| Price | 540.00p on 12-01-2026 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 12,734.00 at 540.00p |
| Day's Volume: | 0 |
| Last Close: | 540.00p |
| Open: | 0.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 0.00p |
| Shares in Issue: | 354.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,734 | 540.00p | OTC Trade |
17:06:47 - 09-Jan-26 |
| Sell* | 27,250 | 540.00p | Negotiated Trade |
16:35:18 - 09-Jan-26 |
| Sell* | 61,127 | 540.00p | Uncrossing Trade |
16:35:05 - 09-Jan-26 |
| Unknown* | 12,734 | 542.00p | Ordinary |
16:28:20 - 09-Jan-26 |
| Sell* | 181 | 541.8398p | Ordinary |
16:28:16 - 09-Jan-26 |
| Buy* | 700 | 542.00p | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Buy* | 500 | 542.00p | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Buy* | 1,778 | 542.00p | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Buy* | 254 | 542.00p | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Buy* | 14 | 542.00p | Automatic Execution |
16:27:59 - 09-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 1:44 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:22 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:17 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 1:28 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 1:28 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:21 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:47 pm | RNS | Total Voting Rights |
