| Price | 516.00p on 04-03-2026 at 04:45:08 |
|---|---|
| Change | -12.00p -2.27% |
| Buy | 516.00p |
| Sell | 515.00p |
| Last Trade: | Unknown 35,500.00 at 516.00p |
| Day's Volume: | 1,996,507 |
| Last Close: | 516.00p |
| Open: | 522.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 508.00p - 522.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.82b |
| VWAP: | 516.7781p |
| Shares in Issue: | 352.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,500 | 516.00p | OTC Trade |
17:07:49 - 03-Mar-26 |
| Sell* | 15,000 | 516.00p | Automatic Execution |
16:38:28 - 03-Mar-26 |
| Sell* | 15,000 | 516.00p | Automatic Execution |
16:38:18 - 03-Mar-26 |
| Sell* | 26,403 | 516.00p | Automatic Execution |
16:37:19 - 03-Mar-26 |
| Sell* | 15,000 | 516.00p | Automatic Execution |
16:36:45 - 03-Mar-26 |
| Sell* | 15,000 | 516.00p | Automatic Execution |
16:36:05 - 03-Mar-26 |
| Sell* | 15,000 | 516.00p | Automatic Execution |
16:36:03 - 03-Mar-26 |
| Buy* | 1,029 | 516.00p | Automatic Execution |
16:35:21 - 03-Mar-26 |
| Buy* | 1,255 | 516.00p | Automatic Execution |
16:35:21 - 03-Mar-26 |
| Buy* | 332 | 516.00p | Automatic Execution |
16:35:21 - 03-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 1:05 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 1:59 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 2:21 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 1:25 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 1:32 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 5:18 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 1:45 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 2:11 pm | RNS | Net Asset Value(s) |
