WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 698.00p on 08-07-2026 at 16:30:01 |
|---|---|
| Change | -7.00p -0.99% |
| Buy | 700.00p |
| Sell | 696.00p |
| Last Trade: | Buy 19,496.00 at 701.442p |
| Day's Volume: | 2,121,729 |
| Last Close: | 698.00p |
| Open: | 705.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 688.00p - 707.00p |
| 52wk Range: | 429.00p - 763.00p |
| Market Capitalisation: | £2.36b |
| VWAP: | 698.34566p |
| Shares in Issue: | 338.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,496 | 701.442p | SI Trade Negotiated Trade |
16:47:06 - 08-Jul-26 |
| Buy* | 66,787 | 698.00p | Suspected BUY Trade |
16:35:28 - 08-Jul-26 |
| Buy* | 652 | 699.00p | SI Trade |
16:29:55 - 08-Jul-26 |
| Sell* | 426 | 697.9156p | Ordinary |
16:28:10 - 08-Jul-26 |
| Sell* | 71 | 697.3766p | Ordinary |
16:27:29 - 08-Jul-26 |
| Sell* | 897 | 698.00p | Automatic Execution |
16:26:08 - 08-Jul-26 |
| Sell* | 3,213 | 698.00p | Automatic Execution |
16:26:05 - 08-Jul-26 |
| Buy* | 410 | 698.00p | Automatic Execution |
16:26:02 - 08-Jul-26 |
| Buy* | 2,916 | 698.00p | Automatic Execution |
16:26:02 - 08-Jul-26 |
| Buy* | 571 | 698.00p | Automatic Execution |
16:25:40 - 08-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 3:48 pm | RNS | Closed Period |
| 2nd Jul 2026 3:47 pm | RNS | Block Listing Six Monthly Return |
| 2nd Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:52 pm | RNS | Transaction in Own Shares |