Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 509.00p on 08-10-2025 at 11:44:06
Change 0.00p 0%
Buy 510.00p
Sell 509.00p
Last Trade: Buy 130.00 at 510.00p
Day's Volume: 453,985
Last Close: 509.00p
Open: 509.00p
ISIN: GB00BNG2M159
Day's Range 509.00p - 511.00p
52wk Range: 281.50p - 517.00p
Market Capitalisation: £1.88b
VWAP: 509.74593p
Shares in Issue: 368.86m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 510.00p SI Trade
12:44:06 - 08-Oct-25
Sell* 5,000 508.60p Ordinary
12:43:54 - 08-Oct-25
Sell* 11,950 508.209p Ordinary
12:38:59 - 08-Oct-25
Buy* 10 510.00p SI Trade
12:36:37 - 08-Oct-25
Buy* 840 509.00p Automatic Execution
12:35:13 - 08-Oct-25
Buy* 1,844 509.00p Automatic Execution
12:35:13 - 08-Oct-25
Buy* 1,000 508.505p Ordinary
12:33:44 - 08-Oct-25
Buy* 95 508.5087p Ordinary
12:29:05 - 08-Oct-25
Sell* 620 508.3314p Ordinary
12:28:41 - 08-Oct-25
Buy* 1,953 508.75p Ordinary
12:28:02 - 08-Oct-25
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 514.00 517.00 508.00 509.00 1,545,584
6th Oct 2025 (Mon) 512.00 517.00 509.00 512.00 1,139,302
3rd Oct 2025 (Fri) 511.00 514.00 508.00 512.00 1,188,710
2nd Oct 2025 (Thu) 500.00 510.00 500.00 510.00 1,146,386
1st Oct 2025 (Wed) 495.50 499.50 492.50 499.00 974,124
30th Sep 2025 (Tue) 497.50 498.50 494.00 498.00 1,027,527
29th Sep 2025 (Mon) 497.00 499.50 495.00 499.50 1,360,685
26th Sep 2025 (Fri) 498.00 498.00 490.00 493.00 1,476,051
25th Sep 2025 (Thu) 498.00 499.00 488.50 494.50 1,239,067
24th Sep 2025 (Wed) 499.50 503.00 498.50 498.50 793,300
23rd Sep 2025 (Tue) 503.00 504.00 499.50 504.00 699,910
22nd Sep 2025 (Mon) 496.00 501.00 495.00 501.00 1,322,832
19th Sep 2025 (Fri) 491.00 498.00 491.00 493.00 1,610,055
18th Sep 2025 (Thu) 484.50 494.00 484.00 492.00 1,180,940
17th Sep 2025 (Wed) 480.00 484.50 478.00 478.50 1,058,699
16th Sep 2025 (Tue) 484.50 485.50 480.50 482.50 1,069,715
15th Sep 2025 (Mon) 481.50 483.00 476.50 483.00 844,706
12th Sep 2025 (Fri) 480.00 482.00 478.00 481.50 1,193,543
11th Sep 2025 (Thu) 477.50 480.50 476.50 479.50 945,424
10th Sep 2025 (Wed) 471.50 478.50 471.50 478.00 1,671,886
9th Sep 2025 (Tue) 471.50 471.50 466.00 469.00 767,068
8th Sep 2025 (Mon) 467.50 470.00 463.50 468.00 738,875
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
7th Oct 2025 5:44 pm RNS Transaction in Own Shares
7th Oct 2025 2:13 pm RNS Net Asset Value(s)
6th Oct 2025 4:40 pm RNS Top 10 holdings & Geographical distribution
6th Oct 2025 1:52 pm RNS Net Asset Value(s)
6th Oct 2025 11:48 am RNS Transaction in Own Shares - Replacement
3rd Oct 2025 5:18 pm RNS Transaction in Own Shares
3rd Oct 2025 1:55 pm RNS Net Asset Value(s)
2nd Oct 2025 1:11 pm RNS Net Asset Value(s)
1st Oct 2025 1:43 pm RNS Net Asset Value(s)
1st Oct 2025 9:28 am RNS Total Voting Rights
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

Allianz Technology total return beats benchmark but declines on-year

11th Aug 2025 10:18

(Alliance News) - Allianz Technology Trust PLC on Monday said the firm's return on net asset value beat its benchmark during the first-half, despite being lower than the previous year. Read More

Allianz Technology Trust settles just shy of benchmark as profit grows

13th Mar 2025 11:48

(Alliance News) - Allianz Technology Trust PLC on Thursday said its total return for 2024 just missed its benchmark index, as it neared double-digit gains on its investments. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

EARNINGS AND TRADING: Savills "well-positioned"; Derwent optimistic

8th Aug 2024 20:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Allianz Technology shy of benchmark as 'magnificent seven' shine

13th Mar 2024 11:05

(Alliance News) - Allianz Technology Trust PLC on Wednesday boasted a "strong absolute performance" in 2023 despite slightly underperforming its benchmark, as the investor has an "underweight position" in some of the biggest names in the world of technology. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value9,560.08
Change76.50

Login to your account

Forgot Password?

Not Registered