| Price | 521.00p on 27-11-2025 at 09:19:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 522.00p |
| Sell | 520.00p |
| Last Trade: | Sell 18.00 at 520.9586p |
| Day's Volume: | 33,896 |
| Last Close: | 521.00p |
| Open: | 520.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 520.00p - 521.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 518.7672p |
| Shares in Issue: | 359.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 520.9586p | Ordinary |
09:19:10 - 27-Nov-25 |
| Buy* | 95 | 521.52p | Ordinary |
09:18:00 - 27-Nov-25 |
| Unknown* | 0 | 521.00p | SI Trade |
09:17:30 - 27-Nov-25 |
| Buy* | 617 | 521.00p | Automatic Execution |
09:17:30 - 27-Nov-25 |
| Buy* | 326 | 521.00p | Automatic Execution |
09:17:30 - 27-Nov-25 |
| Buy* | 82 | 521.00p | Automatic Execution |
09:17:30 - 27-Nov-25 |
| Buy* | 500 | 520.002p | Ordinary |
09:17:07 - 27-Nov-25 |
| Sell* | 572 | 519.9618p | Ordinary |
09:13:08 - 27-Nov-25 |
| Sell* | 574 | 519.9728p | Ordinary |
09:10:35 - 27-Nov-25 |
| Sell* | 600 | 519.9793p | Ordinary |
09:07:34 - 27-Nov-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 2:28 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 1:44 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 1:22 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 2:35 pm | RNS | Net Asset Value(s) |
