Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	707.00p on 19-08-2026 at 17:55:07
Change	-1.00p -0.14%
Buy	706.00p
Sell	703.00p

Last Trade:	Buy 2,264.00 at 707.00p
Day's Volume:	1,803,240
Last Close:	707.00p
Open:	706.00p
ISIN:	GB00BNG2M159

Day's Range	697.00p - 711.00p
52wk Range:	443.00p - 763.00p
Market Capitalisation:	£2.32b
VWAP:	703.25011p
Shares in Issue:	328.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	2,264	707.00p	SI Trade Negotiated Trade	17:03:46 - 19-Aug-26
Unknown*	545,650	702.59p	Negotiated Trade	16:38:29 - 19-Aug-26
Sell*	187,955	707.00p	Uncrossing Trade	16:35:17 - 19-Aug-26
Sell*	1,160	703.201p	Ordinary	16:26:01 - 19-Aug-26
Buy*	2,824	704.299p	Ordinary	16:25:55 - 19-Aug-26
Sell*	2,685	704.00p	Automatic Execution	16:25:24 - 19-Aug-26
Sell*	1,180	704.00p	Automatic Execution	16:25:24 - 19-Aug-26
Sell*	919	705.00p	Automatic Execution	16:25:05 - 19-Aug-26
Sell*	2,733	705.00p	Automatic Execution	16:25:05 - 19-Aug-26
Buy*	1,026	706.00p	Automatic Execution	16:24:20 - 19-Aug-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253
7th Aug 2026 (Fri)	701.00	716.00	701.00	708.00	423,952
6th Aug 2026 (Thu)	719.00	719.00	693.00	712.00	925,222
5th Aug 2026 (Wed)	715.00	725.00	714.00	720.00	1,016,561
4th Aug 2026 (Tue)	689.00	714.00	689.00	712.00	1,353,152
3rd Aug 2026 (Mon)	670.00	686.00	662.00	686.00	1,103,721
31st Jul 2026 (Fri)	676.00	690.00	666.00	670.00	1,048,837
30th Jul 2026 (Thu)	648.00	676.00	638.00	666.00	1,456,773
29th Jul 2026 (Wed)	656.00	662.00	643.00	650.00	1,832,517
28th Jul 2026 (Tue)	661.00	665.00	641.00	654.00	2,412,109
27th Jul 2026 (Mon)	683.00	690.00	661.00	666.00	2,020,379
24th Jul 2026 (Fri)	691.00	691.00	673.00	683.00	1,342,262
23rd Jul 2026 (Thu)	691.00	694.00	682.00	687.00	6,674,819
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
19th Aug 2026 5:41 pm	RNS	Net Asset Value(s) - Replacement
19th Aug 2026 5:31 pm	RNS	Transaction in Own Shares
19th Aug 2026 1:20 pm	RNS	Net Asset Value(s)
18th Aug 2026 4:59 pm	RNS	Transaction in Own Shares
18th Aug 2026 1:46 pm	RNS	Net Asset Value(s)
17th Aug 2026 1:59 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:34 pm	RNS	Net Asset Value(s)
13th Aug 2026 1:56 pm	RNS	Net Asset Value(s)
12th Aug 2026 2:14 pm	RNS	Net Asset Value(s)
11th Aug 2026 1:55 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31