| Price | 466.00p on 28-08-2025 at 18:50:04 |
|---|---|
| Change | 7.00p 1.53% |
| Buy | 467.00p |
| Sell | 466.00p |
| Last Trade: | Unknown 24,570.00 at 466.00p |
| Day's Volume: | 1,712,450 |
| Last Close: | 466.00p |
| Open: | 461.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 459.50p - 466.50p |
| 52wk Range: | 281.50p - 478.00p |
| Market Capitalisation: | £1.73b |
| VWAP: | 462.16471p |
| Shares in Issue: | 371.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,570 | 466.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 1,470 | 466.50p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 500 | 466.1648p | Ordinary |
16:29:38 - 28-Aug-25 |
| Buy* | 129,290 | 466.50p | Suspected BUY Trade |
16:29:37 - 28-Aug-25 |
| Sell* | 572 | 466.00p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Sell* | 494 | 466.00p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Buy* | 50,000 | 466.50p | Ordinary |
16:29:08 - 28-Aug-25 |
| Sell* | 3,700 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 4,400 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 3,264 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:11 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 1:04 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 5:17 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 1:08 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 2:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 5:41 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 2:42 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 5:04 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 1:52 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 5:16 pm | RNS | Transaction in Own Shares |
