WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints
17th Jul 2026 10:42
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 650.00p on 29-07-2026 at 16:35:07 |
|---|---|
| Change | -4.00p -0.61% |
| Buy | 647.00p |
| Sell | 643.00p |
| Last Trade: | Buy 1,210.00 at 650.00p |
| Day's Volume: | 1,832,517 |
| Last Close: | 650.00p |
| Open: | 656.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 643.00p - 662.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.15b |
| VWAP: | 649.59128p |
| Shares in Issue: | 330.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,210 | 650.00p | SI Trade Negotiated Trade |
16:57:45 - 29-Jul-26 |
| Buy* | 12,409 | 651.75p | SI Trade Negotiated Trade |
16:47:04 - 29-Jul-26 |
| Buy* | 225,000 | 649.22p | Suspected BUY Trade |
16:37:51 - 29-Jul-26 |
| Buy* | 284,871 | 650.00p | Suspected BUY Trade |
16:35:21 - 29-Jul-26 |
| Buy* | 5 | 647.00p | SI Trade |
16:29:20 - 29-Jul-26 |
| Sell* | 2,000 | 645.216p | SI Trade |
16:27:15 - 29-Jul-26 |
| Sell* | 51 | 645.15p | SI Trade |
16:26:37 - 29-Jul-26 |
| Unknown* | 0 | 646.00p | SI Trade |
16:26:25 - 29-Jul-26 |
| Buy* | 14 | 648.00p | SI Trade |
16:26:25 - 29-Jul-26 |
| Buy* | 900 | 647.00p | Automatic Execution |
16:25:47 - 29-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 12:56 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 5:14 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:52 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 5:04 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 5:43 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 1:44 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 1:09 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:56 pm | RNS | Net Asset Value(s) |