| Price | 582.00p on 14-04-2026 at 18:50:06 |
|---|---|
| Change | 14.00p 2.46% |
| Buy | 582.00p |
| Sell | 580.00p |
| Last Trade: | Sell 1,496.00 at 579.046p |
| Day's Volume: | 746,167 |
| Last Close: | 582.00p |
| Open: | 574.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 574.00p - 582.00p |
| 52wk Range: | 313.50p - 582.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 578.44048p |
| Shares in Issue: | 346.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,496 | 579.046p | SI Trade Suspected SELL Trade |
16:47:09 - 14-Apr-26 |
| Buy* | 1,200 | 582.00p | Automatic Execution |
16:37:56 - 14-Apr-26 |
| Buy* | 63,711 | 582.00p | Suspected BUY Trade |
16:35:15 - 14-Apr-26 |
| Sell* | 700 | 580.936p | Ordinary |
16:29:02 - 14-Apr-26 |
| Sell* | 1,712 | 580.8606p | Ordinary |
16:27:43 - 14-Apr-26 |
| Buy* | 31 | 582.00p | Automatic Execution |
16:27:14 - 14-Apr-26 |
| Buy* | 30 | 582.00p | SI Trade |
16:24:47 - 14-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:24:47 - 14-Apr-26 |
| Sell* | 709 | 580.796p | Ordinary |
16:24:39 - 14-Apr-26 |
| Sell* | 709 | 580.796p | Ordinary |
16:24:38 - 14-Apr-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 2:27 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:48 am | RNS | Total Voting Rights |
| 13th Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:18 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 2:59 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:41 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:28 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:26 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
