WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 705.00p on 07-07-2026 at 18:05:09 |
|---|---|
| Change | -21.00p -2.89% |
| Buy | 703.00p |
| Sell | 700.00p |
| Last Trade: | Unknown 600,000.00 at 702.41p |
| Day's Volume: | 2,058,225 |
| Last Close: | 705.00p |
| Open: | 720.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 695.00p - 720.00p |
| 52wk Range: | 429.00p - 763.00p |
| Market Capitalisation: | £2.38b |
| VWAP: | 703.71452p |
| Shares in Issue: | 338.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | 702.41p | Negotiated Trade |
16:40:35 - 07-Jul-26 |
| Buy* | 266,403 | 705.00p | Suspected BUY Trade |
16:35:23 - 07-Jul-26 |
| Buy* | 3 | 702.00p | SI Trade |
16:28:54 - 07-Jul-26 |
| Unknown* | 0 | 702.00p | SI Trade |
16:28:54 - 07-Jul-26 |
| Buy* | 7,000 | 701.146p | Ordinary |
16:28:11 - 07-Jul-26 |
| Buy* | 965 | 701.00p | Automatic Execution |
16:28:01 - 07-Jul-26 |
| Buy* | 2,779 | 701.00p | Automatic Execution |
16:28:01 - 07-Jul-26 |
| Buy* | 353 | 700.6135p | Ordinary |
16:26:41 - 07-Jul-26 |
| Buy* | 3,875 | 700.00p | Automatic Execution |
16:25:12 - 07-Jul-26 |
| Buy* | 28,924 | 700.00p | Automatic Execution |
16:25:12 - 07-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 3:48 pm | RNS | Closed Period |
| 2nd Jul 2026 3:47 pm | RNS | Block Listing Six Monthly Return |
| 2nd Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:52 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 2:26 pm | RNS | Net Asset Value(s) |