| Price | 527.00p on 01-01-2026 at 05:12:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 528.00p |
| Sell | 526.00p |
| Last Trade: | Sell 45,959.00 at 526.41p |
| Day's Volume: | 0 |
| Last Close: | 527.00p |
| Open: | 0.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 0.00p |
| Shares in Issue: | 354.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,959 | 526.41p | Negotiated Trade |
12:39:11 - 31-Dec-25 |
| Sell* | 38,052 | 527.00p | Uncrossing Trade |
12:35:27 - 31-Dec-25 |
| Buy* | 188 | 527.0374p | Ordinary |
12:29:19 - 31-Dec-25 |
| Buy* | 565 | 527.06p | Ordinary |
12:27:17 - 31-Dec-25 |
| Sell* | 527 | 527.00p | Automatic Execution |
12:27:15 - 31-Dec-25 |
| Sell* | 527 | 527.00p | Automatic Execution |
12:27:15 - 31-Dec-25 |
| Buy* | 76 | 528.00p | Automatic Execution |
12:27:15 - 31-Dec-25 |
| Buy* | 100 | 528.00p | Automatic Execution |
12:27:15 - 31-Dec-25 |
| Buy* | 5,000 | 527.00p | Automatic Execution |
12:27:15 - 31-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
12:27:06 - 31-Dec-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:30 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 1:28 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:28 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 3:10 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
