| Price | 534.00p on 20-03-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 532.00p |
| Sell | 530.00p |
| Last Trade: | Buy 200.00 at 534.00p |
| Day's Volume: | 1,762,380 |
| Last Close: | 534.00p |
| Open: | 537.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 527.00p - 537.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 532.5751p |
| Shares in Issue: | 350.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 534.00p | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 8,124 | 532.366p | SI Trade Negotiated Trade |
16:47:12 - 20-Mar-26 |
| Buy* | 59,011 | 533.90p | Suspected BUY Trade |
16:38:35 - 20-Mar-26 |
| Buy* | 27,868 | 534.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 12,550 | 534.00p | SI Trade |
16:35:15 - 20-Mar-26 |
| Unknown* | 714,618 | 534.00p | Uncrossing Trade |
16:35:14 - 20-Mar-26 |
| Sell* | 296 | 531.00p | Automatic Execution |
16:29:30 - 20-Mar-26 |
| Sell* | 500 | 531.3146p | Ordinary |
16:27:57 - 20-Mar-26 |
| Buy* | 471 | 532.00p | Automatic Execution |
16:27:45 - 20-Mar-26 |
| Buy* | 972 | 532.00p | Automatic Execution |
16:27:45 - 20-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 2:55 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 2:04 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 7:00 am | RNS | Final Results |
