WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 718.00p on 14-07-2026 at 17:35:09 |
|---|---|
| Change | 4.00p 0.56% |
| Buy | 720.00p |
| Sell | 719.00p |
| Last Trade: | Sell 57,464.00 at 718.00p |
| Day's Volume: | 753,954 |
| Last Close: | 718.00p |
| Open: | 704.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 704.00p - 720.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.42b |
| VWAP: | 712.37898p |
| Shares in Issue: | 337.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,464 | 718.00p | Uncrossing Trade |
16:35:16 - 14-Jul-26 |
| Buy* | 140 | 719.5068p | Ordinary |
16:29:05 - 14-Jul-26 |
| Buy* | 88 | 720.00p | SI Trade |
16:28:54 - 14-Jul-26 |
| Buy* | 967 | 719.5078p | Ordinary |
16:28:41 - 14-Jul-26 |
| Sell* | 500 | 719.22p | Ordinary |
16:28:21 - 14-Jul-26 |
| Sell* | 345 | 719.00p | Automatic Execution |
16:27:08 - 14-Jul-26 |
| Sell* | 345 | 719.00p | Automatic Execution |
16:27:08 - 14-Jul-26 |
| Sell* | 346 | 719.00p | Automatic Execution |
16:27:08 - 14-Jul-26 |
| Buy* | 39 | 720.00p | SI Trade |
16:26:47 - 14-Jul-26 |
| Sell* | 856 | 719.00p | Automatic Execution |
16:24:26 - 14-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |