WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 699.00p on 16-07-2026 at 16:15:00 |
|---|---|
| Change | -7.00p -0.99% |
| Buy | 698.00p |
| Sell | 695.00p |
| Last Trade: | Unknown 34,584.00 at 699.00p |
| Day's Volume: | 1,115,075 |
| Last Close: | 699.00p |
| Open: | 706.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 687.00p - 706.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.35b |
| VWAP: | 695.34215p |
| Shares in Issue: | 336.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,584 | 699.00p | OTC Trade |
17:07:49 - 16-Jul-26 |
| Buy* | 7,640 | 692.887p | SI Trade Negotiated Trade |
16:47:05 - 16-Jul-26 |
| Buy* | 233,183 | 699.00p | Suspected BUY Trade |
16:35:12 - 16-Jul-26 |
| Sell* | 6 | 695.10p | Ordinary |
16:29:19 - 16-Jul-26 |
| Unknown* | 0 | 697.00p | SI Trade |
16:28:56 - 16-Jul-26 |
| Buy* | 2 | 696.00p | SI Trade |
16:28:46 - 16-Jul-26 |
| Buy* | 6,100 | 696.6999p | Ordinary |
16:27:44 - 16-Jul-26 |
| Sell* | 562 | 696.00p | Automatic Execution |
16:25:17 - 16-Jul-26 |
| Sell* | 707 | 695.00p | Automatic Execution |
16:24:41 - 16-Jul-26 |
| Buy* | 734 | 696.00p | Automatic Execution |
16:24:26 - 16-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |