WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 728.00p on 25-06-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 0.41% |
| Buy | 731.00p |
| Sell | 728.00p |
| Last Trade: | Unknown 7,500.00 at 728.00p |
| Day's Volume: | 1,102,028 |
| Last Close: | 728.00p |
| Open: | 743.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 719.00p - 751.00p |
| 52wk Range: | 416.50p - 763.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 735.63053p |
| Shares in Issue: | 339.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 728.00p | OTC Trade |
17:07:58 - 25-Jun-26 |
| Buy* | 11,584 | 732.358p | SI Trade Negotiated Trade |
16:47:07 - 25-Jun-26 |
| Sell* | 1,796 | 728.00p | Automatic Execution |
16:38:22 - 25-Jun-26 |
| Sell* | 4,331 | 728.00p | Automatic Execution |
16:38:22 - 25-Jun-26 |
| Sell* | 747 | 728.00p | Automatic Execution |
16:38:22 - 25-Jun-26 |
| Sell* | 789 | 728.00p | Automatic Execution |
16:38:16 - 25-Jun-26 |
| Sell* | 9,436 | 728.00p | Automatic Execution |
16:38:16 - 25-Jun-26 |
| Buy* | 897 | 730.00p | Automatic Execution |
15:51:23 - 25-Jun-26 |
| Sell* | 300 | 729.00p | Automatic Execution |
15:51:15 - 25-Jun-26 |
| Sell* | 934 | 729.121p | Ordinary |
15:51:10 - 25-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 2:29 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:18 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |