| Price | 528.00p on 30-12-2025 at 19:40:04 |
|---|---|
| Change | 4.00p 0.76% |
| Buy | 530.00p |
| Sell | 529.00p |
| Last Trade: | Sell 13,097.00 at 528.00p |
| Day's Volume: | 223,627 |
| Last Close: | 528.00p |
| Open: | 528.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 527.00p - 530.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 526.85264p |
| Shares in Issue: | 354.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,097 | 528.00p | Uncrossing Trade |
16:35:00 - 30-Dec-25 |
| Sell* | 1 | 529.00p | SI Trade |
16:29:12 - 30-Dec-25 |
| Buy* | 1 | 530.00p | SI Trade |
16:20:43 - 30-Dec-25 |
| Buy* | 500 | 529.5213p | Ordinary |
16:12:55 - 30-Dec-25 |
| Sell* | 7,000 | 529.16p | Ordinary |
16:11:05 - 30-Dec-25 |
| Sell* | 1 | 529.00p | SI Trade |
16:09:56 - 30-Dec-25 |
| Sell* | 230 | 529.16p | Ordinary |
16:06:25 - 30-Dec-25 |
| Sell* | 614 | 529.16p | Ordinary |
16:05:29 - 30-Dec-25 |
| Buy* | 16 | 530.00p | Automatic Execution |
16:04:48 - 30-Dec-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
16:04:48 - 30-Dec-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 3:10 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 2:23 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:48 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 2:06 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
