| Price | 2,075.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -15.00 -0.72% |
| Buy | 2,080.00 |
| Sell | 2,075.00 |
| Buy / Sell ATT Shares | |
| Last Trade: | Sell 500 at 2,073.737p |
| Day's Volume: | 65,296 |
| Last Close: | 2,090.00p |
| Open: | 2,065.00p |
| ISIN: | GB0003390720 |
| Day's Range | 2,035.00p - 2,095.00p |
| 52wk Range: | 1,176.00p - 2,180.00p |
| Market Capitalisation: | £784m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Allianz Tech (ATT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 2,073.737 | Ordinary | 15:57:57 - 29-May-20 |
| Buy* | 26 | 2,077.273 | Ordinary | 16:03:56 - 29-May-20 |
| Sell* | 114 | 2,070.00 | Automatic Execution | 16:01:05 - 29-May-20 |
| Buy* | 48 | 2,077.273 | Ordinary | 15:58:52 - 29-May-20 |
| Buy* | 1,090 | 2,077.300 | Ordinary | 15:57:51 - 29-May-20 |
| Sell* | 2 | 2,073.70 | Ordinary | 15:56:05 - 29-May-20 |
| Sell* | 65 | 2,073.70 | Ordinary | 15:55:21 - 29-May-20 |
| Buy* | 95 | 2,077.273 | Ordinary | 15:55:41 - 29-May-20 |
| Buy* | 100 | 2,077.300 | Ordinary | 15:55:01 - 29-May-20 |
| Buy* | 7 | 2,080.00 | Automatic Execution | 15:54:40 - 29-May-20 |
Share Price History for Allianz Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 2,080.00 | 2,100.00 | 2,055.00 | 2,087.50 | |
| 27th May 2020 (Wed) | 2,175.00 | 2,175.00 | 2,015.00 | 2,105.00 | |
| 26th May 2020 (Tue) | 2,180.00 | 2,180.00 | 2,090.00 | 2,105.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,097.50 | |
| 22nd May 2020 (Fri) | 2,070.00 | 2,115.00 | 2,040.00 | 2,085.00 | |
| 21st May 2020 (Thu) | 2,125.00 | 2,125.00 | 2,075.00 | 2,085.00 | |
| 20th May 2020 (Wed) | 2,095.00 | 2,105.00 | 2,080.00 | 2,100.00 | |
| 19th May 2020 (Tue) | 2,135.00 | 2,135.00 | 2,070.00 | 2,080.00 | |
| 18th May 2020 (Mon) | 2,105.00 | 2,110.00 | 2,060.00 | 2,010.50 | |
| 15th May 2020 (Fri) | 1,964.00 | 2,035.00 | 1,964.00 | 2,010.50 | |
| 14th May 2020 (Thu) | 1,970.00 | 2,005.00 | 1,904.00 | 1,945.00 | |
| 13th May 2020 (Wed) | 2,030.00 | 2,045.00 | 1,976.00 | 2,011.50 | |
| 12th May 2020 (Tue) | 2,010.00 | 2,055.00 | 2,010.00 | 2,042.50 | |
| 11th May 2020 (Mon) | 1,962.00 | 2,050.00 | 1,944.00 | 2,015.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,946.00 | |
| 7th May 2020 (Thu) | 1,916.00 | 1,958.00 | 1,882.00 | 1,946.00 | |
| 6th May 2020 (Wed) | 1,920.00 | 1,928.00 | 1,880.00 | 1,910.00 | |
| 5th May 2020 (Tue) | 1,840.00 | 1,888.00 | 1,840.00 | 1,877.00 | |
| 4th May 2020 (Mon) | 1,802.00 | 1,848.00 | 1,782.00 | 1,823.00 | |
| 1st May 2020 (Fri) | 1,860.00 | 1,860.00 | 1,802.00 | 1,825.00 | |
| 30th Apr 2020 (Thu) | 1,874.00 | 1,956.00 | 1,874.00 | 1,893.00 | |
