| Price | 499.50p on 24-11-2025 at 08:26:59 |
|---|---|
| Change | 7.00p 1.42% |
| Buy | 500.00p |
| Sell | 499.00p |
| Last Trade: | Buy 121.00 at 499.50p |
| Day's Volume: | 326,681 |
| Last Close: | 492.50p |
| Open: | 497.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 497.00p - 502.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.80b |
| VWAP: | 499.23762p |
| Shares in Issue: | 360.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 499.50p | Automatic Execution |
08:26:58 - 24-Nov-25 |
| Sell* | 10,000 | 498.732p | Negotiated Trade |
08:26:45 - 24-Nov-25 |
| Buy* | 103 | 499.126p | Ordinary |
08:24:35 - 24-Nov-25 |
| Sell* | 10,616 | 498.75p | Ordinary |
08:24:04 - 24-Nov-25 |
| Sell* | 10,000 | 498.75p | Ordinary |
08:23:40 - 24-Nov-25 |
| Sell* | 10,000 | 498.75p | Ordinary |
08:23:21 - 24-Nov-25 |
| Buy* | 1,017 | 499.00p | Automatic Execution |
08:23:06 - 24-Nov-25 |
| Buy* | 1 | 499.50p | SI Trade |
08:23:00 - 24-Nov-25 |
| Unknown* | 0 | 499.50p | SI Trade |
08:21:39 - 24-Nov-25 |
| Unknown* | 0 | 499.50p | SI Trade |
08:21:39 - 24-Nov-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 1:22 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 2:35 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 4:06 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 2:31 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 1:28 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 3:01 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 2:18 pm | RNS | Net Asset Value(s) |
