Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	747.00p on 02-07-2026 at 12:33:02
Change	-8.00p -1.06%
Buy	749.00p
Sell	747.00p

Last Trade:	Buy 1,141.00 at 747.00p
Day's Volume:	333,236
Last Close:	755.00p
Open:	754.00p
ISIN:	GB00BNG2M159

Day's Range	726.00p - 754.00p
52wk Range:	426.50p - 763.00p
Market Capitalisation:	£2.53b
VWAP:	736.1312p
Shares in Issue:	338.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	1,141	747.00p	Automatic Execution	13:30:19 - 02-Jul-26
Sell*	1,123	746.00p	Automatic Execution	13:30:10 - 02-Jul-26
Buy*	500	747.513p	Ordinary	13:29:46 - 02-Jul-26
Buy*	461	746.00p	Automatic Execution	13:29:45 - 02-Jul-26
Buy*	2,047	746.00p	Automatic Execution	13:29:45 - 02-Jul-26
Buy*	478	745.6733p	Ordinary	13:29:40 - 02-Jul-26
Sell*	537	744.545p	Negotiated Trade	13:28:21 - 02-Jul-26
Buy*	2,015	745.00p	Automatic Execution	13:28:01 - 02-Jul-26
Buy*	1,001	745.00p	Automatic Execution	13:28:01 - 02-Jul-26
Buy*	3,000	745.00p	Automatic Execution	13:28:01 - 02-Jul-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	756.00	759.00	742.00	755.00	2,359,714
30th Jun 2026 (Tue)	733.00	756.00	733.00	752.00	597,800
29th Jun 2026 (Mon)	732.00	733.00	714.00	726.00	783,041
26th Jun 2026 (Fri)	716.00	730.00	712.00	730.00	1,365,522
25th Jun 2026 (Thu)	743.00	751.00	719.00	728.00	1,102,028
24th Jun 2026 (Wed)	727.00	734.00	721.00	725.00	748,558
23rd Jun 2026 (Tue)	723.00	736.00	719.00	731.00	2,239,362
22nd Jun 2026 (Mon)	758.00	760.00	749.00	753.00	1,564,195
19th Jun 2026 (Fri)	755.00	756.00	744.00	756.00	1,017,969
18th Jun 2026 (Thu)	744.00	755.00	744.00	753.00	1,001,647
17th Jun 2026 (Wed)	744.00	749.00	735.00	740.00	906,736
16th Jun 2026 (Tue)	753.00	762.00	742.00	742.00	964,407
15th Jun 2026 (Mon)	743.00	755.00	740.00	755.00	1,368,705
12th Jun 2026 (Fri)	709.00	726.00	706.00	726.00	752,048
11th Jun 2026 (Thu)	684.00	701.00	684.00	691.00	896,970
10th Jun 2026 (Wed)	689.00	700.00	677.00	692.00	2,402,445
9th Jun 2026 (Tue)	714.00	723.00	685.00	685.00	1,277,807
8th Jun 2026 (Mon)	709.00	717.00	692.00	714.00	4,064,850
5th Jun 2026 (Fri)	730.00	735.00	713.00	721.00	4,482,524
4th Jun 2026 (Thu)	745.00	748.00	728.00	746.00	2,581,823
3rd Jun 2026 (Wed)	758.00	763.00	750.00	755.00	1,172,922
2nd Jun 2026 (Tue)	743.00	758.00	743.00	758.00	1,593,513

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
1st Jul 2026 5:52 pm	RNS	Transaction in Own Shares
1st Jul 2026 2:26 pm	RNS	Net Asset Value(s)
30th Jun 2026 1:01 pm	RNS	Net Asset Value(s)
29th Jun 2026 2:20 pm	RNS	Net Asset Value(s)
26th Jun 2026 5:26 pm	RNS	Transaction in Own Shares
26th Jun 2026 2:12 pm	RNS	Net Asset Value(s)
25th Jun 2026 2:40 pm	RNS	Net Asset Value(s)
24th Jun 2026 2:29 pm	RNS	Net Asset Value(s)
23rd Jun 2026 5:11 pm	RNS	Transaction in Own Shares
23rd Jun 2026 1:18 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,559.27

Change80.93