WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 714.00p on 08-06-2026 at 18:15:10 |
|---|---|
| Change | -7.00p -0.97% |
| Buy | 714.00p |
| Sell | 713.00p |
| Last Trade: | Sell 111,961.00 at 709.81p |
| Day's Volume: | 4,064,850 |
| Last Close: | 714.00p |
| Open: | 709.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 692.00p - 717.00p |
| 52wk Range: | 403.00p - 763.00p |
| Market Capitalisation: | £2.44b |
| VWAP: | 707.89538p |
| Shares in Issue: | 341.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,961 | 709.81p | Negotiated Trade |
16:39:49 - 08-Jun-26 |
| Sell* | 42,723 | 714.00p | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Sell* | 783 | 713.4266p | Ordinary |
16:29:58 - 08-Jun-26 |
| Sell* | 579 | 714.4271p | Ordinary |
16:29:08 - 08-Jun-26 |
| Sell* | 41 | 714.05p | Ordinary |
16:28:22 - 08-Jun-26 |
| Sell* | 375 | 713.7105p | Ordinary |
16:27:45 - 08-Jun-26 |
| Buy* | 2,784 | 714.508p | Suspected BUY Trade |
16:25:52 - 08-Jun-26 |
| Sell* | 53 | 715.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Sell* | 1,043 | 715.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Sell* | 1 | 715.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:55 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:12 am | RNS | Top 10 & Geographical Distribution |
| 5th Jun 2026 5:09 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 2:44 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 5:20 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 2:16 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |