Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 717.00p on 05-08-2026 at 13:05:06
Change 5.00p 0.7%
Buy 717.00p
Sell 716.00p
Last Trade: Unknown 0.00 at 718.00p
Day's Volume: 409,615
Last Close: 712.00p
Open: 715.00p
ISIN: GB00BNG2M159
Day's Range 714.00p - 720.00p
52wk Range: 440.00p - 763.00p
Market Capitalisation: £2.36b
VWAP: 716.23077p
Shares in Issue: 329.51m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 718.00p SI Trade
13:59:32 - 05-Aug-26
Buy* 27 717.042p Ordinary
13:49:40 - 05-Aug-26
Buy* 1,387 717.062p Ordinary
13:47:44 - 05-Aug-26
Buy* 2,266 717.00p Automatic Execution
13:47:14 - 05-Aug-26
Buy* 1,000 717.00p Automatic Execution
13:47:14 - 05-Aug-26
Buy* 1,696 717.00p Automatic Execution
13:47:14 - 05-Aug-26
Sell* 68 715.7305p Ordinary
13:44:11 - 05-Aug-26
Sell* 1 715.432p Ordinary
13:43:15 - 05-Aug-26
Buy* 3,500 716.2031p Ordinary
13:42:53 - 05-Aug-26
Buy* 179 716.00p Automatic Execution
13:40:50 - 05-Aug-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 689.00 714.00 689.00 712.00 1,353,152
3rd Aug 2026 (Mon) 670.00 686.00 662.00 686.00 1,103,721
31st Jul 2026 (Fri) 676.00 690.00 666.00 670.00 1,048,837
30th Jul 2026 (Thu) 648.00 676.00 638.00 666.00 1,456,773
29th Jul 2026 (Wed) 656.00 662.00 643.00 650.00 1,832,517
28th Jul 2026 (Tue) 661.00 665.00 641.00 654.00 2,412,109
27th Jul 2026 (Mon) 683.00 690.00 661.00 666.00 2,020,379
24th Jul 2026 (Fri) 691.00 691.00 673.00 683.00 1,342,262
23rd Jul 2026 (Thu) 691.00 694.00 682.00 687.00 6,674,819
22nd Jul 2026 (Wed) 695.00 700.00 690.00 698.00 706,439
21st Jul 2026 (Tue) 690.00 701.00 688.00 701.00 2,928,317
20th Jul 2026 (Mon) 675.00 691.00 674.00 689.00 717,185
17th Jul 2026 (Fri) 690.00 690.00 660.00 674.00 1,443,116
16th Jul 2026 (Thu) 706.00 706.00 687.00 699.00 1,497,389
15th Jul 2026 (Wed) 720.00 725.00 699.00 706.00 1,756,584
14th Jul 2026 (Tue) 704.00 720.00 704.00 718.00 753,954
13th Jul 2026 (Mon) 712.00 715.00 705.00 714.00 1,595,580
10th Jul 2026 (Fri) 722.00 723.00 712.00 723.00 2,299,333
9th Jul 2026 (Thu) 705.00 726.00 705.00 720.00 780,666
8th Jul 2026 (Wed) 705.00 707.00 688.00 698.00 2,121,729
7th Jul 2026 (Tue) 720.00 720.00 695.00 705.00 2,058,225
6th Jul 2026 (Mon) 723.00 730.00 720.00 726.00 894,519
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
4th Aug 2026 4:02 pm RNS Holding(s) in Company
4th Aug 2026 1:32 pm RNS Net Asset Value(s)
3rd Aug 2026 5:11 pm RNS Transaction in Own Shares
3rd Aug 2026 2:18 pm RNS Net Asset Value(s)
3rd Aug 2026 12:24 pm RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Half-year Financial Report
31st Jul 2026 3:16 pm RNS Holding(s) in Company (Second)
31st Jul 2026 2:16 pm RNS Net Asset Value(s)
31st Jul 2026 12:34 pm RNS Holding(s) in Company
30th Jul 2026 2:03 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,927.24
Change47.86

Login to your account

Forgot Password?

Not Registered