Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allianz Tech Share Price (ATT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,295.00on 20-04-2018 at 16:30:00
Change 12.50 0.19%
Buy 1,295.00
Sell 1,275.00
Buy / Sell ATT Shares
Last Trade: Buy 4 at 1,295.00p
Day's Volume: 40,544
Last Close: 1,282.50p
Open: 1,275.00p
ISIN: GB0003390720
Day's Range 1,275.00p - 1,300.00p
52wk Range: 920.00p - 1,350.00p
Market Capitalisation: £367m
VWAP: 1,289.756p
Shares in Issue: 28m

Recent Trades History Allianz Tech (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41,295.0016:29:49 - 20-Apr-18
Buy*101,295.0016:23:35 - 20-Apr-18
Buy*3001,292.0016:19:14 - 20-Apr-18
Buy*2851,292.00Automatic Execution
16:16:17 - 20-Apr-18
Buy*201,295.0016:10:52 - 20-Apr-18
Buy*3851,292.0015:56:25 - 20-Apr-18
Buy*41,289.28615:42:13 - 20-Apr-18
Sell*1001,280.00Automatic Execution
15:38:38 - 20-Apr-18
Buy*2501,295.0015:37:23 - 20-Apr-18
Buy*551,291.0015:29:04 - 20-Apr-18

Share Price History for Allianz Tech

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,245.001,265.001,240.001,245.0071,209
5th Apr 2018 (Thu)1,180.001,245.001,175.001,165.00100,081
4th Apr 2018 (Wed)1,185.001,185.001,165.000.0079,509
3rd Apr 2018 (Tue)1,190.001,200.001,160.001,210.00153,961
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,220.000.000.001,220.002,318
29th Mar 2018 (Thu)1,220.000.000.001,220.002,318
28th Mar 2018 (Wed)1,240.001,245.001,220.001,267.50102,344
27th Mar 2018 (Tue)1,275.001,280.001,275.001,250.0073,020
26th Mar 2018 (Mon)1,250.001,265.001,230.001,230.0052,688
23rd Mar 2018 (Fri)1,240.001,255.001,205.001,260.0073,560
22nd Mar 2018 (Thu)1,260.001,270.001,245.001,275.00100,757
21st Mar 2018 (Wed)1,290.001,290.001,275.001,295.0054,208
20th Mar 2018 (Tue)1,280.001,295.001,280.001,255.00109,369

News about Allianz Tech (ATT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered