WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 679.00p on 20-05-2026 at 17:55:08 |
|---|---|
| Change | 16.00p 2.41% |
| Buy | 678.00p |
| Sell | 673.00p |
| Last Trade: | Unknown 11,224.00 at 679.00p |
| Day's Volume: | 781,862 |
| Last Close: | 679.00p |
| Open: | 664.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 664.00p - 679.00p |
| 52wk Range: | 379.00p - 699.00p |
| Market Capitalisation: | £2.33b |
| VWAP: | 672.71725p |
| Shares in Issue: | 342.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,224 | 679.00p | OTC Trade |
17:07:01 - 20-May-26 |
| Sell* | 4,394 | 672.869p | SI Trade Suspected SELL Trade |
16:47:06 - 20-May-26 |
| Buy* | 12,067 | 675.00p | Automatic Execution |
16:29:45 - 20-May-26 |
| Buy* | 368 | 675.00p | Automatic Execution |
16:29:45 - 20-May-26 |
| Buy* | 388 | 675.00p | Automatic Execution |
16:29:45 - 20-May-26 |
| Buy* | 2 | 677.00p | SI Trade |
16:29:24 - 20-May-26 |
| Unknown* | 0 | 677.00p | SI Trade |
16:28:08 - 20-May-26 |
| Sell* | 254 | 675.00p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 138 | 676.774p | Ordinary |
16:26:59 - 20-May-26 |
| Buy* | 1 | 679.00p | SI Trade |
16:24:28 - 20-May-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 19th May 2026 1:36 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:13 pm | RNS | Transaction in Own Shares |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:23 pm | RNS | Net Asset Value(s) |
| 14th May 2026 5:05 pm | RNS | Transaction in Own Shares |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |