Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	702.00p on 10-09-2026 at 18:25:09
Change	-1.00p -0.14%
Buy	700.00p
Sell	699.00p

Last Trade:	Unknown 500,000.00 at 700.89p
Day's Volume:	1,465,843
Last Close:	702.00p
Open:	703.00p
ISIN:	GB00BNG2M159

Day's Range	692.00p - 703.00p
52wk Range:	476.50p - 763.00p
Market Capitalisation:	£2.29b
VWAP:	700.04893p
Shares in Issue:	325.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Unknown*	500,000	700.89p	Negotiated Trade	16:38:12 - 10-Sep-26
Buy*	242,123	702.00p	Suspected BUY Trade	16:35:23 - 10-Sep-26
Buy*	3	699.9599p	Ordinary	16:29:31 - 10-Sep-26
Buy*	600	699.00p	Automatic Execution	16:25:20 - 10-Sep-26
Buy*	708	699.00p	Automatic Execution	16:25:20 - 10-Sep-26
Buy*	786	699.00p	Automatic Execution	16:25:20 - 10-Sep-26
Buy*	209	699.00p	Automatic Execution	16:23:19 - 10-Sep-26
Sell*	1,494	699.00p	Automatic Execution	16:17:44 - 10-Sep-26
Unknown*	17,520	700.00p	Automatic Execution	16:17:44 - 10-Sep-26
Sell*	1,160	700.00p	Automatic Execution	16:17:44 - 10-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576
8th Sep 2026 (Tue)	703.00	710.00	701.00	710.00	1,120,031
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013
21st Aug 2026 (Fri)	700.00	701.00	691.00	692.00	495,964
20th Aug 2026 (Thu)	704.00	708.00	692.00	692.00	1,083,854
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
10th Sep 2026 5:17 pm	RNS	Transaction in Own Shares
10th Sep 2026 2:04 pm	RNS	Net Asset Value(s)
9th Sep 2026 12:57 pm	RNS	Net Asset Value(s)
8th Sep 2026 5:14 pm	RNS	Transaction in Own Shares
8th Sep 2026 2:14 pm	RNS	Net Asset Value(s)
7th Sep 2026 2:16 pm	RNS	Net Asset Value(s)
4th Sep 2026 5:35 pm	RNS	Transaction in Own Shares
4th Sep 2026 1:36 pm	RNS	Net Asset Value(s)
3rd Sep 2026 1:49 pm	RNS	Net Asset Value(s)
2nd Sep 2026 5:36 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14