WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250
27th Aug 2026 10:24
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 694.00p on 14-09-2026 at 17:15:09 |
|---|---|
| Change | -14.00p -1.98% |
| Buy | 692.00p |
| Sell | 688.00p |
| Last Trade: | Buy 11,849.00 at 688.267p |
| Day's Volume: | 1,853,813 |
| Last Close: | 694.00p |
| Open: | 691.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 679.00p - 694.00p |
| 52wk Range: | 478.00p - 763.00p |
| Market Capitalisation: | £2.25b |
| VWAP: | 689.09451p |
| Shares in Issue: | 324.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,849 | 688.267p | SI Trade Negotiated Trade |
16:47:03 - 14-Sep-26 |
| Unknown* | 500,000 | 692.38p | Negotiated Trade |
16:38:09 - 14-Sep-26 |
| Buy* | 245,142 | 694.00p | Suspected BUY Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 206 | 690.5603p | Ordinary |
16:29:15 - 14-Sep-26 |
| Sell* | 121 | 690.00p | Automatic Execution |
16:28:48 - 14-Sep-26 |
| Unknown* | 0 | 690.00p | SI Trade |
16:28:45 - 14-Sep-26 |
| Buy* | 148 | 691.00p | Automatic Execution |
16:23:57 - 14-Sep-26 |
| Unknown* | 0 | 691.00p | SI Trade |
16:22:11 - 14-Sep-26 |
| Sell* | 143 | 689.5162p | Ordinary |
16:21:28 - 14-Sep-26 |
| Sell* | 350 | 689.5182p | Ordinary |
16:19:34 - 14-Sep-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 5:36 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:54 pm | RNS | Top 10 and Geographical Holdings |
| 14th Sep 2026 2:05 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 5:40 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 2:46 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:17 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 2:04 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:57 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:14 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 2:14 pm | RNS | Net Asset Value(s) |