| Price | 541.00p on 19-01-2026 at 08:50:06 |
|---|---|
| Change | -9.00p -1.64% |
| Buy | 542.00p |
| Sell | 541.00p |
| Last Trade: | Buy 20.00 at 541.597p |
| Day's Volume: | 162,224 |
| Last Close: | 550.00p |
| Open: | 542.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 540.00p - 543.00p |
| 52wk Range: | 281.50p - 553.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 541.82378p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 541.597p | Ordinary |
08:48:10 - 19-Jan-26 |
| Sell* | 200 | 541.30p | Negotiated Trade |
08:47:23 - 19-Jan-26 |
| Sell* | 1,386 | 541.466p | Negotiated Trade |
08:47:09 - 19-Jan-26 |
| Sell* | 723 | 541.3191p | Ordinary |
08:46:52 - 19-Jan-26 |
| Sell* | 924 | 541.447p | Negotiated Trade |
08:46:34 - 19-Jan-26 |
| Unknown* | 0 | 542.00p | SI Trade |
08:46:11 - 19-Jan-26 |
| Sell* | 90 | 541.3186p | Ordinary |
08:45:15 - 19-Jan-26 |
| Sell* | 12 | 541.00p | Automatic Execution |
08:42:25 - 19-Jan-26 |
| Sell* | 18 | 541.00p | Automatic Execution |
08:42:25 - 19-Jan-26 |
| Sell* | 14 | 541.00p | Automatic Execution |
08:42:25 - 19-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
| 14th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:42 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 2:59 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:47 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 1:44 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:22 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
