| Price | 478.50p on 17-09-2025 at 18:50:04 |
|---|---|
| Change | -4.00p -0.83% |
| Buy | 478.00p |
| Sell | 476.50p |
| Last Trade: | Sell 91,320.00 at 478.50p |
| Day's Volume: | 1,058,699 |
| Last Close: | 478.50p |
| Open: | 480.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 478.00p - 484.50p |
| 52wk Range: | 281.50p - 485.50p |
| Market Capitalisation: | £1.77b |
| VWAP: | 480.52693p |
| Shares in Issue: | 370.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,320 | 478.50p | Uncrossing Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 102 | 477.9197p | Ordinary |
16:29:50 - 17-Sep-25 |
| Buy* | 10 | 478.00p | SI Trade |
16:27:51 - 17-Sep-25 |
| Buy* | 62 | 478.00p | SI Trade |
16:27:51 - 17-Sep-25 |
| Buy* | 45 | 478.00p | SI Trade |
16:27:51 - 17-Sep-25 |
| Buy* | 330 | 477.9202p | Ordinary |
16:26:25 - 17-Sep-25 |
| Buy* | 41 | 478.00p | SI Trade |
16:25:44 - 17-Sep-25 |
| Buy* | 1,975 | 477.8627p | Ordinary |
16:25:15 - 17-Sep-25 |
| Buy* | 129 | 478.00p | Automatic Execution |
16:25:15 - 17-Sep-25 |
| Buy* | 135 | 478.3624p | Ordinary |
16:22:01 - 17-Sep-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 2:31 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 5:26 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 2:05 pm | RNS | Net Asset Value(s) |
| 15th Sep 2025 2:38 pm | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:28 am | RNS | Total Voting Rights |
| 12th Sep 2025 5:18 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 3:11 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 2:06 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 5:17 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 12:55 pm | RNS | Net Asset Value(s) |
