WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 758.00p on 02-06-2026 at 17:25:09 |
|---|---|
| Change | 17.00p 2.29% |
| Buy | 759.00p |
| Sell | 756.00p |
| Last Trade: | Buy 1,321.00 at 758.00p |
| Day's Volume: | 1,593,513 |
| Last Close: | 758.00p |
| Open: | 743.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 743.00p - 758.00p |
| 52wk Range: | 400.50p - 758.00p |
| Market Capitalisation: | £2.59b |
| VWAP: | 750.36486p |
| Shares in Issue: | 342.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,321 | 758.00p | SI Trade Negotiated Trade |
16:48:12 - 02-Jun-26 |
| Buy* | 4,244 | 752.42p | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Buy* | 163,043 | 753.50p | Suspected BUY Trade |
16:44:30 - 02-Jun-26 |
| Buy* | 40,924 | 758.00p | Suspected BUY Trade |
16:35:23 - 02-Jun-26 |
| Unknown* | 0 | 758.00p | SI Trade |
16:29:51 - 02-Jun-26 |
| Buy* | 210 | 757.89p | Ordinary |
16:29:37 - 02-Jun-26 |
| Buy* | 263 | 757.89p | Ordinary |
16:29:27 - 02-Jun-26 |
| Sell* | 900 | 757.00p | Automatic Execution |
16:29:07 - 02-Jun-26 |
| Sell* | 1,751 | 757.00p | Automatic Execution |
16:29:07 - 02-Jun-26 |
| Buy* | 1,312 | 757.89p | Ordinary |
16:28:41 - 02-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:01 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 1:38 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:51 pm | RNS | Total Voting Rights |
| 29th May 2026 1:49 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 27th May 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:06 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 5:16 pm | RNS | Transaction in Own Shares |