| Price | 1,604.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.12% |
| Buy | 1,602.00 |
| Sell | 1,590.00 |
| Buy / Sell ATT Shares | |
| Last Trade: | Buy 1,600 at 1,601.25p |
| Day's Volume: | 21,644 |
| Last Close: | 1,606.00p |
| Open: | 1,602.00p |
| ISIN: | GB0003390720 |
| Day's Range | 1,594.00p - 1,604.00p |
| 52wk Range: | 1,130.00p - 1,842.00p |
| Market Capitalisation: | £566m |
| VWAP: | 1,604.264p |
| Shares in Issue: | 35m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allianz Technology Trust (ATT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 1,601.25 | Ordinary | 15:28:11 - 05-Dec-19 |
| Buy* | 255 | 1,601.235 | Ordinary | 15:09:49 - 05-Dec-19 |
| Buy* | 1,250 | 1,603.00 | Ordinary | 15:08:25 - 05-Dec-19 |
| Sell* | 32 | 1,599.60 | Ordinary | 15:06:15 - 05-Dec-19 |
| Buy* | 92 | 1,603.10 | Ordinary | 15:06:13 - 05-Dec-19 |
| Sell* | 156 | 1,600.671 | Ordinary | 14:56:05 - 05-Dec-19 |
| Buy* | 20 | 1,604.00 | Automatic Execution | 14:53:56 - 05-Dec-19 |
| Buy* | 26 | 1,604.00 | Automatic Execution | 14:53:56 - 05-Dec-19 |
| Sell* | 1,136 | 1,598.671 | Ordinary | 14:52:30 - 05-Dec-19 |
| Sell* | 260 | 1,598.671 | Ordinary | 14:46:17 - 05-Dec-19 |
Share Price History for Allianz Technology Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 1,640.00 | 1,650.00 | 1,590.00 | 1,594.00 | |
| 2nd Dec 2019 (Mon) | 1,656.00 | 1,656.00 | 1,630.00 | 1,634.00 | |
| 29th Nov 2019 (Fri) | 1,652.00 | 1,666.00 | 1,646.00 | 1,648.00 | |
| 28th Nov 2019 (Thu) | 1,660.00 | 1,682.00 | 1,660.00 | 1,668.00 | |
| 27th Nov 2019 (Wed) | 1,664.00 | 1,672.00 | 1,660.00 | 1,665.00 | |
| 26th Nov 2019 (Tue) | 1,662.00 | 1,664.00 | 1,648.00 | 1,660.00 | |
| 25th Nov 2019 (Mon) | 1,630.00 | 1,660.00 | 1,630.00 | 1,652.00 | |
| 22nd Nov 2019 (Fri) | 1,654.00 | 1,670.00 | 1,632.00 | 1,640.00 | |
| 21st Nov 2019 (Thu) | 1,650.00 | 1,654.00 | 1,630.00 | 1,635.00 | |
| 20th Nov 2019 (Wed) | 1,626.00 | 1,658.00 | 1,626.00 | 1,652.00 | |
| 19th Nov 2019 (Tue) | 1,614.00 | 1,652.00 | 1,614.00 | 1,636.00 | |
| 18th Nov 2019 (Mon) | 1,634.00 | 1,642.00 | 1,612.00 | 1,621.00 | |
| 15th Nov 2019 (Fri) | 1,628.00 | 1,636.00 | 1,616.00 | 1,624.00 | |
| 14th Nov 2019 (Thu) | 1,622.00 | 1,630.00 | 1,608.00 | 1,617.00 | |
| 13th Nov 2019 (Wed) | 1,608.00 | 1,610.00 | 1,590.00 | 1,602.00 | |
| 12th Nov 2019 (Tue) | 1,600.00 | 1,624.00 | 1,600.00 | 1,620.00 | |
| 11th Nov 2019 (Mon) | 1,602.00 | 1,604.00 | 1,576.00 | 1,585.00 | |
| 8th Nov 2019 (Fri) | 1,580.00 | 1,586.00 | 1,568.00 | 1,579.00 | |
| 7th Nov 2019 (Thu) | 1,596.00 | 1,604.00 | 1,582.00 | 1,589.00 | |
| 6th Nov 2019 (Wed) | 1,612.00 | 1,612.00 | 1,580.00 | 1,584.00 | |
| 5th Nov 2019 (Tue) | 1,610.00 | 1,616.00 | 1,592.00 | 1,594.00 | |
