WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 706.00p on 15-07-2026 at 17:40:52 |
|---|---|
| Change | -12.00p -1.67% |
| Buy | 703.00p |
| Sell | 700.00p |
| Last Trade: | Unknown 500,000.00 at 705.44p |
| Day's Volume: | 1,756,584 |
| Last Close: | 706.00p |
| Open: | 720.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 699.00p - 725.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.38b |
| VWAP: | 708.55315p |
| Shares in Issue: | 336.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 705.44p | Negotiated Trade |
16:40:52 - 15-Jul-26 |
| Buy* | 244,003 | 706.00p | Suspected BUY Trade |
16:35:08 - 15-Jul-26 |
| Unknown* | 6,477 | 712.311p | OTC Trade |
16:32:07 - 15-Jul-26 |
| Unknown* | 1,127 | 712.311p | OTC Trade |
16:31:57 - 15-Jul-26 |
| Buy* | 41 | 701.674p | Ordinary |
16:29:42 - 15-Jul-26 |
| Buy* | 2,411 | 701.00p | Automatic Execution |
16:28:30 - 15-Jul-26 |
| Buy* | 7,921 | 700.00p | Automatic Execution |
16:27:14 - 15-Jul-26 |
| Buy* | 13 | 700.00p | Automatic Execution |
16:27:14 - 15-Jul-26 |
| Buy* | 13 | 700.00p | Automatic Execution |
16:27:14 - 15-Jul-26 |
| Buy* | 14 | 700.00p | Automatic Execution |
16:27:14 - 15-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |