| Price | 525.00p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 527.00p |
| Sell | 523.00p |
| Last Trade: | Buy 4.00 at 527.00p |
| Day's Volume: | 0 |
| Last Close: | 525.00p |
| Open: | 0.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.86b |
| VWAP: | 0.00p |
| Shares in Issue: | 354.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 527.00p | SI Trade |
12:28:53 - 24-Dec-25 |
| Sell* | 185 | 523.00p | SI Trade |
12:22:18 - 24-Dec-25 |
| Sell* | 1,000 | 524.948p | Ordinary |
12:20:22 - 24-Dec-25 |
| Sell* | 1,000 | 524.6455p | Ordinary |
12:04:02 - 24-Dec-25 |
| Buy* | 3 | 529.00p | SI Trade |
12:04:02 - 24-Dec-25 |
| Buy* | 5,664 | 526.84p | Ordinary |
12:03:49 - 24-Dec-25 |
| Buy* | 1 | 526.84p | Ordinary |
12:03:09 - 24-Dec-25 |
| Buy* | 1 | 526.84p | Ordinary |
12:00:18 - 24-Dec-25 |
| Sell* | 2,590 | 524.74p | Ordinary |
11:43:45 - 24-Dec-25 |
| Sell* | 400 | 524.9843p | Ordinary |
11:42:48 - 24-Dec-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 2:23 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:48 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 2:06 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 5:15 pm | RNS | Transaction in Own Shares |
