| Price | 535.00p on 09-01-2026 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 0.00p |
| Last Trade: | Buy 148,979.00 at 536.14p |
| Day's Volume: | 0 |
| Last Close: | 535.00p |
| Open: | 0.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 0.00p |
| Shares in Issue: | 354.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148,979 | 536.14p | Suspected BUY Trade |
16:39:17 - 08-Jan-26 |
| Sell* | 223 | 535.00p | Automatic Execution |
16:35:16 - 08-Jan-26 |
| Sell* | 42,553 | 535.00p | Uncrossing Trade |
16:35:16 - 08-Jan-26 |
| Sell* | 300 | 534.8053p | Ordinary |
16:28:08 - 08-Jan-26 |
| Sell* | 427 | 534.8053p | Ordinary |
16:28:06 - 08-Jan-26 |
| Sell* | 175 | 535.00p | Automatic Execution |
16:27:06 - 08-Jan-26 |
| Sell* | 779 | 534.8043p | Ordinary |
16:25:03 - 08-Jan-26 |
| Sell* | 129 | 535.00p | Automatic Execution |
16:24:17 - 08-Jan-26 |
| Sell* | 124 | 535.00p | Automatic Execution |
16:24:17 - 08-Jan-26 |
| Sell* | 36 | 535.4103p | Ordinary |
16:23:33 - 08-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 5:22 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:17 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 1:28 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 1:28 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:21 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:47 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 2:17 pm | RNS | Net Asset Value(s) |
