| Price | 554.00p on 09-04-2026 at 10:23:47 |
|---|---|
| Change | -4.00p -0.72% |
| Buy | 556.00p |
| Sell | 554.00p |
| Last Trade: | Unknown 0.00 at 556.00p |
| Day's Volume: | 320,441 |
| Last Close: | 558.00p |
| Open: | 557.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 554.00p - 559.00p |
| 52wk Range: | 313.50p - 566.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 555.40529p |
| Shares in Issue: | 346.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 556.00p | SI Trade |
11:23:45 - 09-Apr-26 |
| Buy* | 16 | 555.06p | Ordinary |
11:22:06 - 09-Apr-26 |
| Buy* | 1,791 | 555.0403p | Ordinary |
11:16:56 - 09-Apr-26 |
| Buy* | 4,000 | 555.06p | Ordinary |
11:16:01 - 09-Apr-26 |
| Sell* | 4,000 | 554.986p | Ordinary |
11:16:00 - 09-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
11:15:07 - 09-Apr-26 |
| Buy* | 160 | 555.06p | Ordinary |
11:12:50 - 09-Apr-26 |
| Sell* | 2,000 | 554.9962p | Ordinary |
11:12:21 - 09-Apr-26 |
| Sell* | 182 | 554.5197p | Ordinary |
11:10:48 - 09-Apr-26 |
| Sell* | 50 | 554.986p | Ordinary |
11:10:45 - 09-Apr-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 2:28 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:26 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
