WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints
17th Jul 2026 10:42
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 698.00p on 22-07-2026 at 07:56:43 |
|---|---|
| Change | -3.00p -0.43% |
| Buy | 698.00p |
| Sell | 693.00p |
| Last Trade: | Buy 285.00 at 695.9975p |
| Day's Volume: | 82,037 |
| Last Close: | 701.00p |
| Open: | 695.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 695.00p - 698.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.34b |
| VWAP: | 696.52103p |
| Shares in Issue: | 335.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 695.9975p | Ordinary |
08:56:42 - 22-Jul-26 |
| Buy* | 500 | 695.5125p | Ordinary |
08:56:35 - 22-Jul-26 |
| Buy* | 642 | 696.396p | Ordinary |
08:55:31 - 22-Jul-26 |
| Buy* | 200 | 695.01p | Ordinary |
08:53:55 - 22-Jul-26 |
| Buy* | 1,439 | 695.01p | Ordinary |
08:51:23 - 22-Jul-26 |
| Buy* | 19 | 698.00p | SI Trade |
08:48:43 - 22-Jul-26 |
| Buy* | 432 | 698.00p | SI Trade |
08:48:39 - 22-Jul-26 |
| Unknown* | 0 | 698.00p | SI Trade |
08:38:31 - 22-Jul-26 |
| Buy* | 14,305 | 695.48p | Ordinary |
08:37:17 - 22-Jul-26 |
| Buy* | 1,736 | 696.00p | Ordinary |
08:31:07 - 22-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 12:56 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:26 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 2:43 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 5:39 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 1:51 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |