| Price | 530.00p on 25-03-2026 at 19:40:05 |
|---|---|
| Change | 2.00p 0.38% |
| Buy | 532.00p |
| Sell | 529.00p |
| Last Trade: | Buy 2,827.00 at 532.095p |
| Day's Volume: | 1,750,677 |
| Last Close: | 530.00p |
| Open: | 531.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 527.00p - 536.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.85b |
| VWAP: | 531.63962p |
| Shares in Issue: | 349.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,827 | 532.095p | SI Trade Negotiated Trade |
16:47:08 - 25-Mar-26 |
| Sell* | 74,973 | 530.00p | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Buy* | 469 | 531.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Buy* | 469 | 531.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Buy* | 470 | 531.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 84 | 529.00p | SI Trade |
16:24:58 - 25-Mar-26 |
| Buy* | 469 | 531.00p | Automatic Execution |
16:24:58 - 25-Mar-26 |
| Buy* | 470 | 531.00p | Automatic Execution |
16:24:58 - 25-Mar-26 |
| Buy* | 470 | 531.00p | Automatic Execution |
16:24:58 - 25-Mar-26 |
| Sell* | 1,276 | 530.00p | Automatic Execution |
16:23:41 - 25-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 2:55 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
