| Price | 555.00p on 09-04-2026 at 18:50:05 |
|---|---|
| Change | -3.00p -0.54% |
| Buy | 557.00p |
| Sell | 553.00p |
| Last Trade: | Buy 237.00 at 555.00p |
| Day's Volume: | 654,375 |
| Last Close: | 555.00p |
| Open: | 557.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 554.00p - 559.00p |
| 52wk Range: | 313.50p - 566.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 555.54583p |
| Shares in Issue: | 346.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 555.00p | Automatic Execution |
16:35:56 - 09-Apr-26 |
| Buy* | 1,644 | 555.00p | Automatic Execution |
16:35:56 - 09-Apr-26 |
| Buy* | 2,237 | 555.00p | Automatic Execution |
16:35:56 - 09-Apr-26 |
| Buy* | 2,237 | 555.00p | Automatic Execution |
16:35:56 - 09-Apr-26 |
| Buy* | 2,237 | 555.00p | Automatic Execution |
16:35:56 - 09-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
16:27:26 - 09-Apr-26 |
| Sell* | 375 | 555.309p | Ordinary |
16:26:33 - 09-Apr-26 |
| Buy* | 802 | 556.00p | Automatic Execution |
16:25:20 - 09-Apr-26 |
| Buy* | 1,184 | 556.00p | Automatic Execution |
16:25:20 - 09-Apr-26 |
| Buy* | 2,406 | 556.00p | Automatic Execution |
16:25:20 - 09-Apr-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 12:41 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:28 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:26 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
