WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 730.00p on 29-05-2026 at 18:35:08 |
|---|---|
| Change | 8.00p 1.11% |
| Buy | 729.00p |
| Sell | 725.00p |
| Last Trade: | Buy 82,808.00 at 730.00p |
| Day's Volume: | 1,461,590 |
| Last Close: | 730.00p |
| Open: | 724.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 724.00p - 733.00p |
| 52wk Range: | 387.00p - 733.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 729.8855p |
| Shares in Issue: | 342.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,808 | 730.00p | Suspected BUY Trade |
16:37:50 - 29-May-26 |
| Buy* | 123,419 | 730.00p | Suspected BUY Trade |
16:37:45 - 29-May-26 |
| Buy* | 216,722 | 730.00p | Suspected BUY Trade |
16:35:27 - 29-May-26 |
| Sell* | 193 | 726.00p | SI Trade |
16:28:50 - 29-May-26 |
| Unknown* | 0 | 726.00p | SI Trade |
16:28:21 - 29-May-26 |
| Sell* | 1 | 726.00p | SI Trade |
16:27:57 - 29-May-26 |
| Unknown* | 0 | 728.00p | SI Trade |
16:27:25 - 29-May-26 |
| Buy* | 2 | 728.00p | SI Trade |
16:26:31 - 29-May-26 |
| Unknown* | 0 | 726.00p | SI Trade |
16:26:03 - 29-May-26 |
| Sell* | 19 | 726.00p | SI Trade |
16:25:44 - 29-May-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 27th May 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:06 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 19th May 2026 1:36 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:13 pm | RNS | Transaction in Own Shares |