| Price | 414.00p on 17-06-2025 at 15:40:00 |
|---|---|
| Change | 3.00p 0.73% |
| Buy | 415.50p |
| Sell | 413.50p |
| Buy / Sell ATT Shares | |
| Last Trade: | Sell 105,909.00 at 414.00p |
| Day's Volume: | 622,957 |
| Last Close: | 414.00p |
| Open: | 411.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 409.00p - 414.50p |
| 52wk Range: | 281.50p - 459.00p |
| Market Capitalisation: | £1,552m |
| VWAP: | 411.85406p |
| Shares in Issue: | 375m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105,909 | 414.00p | Uncrossing Trade |
16:35:29 - 17-Jun-25 |
| Sell* | 4,225 | 413.9565p | Ordinary |
16:25:49 - 17-Jun-25 |
| Buy* | 1,765 | 414.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 1,200 | 414.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 15,020 | 414.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 35,000 | 414.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 64 | 414.00p | Automatic Execution |
16:23:36 - 17-Jun-25 |
| Buy* | 1,261 | 414.00p | Automatic Execution |
16:23:36 - 17-Jun-25 |
| Buy* | 1,462 | 414.00p | Automatic Execution |
16:23:36 - 17-Jun-25 |
| Buy* | 1,062 | 414.00p | Automatic Execution |
16:23:36 - 17-Jun-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 12:56 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 1:59 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 2:10 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 1:49 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 10:59 am | RNS | Geographical Distribution |
| 10th Jun 2025 1:30 pm | RNS | Net Asset Value(s) |
| 9th Jun 2025 2:00 pm | RNS | Net Asset Value(s) |
| 9th Jun 2025 12:40 pm | RNS | Company Secretary Change |
| 6th Jun 2025 2:09 pm | RNS | Net Asset Value(s) |
| 5th Jun 2025 1:38 pm | RNS | Net Asset Value(s) |
