Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	691.00p on 03-09-2026 at 10:27:28
Change	-2.00p -0.29%
Buy	692.00p
Sell	690.00p

Last Trade:	Buy 10.00 at 692.00p
Day's Volume:	113,433
Last Close:	693.00p
Open:	695.00p
ISIN:	GB00BNG2M159

Day's Range	691.00p - 695.00p
52wk Range:	458.50p - 763.00p
Market Capitalisation:	£2.26b
VWAP:	692.68265p
Shares in Issue:	326.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	10	692.00p	SI Trade	11:27:28 - 03-Sep-26
Unknown*	23	691.00p	SI Trade	11:25:00 - 03-Sep-26
Sell*	780	691.00p	Automatic Execution	11:25:00 - 03-Sep-26
Sell*	1,378	691.00p	Automatic Execution	11:25:00 - 03-Sep-26
Sell*	287	691.45p	Ordinary	11:24:31 - 03-Sep-26
Unknown*	0	691.00p	SI Trade	11:18:33 - 03-Sep-26
Buy*	7	692.00p	SI Trade	11:18:33 - 03-Sep-26
Sell*	9,252	691.465p	Ordinary	11:13:25 - 03-Sep-26
Sell*	55	691.00p	Automatic Execution	11:10:26 - 03-Sep-26
Sell*	256	691.00p	Automatic Execution	11:10:26 - 03-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013
21st Aug 2026 (Fri)	700.00	701.00	691.00	692.00	495,964
20th Aug 2026 (Thu)	704.00	708.00	692.00	692.00	1,083,854
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253
7th Aug 2026 (Fri)	701.00	716.00	701.00	708.00	423,952
6th Aug 2026 (Thu)	719.00	719.00	693.00	712.00	925,222
5th Aug 2026 (Wed)	715.00	725.00	714.00	720.00	1,016,561
4th Aug 2026 (Tue)	689.00	714.00	689.00	712.00	1,353,152
3rd Aug 2026 (Mon)	670.00	686.00	662.00	686.00	1,103,721

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
2nd Sep 2026 5:36 pm	RNS	Transaction in Own Shares
2nd Sep 2026 2:35 pm	RNS	Net Asset Value(s)
2nd Sep 2026 10:29 am	RNS	Total Voting Rights
1st Sep 2026 5:48 pm	RNS	Transaction in Own Shares
1st Sep 2026 2:01 pm	RNS	Net Asset Value(s)
28th Aug 2026 5:01 pm	RNS	Transaction in Own Shares
28th Aug 2026 2:29 pm	RNS	Net Asset Value(s)
27th Aug 2026 1:35 pm	RNS	Net Asset Value(s)
26th Aug 2026 1:10 pm	RNS	Net Asset Value(s)
25th Aug 2026 2:38 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,756.07

Change-0.38