WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints
17th Jul 2026 10:42
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 691.00p on 23-07-2026 at 08:14:18 |
|---|---|
| Change | -7.00p -1% |
| Buy | 692.00p |
| Sell | 690.00p |
| Last Trade: | Sell 1.00 at 690.00p |
| Day's Volume: | 86,603 |
| Last Close: | 698.00p |
| Open: | 691.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 691.00p - 694.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 692.14764p |
| Shares in Issue: | 335.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 690.00p | SI Trade |
09:14:18 - 23-Jul-26 |
| Sell* | 10 | 691.00p | SI Trade |
09:14:14 - 23-Jul-26 |
| Sell* | 5,000 | 690.343p | Ordinary |
09:12:05 - 23-Jul-26 |
| Sell* | 1 | 689.00p | SI Trade |
09:11:51 - 23-Jul-26 |
| Sell* | 1 | 690.00p | SI Trade |
09:10:33 - 23-Jul-26 |
| Sell* | 1 | 690.00p | SI Trade |
09:09:36 - 23-Jul-26 |
| Sell* | 1,330 | 691.00p | Automatic Execution |
09:09:12 - 23-Jul-26 |
| Sell* | 1 | 691.00p | SI Trade |
09:08:44 - 23-Jul-26 |
| Sell* | 900 | 691.9268p | Ordinary |
09:08:20 - 23-Jul-26 |
| Buy* | 200 | 691.79p | Ordinary |
09:07:12 - 23-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 1:09 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:56 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:26 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 2:43 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 5:39 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 1:51 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |