Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	697.00p on 15-09-2026 at 17:55:09
Change	3.00p 0.43%
Buy	696.00p
Sell	693.00p

Last Trade:	Buy 6,272.00 at 694.683p
Day's Volume:	1,471,212
Last Close:	697.00p
Open:	683.00p
ISIN:	GB00BNG2M159

Day's Range	683.00p - 697.00p
52wk Range:	478.00p - 763.00p
Market Capitalisation:	£2.26b
VWAP:	694.76762p
Shares in Issue:	324.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	6,272	694.683p	SI Trade Negotiated Trade	16:47:02 - 15-Sep-26
Unknown*	500,000	696.02p	Negotiated Trade	16:38:24 - 15-Sep-26
Buy*	256,943	697.00p	Suspected BUY Trade	16:35:06 - 15-Sep-26
Sell*	1,000	694.477p	Ordinary	16:28:30 - 15-Sep-26
Buy*	1	695.00p	Automatic Execution	16:27:47 - 15-Sep-26
Buy*	1	695.00p	Automatic Execution	16:27:46 - 15-Sep-26
Buy*	1	695.00p	Automatic Execution	16:27:46 - 15-Sep-26
Buy*	1	695.00p	Automatic Execution	16:27:46 - 15-Sep-26
Buy*	1	695.00p	Automatic Execution	16:27:46 - 15-Sep-26
Buy*	1	695.00p	Automatic Execution	16:27:46 - 15-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	683.00	697.00	683.00	697.00	1,471,212
14th Sep 2026 (Mon)	691.00	694.00	679.00	694.00	1,853,813
11th Sep 2026 (Fri)	698.00	708.00	698.00	708.00	1,725,971
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576
8th Sep 2026 (Tue)	703.00	710.00	701.00	710.00	1,120,031
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013
21st Aug 2026 (Fri)	700.00	701.00	691.00	692.00	495,964
20th Aug 2026 (Thu)	704.00	708.00	692.00	692.00	1,083,854
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
15th Sep 2026 5:45 pm	RNS	Transaction in Own Shares
15th Sep 2026 2:15 pm	RNS	Net Asset Value(s)
14th Sep 2026 5:36 pm	RNS	Transaction in Own Shares
14th Sep 2026 3:54 pm	RNS	Top 10 and Geographical Holdings
14th Sep 2026 2:05 pm	RNS	Net Asset Value(s)
11th Sep 2026 5:40 pm	RNS	Transaction in Own Shares
11th Sep 2026 2:46 pm	RNS	Net Asset Value(s)
10th Sep 2026 5:17 pm	RNS	Transaction in Own Shares
10th Sep 2026 2:04 pm	RNS	Net Asset Value(s)
9th Sep 2026 12:57 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44