| Price | 462.00p on 08-08-2025 at 07:19:07 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 462.00p |
| Sell | 460.00p |
| Last Trade: | Sell 79.00 at 460.8008p |
| Day's Volume: | 16,876 |
| Last Close: | 463.00p |
| Open: | 462.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 462.00p - 463.00p |
| 52wk Range: | 281.50p - 478.00p |
| Market Capitalisation: | £1.72b |
| VWAP: | 462.45051p |
| Shares in Issue: | 372.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 460.8008p | Ordinary |
08:19:05 - 08-Aug-25 |
| Buy* | 1 | 462.00p | SI Trade |
08:14:52 - 08-Aug-25 |
| Buy* | 2 | 462.00p | SI Trade |
08:14:52 - 08-Aug-25 |
| Buy* | 4 | 461.50p | SI Trade |
08:13:00 - 08-Aug-25 |
| Unknown* | 0 | 461.50p | SI Trade |
08:13:00 - 08-Aug-25 |
| Sell* | 49 | 460.17p | Ordinary |
08:12:12 - 08-Aug-25 |
| Unknown* | 0 | 461.50p | SI Trade |
08:11:06 - 08-Aug-25 |
| Buy* | 10 | 464.00p | SI Trade |
08:09:53 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:09:53 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:09:53 - 08-Aug-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 1:05 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 6:06 pm | RNS | Transaction in Own Shares |
| 6th Aug 2025 2:19 pm | RNS | Net Asset Value(s) |
| 5th Aug 2025 1:31 pm | RNS | Net Asset Value(s) |
| 4th Aug 2025 2:25 pm | RNS | Net Asset Value(s) |
| 4th Aug 2025 12:05 pm | RNS | Transaction in Own Shares |
| 1st Aug 2025 5:02 pm | RNS | Transaction in Own Shares |
| 1st Aug 2025 2:10 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 11:39 am | RNS | Total Voting Rights |
| 31st Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
