Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 708.00p on 07-08-2026 at 16:05:07
Change -4.00p -0.56%
Buy 710.00p
Sell 709.00p
Last Trade: Sell 1,725.00 at 708.00p
Day's Volume: 423,952
Last Close: 708.00p
Open: 701.00p
ISIN: GB00BNG2M159
Day's Range 701.00p - 716.00p
52wk Range: 440.00p - 763.00p
Market Capitalisation: £2.33b
VWAP: 710.49596p
Shares in Issue: 329.51m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,725 708.00p Automatic Execution
16:36:31 - 07-Aug-26
Sell* 4,888 708.00p Automatic Execution
16:35:17 - 07-Aug-26
Sell* 46,170 708.00p Uncrossing Trade
16:35:17 - 07-Aug-26
Buy* 300 708.7031p Ordinary
16:25:06 - 07-Aug-26
Buy* 12 709.00p SI Trade
16:23:30 - 07-Aug-26
Sell* 485 709.00p Automatic Execution
16:23:17 - 07-Aug-26
Sell* 2,531 709.00p Automatic Execution
16:23:17 - 07-Aug-26
Sell* 2,106 709.00p Automatic Execution
16:23:17 - 07-Aug-26
Buy* 5,000 710.00p Automatic Execution
16:23:17 - 07-Aug-26
Buy* 2,124 710.00p Automatic Execution
16:23:17 - 07-Aug-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 719.00 719.00 693.00 712.00 925,222
5th Aug 2026 (Wed) 715.00 725.00 714.00 720.00 1,016,561
4th Aug 2026 (Tue) 689.00 714.00 689.00 712.00 1,353,152
3rd Aug 2026 (Mon) 670.00 686.00 662.00 686.00 1,103,721
31st Jul 2026 (Fri) 676.00 690.00 666.00 670.00 1,048,837
30th Jul 2026 (Thu) 648.00 676.00 638.00 666.00 1,456,773
29th Jul 2026 (Wed) 656.00 662.00 643.00 650.00 1,832,517
28th Jul 2026 (Tue) 661.00 665.00 641.00 654.00 2,412,109
27th Jul 2026 (Mon) 683.00 690.00 661.00 666.00 2,020,379
24th Jul 2026 (Fri) 691.00 691.00 673.00 683.00 1,342,262
23rd Jul 2026 (Thu) 691.00 694.00 682.00 687.00 6,674,819
22nd Jul 2026 (Wed) 695.00 700.00 690.00 698.00 706,439
21st Jul 2026 (Tue) 690.00 701.00 688.00 701.00 2,928,317
20th Jul 2026 (Mon) 675.00 691.00 674.00 689.00 717,185
17th Jul 2026 (Fri) 690.00 690.00 660.00 674.00 1,443,116
16th Jul 2026 (Thu) 706.00 706.00 687.00 699.00 1,497,389
15th Jul 2026 (Wed) 720.00 725.00 699.00 706.00 1,756,584
14th Jul 2026 (Tue) 704.00 720.00 704.00 718.00 753,954
13th Jul 2026 (Mon) 712.00 715.00 705.00 714.00 1,595,580
10th Jul 2026 (Fri) 722.00 723.00 712.00 723.00 2,299,333
9th Jul 2026 (Thu) 705.00 726.00 705.00 720.00 780,666
8th Jul 2026 (Wed) 705.00 707.00 688.00 698.00 2,121,729
7th Jul 2026 (Tue) 720.00 720.00 695.00 705.00 2,058,225
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
6th Aug 2026 5:02 pm RNS Transaction in Own Shares
6th Aug 2026 1:38 pm RNS Net Asset Value(s)
5th Aug 2026 4:16 pm RNS Top 10 & Geographical Distribution
5th Aug 2026 3:34 pm RNS Holding(s) in Company
5th Aug 2026 2:46 pm RNS Net Asset Value(s)
4th Aug 2026 4:02 pm RNS Holding(s) in Company
4th Aug 2026 1:32 pm RNS Net Asset Value(s)
3rd Aug 2026 5:11 pm RNS Transaction in Own Shares
3rd Aug 2026 2:18 pm RNS Net Asset Value(s)
3rd Aug 2026 12:24 pm RNS Total Voting Rights
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered