WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 707.00p on 26-05-2026 at 17:25:08 |
|---|---|
| Change | 14.00p 2.02% |
| Buy | 710.00p |
| Sell | 706.00p |
| Last Trade: | Buy 2,577.00 at 707.00p |
| Day's Volume: | 1,428,862 |
| Last Close: | 707.00p |
| Open: | 696.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 696.00p - 711.00p |
| 52wk Range: | 387.00p - 711.00p |
| Market Capitalisation: | £2.42b |
| VWAP: | 704.09417p |
| Shares in Issue: | 342.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,577 | 707.00p | Automatic Execution |
16:35:56 - 26-May-26 |
| Buy* | 1,004 | 707.00p | Automatic Execution |
16:35:56 - 26-May-26 |
| Buy* | 62,979 | 707.00p | Suspected BUY Trade |
16:35:28 - 26-May-26 |
| Buy* | 21 | 709.00p | SI Trade |
16:29:25 - 26-May-26 |
| Unknown* | 296 | 708.00p | Ordinary |
16:29:16 - 26-May-26 |
| Unknown* | 0 | 707.00p | SI Trade |
16:28:26 - 26-May-26 |
| Buy* | 1,063 | 708.00p | Automatic Execution |
16:28:22 - 26-May-26 |
| Sell* | 700 | 707.00p | Automatic Execution |
16:28:22 - 26-May-26 |
| Sell* | 140 | 706.9278p | Ordinary |
16:28:08 - 26-May-26 |
| Buy* | 362 | 708.00p | Automatic Execution |
16:27:42 - 26-May-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 19th May 2026 1:36 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:13 pm | RNS | Transaction in Own Shares |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:23 pm | RNS | Net Asset Value(s) |
| 14th May 2026 5:05 pm | RNS | Transaction in Own Shares |