| Price | 553.00p on 28-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 27,710.00 at 553.00p |
| Day's Volume: | 0 |
| Last Close: | 553.00p |
| Open: | 0.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 281.50p - 553.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 0.00p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,710 | 553.00p | OTC Trade |
17:06:14 - 27-Jan-26 |
| Buy* | 75,111 | 553.00p | Suspected BUY Trade |
16:35:19 - 27-Jan-26 |
| Sell* | 3 | 550.00p | SI Trade |
16:29:00 - 27-Jan-26 |
| Buy* | 555 | 552.00p | SI Trade |
16:27:56 - 27-Jan-26 |
| Buy* | 8,142 | 551.0148p | Ordinary |
16:23:58 - 27-Jan-26 |
| Buy* | 903 | 551.4758p | Ordinary |
16:22:06 - 27-Jan-26 |
| Buy* | 34,762 | 551.98p | Ordinary |
16:19:40 - 27-Jan-26 |
| Buy* | 2,929 | 551.00p | Automatic Execution |
16:15:18 - 27-Jan-26 |
| Buy* | 720 | 551.00p | Automatic Execution |
16:15:18 - 27-Jan-26 |
| Buy* | 459 | 551.00p | Automatic Execution |
16:15:18 - 27-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 1:09 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:52 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
| 14th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
