WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 742.00p on 16-06-2026 at 16:30:00 |
|---|---|
| Change | -13.00p -1.72% |
| Buy | 743.00p |
| Sell | 741.00p |
| Last Trade: | Unknown 90,879.00 at 742.00p |
| Day's Volume: | 964,407 |
| Last Close: | 742.00p |
| Open: | 753.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 742.00p - 762.00p |
| 52wk Range: | 403.50p - 763.00p |
| Market Capitalisation: | £2.53b |
| VWAP: | 753.51845p |
| Shares in Issue: | 340.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,879 | 742.00p | Uncrossing Trade |
16:35:13 - 16-Jun-26 |
| Sell* | 50,000 | 742.00p | Negotiated Trade |
16:30:34 - 16-Jun-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:29:37 - 16-Jun-26 |
| Buy* | 1,658 | 743.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 1,455 | 743.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 1,000 | 743.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Buy* | 1,734 | 743.00p | Automatic Execution |
16:29:23 - 16-Jun-26 |
| Sell* | 145 | 741.9772p | Ordinary |
16:29:10 - 16-Jun-26 |
| Unknown* | 0 | 741.00p | SI Trade |
16:29:00 - 16-Jun-26 |
| Sell* | 1,750 | 741.9772p | Ordinary |
16:28:54 - 16-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 2:15 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 1:41 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:55 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:12 am | RNS | Top 10 & Geographical Distribution |
| 5th Jun 2026 5:09 pm | RNS | Transaction in Own Shares |