WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 708.00p on 15-07-2026 at 14:00:07 |
|---|---|
| Change | -10.00p -1.39% |
| Buy | 709.00p |
| Sell | 707.00p |
| Last Trade: | Unknown 0.00 at 708.00p |
| Day's Volume: | 483,697 |
| Last Close: | 718.00p |
| Open: | 720.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 706.00p - 725.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.38b |
| VWAP: | 717.60913p |
| Shares in Issue: | 336.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 708.00p | SI Trade |
15:00:00 - 15-Jul-26 |
| Buy* | 4 | 708.00p | Automatic Execution |
15:00:00 - 15-Jul-26 |
| Buy* | 4 | 708.00p | Automatic Execution |
15:00:00 - 15-Jul-26 |
| Buy* | 1,303 | 708.00p | Automatic Execution |
15:00:00 - 15-Jul-26 |
| Buy* | 425 | 707.05p | Ordinary |
14:59:46 - 15-Jul-26 |
| Buy* | 1 | 708.00p | SI Trade |
14:54:57 - 15-Jul-26 |
| Buy* | 4 | 706.83p | Ordinary |
14:53:47 - 15-Jul-26 |
| Buy* | 10 | 707.00p | SI Trade |
14:53:04 - 15-Jul-26 |
| Sell* | 154 | 706.00p | Automatic Execution |
14:53:04 - 15-Jul-26 |
| Sell* | 1,028 | 706.00p | Automatic Execution |
14:53:04 - 15-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |