Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	730.00p on 14-08-2026 at 18:15:07
Change	-8.00p -1.08%
Buy	731.00p
Sell	728.00p

Last Trade:	Sell 646.00 at 730.00p
Day's Volume:	414,020
Last Close:	730.00p
Open:	740.00p
ISIN:	GB00BNG2M159

Day's Range	730.00p - 745.00p
52wk Range:	440.00p - 763.00p
Market Capitalisation:	£2.40b
VWAP:	735.08835p
Shares in Issue:	329.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	646	730.00p	Automatic Execution	16:35:34 - 14-Aug-26
Sell*	645	730.00p	Automatic Execution	16:35:34 - 14-Aug-26
Sell*	1,291	730.00p	Automatic Execution	16:35:34 - 14-Aug-26
Sell*	2,581	730.00p	Automatic Execution	16:35:34 - 14-Aug-26
Sell*	5,162	730.00p	Automatic Execution	16:35:34 - 14-Aug-26
Buy*	10,325	730.00p	Automatic Execution	16:35:34 - 14-Aug-26
Buy*	1,523	730.00p	Automatic Execution	16:35:28 - 14-Aug-26
Buy*	20,649	730.00p	Automatic Execution	16:35:28 - 14-Aug-26
Buy*	48,436	730.00p	Suspected BUY Trade	16:35:24 - 14-Aug-26
Buy*	8	731.00p	SI Trade	16:29:50 - 14-Aug-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253
7th Aug 2026 (Fri)	701.00	716.00	701.00	708.00	423,952
6th Aug 2026 (Thu)	719.00	719.00	693.00	712.00	925,222
5th Aug 2026 (Wed)	715.00	725.00	714.00	720.00	1,016,561
4th Aug 2026 (Tue)	689.00	714.00	689.00	712.00	1,353,152
3rd Aug 2026 (Mon)	670.00	686.00	662.00	686.00	1,103,721
31st Jul 2026 (Fri)	676.00	690.00	666.00	670.00	1,048,837
30th Jul 2026 (Thu)	648.00	676.00	638.00	666.00	1,456,773
29th Jul 2026 (Wed)	656.00	662.00	643.00	650.00	1,832,517
28th Jul 2026 (Tue)	661.00	665.00	641.00	654.00	2,412,109
27th Jul 2026 (Mon)	683.00	690.00	661.00	666.00	2,020,379
24th Jul 2026 (Fri)	691.00	691.00	673.00	683.00	1,342,262
23rd Jul 2026 (Thu)	691.00	694.00	682.00	687.00	6,674,819
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185
17th Jul 2026 (Fri)	690.00	690.00	660.00	674.00	1,443,116
16th Jul 2026 (Thu)	706.00	706.00	687.00	699.00	1,497,389
15th Jul 2026 (Wed)	720.00	725.00	699.00	706.00	1,756,584
14th Jul 2026 (Tue)	704.00	720.00	704.00	718.00	753,954

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
13th Aug 2026 1:56 pm	RNS	Net Asset Value(s)
12th Aug 2026 2:14 pm	RNS	Net Asset Value(s)
11th Aug 2026 1:55 pm	RNS	Net Asset Value(s)
10th Aug 2026 4:59 pm	RNS	Transaction in Own Shares
10th Aug 2026 1:52 pm	RNS	Net Asset Value(s)
7th Aug 2026 2:28 pm	RNS	Net Asset Value(s)
6th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
6th Aug 2026 1:38 pm	RNS	Net Asset Value(s)
5th Aug 2026 4:16 pm	RNS	Top 10 & Geographical Distribution
5th Aug 2026 3:34 pm	RNS	Holding(s) in Company

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56