Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	686.00p on 22-10-2026 at 14:33:47
Change	-18.00p -2.56%
Buy	687.00p
Sell	685.00p

Last Trade:	Buy 74.00 at 687.14p
Day's Volume:	555,209
Last Close:	704.00p
Open:	686.00p
ISIN:	GB00BNG2M159

Day's Range	686.00p - 694.00p
52wk Range:	485.00p - 789.00p
Market Capitalisation:	£2.19b
VWAP:	689.80862p
Shares in Issue:	319.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	74	687.14p	Ordinary	15:33:22 - 22-Oct-26
Unknown*	0	687.00p	SI Trade	15:33:02 - 22-Oct-26
Sell*	1,714	686.00p	Automatic Execution	15:32:40 - 22-Oct-26
Sell*	428	686.00p	Automatic Execution	15:32:40 - 22-Oct-26
Buy*	102	687.00p	SI Trade	15:31:51 - 22-Oct-26
Buy*	1,000	686.00p	Automatic Execution	15:31:51 - 22-Oct-26
Buy*	2,994	686.00p	Automatic Execution	15:31:51 - 22-Oct-26
Unknown*	0	686.00p	SI Trade	15:30:28 - 22-Oct-26
Buy*	1,150	686.1423p	Ordinary	15:30:21 - 22-Oct-26
Buy*	1	687.6999p	Ordinary	15:29:47 - 22-Oct-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	701.00	708.00	701.00	704.00	672,335
20th Oct 2026 (Tue)	699.00	705.00	686.00	701.00	1,724,487
19th Oct 2026 (Mon)	714.00	714.00	703.00	708.00	1,158,850
16th Oct 2026 (Fri)	723.00	727.00	706.00	707.00	2,112,843
15th Oct 2026 (Thu)	720.00	725.00	707.00	722.00	2,256,937
14th Oct 2026 (Wed)	756.00	758.00	746.00	747.00	814,775
13th Oct 2026 (Tue)	756.00	759.00	746.00	754.00	1,893,723
12th Oct 2026 (Mon)	766.00	769.00	760.00	761.00	1,403,204
9th Oct 2026 (Fri)	780.00	780.00	764.00	764.00	786,873
8th Oct 2026 (Thu)	778.00	778.00	769.00	774.00	1,584,983
7th Oct 2026 (Wed)	781.00	783.00	773.00	776.00	1,169,198
6th Oct 2026 (Tue)	785.00	789.00	784.00	785.00	639,942
5th Oct 2026 (Mon)	772.00	783.00	770.00	781.00	1,474,997
2nd Oct 2026 (Fri)	771.00	778.00	770.00	775.00	2,008,990
1st Oct 2026 (Thu)	771.00	773.00	762.00	763.00	1,686,681
30th Sep 2026 (Wed)	763.00	771.00	756.00	771.00	1,609,800
29th Sep 2026 (Tue)	749.00	762.00	749.00	759.00	1,450,714
28th Sep 2026 (Mon)	760.00	760.00	747.00	751.00	1,544,243
25th Sep 2026 (Fri)	763.00	768.00	758.00	761.00	653,065
24th Sep 2026 (Thu)	761.00	761.00	752.00	754.00	1,632,837
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
21st Oct 2026 2:50 pm	RNS	Net Asset Value(s)
20th Oct 2026 4:58 pm	RNS	Transaction in Own Shares
20th Oct 2026 2:25 pm	RNS	Net Asset Value(s)
19th Oct 2026 1:51 pm	RNS	Net Asset Value(s)
16th Oct 2026 5:36 pm	RNS	Transaction in Own Shares
16th Oct 2026 2:39 pm	RNS	Holding(s) in Company
16th Oct 2026 2:31 pm	RNS	Net Asset Value(s)
15th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
15th Oct 2026 2:14 pm	RNS	Net Asset Value(s)
14th Oct 2026 1:52 pm	RNS	Holding(s) in Company

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,733.90

Change-18.98