WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 755.00p on 01-07-2026 at 17:55:09 |
|---|---|
| Change | 3.00p 0.4% |
| Buy | 754.00p |
| Sell | 750.00p |
| Last Trade: | Unknown 500,000.00 at 752.41p |
| Day's Volume: | 2,359,714 |
| Last Close: | 755.00p |
| Open: | 756.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 742.00p - 759.00p |
| 52wk Range: | 424.00p - 763.00p |
| Market Capitalisation: | £2.56b |
| VWAP: | 753.07063p |
| Shares in Issue: | 338.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 752.41p | Negotiated Trade |
16:39:29 - 01-Jul-26 |
| Buy* | 284,823 | 755.00p | Suspected BUY Trade |
16:35:11 - 01-Jul-26 |
| Buy* | 103 | 752.00p | SI Trade |
16:28:56 - 01-Jul-26 |
| Buy* | 161 | 752.00p | Automatic Execution |
16:28:35 - 01-Jul-26 |
| Buy* | 161 | 752.00p | Automatic Execution |
16:27:54 - 01-Jul-26 |
| Unknown* | 0 | 750.00p | SI Trade |
16:27:50 - 01-Jul-26 |
| Buy* | 160 | 751.0903p | Ordinary |
16:26:26 - 01-Jul-26 |
| Sell* | 2,545 | 751.00p | Automatic Execution |
16:24:47 - 01-Jul-26 |
| Sell* | 2,434 | 751.00p | Automatic Execution |
16:24:47 - 01-Jul-26 |
| Sell* | 863 | 751.00p | Automatic Execution |
16:24:47 - 01-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:52 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 2:26 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 1:01 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 5:26 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 2:12 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 2:29 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:18 pm | RNS | Net Asset Value(s) |