| Price | 531.00p on 08-12-2025 at 13:50:42 |
|---|---|
| Change | 7.00p 1.34% |
| Buy | 532.00p |
| Sell | 530.00p |
| Last Trade: | Sell 27.00 at 530.8094p |
| Day's Volume: | 291,660 |
| Last Close: | 524.00p |
| Open: | 526.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 526.00p - 532.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 529.8962p |
| Shares in Issue: | 359.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 530.8094p | Ordinary |
13:50:41 - 08-Dec-25 |
| Sell* | 5,850 | 530.8438p | Ordinary |
13:44:34 - 08-Dec-25 |
| Sell* | 390 | 530.8484p | Ordinary |
13:42:40 - 08-Dec-25 |
| Buy* | 1,005 | 531.00p | Automatic Execution |
13:40:07 - 08-Dec-25 |
| Buy* | 1,376 | 531.00p | Automatic Execution |
13:40:07 - 08-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
13:39:20 - 08-Dec-25 |
| Sell* | 669 | 531.00p | Automatic Execution |
13:39:10 - 08-Dec-25 |
| Sell* | 1,376 | 531.00p | Automatic Execution |
13:39:10 - 08-Dec-25 |
| Sell* | 1,871 | 531.433p | Ordinary |
13:37:24 - 08-Dec-25 |
| Unknown* | 3,328 | 532.00p | Ordinary |
13:21:31 - 08-Dec-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:00 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:57 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 2:14 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 3:17 pm | RNS | Total Voting Rights |
| 2nd Dec 2025 2:13 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:35 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
