| Price | 540.00p on 02-02-2026 at 14:01:47 |
|---|---|
| Change | -6.00p -1.1% |
| Buy | 541.00p |
| Sell | 539.00p |
| Last Trade: | Buy 1.00 at 540.00p |
| Day's Volume: | 867,737 |
| Last Close: | 546.00p |
| Open: | 537.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 532.00p - 540.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 534.6414p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 540.00p | SI Trade |
14:01:04 - 02-Feb-26 |
| Buy* | 99 | 540.00p | Automatic Execution |
14:01:04 - 02-Feb-26 |
| Buy* | 13 | 540.00p | Automatic Execution |
14:01:04 - 02-Feb-26 |
| Buy* | 44 | 540.00p | Automatic Execution |
14:01:04 - 02-Feb-26 |
| Buy* | 69 | 540.00p | Automatic Execution |
14:01:04 - 02-Feb-26 |
| Buy* | 71 | 540.00p | Automatic Execution |
14:01:04 - 02-Feb-26 |
| Buy* | 36 | 540.00p | Automatic Execution |
14:01:04 - 02-Feb-26 |
| Buy* | 9 | 540.00p | Automatic Execution |
14:01:04 - 02-Feb-26 |
| Buy* | 79 | 540.00p | Automatic Execution |
14:01:04 - 02-Feb-26 |
| Unknown* | 2 | 540.00p | Negotiated Trade OTC Trade |
14:00:32 - 02-Feb-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 3:23 pm | RNS | Top 10 & Geographical Distribution |
| 30th Jan 2026 3:16 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 1:53 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 1:09 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:52 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
