| Price | 538.00p on 18-03-2026 at 12:14:37 |
|---|---|
| Change | 5.00p 0.94% |
| Buy | 538.00p |
| Sell | 537.00p |
| Last Trade: | Buy 1.00 at 538.00p |
| Day's Volume: | 371,379 |
| Last Close: | 533.00p |
| Open: | 537.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 537.00p - 543.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.90b |
| VWAP: | 541.62035p |
| Shares in Issue: | 352.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 538.00p | Automatic Execution |
12:14:37 - 18-Mar-26 |
| Sell* | 280 | 536.747p | Negotiated Trade |
12:14:08 - 18-Mar-26 |
| Sell* | 995 | 537.00p | SI Trade |
12:13:05 - 18-Mar-26 |
| Buy* | 46 | 539.00p | SI Trade |
12:11:44 - 18-Mar-26 |
| Sell* | 568 | 537.00p | SI Trade |
12:11:43 - 18-Mar-26 |
| Sell* | 9 | 537.534p | SI Trade |
12:11:14 - 18-Mar-26 |
| Sell* | 1,800 | 537.563p | SI Trade |
12:09:16 - 18-Mar-26 |
| Sell* | 900 | 537.507p | Ordinary |
12:08:31 - 18-Mar-26 |
| Sell* | 1,384 | 537.498p | Ordinary |
12:07:04 - 18-Mar-26 |
| Sell* | 250 | 537.25p | Ordinary |
12:04:59 - 18-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 2:04 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 7:00 am | RNS | Final Results |
| 13th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 2:01 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
