| Price | 492.50p on 21-11-2025 at 19:25:12 |
|---|---|
| Change | -25.50p -4.92% |
| Buy | 492.00p |
| Sell | 490.50p |
| Last Trade: | Buy 17,454.00 at 492.734p |
| Day's Volume: | 1,991,119 |
| Last Close: | 492.50p |
| Open: | 498.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 485.00p - 500.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.78b |
| VWAP: | 492.50905p |
| Shares in Issue: | 360.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,454 | 492.734p | SI Trade Negotiated Trade |
16:47:11 - 21-Nov-25 |
| Buy* | 250 | 492.50p | Automatic Execution |
16:39:04 - 21-Nov-25 |
| Buy* | 250 | 492.50p | Automatic Execution |
16:39:04 - 21-Nov-25 |
| Buy* | 70,250 | 492.50p | Suspected BUY Trade |
16:35:07 - 21-Nov-25 |
| Sell* | 21 | 490.50p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Sell* | 1,361 | 490.50p | Automatic Execution |
16:29:30 - 21-Nov-25 |
| Buy* | 100 | 490.50p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 516 | 490.4656p | Ordinary |
16:28:31 - 21-Nov-25 |
| Sell* | 3 | 490.50p | Automatic Execution |
16:27:41 - 21-Nov-25 |
| Sell* | 97 | 490.50p | Automatic Execution |
16:27:41 - 21-Nov-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 1:22 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 2:35 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 4:06 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 2:31 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 1:28 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 3:01 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 2:18 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 1:35 pm | RNS | Net Asset Value(s) |
