| Price | 526.00p on 17-02-2026 at 18:55:08 |
|---|---|
| Change | 3.00p 0.57% |
| Buy | 528.00p |
| Sell | 522.00p |
| Last Trade: | Sell 7,064.00 at 522.363p |
| Day's Volume: | 928,032 |
| Last Close: | 526.00p |
| Open: | 522.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 518.00p - 529.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.86b |
| VWAP: | 521.97212p |
| Shares in Issue: | 353.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,064 | 522.363p | SI Trade Suspected SELL Trade |
16:47:08 - 17-Feb-26 |
| Sell* | 30,953 | 526.00p | Uncrossing Trade |
16:35:23 - 17-Feb-26 |
| Sell* | 2 | 527.00p | Automatic Execution |
16:29:24 - 17-Feb-26 |
| Buy* | 500 | 527.5425p | Ordinary |
16:28:27 - 17-Feb-26 |
| Buy* | 700 | 528.00p | Automatic Execution |
16:28:12 - 17-Feb-26 |
| Buy* | 700 | 528.00p | Automatic Execution |
16:28:12 - 17-Feb-26 |
| Buy* | 1,443 | 528.00p | Automatic Execution |
16:28:10 - 17-Feb-26 |
| Buy* | 1,036 | 528.00p | Automatic Execution |
16:28:10 - 17-Feb-26 |
| Buy* | 656 | 528.00p | Automatic Execution |
16:28:10 - 17-Feb-26 |
| Buy* | 700 | 527.00p | Automatic Execution |
16:28:10 - 17-Feb-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 2:26 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 12:46 pm | RNS | Net Asset Value(s) |
| 13th Feb 2026 3:02 pm | RNS | Top10 holdings & Geographical distribution |
| 13th Feb 2026 2:42 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 2:01 pm | RNS | Net Asset Value(s) |
| 11th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 1:57 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 1:58 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
