own Shares
10th Jun 2026 1:17 pm	RNS	Net Asset Value(s)
9th Jun 2026 1:41 pm	RNS	Net Asset Value(s)
8th Jun 2026 5:22 pm	RNS	Portfolio Update

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,361.72

Change-1.55