| Price | 535.00p on 25-03-2026 at 09:50:28 |
|---|---|
| Change | 7.00p 1.33% |
| Buy | 536.00p |
| Sell | 534.00p |
| Last Trade: | Sell 851.00 at 535.00p |
| Day's Volume: | 160,181 |
| Last Close: | 528.00p |
| Open: | 531.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 531.00p - 536.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 535.09588p |
| Shares in Issue: | 349.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 851 | 535.00p | Automatic Execution |
09:50:27 - 25-Mar-26 |
| Sell* | 1 | 534.00p | SI Trade |
09:48:28 - 25-Mar-26 |
| Unknown* | 0 | 535.00p | SI Trade |
09:42:39 - 25-Mar-26 |
| Buy* | 2,100 | 536.80p | Ordinary |
09:42:07 - 25-Mar-26 |
| Sell* | 50,910 | 535.523p | Negotiated Trade |
09:42:04 - 25-Mar-26 |
| Buy* | 54 | 536.767p | Ordinary |
09:40:27 - 25-Mar-26 |
| Buy* | 17,535 | 536.8257p | Ordinary |
09:38:27 - 25-Mar-26 |
| Buy* | 18 | 536.198p | Ordinary |
09:32:10 - 25-Mar-26 |
| Buy* | 2 | 537.00p | SI Trade |
09:31:56 - 25-Mar-26 |
| Buy* | 2 | 537.00p | SI Trade |
09:31:00 - 25-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 2:55 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
