Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 715.00p on 09-06-2026 at 12:54:15
Change 1.00p 0.14%
Buy 717.00p
Sell 715.00p
Last Trade: Unknown 1.00 at 716.00p
Day's Volume: 490,202
Last Close: 714.00p
Open: 714.00p
ISIN: GB00BNG2M159
Day's Range 714.00p - 719.00p
52wk Range: 403.00p - 763.00p
Market Capitalisation: £2.44b
VWAP: 715.79203p
Shares in Issue: 341.08m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 716.00p SI Trade
13:54:15 - 09-Jun-26
Unknown* 0 716.00p SI Trade
13:54:15 - 09-Jun-26
Unknown* 795 716.00p SI Trade
13:54:15 - 09-Jun-26
Sell* 480 715.3234p Ordinary
13:47:19 - 09-Jun-26
Unknown* 0 715.00p SI Trade
13:45:04 - 09-Jun-26
Sell* 221 715.9732p Ordinary
13:44:41 - 09-Jun-26
Sell* 1,721 715.00p Automatic Execution
13:42:22 - 09-Jun-26
Sell* 1,879 715.00p Automatic Execution
13:42:22 - 09-Jun-26
Unknown* 0 716.00p SI Trade
13:41:32 - 09-Jun-26
Unknown* 0 716.00p SI Trade
13:41:31 - 09-Jun-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 709.00 717.00 692.00 714.00 4,064,850
5th Jun 2026 (Fri) 730.00 735.00 713.00 721.00 4,482,524
4th Jun 2026 (Thu) 745.00 748.00 728.00 746.00 2,581,823
3rd Jun 2026 (Wed) 758.00 763.00 750.00 755.00 1,172,922
2nd Jun 2026 (Tue) 743.00 758.00 743.00 758.00 1,593,513
1st Jun 2026 (Mon) 735.00 741.00 730.00 741.00 1,012,840
29th May 2026 (Fri) 724.00 733.00 724.00 730.00 1,461,590
28th May 2026 (Thu) 710.00 723.00 710.00 722.00 724,938
27th May 2026 (Wed) 712.00 727.00 707.00 710.00 1,381,480
26th May 2026 (Tue) 696.00 711.00 696.00 707.00 1,428,862
25th May 2026 (Mon) 693.00 693.00 693.00 693.00 0
22nd May 2026 (Fri) 686.00 696.00 686.00 693.00 851,995
21st May 2026 (Thu) 675.00 689.00 675.00 684.00 2,372,083
20th May 2026 (Wed) 664.00 679.00 664.00 679.00 781,862
19th May 2026 (Tue) 670.00 678.00 658.00 663.00 2,462,036
18th May 2026 (Mon) 682.00 684.00 670.00 673.00 1,960,783
15th May 2026 (Fri) 698.00 698.00 678.00 684.00 2,416,546
14th May 2026 (Thu) 685.00 699.00 680.00 699.00 4,195,453
13th May 2026 (Wed) 675.00 685.00 671.00 674.00 1,203,962
12th May 2026 (Tue) 670.00 679.00 665.00 665.00 1,801,044
11th May 2026 (Mon) 672.00 674.00 664.00 672.00 1,596,674
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
8th Jun 2026 5:22 pm RNS Portfolio Update
8th Jun 2026 5:10 pm RNS Transaction in Own Shares
8th Jun 2026 2:55 pm RNS Net Asset Value(s)
8th Jun 2026 11:12 am RNS Top 10 & Geographical Distribution
5th Jun 2026 5:09 pm RNS Transaction in Own Shares
5th Jun 2026 2:44 pm RNS Net Asset Value(s)
4th Jun 2026 5:20 pm RNS Transaction in Own Shares
4th Jun 2026 2:16 pm RNS Net Asset Value(s)
3rd Jun 2026 2:02 pm RNS Net Asset Value(s)
2nd Jun 2026 5:12 pm RNS Transaction in Own Shares
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

LONDON BRIEFING: Standard Life ups dividend; CRH to delist from London

16th Mar 2026 07:56

(Alliance News) - Standard Life raises its dividend and backs its 2026 guidance, Marshalls lowers its dividend as profit falls and costs rise, while CRH says it will delist from the London Stock Exchange. Read More

LONDON MARKET MIDDAY: Stocks down as US tech worry becomes "contagion"

18th Nov 2025 12:02

(Alliance News) - Stock prices in Europe suffered on Tuesday as tech nerves from New York continued to weigh on equity market enthusiasm across the globe. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,323.28
Change-49.92

Login to your account

Forgot Password?

Not Registered