| Price | 505.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -18.00p -3.44% |
| Buy | 508.00p |
| Sell | 504.00p |
| Last Trade: | Buy 5,815.00 at 508.741p |
| Day's Volume: | 1,949,780 |
| Last Close: | 505.00p |
| Open: | 524.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 505.00p - 524.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.76b |
| VWAP: | 516.97401p |
| Shares in Issue: | 348.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,815 | 508.741p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Buy* | 77,896 | 507.96p | Suspected BUY Trade |
16:38:56 - 27-Mar-26 |
| Sell* | 123,971 | 505.00p | Uncrossing Trade |
16:35:23 - 27-Mar-26 |
| Buy* | 200 | 506.8784p | Ordinary |
16:29:57 - 27-Mar-26 |
| Buy* | 177 | 507.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 491 | 507.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 491 | 507.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Sell* | 1,014 | 506.00p | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Sell* | 687 | 506.00p | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Sell* | 1,400 | 506.40p | Ordinary |
16:28:24 - 27-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
