Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	730.00p on 24-06-2026 at 11:31:08
Change	-1.00p -0.14%
Buy	732.00p
Sell	730.00p

Last Trade:	Buy 1,375.00 at 731.0471p
Day's Volume:	337,744
Last Close:	731.00p
Open:	727.00p
ISIN:	GB00BNG2M159

Day's Range	727.00p - 734.00p
52wk Range:	414.50p - 763.00p
Market Capitalisation:	£2.48b
VWAP:	731.63247p
Shares in Issue:	339.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	1,375	731.0471p	Ordinary	12:31:06 - 24-Jun-26
Buy*	67	730.281p	Ordinary	12:29:36 - 24-Jun-26
Buy*	273	730.063p	Ordinary	12:27:27 - 24-Jun-26
Buy*	7,671	730.045p	Ordinary	12:25:53 - 24-Jun-26
Buy*	13,550	731.97p	Ordinary	12:25:21 - 24-Jun-26
Buy*	700	730.045p	Ordinary	12:22:43 - 24-Jun-26
Buy*	206	730.045p	Ordinary	12:19:43 - 24-Jun-26
Sell*	3	729.00p	SI Trade	12:17:44 - 24-Jun-26
Sell*	960	730.00p	Automatic Execution	12:14:09 - 24-Jun-26
Sell*	2,359	730.00p	Automatic Execution	12:14:09 - 24-Jun-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	723.00	736.00	719.00	731.00	2,239,362
22nd Jun 2026 (Mon)	758.00	760.00	749.00	753.00	1,564,195
19th Jun 2026 (Fri)	755.00	756.00	744.00	756.00	1,017,969
18th Jun 2026 (Thu)	744.00	755.00	744.00	753.00	1,001,647
17th Jun 2026 (Wed)	744.00	749.00	735.00	740.00	906,736
16th Jun 2026 (Tue)	753.00	762.00	742.00	742.00	964,407
15th Jun 2026 (Mon)	743.00	755.00	740.00	755.00	1,368,705
12th Jun 2026 (Fri)	709.00	726.00	706.00	726.00	752,048
11th Jun 2026 (Thu)	684.00	701.00	684.00	691.00	896,970
10th Jun 2026 (Wed)	689.00	700.00	677.00	692.00	2,402,445
9th Jun 2026 (Tue)	714.00	723.00	685.00	685.00	1,277,807
8th Jun 2026 (Mon)	709.00	717.00	692.00	714.00	4,064,850
5th Jun 2026 (Fri)	730.00	735.00	713.00	721.00	4,482,524
4th Jun 2026 (Thu)	745.00	748.00	728.00	746.00	2,581,823
3rd Jun 2026 (Wed)	758.00	763.00	750.00	755.00	1,172,922
2nd Jun 2026 (Tue)	743.00	758.00	743.00	758.00	1,593,513
1st Jun 2026 (Mon)	735.00	741.00	730.00	741.00	1,012,840
29th May 2026 (Fri)	724.00	733.00	724.00	730.00	1,461,590
28th May 2026 (Thu)	710.00	723.00	710.00	722.00	724,938
27th May 2026 (Wed)	712.00	727.00	707.00	710.00	1,381,480
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
23rd Jun 2026 5:11 pm	RNS	Transaction in Own Shares
23rd Jun 2026 1:18 pm	RNS	Net Asset Value(s)
22nd Jun 2026 5:02 pm	RNS	Transaction in Own Shares
22nd Jun 2026 1:37 pm	RNS	Net Asset Value(s)
19th Jun 2026 2:18 pm	RNS	Net Asset Value(s)
18th Jun 2026 1:09 pm	RNS	Net Asset Value(s)
17th Jun 2026 1:43 pm	RNS	Net Asset Value(s)
16th Jun 2026 1:52 pm	RNS	Net Asset Value(s)
12th Jun 2026 1:03 pm	RNS	Net Asset Value(s)
11th Jun 2026 2:15 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,436.43

Change7.58