Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	614.00p on 23-04-2026 at 18:30:05
Change	3.00p 0.49%
Buy	614.00p
Sell	611.00p

Last Trade:	Sell 2,058.00 at 612.388p
Day's Volume:	480,350
Last Close:	614.00p
Open:	612.00p
ISIN:	GB00BNG2M159

Day's Range	609.00p - 616.00p
52wk Range:	345.00p - 616.00p
Market Capitalisation:	£2.12b
VWAP:	612.74117p
Shares in Issue:	345.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	2,058	612.388p	SI Trade Suspected SELL Trade	16:47:07 - 23-Apr-26
Buy*	35,032	614.00p	Suspected BUY Trade	16:35:14 - 23-Apr-26
Sell*	1,769	611.00p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	2,412	611.00p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	1,200	611.00p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	960	611.00p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	900	612.00p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	978	612.00p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	1,200	612.00p	Automatic Execution	16:29:59 - 23-Apr-26
Buy*	141	614.00p	SI Trade	16:29:37 - 23-Apr-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	612.00	616.00	609.00	614.00	480,350
22nd Apr 2026 (Wed)	607.00	612.00	607.00	611.00	679,570
21st Apr 2026 (Tue)	603.00	610.00	603.00	608.00	1,308,279
20th Apr 2026 (Mon)	596.00	604.00	594.00	597.00	1,224,398
17th Apr 2026 (Fri)	591.00	602.00	588.00	602.00	1,030,464
16th Apr 2026 (Thu)	588.00	592.00	584.00	591.00	2,513,816
15th Apr 2026 (Wed)	584.00	590.00	582.00	582.00	1,863,736
14th Apr 2026 (Tue)	574.00	582.00	574.00	582.00	746,167
13th Apr 2026 (Mon)	559.00	569.00	559.00	568.00	472,267
10th Apr 2026 (Fri)	563.00	568.00	558.00	568.00	1,617,972
9th Apr 2026 (Thu)	557.00	559.00	554.00	555.00	654,375
8th Apr 2026 (Wed)	555.00	566.00	553.00	558.00	1,089,213
7th Apr 2026 (Tue)	525.00	540.00	525.00	529.00	1,294,179
6th Apr 2026 (Mon)	528.00	528.00	528.00	528.00	0
3rd Apr 2026 (Fri)	528.00	528.00	528.00	528.00	0
2nd Apr 2026 (Thu)	519.00	537.00	519.00	528.00	1,065,229
1st Apr 2026 (Wed)	528.00	533.00	521.00	532.00	2,119,279
31st Mar 2026 (Tue)	499.50	511.00	499.00	507.00	1,029,126
30th Mar 2026 (Mon)	503.00	508.00	502.00	503.00	1,344,481
27th Mar 2026 (Fri)	524.00	524.00	505.00	505.00	1,949,780
26th Mar 2026 (Thu)	528.00	529.00	522.00	523.00	1,553,723
25th Mar 2026 (Wed)	531.00	536.00	527.00	530.00	1,750,677
24th Mar 2026 (Tue)	531.00	533.00	521.00	528.00	1,670,125

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
23rd Apr 2026 3:12 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:56 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:14 pm	RNS	Net Asset Value(s)
20th Apr 2026 2:51 pm	RNS	Net Asset Value(s)
17th Apr 2026 2:13 pm	RNS	Net Asset Value(s)
16th Apr 2026 5:21 pm	RNS	Transaction in Own Shares
16th Apr 2026 4:08 pm	RNS	Net Asset Value(s)
16th Apr 2026 3:55 pm	RNS	Top 10 Holdings & Geographical Distribution
16th Apr 2026 10:09 am	RNS	Holding(s) in Company
15th Apr 2026 2:35 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45