WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 710.00p on 07-07-2026 at 10:15:36 |
|---|---|
| Change | -16.00p -2.2% |
| Buy | 712.00p |
| Sell | 709.00p |
| Last Trade: | Unknown 0.00 at 711.00p |
| Day's Volume: | 250,367 |
| Last Close: | 726.00p |
| Open: | 720.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 709.00p - 720.00p |
| 52wk Range: | 429.00p - 763.00p |
| Market Capitalisation: | £2.40b |
| VWAP: | 711.03361p |
| Shares in Issue: | 338.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 711.00p | SI Trade |
11:15:35 - 07-Jul-26 |
| Buy* | 197 | 710.56p | Ordinary |
11:12:10 - 07-Jul-26 |
| Buy* | 166 | 710.887p | Ordinary |
11:10:09 - 07-Jul-26 |
| Sell* | 279 | 710.43p | Ordinary |
11:09:55 - 07-Jul-26 |
| Buy* | 69 | 712.00p | SI Trade |
11:07:26 - 07-Jul-26 |
| Sell* | 16 | 709.00p | SI Trade |
11:07:26 - 07-Jul-26 |
| Buy* | 26 | 711.67p | Ordinary |
11:06:32 - 07-Jul-26 |
| Buy* | 2,813 | 710.8291p | Ordinary |
11:06:22 - 07-Jul-26 |
| Buy* | 89 | 710.98p | Ordinary |
11:04:10 - 07-Jul-26 |
| Buy* | 300 | 710.5616p | Ordinary |
11:04:01 - 07-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 3:48 pm | RNS | Closed Period |
| 2nd Jul 2026 3:47 pm | RNS | Block Listing Six Monthly Return |
| 2nd Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:52 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 2:26 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 1:01 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 2:20 pm | RNS | Net Asset Value(s) |