Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	751.00p on 28-09-2026 at 16:30:01
Change	-10.00p -1.31%
Buy	753.00p
Sell	750.00p

Last Trade:	Buy 13.00 at 752.00p
Day's Volume:	1,044,243
Last Close:	751.00p
Open:	760.00p
ISIN:	GB00BNG2M159

Day's Range	747.00p - 760.00p
52wk Range:	481.50p - 768.00p
Market Capitalisation:	£2.43b
VWAP:	751.78883p
Shares in Issue:	323.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	13	752.00p	Automatic Execution	16:26:58 - 28-Sep-26
Buy*	16	751.00p	Automatic Execution	16:25:52 - 28-Sep-26
Sell*	600	750.00p	Automatic Execution	16:25:25 - 28-Sep-26
Sell*	538	750.00p	Automatic Execution	16:25:25 - 28-Sep-26
Buy*	600	750.00p	Automatic Execution	16:25:25 - 28-Sep-26
Buy*	65	749.081p	SI Trade	16:23:29 - 28-Sep-26
Sell*	3,699	748.6953p	Ordinary	16:22:28 - 28-Sep-26
Sell*	3,500	749.05p	Ordinary	16:22:01 - 28-Sep-26
Unknown*	0	750.00p	SI Trade	16:22:01 - 28-Sep-26
Buy*	2	750.00p	SI Trade	16:21:34 - 28-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	763.00	768.00	758.00	761.00	653,065
24th Sep 2026 (Thu)	761.00	761.00	752.00	754.00	1,632,837
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814
21st Sep 2026 (Mon)	727.00	745.00	727.00	743.00	567,719
18th Sep 2026 (Fri)	721.00	727.00	720.00	720.00	1,246,412
17th Sep 2026 (Thu)	705.00	721.00	705.00	721.00	550,124
16th Sep 2026 (Wed)	697.00	707.00	697.00	706.00	1,073,035
15th Sep 2026 (Tue)	683.00	697.00	683.00	697.00	1,471,212
14th Sep 2026 (Mon)	691.00	694.00	679.00	694.00	1,853,813
11th Sep 2026 (Fri)	698.00	708.00	698.00	708.00	1,725,971
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576
8th Sep 2026 (Tue)	703.00	710.00	701.00	710.00	1,120,031
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
25th Sep 2026 2:02 pm	RNS	Net Asset Value(s)
24th Sep 2026 1:54 pm	RNS	Net Asset Value(s)
23rd Sep 2026 5:57 pm	RNS	Transaction in Own Shares
23rd Sep 2026 1:41 pm	RNS	Net Asset Value(s)
22nd Sep 2026 2:08 pm	RNS	Net Asset Value(s)
21st Sep 2026 3:32 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:58 pm	RNS	Net Asset Value(s)
17th Sep 2026 1:03 pm	RNS	Net Asset Value(s)
16th Sep 2026 2:10 pm	RNS	Net Asset Value(s)
15th Sep 2026 5:45 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37