Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	641.00p on 05-11-2026 at 10:30:04
Change	-7.00p -1.08%
Buy	642.00p
Sell	640.00p

Last Trade:	Buy 3,607.00 at 641.0022p
Day's Volume:	241,240
Last Close:	648.00p
Open:	639.00p
ISIN:	GB00BNG2M159

Day's Range	634.00p - 641.00p
52wk Range:	485.00p - 789.00p
Market Capitalisation:	£2.02b
VWAP:	638.87125p
Shares in Issue:	315.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	3,607	641.0022p	Ordinary	10:30:04 - 05-Nov-26
Sell*	74	640.90p	Ordinary	10:29:56 - 05-Nov-26
Buy*	1,562	641.0015p	Ordinary	10:27:35 - 05-Nov-26
Sell*	1,400	640.5117p	Ordinary	10:26:18 - 05-Nov-26
Buy*	110	640.5021p	Ordinary	10:25:33 - 05-Nov-26
Sell*	7,500	640.4702p	Ordinary	10:25:33 - 05-Nov-26
Buy*	1,234	641.00p	Automatic Execution	10:25:27 - 05-Nov-26
Buy*	62	641.00p	Automatic Execution	10:25:27 - 05-Nov-26
Buy*	1,005	641.00p	Automatic Execution	10:25:27 - 05-Nov-26
Buy*	790	640.0225p	Ordinary	10:24:52 - 05-Nov-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	639.00	641.00	634.00	648.00	241,240
4th Nov 2026 (Wed)	646.00	659.00	639.00	648.00	1,696,725
3rd Nov 2026 (Tue)	640.00	652.00	635.00	646.00	1,276,666
2nd Nov 2026 (Mon)	666.00	670.00	655.00	655.00	677,813
30th Oct 2026 (Fri)	677.00	677.00	659.00	659.00	685,660
29th Oct 2026 (Thu)	702.00	706.00	696.00	696.00	1,213,046
28th Oct 2026 (Wed)	716.00	725.00	716.00	719.00	1,354,788
27th Oct 2026 (Tue)	695.00	719.00	695.00	719.00	677,822
26th Oct 2026 (Mon)	689.00	703.00	683.00	700.00	1,227,283
23rd Oct 2026 (Fri)	680.00	690.00	678.00	687.00	1,050,698
22nd Oct 2026 (Thu)	686.00	694.00	683.00	687.00	1,215,107
21st Oct 2026 (Wed)	701.00	708.00	701.00	704.00	672,335
20th Oct 2026 (Tue)	699.00	705.00	686.00	701.00	1,724,487
19th Oct 2026 (Mon)	714.00	714.00	703.00	708.00	1,158,850
16th Oct 2026 (Fri)	723.00	727.00	706.00	707.00	2,112,843
15th Oct 2026 (Thu)	720.00	725.00	707.00	722.00	2,256,937
14th Oct 2026 (Wed)	756.00	758.00	746.00	747.00	814,775
13th Oct 2026 (Tue)	756.00	759.00	746.00	754.00	1,893,723
12th Oct 2026 (Mon)	766.00	769.00	760.00	761.00	1,403,204
9th Oct 2026 (Fri)	780.00	780.00	764.00	764.00	786,873
8th Oct 2026 (Thu)	778.00	778.00	769.00	774.00	1,584,983
7th Oct 2026 (Wed)	781.00	783.00	773.00	776.00	1,169,198
6th Oct 2026 (Tue)	785.00	789.00	784.00	785.00	639,942
5th Oct 2026 (Mon)	772.00	783.00	770.00	781.00	1,474,997

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
4th Nov 2026 5:48 pm	RNS	Transaction in Own Shares
4th Nov 2026 1:16 pm	RNS	Net Asset Value(s)
3rd Nov 2026 1:38 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:29 pm	RNS	Net Asset Value(s)
30th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
29th Oct 2026 1:21 pm	RNS	Net Asset Value(s)
28th Oct 2026 2:05 pm	RNS	Net Asset Value(s)
27th Oct 2026 1:19 pm	RNS	Net Asset Value(s)
26th Oct 2026 5:59 pm	RNS	Transaction in Own Shares
26th Oct 2026 2:30 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,889.09

Change59.88