Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 687.00p on 23-07-2026 at 18:35:07
Change -11.00p -1.58%
Buy 686.00p
Sell 681.00p
Last Trade: Sell 8,529.00 at 686.35p
Day's Volume: 6,674,819
Last Close: 687.00p
Open: 691.00p
ISIN: GB00BNG2M159
Day's Range 682.00p - 694.00p
52wk Range: 440.00p - 763.00p
Market Capitalisation: £2.31b
VWAP: 687.53392p
Shares in Issue: 335.83m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,529 686.35p SI Trade
Suspected SELL Trade
16:47:01 - 23-Jul-26
Buy* 180,000 686.66p Suspected BUY Trade
16:36:37 - 23-Jul-26
Sell* 264,548 687.00p Uncrossing Trade
16:35:01 - 23-Jul-26
Unknown* 0 686.00p SI Trade
16:29:44 - 23-Jul-26
Buy* 1 685.00p SI Trade
16:26:26 - 23-Jul-26
Unknown* 0 684.00p SI Trade
16:25:08 - 23-Jul-26
Unknown* 0 686.00p SI Trade
16:25:04 - 23-Jul-26
Unknown* 0 686.00p SI Trade
16:25:04 - 23-Jul-26
Unknown* 0 686.00p SI Trade
16:25:04 - 23-Jul-26
Unknown* 0 686.00p SI Trade
16:25:04 - 23-Jul-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 695.00 700.00 690.00 698.00 706,439
21st Jul 2026 (Tue) 690.00 701.00 688.00 701.00 2,928,317
20th Jul 2026 (Mon) 675.00 691.00 674.00 689.00 717,185
17th Jul 2026 (Fri) 690.00 690.00 660.00 674.00 1,443,116
16th Jul 2026 (Thu) 706.00 706.00 687.00 699.00 1,497,389
15th Jul 2026 (Wed) 720.00 725.00 699.00 706.00 1,756,584
14th Jul 2026 (Tue) 704.00 720.00 704.00 718.00 753,954
13th Jul 2026 (Mon) 712.00 715.00 705.00 714.00 1,595,580
10th Jul 2026 (Fri) 722.00 723.00 712.00 723.00 2,299,333
9th Jul 2026 (Thu) 705.00 726.00 705.00 720.00 780,666
8th Jul 2026 (Wed) 705.00 707.00 688.00 698.00 2,121,729
7th Jul 2026 (Tue) 720.00 720.00 695.00 705.00 2,058,225
6th Jul 2026 (Mon) 723.00 730.00 720.00 726.00 894,519
3rd Jul 2026 (Fri) 717.00 726.00 717.00 721.00 474,842
2nd Jul 2026 (Thu) 754.00 754.00 719.00 720.00 776,599
1st Jul 2026 (Wed) 756.00 759.00 742.00 755.00 2,359,714
30th Jun 2026 (Tue) 733.00 756.00 733.00 752.00 597,800
29th Jun 2026 (Mon) 732.00 733.00 714.00 726.00 783,041
26th Jun 2026 (Fri) 716.00 730.00 712.00 730.00 1,365,522
25th Jun 2026 (Thu) 743.00 751.00 719.00 728.00 1,102,028
24th Jun 2026 (Wed) 727.00 734.00 721.00 725.00 748,558
23rd Jun 2026 (Tue) 723.00 736.00 719.00 731.00 2,239,362
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
22nd Jul 2026 1:09 pm RNS Net Asset Value(s)
21st Jul 2026 12:56 pm RNS Net Asset Value(s)
20th Jul 2026 1:26 pm RNS Net Asset Value(s)
17th Jul 2026 2:43 pm RNS Net Asset Value(s)
16th Jul 2026 5:39 pm RNS Transaction in Own Shares
16th Jul 2026 1:51 pm RNS Net Asset Value(s)
15th Jul 2026 5:22 pm RNS Transaction in Own Shares
15th Jul 2026 2:20 pm RNS Net Asset Value(s)
14th Jul 2026 1:39 pm RNS Net Asset Value(s)
13th Jul 2026 5:21 pm RNS Transaction in Own Shares
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

LONDON BRIEFING: Standard Life ups dividend; CRH to delist from London

16th Mar 2026 07:56

(Alliance News) - Standard Life raises its dividend and backs its 2026 guidance, Marshalls lowers its dividend as profit falls and costs rise, while CRH says it will delist from the London Stock Exchange. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered