WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 714.00p on 13-07-2026 at 18:25:09 |
|---|---|
| Change | -9.00p -1.24% |
| Buy | 715.00p |
| Sell | 714.00p |
| Last Trade: | Unknown 500,000.00 at 712.38p |
| Day's Volume: | 1,595,580 |
| Last Close: | 714.00p |
| Open: | 712.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 705.00p - 715.00p |
| 52wk Range: | 438.50p - 763.00p |
| Market Capitalisation: | £2.41b |
| VWAP: | 712.19197p |
| Shares in Issue: | 337.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 712.38p | Negotiated Trade |
16:41:51 - 13-Jul-26 |
| Buy* | 3,138 | 714.00p | Automatic Execution |
16:35:19 - 13-Jul-26 |
| Unknown* | 318,449 | 714.00p | Uncrossing Trade |
16:35:18 - 13-Jul-26 |
| Buy* | 4 | 715.00p | SI Trade |
16:28:47 - 13-Jul-26 |
| Sell* | 444 | 714.00p | Automatic Execution |
16:25:04 - 13-Jul-26 |
| Buy* | 444 | 715.00p | Automatic Execution |
16:25:04 - 13-Jul-26 |
| Buy* | 38 | 714.00p | Automatic Execution |
16:18:04 - 13-Jul-26 |
| Buy* | 1 | 714.00p | Automatic Execution |
16:18:04 - 13-Jul-26 |
| Sell* | 3,346 | 713.4795p | Ordinary |
16:17:40 - 13-Jul-26 |
| Buy* | 50 | 714.00p | SI Trade |
16:17:35 - 13-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |