WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 693.00p on 22-05-2026 at 18:35:08 |
|---|---|
| Change | 9.00p 1.32% |
| Buy | 696.00p |
| Sell | 693.00p |
| Last Trade: | Sell 161.00 at 693.00p |
| Day's Volume: | 851,995 |
| Last Close: | 693.00p |
| Open: | 686.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 686.00p - 696.00p |
| 52wk Range: | 385.50p - 699.00p |
| Market Capitalisation: | £2.37b |
| VWAP: | 691.32359p |
| Shares in Issue: | 342.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | 693.00p | Automatic Execution |
16:39:48 - 22-May-26 |
| Sell* | 35,236 | 693.00p | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Sell* | 1,432 | 694.5053p | Ordinary |
16:29:50 - 22-May-26 |
| Unknown* | 0 | 696.00p | SI Trade |
16:29:32 - 22-May-26 |
| Unknown* | 0 | 693.00p | SI Trade |
16:29:26 - 22-May-26 |
| Buy* | 15 | 696.00p | SI Trade |
16:29:26 - 22-May-26 |
| Buy* | 5 | 696.00p | SI Trade |
16:28:46 - 22-May-26 |
| Unknown* | 0 | 696.00p | SI Trade |
16:28:46 - 22-May-26 |
| Buy* | 2 | 696.00p | SI Trade |
16:27:40 - 22-May-26 |
| Buy* | 1 | 696.00p | SI Trade |
16:26:09 - 22-May-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 19th May 2026 1:36 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:13 pm | RNS | Transaction in Own Shares |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:23 pm | RNS | Net Asset Value(s) |
| 14th May 2026 5:05 pm | RNS | Transaction in Own Shares |