Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	706.00p on 07-09-2026 at 18:35:09
Change	2.00p 0.28%
Buy	707.00p
Sell	704.00p

Last Trade:	Buy 17,349.00 at 706.00p
Day's Volume:	388,709
Last Close:	706.00p
Open:	710.00p
ISIN:	GB00BNG2M159

Day's Range	705.00p - 713.00p
52wk Range:	466.00p - 763.00p
Market Capitalisation:	£2.30b
VWAP:	708.88168p
Shares in Issue:	325.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	17,349	706.00p	Suspected BUY Trade	16:35:04 - 07-Sep-26
Unknown*	0	705.00p	SI Trade	16:29:06 - 07-Sep-26
Buy*	159	706.00p	Automatic Execution	16:27:36 - 07-Sep-26
Buy*	834	706.00p	Automatic Execution	16:27:36 - 07-Sep-26
Buy*	130	705.2267p	Ordinary	16:24:42 - 07-Sep-26
Sell*	440	705.00p	Automatic Execution	16:23:03 - 07-Sep-26
Sell*	245	705.00p	Automatic Execution	16:20:37 - 07-Sep-26
Sell*	892	705.00p	Automatic Execution	16:20:37 - 07-Sep-26
Buy*	1,205	706.00p	Automatic Execution	16:11:55 - 07-Sep-26
Unknown*	0	707.00p	SI Trade	16:11:15 - 07-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013
21st Aug 2026 (Fri)	700.00	701.00	691.00	692.00	495,964
20th Aug 2026 (Thu)	704.00	708.00	692.00	692.00	1,083,854
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
7th Sep 2026 2:16 pm	RNS	Net Asset Value(s)
4th Sep 2026 5:35 pm	RNS	Transaction in Own Shares
4th Sep 2026 1:36 pm	RNS	Net Asset Value(s)
3rd Sep 2026 1:49 pm	RNS	Net Asset Value(s)
2nd Sep 2026 5:36 pm	RNS	Transaction in Own Shares
2nd Sep 2026 2:35 pm	RNS	Net Asset Value(s)
2nd Sep 2026 10:29 am	RNS	Total Voting Rights
1st Sep 2026 5:48 pm	RNS	Transaction in Own Shares
1st Sep 2026 2:01 pm	RNS	Net Asset Value(s)
28th Aug 2026 5:01 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96