Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	703.00p on 08-09-2026 at 12:45:09
Change	-3.00p -0.42%
Buy	705.00p
Sell	703.00p

Last Trade:	Unknown 0.00 at 703.00p
Day's Volume:	232,402
Last Close:	706.00p
Open:	703.00p
ISIN:	GB00BNG2M159

Day's Range	701.00p - 707.00p
52wk Range:	471.50p - 763.00p
Market Capitalisation:	£2.29b
VWAP:	704.14409p
Shares in Issue:	325.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Unknown*	0	703.00p	SI Trade	13:40:46 - 08-Sep-26
Sell*	36	703.00p	SI Trade	13:40:04 - 08-Sep-26
Sell*	150	703.31p	Ordinary	13:35:53 - 08-Sep-26
Sell*	52	703.00p	Automatic Execution	13:32:03 - 08-Sep-26
Sell*	41	703.00p	Automatic Execution	13:32:03 - 08-Sep-26
Sell*	300	703.3084p	Ordinary	13:29:02 - 08-Sep-26
Sell*	1,000	702.30p	Ordinary	13:20:46 - 08-Sep-26
Buy*	1,000	703.00p	Automatic Execution	13:17:33 - 08-Sep-26
Buy*	848	703.00p	Automatic Execution	13:17:33 - 08-Sep-26
Unknown*	0	702.00p	SI Trade	13:13:34 - 08-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013
21st Aug 2026 (Fri)	700.00	701.00	691.00	692.00	495,964
20th Aug 2026 (Thu)	704.00	708.00	692.00	692.00	1,083,854
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
7th Sep 2026 2:16 pm	RNS	Net Asset Value(s)
4th Sep 2026 5:35 pm	RNS	Transaction in Own Shares
4th Sep 2026 1:36 pm	RNS	Net Asset Value(s)
3rd Sep 2026 1:49 pm	RNS	Net Asset Value(s)
2nd Sep 2026 5:36 pm	RNS	Transaction in Own Shares
2nd Sep 2026 2:35 pm	RNS	Net Asset Value(s)
2nd Sep 2026 10:29 am	RNS	Total Voting Rights
1st Sep 2026 5:48 pm	RNS	Transaction in Own Shares
1st Sep 2026 2:01 pm	RNS	Net Asset Value(s)
28th Aug 2026 5:01 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,828.19

Change6.06