| Price | 550.00p on 16-01-2026 at 19:30:04 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 552.00p |
| Sell | 550.00p |
| Last Trade: | Sell 45,146.00 at 550.00p |
| Day's Volume: | 608,332 |
| Last Close: | 550.00p |
| Open: | 550.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 548.00p - 553.00p |
| 52wk Range: | 281.50p - 553.00p |
| Market Capitalisation: | £1.95b |
| VWAP: | 550.45878p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,146 | 550.00p | Uncrossing Trade |
16:35:24 - 16-Jan-26 |
| Sell* | 985 | 550.8919p | Ordinary |
16:29:25 - 16-Jan-26 |
| Sell* | 600 | 550.46p | Ordinary |
16:27:14 - 16-Jan-26 |
| Sell* | 10,850 | 550.90p | Ordinary |
16:26:50 - 16-Jan-26 |
| Sell* | 1,140 | 550.8874p | Ordinary |
16:26:38 - 16-Jan-26 |
| Sell* | 183 | 550.8874p | Ordinary |
16:26:11 - 16-Jan-26 |
| Sell* | 1,805 | 550.8919p | Ordinary |
16:25:29 - 16-Jan-26 |
| Sell* | 6,000 | 550.4642p | Ordinary |
16:25:09 - 16-Jan-26 |
| Buy* | 554 | 551.00p | Automatic Execution |
16:20:20 - 16-Jan-26 |
| Sell* | 2,000 | 550.4437p | Ordinary |
16:19:11 - 16-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
| 14th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:42 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 2:59 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:47 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 1:44 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:22 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
