Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 530.00p on 28-10-2025 at 16:09:41
Change 6.00p 1.15%
Buy 531.00p
Sell 530.00p
Last Trade: Unknown 0.00 at 531.00p
Day's Volume: 917,135
Last Close: 524.00p
Open: 526.00p
ISIN: GB00BNG2M159
Day's Range 526.00p - 534.00p
52wk Range: 281.50p - 534.00p
Market Capitalisation: £1.94b
VWAP: 529.49863p
Shares in Issue: 365.26m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 531.00p SI Trade
16:09:40 - 28-Oct-25
Sell* 13 530.00p SI Trade
16:09:40 - 28-Oct-25
Sell* 400 529.799p Ordinary
16:04:43 - 28-Oct-25
Sell* 1,218 529.765p Ordinary
16:04:34 - 28-Oct-25
Sell* 2,336 529.708p Ordinary
16:04:15 - 28-Oct-25
Buy* 8 531.00p SI Trade
16:02:52 - 28-Oct-25
Unknown* 0 531.00p SI Trade
16:02:52 - 28-Oct-25
Sell* 1,888 529.708p Ordinary
16:01:17 - 28-Oct-25
Buy* 2,266 530.00p Automatic Execution
15:59:52 - 28-Oct-25
Buy* 19 530.00p Automatic Execution
15:59:52 - 28-Oct-25
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 526.00 534.00 526.00 524.00 917,135
27th Oct 2025 (Mon) 525.00 527.00 522.00 524.00 977,970
24th Oct 2025 (Fri) 505.00 519.00 505.00 519.00 2,025,542
23rd Oct 2025 (Thu) 493.50 506.00 492.00 506.00 2,126,314
22nd Oct 2025 (Wed) 501.00 502.00 493.00 494.00 1,328,587
21st Oct 2025 (Tue) 501.00 503.00 498.00 499.50 1,262,170
20th Oct 2025 (Mon) 494.00 504.00 494.00 502.00 1,829,680
17th Oct 2025 (Fri) 489.00 493.50 481.50 488.50 2,259,999
16th Oct 2025 (Thu) 496.00 501.00 495.50 498.00 1,057,560
15th Oct 2025 (Wed) 497.50 500.00 491.00 497.50 2,736,681
14th Oct 2025 (Tue) 495.00 495.00 483.50 492.00 2,238,328
13th Oct 2025 (Mon) 492.00 498.50 482.00 498.50 3,383,049
10th Oct 2025 (Fri) 501.00 505.00 489.00 489.50 2,504,800
9th Oct 2025 (Thu) 515.00 520.00 501.00 501.00 4,082,914
8th Oct 2025 (Wed) 509.00 513.00 507.00 513.00 1,568,930
7th Oct 2025 (Tue) 514.00 517.00 508.00 509.00 1,545,584
6th Oct 2025 (Mon) 512.00 517.00 509.00 512.00 1,139,302
3rd Oct 2025 (Fri) 511.00 514.00 508.00 512.00 1,188,710
2nd Oct 2025 (Thu) 500.00 510.00 500.00 510.00 1,146,386
1st Oct 2025 (Wed) 495.50 499.50 492.50 499.00 974,124
30th Sep 2025 (Tue) 497.50 498.50 494.00 498.00 1,027,527
29th Sep 2025 (Mon) 497.00 499.50 495.00 499.50 1,360,685
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
27th Oct 2025 12:48 pm RNS Net Asset Value(s)
24th Oct 2025 5:04 pm RNS Transaction in Own Shares
24th Oct 2025 3:15 pm RNS Net Asset Value(s)
23rd Oct 2025 5:12 pm RNS Transaction in Own Shares
23rd Oct 2025 1:23 pm RNS Net Asset Value(s)
22nd Oct 2025 5:09 pm RNS Transaction in Own Shares
22nd Oct 2025 2:08 pm RNS Net Asset Value(s)
21st Oct 2025 4:50 pm RNS Transaction in Own Shares
21st Oct 2025 1:38 pm RNS Net Asset Value(s)
20th Oct 2025 5:04 pm RNS Transaction in Own Shares
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

Allianz Technology total return beats benchmark but declines on-year

11th Aug 2025 10:18

(Alliance News) - Allianz Technology Trust PLC on Monday said the firm's return on net asset value beat its benchmark during the first-half, despite being lower than the previous year. Read More

Allianz Technology Trust settles just shy of benchmark as profit grows

13th Mar 2025 11:48

(Alliance News) - Allianz Technology Trust PLC on Thursday said its total return for 2024 just missed its benchmark index, as it neared double-digit gains on its investments. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

EARNINGS AND TRADING: Savills "well-positioned"; Derwent optimistic

8th Aug 2024 20:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Allianz Technology shy of benchmark as 'magnificent seven' shine

13th Mar 2024 11:05

(Alliance News) - Allianz Technology Trust PLC on Wednesday boasted a "strong absolute performance" in 2023 despite slightly underperforming its benchmark, as the investor has an "underweight position" in some of the biggest names in the world of technology. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value9,699.87
Change46.05

Login to your account

Forgot Password?

Not Registered