| Price | 546.00p on 30-01-2026 at 19:35:08 |
|---|---|
| Change | 6.00p 1.11% |
| Buy | 547.00p |
| Sell | 545.00p |
| Last Trade: | Buy 717.00 at 546.00p |
| Day's Volume: | 545,520 |
| Last Close: | 546.00p |
| Open: | 543.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 541.00p - 552.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 546.18158p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 717 | 546.00p | Automatic Execution |
16:36:24 - 30-Jan-26 |
| Buy* | 898 | 546.00p | Automatic Execution |
16:36:24 - 30-Jan-26 |
| Buy* | 23,914 | 546.00p | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Unknown* | 2,000 | 545.50p | SI Trade |
16:26:12 - 30-Jan-26 |
| Unknown* | 2,000 | 545.50p | OTC Trade |
16:26:12 - 30-Jan-26 |
| Buy* | 650 | 545.00p | Automatic Execution |
16:24:17 - 30-Jan-26 |
| Buy* | 573 | 545.00p | Automatic Execution |
16:24:17 - 30-Jan-26 |
| Buy* | 906 | 545.00p | Automatic Execution |
16:24:17 - 30-Jan-26 |
| Buy* | 547 | 545.00p | Automatic Execution |
16:24:17 - 30-Jan-26 |
| Buy* | 657 | 545.00p | Automatic Execution |
16:24:17 - 30-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 3:23 pm | RNS | Top 10 & Geographical Distribution |
| 30th Jan 2026 3:16 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 1:53 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 1:09 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:52 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
