WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 746.00p on 04-06-2026 at 15:35:34 |
|---|---|
| Change | -9.00p -1.19% |
| Buy | 743.00p |
| Sell | 742.00p |
| Last Trade: | Sell 294,920.00 at 746.00p |
| Day's Volume: | 2,122,435 |
| Last Close: | 746.00p |
| Open: | 745.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 728.00p - 748.00p |
| 52wk Range: | 403.00p - 763.00p |
| Market Capitalisation: | £2.55b |
| VWAP: | 737.63803p |
| Shares in Issue: | 342.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294,920 | 746.00p | Uncrossing Trade |
16:35:27 - 04-Jun-26 |
| Sell* | 857 | 742.00p | Automatic Execution |
16:29:36 - 04-Jun-26 |
| Sell* | 1,200 | 742.00p | Automatic Execution |
16:29:36 - 04-Jun-26 |
| Buy* | 133 | 743.173p | SI Trade |
16:29:28 - 04-Jun-26 |
| Buy* | 100 | 744.00p | SI Trade |
16:28:48 - 04-Jun-26 |
| Buy* | 4 | 743.78p | Ordinary |
16:28:21 - 04-Jun-26 |
| Buy* | 570 | 743.37p | SI Trade |
16:25:54 - 04-Jun-26 |
| Buy* | 75 | 743.1342p | Ordinary |
16:25:34 - 04-Jun-26 |
| Buy* | 2,881 | 743.265p | Ordinary |
16:25:11 - 04-Jun-26 |
| Buy* | 725 | 744.00p | Automatic Execution |
16:25:00 - 04-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:01 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 1:38 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:51 pm | RNS | Total Voting Rights |
| 29th May 2026 1:49 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 27th May 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:06 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |