| Price | 541.00p on 19-03-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 480.00p |
| Last Trade: | Unknown 2,641.00 at 541.00p |
| Day's Volume: | 0 |
| Last Close: | 541.00p |
| Open: | 0.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.90b |
| VWAP: | 0.00p |
| Shares in Issue: | 350.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,641 | 541.00p | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Buy* | 113,972 | 541.00p | Suspected BUY Trade |
16:35:08 - 18-Mar-26 |
| Sell* | 275 | 540.00p | Automatic Execution |
16:23:33 - 18-Mar-26 |
| Sell* | 200 | 539.82p | SI Trade |
16:21:58 - 18-Mar-26 |
| Sell* | 2,980 | 539.5001p | Ordinary |
16:17:38 - 18-Mar-26 |
| Sell* | 1,792 | 540.01p | Ordinary |
16:14:09 - 18-Mar-26 |
| Buy* | 1,680 | 540.012p | Ordinary |
16:13:49 - 18-Mar-26 |
| Buy* | 100 | 540.505p | Ordinary |
16:12:28 - 18-Mar-26 |
| Sell* | 553 | 540.00p | Automatic Execution |
16:12:28 - 18-Mar-26 |
| Sell* | 2,218 | 540.00p | Automatic Execution |
16:12:28 - 18-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 2:04 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 7:00 am | RNS | Final Results |
| 13th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
