WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 731.00p on 23-06-2026 at 18:25:08 |
|---|---|
| Change | -22.00p -2.92% |
| Buy | 730.00p |
| Sell | 726.00p |
| Last Trade: | Buy 176,831.00 at 731.00p |
| Day's Volume: | 2,239,362 |
| Last Close: | 731.00p |
| Open: | 723.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 719.00p - 736.00p |
| 52wk Range: | 414.50p - 763.00p |
| Market Capitalisation: | £2.49b |
| VWAP: | 726.66372p |
| Shares in Issue: | 340.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176,831 | 731.00p | Suspected BUY Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 0 | 727.00p | SI Trade |
16:29:42 - 23-Jun-26 |
| Sell* | 6 | 727.00p | SI Trade |
16:29:19 - 23-Jun-26 |
| Sell* | 88 | 727.609p | Ordinary |
16:28:51 - 23-Jun-26 |
| Sell* | 96 | 727.983p | Ordinary |
16:28:49 - 23-Jun-26 |
| Sell* | 37 | 728.00p | Automatic Execution |
16:26:28 - 23-Jun-26 |
| Buy* | 3 | 728.7999p | Ordinary |
16:26:11 - 23-Jun-26 |
| Buy* | 104 | 728.00p | Automatic Execution |
16:25:49 - 23-Jun-26 |
| Buy* | 278 | 728.00p | Automatic Execution |
16:25:49 - 23-Jun-26 |
| Buy* | 382 | 728.00p | Automatic Execution |
16:25:49 - 23-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 2:15 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |