| Price | 523.00p on 26-03-2026 at 17:30:05 |
|---|---|
| Change | -7.00p -1.32% |
| Buy | 523.00p |
| Sell | 522.00p |
| Last Trade: | Buy 5,912.00 at 523.597p |
| Day's Volume: | 1,053,723 |
| Last Close: | 523.00p |
| Open: | 528.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 522.00p - 529.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.82b |
| VWAP: | 524.10764p |
| Shares in Issue: | 348.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,912 | 523.597p | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Buy* | 382,455 | 523.00p | Suspected BUY Trade |
16:35:29 - 26-Mar-26 |
| Buy* | 1,000 | 523.00p | Automatic Execution |
16:29:37 - 26-Mar-26 |
| Buy* | 2,355 | 523.00p | Automatic Execution |
16:29:37 - 26-Mar-26 |
| Buy* | 213 | 522.615p | Ordinary |
16:28:44 - 26-Mar-26 |
| Sell* | 800 | 522.402p | Ordinary |
16:27:28 - 26-Mar-26 |
| Buy* | 88 | 525.00p | SI Trade |
16:24:58 - 26-Mar-26 |
| Sell* | 2,338 | 523.20p | Ordinary |
16:24:23 - 26-Mar-26 |
| Buy* | 192 | 524.00p | SI Trade |
16:23:52 - 26-Mar-26 |
| Sell* | 68 | 523.00p | Automatic Execution |
16:23:52 - 26-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 2:55 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
