| Price | 557.00p on 29-01-2026 at 11:08:23 |
|---|---|
| Change | 3.00p 0.54% |
| Buy | 557.00p |
| Sell | 555.00p |
| Last Trade: | Sell 407.00 at 555.931p |
| Day's Volume: | 141,536 |
| Last Close: | 554.00p |
| Open: | 557.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 556.00p - 559.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.97b |
| VWAP: | 557.23085p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | 555.931p | Ordinary |
11:08:22 - 29-Jan-26 |
| Sell* | 1 | 555.00p | SI Trade |
11:03:21 - 29-Jan-26 |
| Unknown* | 0 | 557.00p | SI Trade |
11:03:21 - 29-Jan-26 |
| Unknown* | 3,000 | 556.00p | Ordinary |
11:02:29 - 29-Jan-26 |
| Buy* | 21 | 556.3133p | Ordinary |
10:57:14 - 29-Jan-26 |
| Buy* | 89 | 558.00p | SI Trade |
10:55:37 - 29-Jan-26 |
| Sell* | 844 | 557.00p | Automatic Execution |
10:55:37 - 29-Jan-26 |
| Buy* | 6,638 | 557.5042p | Ordinary |
10:54:41 - 29-Jan-26 |
| Sell* | 38 | 557.466p | Ordinary |
10:53:30 - 29-Jan-26 |
| Buy* | 581 | 557.0094p | Ordinary |
10:51:48 - 29-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 1:53 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 1:09 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:52 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
