| Price | 558.00p on 08-04-2026 at 18:35:09 |
|---|---|
| Change | 29.00p 5.48% |
| Buy | 558.00p |
| Sell | 555.00p |
| Last Trade: | Unknown 14,585.00 at 558.00p |
| Day's Volume: | 1,089,213 |
| Last Close: | 558.00p |
| Open: | 555.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 553.00p - 566.00p |
| 52wk Range: | 313.50p - 566.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 558.67952p |
| Shares in Issue: | 346.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,585 | 558.00p | OTC Trade |
17:06:02 - 08-Apr-26 |
| Buy* | 90,540 | 558.00p | Suspected BUY Trade |
16:35:14 - 08-Apr-26 |
| Buy* | 4,000 | 556.53p | Suspected BUY Trade |
16:29:46 - 08-Apr-26 |
| Buy* | 2,213 | 557.00p | SI Trade |
16:29:34 - 08-Apr-26 |
| Buy* | 4,000 | 556.50p | Suspected BUY Trade |
16:28:03 - 08-Apr-26 |
| Unknown* | -4,000 | 555.50p | Correction Negotiated Trade |
16:27:50 - 08-Apr-26 |
| Sell* | 4,000 | 555.50p | Negotiated Trade |
16:27:50 - 08-Apr-26 |
| Sell* | 4,000 | 556.00p | Negotiated Trade |
16:27:42 - 08-Apr-26 |
| Buy* | 800 | 556.00p | Automatic Execution |
16:26:51 - 08-Apr-26 |
| Buy* | 700 | 556.00p | Automatic Execution |
16:26:51 - 08-Apr-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 1:26 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
