Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	685.00p on 14-09-2026 at 11:46:26
Change	-23.00p -3.25%
Buy	686.00p
Sell	684.00p

Last Trade:	Sell 2,300.00 at 684.671p
Day's Volume:	503,437
Last Close:	708.00p
Open:	691.00p
ISIN:	GB00BNG2M159

Day's Range	679.00p - 691.00p
52wk Range:	478.00p - 763.00p
Market Capitalisation:	£2.22b
VWAP:	683.90616p
Shares in Issue:	324.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	2,300	684.671p	Ordinary	12:46:26 - 14-Sep-26
Sell*	3,000	684.60p	Ordinary	12:45:22 - 14-Sep-26
Sell*	2,612	684.6099p	Ordinary	12:43:11 - 14-Sep-26
Buy*	1,421	685.00p	Automatic Execution	12:42:53 - 14-Sep-26
Buy*	2,134	685.00p	Automatic Execution	12:42:53 - 14-Sep-26
Sell*	67	684.00p	SI Trade	12:41:32 - 14-Sep-26
Buy*	631	685.00p	Automatic Execution	12:39:35 - 14-Sep-26
Sell*	902	684.00p	Automatic Execution	12:39:35 - 14-Sep-26
Sell*	2,098	684.00p	Automatic Execution	12:39:35 - 14-Sep-26
Buy*	2,200	685.00p	Automatic Execution	12:37:30 - 14-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	698.00	708.00	698.00	708.00	1,725,971
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576
8th Sep 2026 (Tue)	703.00	710.00	701.00	710.00	1,120,031
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013
21st Aug 2026 (Fri)	700.00	701.00	691.00	692.00	495,964
20th Aug 2026 (Thu)	704.00	708.00	692.00	692.00	1,083,854
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
11th Sep 2026 5:40 pm	RNS	Transaction in Own Shares
11th Sep 2026 2:46 pm	RNS	Net Asset Value(s)
10th Sep 2026 5:17 pm	RNS	Transaction in Own Shares
10th Sep 2026 2:04 pm	RNS	Net Asset Value(s)
9th Sep 2026 12:57 pm	RNS	Net Asset Value(s)
8th Sep 2026 5:14 pm	RNS	Transaction in Own Shares
8th Sep 2026 2:14 pm	RNS	Net Asset Value(s)
7th Sep 2026 2:16 pm	RNS	Net Asset Value(s)
4th Sep 2026 5:35 pm	RNS	Transaction in Own Shares
4th Sep 2026 1:36 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,715.94

Change65.50