| Price | 582.00p on 15-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 584.00p |
| Sell | 582.00p |
| Last Trade: | Buy 2,965.00 at 585.455p |
| Day's Volume: | 1,863,736 |
| Last Close: | 582.00p |
| Open: | 584.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 582.00p - 590.00p |
| 52wk Range: | 313.50p - 590.00p |
| Market Capitalisation: | £2.01b |
| VWAP: | 585.04924p |
| Shares in Issue: | 346.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,965 | 585.455p | SI Trade Negotiated Trade |
16:47:08 - 15-Apr-26 |
| Buy* | 372,000 | 584.34p | Suspected BUY Trade |
16:40:20 - 15-Apr-26 |
| Sell* | 2,019 | 582.00p | Automatic Execution |
16:37:03 - 15-Apr-26 |
| Sell* | 3,792 | 582.00p | Automatic Execution |
16:35:10 - 15-Apr-26 |
| Sell* | 63,614 | 582.00p | Uncrossing Trade |
16:35:10 - 15-Apr-26 |
| Unknown* | 0 | 584.00p | SI Trade |
16:28:59 - 15-Apr-26 |
| Sell* | 729 | 583.00p | Automatic Execution |
16:28:30 - 15-Apr-26 |
| Sell* | 1,706 | 582.8278p | Ordinary |
16:28:25 - 15-Apr-26 |
| Buy* | 1,200 | 583.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 1,615 | 583.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 2:35 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 2:27 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:48 am | RNS | Total Voting Rights |
| 13th Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:18 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 2:59 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:41 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:28 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:26 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
