WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 756.00p on 19-06-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 0.4% |
| Buy | 753.00p |
| Sell | 750.00p |
| Last Trade: | Unknown 1,779.00 at 756.00p |
| Day's Volume: | 1,017,969 |
| Last Close: | 756.00p |
| Open: | 755.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 744.00p - 756.00p |
| 52wk Range: | 403.50p - 763.00p |
| Market Capitalisation: | £2.57b |
| VWAP: | 750.93506p |
| Shares in Issue: | 340.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,779 | 756.00p | SI Trade Negotiated Trade |
16:48:50 - 19-Jun-26 |
| Unknown* | 3,065 | 746.436p | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-26 |
| Buy* | 15,992 | 756.00p | Suspected BUY Trade |
16:37:45 - 19-Jun-26 |
| Buy* | 38,330 | 756.00p | Suspected BUY Trade |
16:36:40 - 19-Jun-26 |
| Buy* | 38,431 | 756.00p | SI Trade |
16:36:31 - 19-Jun-26 |
| Buy* | 187,486 | 756.00p | Suspected BUY Trade |
16:35:22 - 19-Jun-26 |
| Sell* | 3 | 751.00p | SI Trade |
16:29:51 - 19-Jun-26 |
| Sell* | 161 | 751.00p | Automatic Execution |
16:28:54 - 19-Jun-26 |
| Sell* | 854 | 751.00p | Automatic Execution |
16:28:54 - 19-Jun-26 |
| Sell* | 11 | 751.00p | SI Trade |
16:28:01 - 19-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 2:15 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 1:41 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |