Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 486.00p on 18-09-2025 at 08:11:42
Change 7.50p 1.57%
Buy 486.50p
Sell 485.50p
Last Trade: Buy 681.00 at 486.00p
Day's Volume: 82,404
Last Close: 478.50p
Open: 484.50p
ISIN: GB00BNG2M159
Day's Range 484.00p - 486.50p
52wk Range: 281.50p - 486.50p
Market Capitalisation: £1.80b
VWAP: 485.47545p
Shares in Issue: 369.87m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 681 486.00p Automatic Execution
09:11:42 - 18-Sep-25
Buy* 1,165 486.00p Automatic Execution
09:11:42 - 18-Sep-25
Buy* 1,165 486.00p Automatic Execution
09:11:09 - 18-Sep-25
Buy* 681 486.00p Automatic Execution
09:11:09 - 18-Sep-25
Buy* 8 485.55p Ordinary
09:10:25 - 18-Sep-25
Buy* 2,500 485.6413p Ordinary
09:09:04 - 18-Sep-25
Buy* 3,087 486.14p Ordinary
09:08:19 - 18-Sep-25
Sell* 4,100 485.992p Ordinary
09:08:03 - 18-Sep-25
Sell* 554 486.00p Automatic Execution
09:05:55 - 18-Sep-25
Sell* 1,165 486.00p Automatic Execution
09:05:55 - 18-Sep-25
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 480.00 484.50 478.00 478.50 1,058,699
16th Sep 2025 (Tue) 484.50 485.50 480.50 482.50 1,069,715
15th Sep 2025 (Mon) 481.50 483.00 476.50 483.00 844,706
12th Sep 2025 (Fri) 480.00 482.00 478.00 481.50 1,193,543
11th Sep 2025 (Thu) 477.50 480.50 476.50 479.50 945,424
10th Sep 2025 (Wed) 471.50 478.50 471.50 478.00 1,671,886
9th Sep 2025 (Tue) 471.50 471.50 466.00 469.00 767,068
8th Sep 2025 (Mon) 467.50 470.00 463.50 468.00 738,875
5th Sep 2025 (Fri) 465.50 466.00 458.50 460.50 837,184
4th Sep 2025 (Thu) 455.00 461.00 454.00 461.00 1,024,167
3rd Sep 2025 (Wed) 454.00 458.00 453.00 455.50 2,917,468
2nd Sep 2025 (Tue) 456.00 458.50 448.00 449.00 3,491,878
1st Sep 2025 (Mon) 457.00 460.50 457.00 457.00 485,677
29th Aug 2025 (Fri) 467.00 469.50 459.00 460.50 806,263
28th Aug 2025 (Thu) 461.00 466.50 459.50 466.00 1,712,450
27th Aug 2025 (Wed) 452.50 460.00 452.50 459.00 1,037,038
26th Aug 2025 (Tue) 447.00 454.50 447.00 454.00 1,608,227
25th Aug 2025 (Mon) 452.00 452.00 452.00 452.00 0
22nd Aug 2025 (Fri) 447.50 453.00 443.00 452.00 1,279,227
21st Aug 2025 (Thu) 449.00 451.00 443.00 449.00 2,017,301
20th Aug 2025 (Wed) 453.00 453.00 440.00 445.50 2,056,439
19th Aug 2025 (Tue) 463.00 463.00 457.00 458.00 1,165,772
18th Aug 2025 (Mon) 464.50 464.50 459.50 460.00 517,550
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
17th Sep 2025 2:31 pm RNS Net Asset Value(s)
16th Sep 2025 5:26 pm RNS Transaction in Own Shares
16th Sep 2025 2:05 pm RNS Net Asset Value(s)
15th Sep 2025 2:38 pm RNS Net Asset Value(s)
15th Sep 2025 11:28 am RNS Total Voting Rights
12th Sep 2025 5:18 pm RNS Transaction in Own Shares
12th Sep 2025 3:11 pm RNS Net Asset Value(s)
11th Sep 2025 2:06 pm RNS Net Asset Value(s)
10th Sep 2025 5:17 pm RNS Transaction in Own Shares
10th Sep 2025 12:55 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

Allianz Technology total return beats benchmark but declines on-year

11th Aug 2025 10:18

(Alliance News) - Allianz Technology Trust PLC on Monday said the firm's return on net asset value beat its benchmark during the first-half, despite being lower than the previous year. Read More

Allianz Technology Trust settles just shy of benchmark as profit grows

13th Mar 2025 11:48

(Alliance News) - Allianz Technology Trust PLC on Thursday said its total return for 2024 just missed its benchmark index, as it neared double-digit gains on its investments. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

EARNINGS AND TRADING: Savills "well-positioned"; Derwent optimistic

8th Aug 2024 20:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Allianz Technology shy of benchmark as 'magnificent seven' shine

13th Mar 2024 11:05

(Alliance News) - Allianz Technology Trust PLC on Wednesday boasted a "strong absolute performance" in 2023 despite slightly underperforming its benchmark, as the investor has an "underweight position" in some of the biggest names in the world of technology. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value9,233.20
Change24.83

Login to your account

Forgot Password?

Not Registered