Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	685.00p on 09-06-2026 at 18:35:09
Change	-29.00p -4.06%
Buy	689.00p
Sell	688.00p

Last Trade:	Buy 13,301.00 at 707.441p
Day's Volume:	1,277,807
Last Close:	685.00p
Open:	714.00p
ISIN:	GB00BNG2M159

Day's Range	685.00p - 723.00p
52wk Range:	403.00p - 763.00p
Market Capitalisation:	£2.34b
VWAP:	707.49295p
Shares in Issue:	341.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	13,301	707.441p	SI Trade Negotiated Trade	16:47:08 - 09-Jun-26
Sell*	1,078	685.00p	Automatic Execution	16:36:07 - 09-Jun-26
Sell*	3,264	685.00p	Automatic Execution	16:36:07 - 09-Jun-26
Sell*	1,368	685.00p	Automatic Execution	16:36:07 - 09-Jun-26
Sell*	1,171	685.00p	Automatic Execution	16:36:07 - 09-Jun-26
Sell*	1,907	685.00p	Automatic Execution	16:36:07 - 09-Jun-26
Sell*	7,013	685.00p	Automatic Execution	16:36:07 - 09-Jun-26
Sell*	103,730	685.00p	Uncrossing Trade	16:35:08 - 09-Jun-26
Buy*	240	689.00p	Automatic Execution	16:29:12 - 09-Jun-26
Buy*	239	689.00p	Automatic Execution	16:29:12 - 09-Jun-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	714.00	723.00	685.00	685.00	1,277,807
8th Jun 2026 (Mon)	709.00	717.00	692.00	714.00	4,064,850
5th Jun 2026 (Fri)	730.00	735.00	713.00	721.00	4,482,524
4th Jun 2026 (Thu)	745.00	748.00	728.00	746.00	2,581,823
3rd Jun 2026 (Wed)	758.00	763.00	750.00	755.00	1,172,922
2nd Jun 2026 (Tue)	743.00	758.00	743.00	758.00	1,593,513
1st Jun 2026 (Mon)	735.00	741.00	730.00	741.00	1,012,840
29th May 2026 (Fri)	724.00	733.00	724.00	730.00	1,461,590
28th May 2026 (Thu)	710.00	723.00	710.00	722.00	724,938
27th May 2026 (Wed)	712.00	727.00	707.00	710.00	1,381,480
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0
22nd May 2026 (Fri)	686.00	696.00	686.00	693.00	851,995
21st May 2026 (Thu)	675.00	689.00	675.00	684.00	2,372,083
20th May 2026 (Wed)	664.00	679.00	664.00	679.00	781,862
19th May 2026 (Tue)	670.00	678.00	658.00	663.00	2,462,036
18th May 2026 (Mon)	682.00	684.00	670.00	673.00	1,960,783
15th May 2026 (Fri)	698.00	698.00	678.00	684.00	2,416,546
14th May 2026 (Thu)	685.00	699.00	680.00	699.00	4,195,453
13th May 2026 (Wed)	675.00	685.00	671.00	674.00	1,203,962
12th May 2026 (Tue)	670.00	679.00	665.00	665.00	1,801,044
11th May 2026 (Mon)	672.00	674.00	664.00	672.00	1,596,674

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
9th Jun 2026 1:41 pm	RNS	Net Asset Value(s)
8th Jun 2026 5:22 pm	RNS	Portfolio Update
8th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
8th Jun 2026 2:55 pm	RNS	Net Asset Value(s)
8th Jun 2026 11:12 am	RNS	Top 10 & Geographical Distribution
5th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
5th Jun 2026 2:44 pm	RNS	Net Asset Value(s)
4th Jun 2026 5:20 pm	RNS	Transaction in Own Shares
4th Jun 2026 2:16 pm	RNS	Net Asset Value(s)
3rd Jun 2026 2:02 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87