| Price | 536.00p on 24-02-2026 at 19:40:05 |
|---|---|
| Change | 3.00p 0.56% |
| Buy | 537.00p |
| Sell | 536.00p |
| Last Trade: | Sell 144,130.00 at 536.00p |
| Day's Volume: | 794,462 |
| Last Close: | 536.00p |
| Open: | 532.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 530.00p - 539.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 535.06047p |
| Shares in Issue: | 353.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144,130 | 536.00p | Uncrossing Trade |
16:35:14 - 24-Feb-26 |
| Sell* | 5,372 | 536.9349p | Ordinary |
16:25:46 - 24-Feb-26 |
| Sell* | 2 | 536.2001p | Ordinary |
16:25:05 - 24-Feb-26 |
| Sell* | 1,024 | 536.7575p | Ordinary |
16:24:49 - 24-Feb-26 |
| Buy* | 622 | 537.00p | Automatic Execution |
16:22:57 - 24-Feb-26 |
| Sell* | 609 | 537.00p | Automatic Execution |
16:20:19 - 24-Feb-26 |
| Sell* | 1,461 | 537.00p | Automatic Execution |
16:20:19 - 24-Feb-26 |
| Sell* | 1 | 537.00p | Automatic Execution |
16:20:01 - 24-Feb-26 |
| Sell* | 1,600 | 537.162p | SI Trade |
16:19:57 - 24-Feb-26 |
| Buy* | 24,874 | 537.00p | Automatic Execution |
16:19:34 - 24-Feb-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 1:32 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 5:18 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 1:45 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 2:11 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 1:05 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 2:03 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 2:26 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 12:46 pm | RNS | Net Asset Value(s) |
