Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 771.00p on 30-09-2026 at 18:15:09
Change 12.00p 1.58%
Buy 769.00p
Sell 765.00p
Last Trade: Buy 59,052.00 at 771.00p
Day's Volume: 1,609,800
Last Close: 771.00p
Open: 763.00p
ISIN: GB00BNG2M159
Day's Range 756.00p - 771.00p
52wk Range: 481.50p - 771.00p
Market Capitalisation: £2.49b
VWAP: 766.58219p
Shares in Issue: 322.55m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,052 771.00p SI Trade
16:37:45 - 30-Sep-26
Unknown* 443,237 768.98p Negotiated Trade
16:37:43 - 30-Sep-26
Buy* 17,904 771.00p Suspected BUY Trade
16:35:07 - 30-Sep-26
Buy* 6,383 771.00p Suspected BUY Trade
16:35:07 - 30-Sep-26
Buy* 339,628 771.00p Suspected BUY Trade
16:35:07 - 30-Sep-26
Unknown* 0 769.00p SI Trade
16:28:48 - 30-Sep-26
Sell* 528 768.00p Automatic Execution
16:27:51 - 30-Sep-26
Buy* 900 768.00p Automatic Execution
16:27:51 - 30-Sep-26
Sell* 2,511 768.00p Automatic Execution
16:26:33 - 30-Sep-26
Sell* 900 768.00p Automatic Execution
16:26:30 - 30-Sep-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 763.00 771.00 756.00 771.00 1,609,800
29th Sep 2026 (Tue) 749.00 762.00 749.00 759.00 1,450,714
28th Sep 2026 (Mon) 760.00 760.00 747.00 751.00 1,544,243
25th Sep 2026 (Fri) 763.00 768.00 758.00 761.00 653,065
24th Sep 2026 (Thu) 761.00 761.00 752.00 754.00 1,632,837
23rd Sep 2026 (Wed) 761.00 766.00 756.00 765.00 1,619,234
22nd Sep 2026 (Tue) 747.00 759.00 747.00 754.00 694,814
21st Sep 2026 (Mon) 727.00 745.00 727.00 743.00 567,719
18th Sep 2026 (Fri) 721.00 727.00 720.00 720.00 1,246,412
17th Sep 2026 (Thu) 705.00 721.00 705.00 721.00 550,124
16th Sep 2026 (Wed) 697.00 707.00 697.00 706.00 1,073,035
15th Sep 2026 (Tue) 683.00 697.00 683.00 697.00 1,471,212
14th Sep 2026 (Mon) 691.00 694.00 679.00 694.00 1,853,813
11th Sep 2026 (Fri) 698.00 708.00 698.00 708.00 1,725,971
10th Sep 2026 (Thu) 703.00 703.00 692.00 702.00 1,465,843
9th Sep 2026 (Wed) 705.00 711.00 699.00 703.00 546,576
8th Sep 2026 (Tue) 703.00 710.00 701.00 710.00 1,120,031
7th Sep 2026 (Mon) 710.00 713.00 705.00 706.00 388,709
4th Sep 2026 (Fri) 692.00 707.00 692.00 704.00 1,766,639
3rd Sep 2026 (Thu) 695.00 695.00 687.00 688.00 1,258,179
2nd Sep 2026 (Wed) 694.00 694.00 684.00 693.00 1,726,613
1st Sep 2026 (Tue) 707.00 708.00 686.00 695.00 1,835,196
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
30th Sep 2026 5:08 pm RNS Transaction in Own Shares
30th Sep 2026 2:17 pm RNS Net Asset Value(s)
29th Sep 2026 5:05 pm RNS Transaction in Own Shares
29th Sep 2026 3:06 pm RNS Net Asset Value(s)
28th Sep 2026 5:36 pm RNS Transaction in Own Shares
28th Sep 2026 2:02 pm RNS Net Asset Value(s)
25th Sep 2026 2:02 pm RNS Net Asset Value(s)
24th Sep 2026 1:54 pm RNS Net Asset Value(s)
23rd Sep 2026 5:57 pm RNS Transaction in Own Shares
23rd Sep 2026 1:41 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered