Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	754.00p on 24-09-2026 at 12:20:23
Change	-11.00p -1.44%
Buy	755.00p
Sell	753.00p

Last Trade:	Buy 1.00 at 755.00p
Day's Volume:	894,515
Last Close:	765.00p
Open:	761.00p
ISIN:	GB00BNG2M159

Day's Range	752.00p - 761.00p
52wk Range:	481.50p - 766.00p
Market Capitalisation:	£2.44b
VWAP:	753.39154p
Shares in Issue:	323.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	1	755.00p	SI Trade	13:20:22 - 24-Sep-26
Sell*	857	753.8768p	Ordinary	13:19:53 - 24-Sep-26
Sell*	3,298	753.8788p	Ordinary	13:18:51 - 24-Sep-26
Sell*	640	754.00p	Automatic Execution	13:18:10 - 24-Sep-26
Buy*	835	754.00p	Automatic Execution	13:18:10 - 24-Sep-26
Buy*	848	754.00p	Automatic Execution	13:18:10 - 24-Sep-26
Buy*	1,624	754.00p	Automatic Execution	13:18:10 - 24-Sep-26
Sell*	1,461	753.30p	Ordinary	13:17:31 - 24-Sep-26
Buy*	25	754.00p	SI Trade	13:16:42 - 24-Sep-26
Sell*	4	753.00p	Automatic Execution	13:12:59 - 24-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814
21st Sep 2026 (Mon)	727.00	745.00	727.00	743.00	567,719
18th Sep 2026 (Fri)	721.00	727.00	720.00	720.00	1,246,412
17th Sep 2026 (Thu)	705.00	721.00	705.00	721.00	550,124
16th Sep 2026 (Wed)	697.00	707.00	697.00	706.00	1,073,035
15th Sep 2026 (Tue)	683.00	697.00	683.00	697.00	1,471,212
14th Sep 2026 (Mon)	691.00	694.00	679.00	694.00	1,853,813
11th Sep 2026 (Fri)	698.00	708.00	698.00	708.00	1,725,971
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576
8th Sep 2026 (Tue)	703.00	710.00	701.00	710.00	1,120,031
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
23rd Sep 2026 5:57 pm	RNS	Transaction in Own Shares
23rd Sep 2026 1:41 pm	RNS	Net Asset Value(s)
22nd Sep 2026 2:08 pm	RNS	Net Asset Value(s)
21st Sep 2026 3:32 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:58 pm	RNS	Net Asset Value(s)
17th Sep 2026 1:03 pm	RNS	Net Asset Value(s)
16th Sep 2026 2:10 pm	RNS	Net Asset Value(s)
15th Sep 2026 5:45 pm	RNS	Transaction in Own Shares
15th Sep 2026 2:15 pm	RNS	Net Asset Value(s)
14th Sep 2026 5:36 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,719.95

Change14.69