WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 752.00p on 30-06-2026 at 17:55:09 |
|---|---|
| Change | 26.00p 3.58% |
| Buy | 753.00p |
| Sell | 751.00p |
| Last Trade: | Unknown 8,001.00 at 752.00p |
| Day's Volume: | 597,800 |
| Last Close: | 752.00p |
| Open: | 733.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 733.00p - 756.00p |
| 52wk Range: | 418.50p - 763.00p |
| Market Capitalisation: | £2.55b |
| VWAP: | 747.57044p |
| Shares in Issue: | 339.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,001 | 752.00p | OTC Trade |
17:08:15 - 30-Jun-26 |
| Buy* | 52,300 | 752.00p | Suspected BUY Trade |
16:35:18 - 30-Jun-26 |
| Buy* | 61 | 753.00p | SI Trade |
16:29:35 - 30-Jun-26 |
| Buy* | 1,279 | 752.2333p | Ordinary |
16:29:33 - 30-Jun-26 |
| Buy* | 797 | 752.071p | Ordinary |
16:28:40 - 30-Jun-26 |
| Unknown* | 0 | 753.00p | SI Trade |
16:28:35 - 30-Jun-26 |
| Sell* | 80 | 751.9313p | Ordinary |
16:26:55 - 30-Jun-26 |
| Unknown* | 0 | 753.00p | SI Trade |
16:26:53 - 30-Jun-26 |
| Sell* | 47 | 751.20p | Ordinary |
16:26:47 - 30-Jun-26 |
| Sell* | 175 | 751.8353p | Ordinary |
16:25:14 - 30-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 5:26 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 2:12 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 2:29 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:18 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |