UK shareholder meetings calendar - next 7 days
16th Apr 2026 14:12
| Price | 673.00p on 18-05-2026 at 18:35:08 |
|---|---|
| Change | -11.00p -1.61% |
| Buy | 674.00p |
| Sell | 672.00p |
| Last Trade: | Buy 10,652.00 at 677.246p |
| Day's Volume: | 1,960,783 |
| Last Close: | 673.00p |
| Open: | 682.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 670.00p - 684.00p |
| 52wk Range: | 379.00p - 699.00p |
| Market Capitalisation: | £2.31b |
| VWAP: | 676.22707p |
| Shares in Issue: | 343.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,652 | 677.246p | SI Trade Negotiated Trade |
16:47:07 - 18-May-26 |
| Unknown* | 500,000 | 674.24p | Negotiated Trade |
16:42:44 - 18-May-26 |
| Sell* | 354,766 | 673.00p | Uncrossing Trade |
16:35:05 - 18-May-26 |
| Sell* | 31 | 672.00p | Automatic Execution |
16:29:50 - 18-May-26 |
| Buy* | 220 | 673.674p | Ordinary |
16:29:31 - 18-May-26 |
| Buy* | 220 | 673.679p | Ordinary |
16:29:30 - 18-May-26 |
| Sell* | 5 | 673.00p | SI Trade |
16:28:06 - 18-May-26 |
| Buy* | 736 | 674.1934p | Ordinary |
16:28:03 - 18-May-26 |
| Sell* | 721 | 674.00p | SI Trade |
16:26:59 - 18-May-26 |
| Unknown* | 0 | 673.00p | SI Trade |
16:26:39 - 18-May-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 5:13 pm | RNS | Transaction in Own Shares |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:23 pm | RNS | Net Asset Value(s) |
| 14th May 2026 5:05 pm | RNS | Transaction in Own Shares |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:56 pm | RNS | Net Asset Value(s) |
| 7th May 2026 2:08 pm | RNS | Net Asset Value(s) |