Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 591.00p on 17-04-2026 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 8,947.00 at 587.455p
Day's Volume: 0
Last Close: 591.00p
Open: 0.00p
ISIN: GB00BNG2M159
Day's Range 0.00p - 0.00p
52wk Range: 313.50p - 592.00p
Market Capitalisation: £2.05b
VWAP: 0.00p
Shares in Issue: 346.05m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,947 587.455p SI Trade
Negotiated Trade
16:47:09 - 16-Apr-26
Unknown* 600,000 589.44p Negotiated Trade
16:41:39 - 16-Apr-26
Buy* 250,000 590.00p Suspected BUY Trade
16:39:39 - 16-Apr-26
Buy* 12,674 591.00p Suspected BUY Trade
16:35:09 - 16-Apr-26
Buy* 276,758 591.00p Suspected BUY Trade
16:35:09 - 16-Apr-26
Buy* 1,471 587.00p Automatic Execution
16:29:28 - 16-Apr-26
Buy* 412 588.00p Automatic Execution
16:28:52 - 16-Apr-26
Buy* 4,174 588.00p Automatic Execution
16:28:52 - 16-Apr-26
Buy* 413 588.00p Automatic Execution
16:28:52 - 16-Apr-26
Buy* 413 588.00p Automatic Execution
16:28:52 - 16-Apr-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 588.00 592.00 584.00 591.00 2,513,816
15th Apr 2026 (Wed) 584.00 590.00 582.00 582.00 1,863,736
14th Apr 2026 (Tue) 574.00 582.00 574.00 582.00 746,167
13th Apr 2026 (Mon) 559.00 569.00 559.00 568.00 472,267
10th Apr 2026 (Fri) 563.00 568.00 558.00 568.00 1,617,972
9th Apr 2026 (Thu) 557.00 559.00 554.00 555.00 654,375
8th Apr 2026 (Wed) 555.00 566.00 553.00 558.00 1,089,213
7th Apr 2026 (Tue) 525.00 540.00 525.00 529.00 1,294,179
6th Apr 2026 (Mon) 528.00 528.00 528.00 528.00 0
3rd Apr 2026 (Fri) 528.00 528.00 528.00 528.00 0
2nd Apr 2026 (Thu) 519.00 537.00 519.00 528.00 1,065,229
1st Apr 2026 (Wed) 528.00 533.00 521.00 532.00 2,119,279
31st Mar 2026 (Tue) 499.50 511.00 499.00 507.00 1,029,126
30th Mar 2026 (Mon) 503.00 508.00 502.00 503.00 1,344,481
27th Mar 2026 (Fri) 524.00 524.00 505.00 505.00 1,949,780
26th Mar 2026 (Thu) 528.00 529.00 522.00 523.00 1,553,723
25th Mar 2026 (Wed) 531.00 536.00 527.00 530.00 1,750,677
24th Mar 2026 (Tue) 531.00 533.00 521.00 528.00 1,670,125
23rd Mar 2026 (Mon) 518.00 540.00 516.00 532.00 1,959,425
20th Mar 2026 (Fri) 537.00 537.00 527.00 534.00 1,762,380
19th Mar 2026 (Thu) 534.00 534.00 524.00 534.00 1,924,884
18th Mar 2026 (Wed) 537.00 543.00 534.00 541.00 1,724,979
17th Mar 2026 (Tue) 531.00 537.00 528.00 533.00 693,880
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
16th Apr 2026 5:21 pm RNS Transaction in Own Shares
16th Apr 2026 4:08 pm RNS Net Asset Value(s)
16th Apr 2026 3:55 pm RNS Top 10 Holdings & Geographical Distribution
16th Apr 2026 10:09 am RNS Holding(s) in Company
15th Apr 2026 2:35 pm RNS Net Asset Value(s)
14th Apr 2026 2:27 pm RNS Net Asset Value(s)
14th Apr 2026 10:48 am RNS Total Voting Rights
13th Apr 2026 1:36 pm RNS Net Asset Value(s)
10th Apr 2026 5:18 pm RNS Transaction in Own Shares
10th Apr 2026 2:59 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

LONDON BRIEFING: Standard Life ups dividend; CRH to delist from London

16th Mar 2026 07:56

(Alliance News) - Standard Life raises its dividend and backs its 2026 guidance, Marshalls lowers its dividend as profit falls and costs rise, while CRH says it will delist from the London Stock Exchange. Read More

LONDON MARKET MIDDAY: Stocks down as US tech worry becomes "contagion"

18th Nov 2025 12:02

(Alliance News) - Stock prices in Europe suffered on Tuesday as tech nerves from New York continued to weigh on equity market enthusiasm across the globe. Read More

Allianz Technology total return beats benchmark but declines on-year

11th Aug 2025 10:18

(Alliance News) - Allianz Technology Trust PLC on Monday said the firm's return on net asset value beat its benchmark during the first-half, despite being lower than the previous year. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,589.99
Change0.00

Login to your account

Forgot Password?

Not Registered