| Price | 533.00p on 20-03-2026 at 16:03:40 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 534.00p |
| Sell | 533.00p |
| Last Trade: | Sell 533.00 at 533.00p |
| Day's Volume: | 835,188 |
| Last Close: | 534.00p |
| Open: | 537.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 527.00p - 537.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 531.16523p |
| Shares in Issue: | 350.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | 533.00p | Automatic Execution |
16:03:40 - 20-Mar-26 |
| Unknown* | 0 | 533.00p | SI Trade |
16:03:33 - 20-Mar-26 |
| Unknown* | 0 | 533.00p | SI Trade |
16:02:32 - 20-Mar-26 |
| Sell* | 667 | 533.00p | Automatic Execution |
16:02:10 - 20-Mar-26 |
| Sell* | 1,035 | 533.00p | Automatic Execution |
16:02:10 - 20-Mar-26 |
| Sell* | 165 | 533.00p | Automatic Execution |
16:02:10 - 20-Mar-26 |
| Sell* | 601 | 533.00p | Automatic Execution |
16:02:10 - 20-Mar-26 |
| Sell* | 886 | 533.00p | Automatic Execution |
16:02:10 - 20-Mar-26 |
| Sell* | 878 | 533.00p | Automatic Execution |
16:02:10 - 20-Mar-26 |
| Sell* | 1,200 | 533.00p | Automatic Execution |
16:02:10 - 20-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 2:04 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 7:00 am | RNS | Final Results |
| 13th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
