Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	775.00p on 02-10-2026 at 18:35:08
Change	12.00p 1.57%
Buy	777.00p
Sell	774.00p

Last Trade:	Unknown 2,500.00 at 775.00p
Day's Volume:	2,008,990
Last Close:	775.00p
Open:	771.00p
ISIN:	GB00BNG2M159

Day's Range	770.00p - 778.00p
52wk Range:	481.50p - 778.00p
Market Capitalisation:	£2.49b
VWAP:	773.8766p
Shares in Issue:	321.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Unknown*	2,500	775.00p	OTC Trade	17:08:13 - 02-Oct-26
Unknown*	324,822	775.35p	Negotiated Trade	16:38:46 - 02-Oct-26
Unknown*	0	776.00p	SI Trade	16:29:56 - 02-Oct-26
Sell*	13	773.00p	SI Trade	16:28:43 - 02-Oct-26
Sell*	2,500	773.628p	SI Trade	16:28:13 - 02-Oct-26
Sell*	1,000	774.00p	Automatic Execution	16:27:58 - 02-Oct-26
Sell*	249	774.00p	Automatic Execution	16:27:58 - 02-Oct-26
Sell*	393	774.00p	Automatic Execution	16:27:58 - 02-Oct-26
Sell*	2,222	774.00p	Automatic Execution	16:27:58 - 02-Oct-26
Sell*	85	774.3509p	Ordinary	16:27:50 - 02-Oct-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	771.00	778.00	770.00	775.00	2,008,990
1st Oct 2026 (Thu)	771.00	773.00	762.00	763.00	1,686,681
30th Sep 2026 (Wed)	763.00	771.00	756.00	771.00	1,609,800
29th Sep 2026 (Tue)	749.00	762.00	749.00	759.00	1,450,714
28th Sep 2026 (Mon)	760.00	760.00	747.00	751.00	1,544,243
25th Sep 2026 (Fri)	763.00	768.00	758.00	761.00	653,065
24th Sep 2026 (Thu)	761.00	761.00	752.00	754.00	1,632,837
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814
21st Sep 2026 (Mon)	727.00	745.00	727.00	743.00	567,719
18th Sep 2026 (Fri)	721.00	727.00	720.00	720.00	1,246,412
17th Sep 2026 (Thu)	705.00	721.00	705.00	721.00	550,124
16th Sep 2026 (Wed)	697.00	707.00	697.00	706.00	1,073,035
15th Sep 2026 (Tue)	683.00	697.00	683.00	697.00	1,471,212
14th Sep 2026 (Mon)	691.00	694.00	679.00	694.00	1,853,813
11th Sep 2026 (Fri)	698.00	708.00	698.00	708.00	1,725,971
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576
8th Sep 2026 (Tue)	703.00	710.00	701.00	710.00	1,120,031
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
2nd Oct 2026 5:20 pm	RNS	Transaction in Own Shares
2nd Oct 2026 3:11 pm	RNS	Net Asset Value(s)
1st Oct 2026 5:03 pm	RNS	Transaction in Own Shares
1st Oct 2026 2:04 pm	RNS	Net Asset Value(s)
1st Oct 2026 10:05 am	RNS	Total Voting Rights
30th Sep 2026 5:08 pm	RNS	Transaction in Own Shares
30th Sep 2026 2:17 pm	RNS	Net Asset Value(s)
29th Sep 2026 5:05 pm	RNS	Transaction in Own Shares
29th Sep 2026 3:06 pm	RNS	Net Asset Value(s)
28th Sep 2026 5:36 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68