| Price | 651.00p on 13-11-2026 at 09:49:52 |
|---|---|
| Change | -6.00p -0.91% |
| Buy | 651.00p |
| Sell | 648.00p |
| Last Trade: | Sell 982.00 at 651.00p |
| Day's Volume: | 110,692 |
| Last Close: | 657.00p |
| Open: | 657.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 649.00p - 657.00p |
| 52wk Range: | 485.00p - 789.00p |
| Market Capitalisation: | £2.05b |
| VWAP: | 650.92216p |
| Shares in Issue: | 315.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 982 | 651.00p | Automatic Execution |
09:49:19 - 13-Nov-26 |
| Buy* | 150 | 651.18p | Ordinary |
09:48:10 - 13-Nov-26 |
| Buy* | 336 | 651.044p | Ordinary |
09:42:22 - 13-Nov-26 |
| Buy* | 750 | 651.0421p | Ordinary |
09:41:00 - 13-Nov-26 |
| Sell* | 74 | 650.00p | SI Trade |
09:40:13 - 13-Nov-26 |
| Buy* | 1,614 | 650.799p | Ordinary |
09:37:15 - 13-Nov-26 |
| Unknown* | 0 | 653.00p | SI Trade |
09:34:24 - 13-Nov-26 |
| Buy* | 1 | 653.00p | SI Trade |
09:34:24 - 13-Nov-26 |
| Unknown* | 0 | 653.00p | SI Trade |
09:34:24 - 13-Nov-26 |
| Unknown* | 0 | 653.00p | SI Trade |
09:34:24 - 13-Nov-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 2:00 pm | RNS | Net Asset Value(s) |
| 11th Nov 2026 1:00 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 1:32 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 1:32 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 2:28 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 1:12 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:32 am | RNS | Top 10 and Geographical Holdings |
| 5th Nov 2026 10:57 am | RNS | Total Voting Rights |
| 4th Nov 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 1:16 pm | RNS | Net Asset Value(s) |
