Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	720.00p on 11-08-2026 at 18:35:07
Change	7.00p 0.98%
Buy	724.00p
Sell	722.00p

Last Trade:	Buy 194,783.00 at 720.20p
Day's Volume:	778,749
Last Close:	720.00p
Open:	712.00p
ISIN:	GB00BNG2M159

Day's Range	712.00p - 725.00p
52wk Range:	440.00p - 763.00p
Market Capitalisation:	£2.37b
VWAP:	720.39902p
Shares in Issue:	329.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	194,783	720.20p	Suspected BUY Trade	16:38:51 - 11-Aug-26
Buy*	2,398	720.00p	Suspected BUY Trade	16:35:25 - 11-Aug-26
Buy*	68,707	720.00p	Suspected BUY Trade	16:35:25 - 11-Aug-26
Sell*	33	722.4483p	Ordinary	16:29:47 - 11-Aug-26
Buy*	11	723.00p	SI Trade	16:29:37 - 11-Aug-26
Unknown*	0	723.00p	SI Trade	16:29:37 - 11-Aug-26
Sell*	372	722.00p	Automatic Execution	16:28:53 - 11-Aug-26
Buy*	40	722.55p	Ordinary	16:28:34 - 11-Aug-26
Sell*	66	722.00p	Automatic Execution	16:27:37 - 11-Aug-26
Sell*	925	722.3762p	Ordinary	16:23:12 - 11-Aug-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253
7th Aug 2026 (Fri)	701.00	716.00	701.00	708.00	423,952
6th Aug 2026 (Thu)	719.00	719.00	693.00	712.00	925,222
5th Aug 2026 (Wed)	715.00	725.00	714.00	720.00	1,016,561
4th Aug 2026 (Tue)	689.00	714.00	689.00	712.00	1,353,152
3rd Aug 2026 (Mon)	670.00	686.00	662.00	686.00	1,103,721
31st Jul 2026 (Fri)	676.00	690.00	666.00	670.00	1,048,837
30th Jul 2026 (Thu)	648.00	676.00	638.00	666.00	1,456,773
29th Jul 2026 (Wed)	656.00	662.00	643.00	650.00	1,832,517
28th Jul 2026 (Tue)	661.00	665.00	641.00	654.00	2,412,109
27th Jul 2026 (Mon)	683.00	690.00	661.00	666.00	2,020,379
24th Jul 2026 (Fri)	691.00	691.00	673.00	683.00	1,342,262
23rd Jul 2026 (Thu)	691.00	694.00	682.00	687.00	6,674,819
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185
17th Jul 2026 (Fri)	690.00	690.00	660.00	674.00	1,443,116
16th Jul 2026 (Thu)	706.00	706.00	687.00	699.00	1,497,389
15th Jul 2026 (Wed)	720.00	725.00	699.00	706.00	1,756,584
14th Jul 2026 (Tue)	704.00	720.00	704.00	718.00	753,954
13th Jul 2026 (Mon)	712.00	715.00	705.00	714.00	1,595,580

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
11th Aug 2026 1:55 pm	RNS	Net Asset Value(s)
10th Aug 2026 4:59 pm	RNS	Transaction in Own Shares
10th Aug 2026 1:52 pm	RNS	Net Asset Value(s)
7th Aug 2026 2:28 pm	RNS	Net Asset Value(s)
6th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
6th Aug 2026 1:38 pm	RNS	Net Asset Value(s)
5th Aug 2026 4:16 pm	RNS	Top 10 & Geographical Distribution
5th Aug 2026 3:34 pm	RNS	Holding(s) in Company
5th Aug 2026 2:46 pm	RNS	Net Asset Value(s)
4th Aug 2026 4:02 pm	RNS	Holding(s) in Company

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31