WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 725.00p on 26-06-2026 at 14:10:45 |
|---|---|
| Change | -3.00p -0.41% |
| Buy | 722.00p |
| Sell | 719.00p |
| Last Trade: | Buy 1,947.00 at 720.00p |
| Day's Volume: | 601,852 |
| Last Close: | 728.00p |
| Open: | 716.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 712.00p - 730.00p |
| 52wk Range: | 416.50p - 763.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 720.98634p |
| Shares in Issue: | 339.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,947 | 720.00p | Automatic Execution |
15:00:11 - 26-Jun-26 |
| Buy* | 1,092 | 720.00p | Automatic Execution |
15:00:11 - 26-Jun-26 |
| Buy* | 1,870 | 720.00p | Automatic Execution |
15:00:11 - 26-Jun-26 |
| Sell* | 48 | 718.10p | Ordinary |
15:00:02 - 26-Jun-26 |
| Sell* | 1,000 | 718.3005p | Ordinary |
14:59:28 - 26-Jun-26 |
| Buy* | 2,214 | 719.00p | Automatic Execution |
14:59:04 - 26-Jun-26 |
| Buy* | 10 | 719.00p | SI Trade |
14:57:58 - 26-Jun-26 |
| Buy* | 2,168 | 719.00p | Automatic Execution |
14:57:31 - 26-Jun-26 |
| Sell* | 79 | 717.00p | SI Trade |
14:57:02 - 26-Jun-26 |
| Sell* | 1,394 | 717.098p | Ordinary |
14:56:59 - 26-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 2:29 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:18 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |