Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	687.00p on 23-07-2026 at 18:35:07
Change	-11.00p -1.58%
Buy	686.00p
Sell	681.00p

Last Trade:	Sell 8,529.00 at 686.35p
Day's Volume:	6,674,819
Last Close:	687.00p
Open:	691.00p
ISIN:	GB00BNG2M159

Day's Range	682.00p - 694.00p
52wk Range:	440.00p - 763.00p
Market Capitalisation:	£2.31b
VWAP:	687.53392p
Shares in Issue:	335.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	8,529	686.35p	SI Trade Suspected SELL Trade	16:47:01 - 23-Jul-26
Buy*	180,000	686.66p	Suspected BUY Trade	16:36:37 - 23-Jul-26
Sell*	264,548	687.00p	Uncrossing Trade	16:35:01 - 23-Jul-26
Unknown*	0	686.00p	SI Trade	16:29:44 - 23-Jul-26
Buy*	1	685.00p	SI Trade	16:26:26 - 23-Jul-26
Unknown*	0	684.00p	SI Trade	16:25:08 - 23-Jul-26
Unknown*	0	686.00p	SI Trade	16:25:04 - 23-Jul-26
Unknown*	0	686.00p	SI Trade	16:25:04 - 23-Jul-26
Unknown*	0	686.00p	SI Trade	16:25:04 - 23-Jul-26
Unknown*	0	686.00p	SI Trade	16:25:04 - 23-Jul-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185
17th Jul 2026 (Fri)	690.00	690.00	660.00	674.00	1,443,116
16th Jul 2026 (Thu)	706.00	706.00	687.00	699.00	1,497,389
15th Jul 2026 (Wed)	720.00	725.00	699.00	706.00	1,756,584
14th Jul 2026 (Tue)	704.00	720.00	704.00	718.00	753,954
13th Jul 2026 (Mon)	712.00	715.00	705.00	714.00	1,595,580
10th Jul 2026 (Fri)	722.00	723.00	712.00	723.00	2,299,333
9th Jul 2026 (Thu)	705.00	726.00	705.00	720.00	780,666
8th Jul 2026 (Wed)	705.00	707.00	688.00	698.00	2,121,729
7th Jul 2026 (Tue)	720.00	720.00	695.00	705.00	2,058,225
6th Jul 2026 (Mon)	723.00	730.00	720.00	726.00	894,519
3rd Jul 2026 (Fri)	717.00	726.00	717.00	721.00	474,842
2nd Jul 2026 (Thu)	754.00	754.00	719.00	720.00	776,599
1st Jul 2026 (Wed)	756.00	759.00	742.00	755.00	2,359,714
30th Jun 2026 (Tue)	733.00	756.00	733.00	752.00	597,800
29th Jun 2026 (Mon)	732.00	733.00	714.00	726.00	783,041
26th Jun 2026 (Fri)	716.00	730.00	712.00	730.00	1,365,522
25th Jun 2026 (Thu)	743.00	751.00	719.00	728.00	1,102,028
24th Jun 2026 (Wed)	727.00	734.00	721.00	725.00	748,558
23rd Jun 2026 (Tue)	723.00	736.00	719.00	731.00	2,239,362

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
22nd Jul 2026 1:09 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:56 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:26 pm	RNS	Net Asset Value(s)
17th Jul 2026 2:43 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:39 pm	RNS	Transaction in Own Shares
16th Jul 2026 1:51 pm	RNS	Net Asset Value(s)
15th Jul 2026 5:22 pm	RNS	Transaction in Own Shares
15th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
14th Jul 2026 1:39 pm	RNS	Net Asset Value(s)
13th Jul 2026 5:21 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80