WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 753.00p on 18-06-2026 at 18:25:08 |
|---|---|
| Change | 13.00p 1.76% |
| Buy | 753.00p |
| Sell | 750.00p |
| Last Trade: | Buy 5,290.00 at 751.447p |
| Day's Volume: | 1,001,647 |
| Last Close: | 753.00p |
| Open: | 744.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 744.00p - 755.00p |
| 52wk Range: | 403.50p - 763.00p |
| Market Capitalisation: | £2.56b |
| VWAP: | 750.93837p |
| Shares in Issue: | 340.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,290 | 751.447p | SI Trade Negotiated Trade |
16:47:06 - 18-Jun-26 |
| Unknown* | 0 | 753.00p | SI Trade |
16:29:34 - 18-Jun-26 |
| Buy* | 6 | 753.00p | SI Trade |
16:29:22 - 18-Jun-26 |
| Unknown* | 0 | 753.00p | SI Trade |
16:29:10 - 18-Jun-26 |
| Unknown* | 0 | 754.00p | SI Trade |
16:27:37 - 18-Jun-26 |
| Buy* | 5 | 753.00p | SI Trade |
16:26:28 - 18-Jun-26 |
| Buy* | 12 | 753.00p | SI Trade |
16:26:28 - 18-Jun-26 |
| Sell* | 64 | 752.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Unknown* | 0 | 753.00p | SI Trade |
16:25:48 - 18-Jun-26 |
| Unknown* | 0 | 753.00p | SI Trade |
16:25:48 - 18-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 2:15 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 1:41 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |