| Price | 658.00p on 11-11-2026 at 19:05:09 |
|---|---|
| Change | 27.00p 4.28% |
| Buy | 660.00p |
| Sell | 658.00p |
| Last Trade: | Sell 74,254.00 at 658.00p |
| Day's Volume: | 686,259 |
| Last Close: | 658.00p |
| Open: | 646.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 645.00p - 659.00p |
| 52wk Range: | 485.00p - 789.00p |
| Market Capitalisation: | £2.07b |
| VWAP: | 652.12014p |
| Shares in Issue: | 315.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,254 | 658.00p | Uncrossing Trade |
16:35:19 - 11-Nov-26 |
| Sell* | 338 | 658.00p | Automatic Execution |
16:29:34 - 11-Nov-26 |
| Sell* | 1,710 | 658.00p | Automatic Execution |
16:28:49 - 11-Nov-26 |
| Sell* | 120 | 658.00p | Automatic Execution |
16:28:09 - 11-Nov-26 |
| Sell* | 2,875 | 658.00p | Automatic Execution |
16:28:09 - 11-Nov-26 |
| Buy* | 3,000 | 659.0562p | Ordinary |
16:27:02 - 11-Nov-26 |
| Sell* | 726 | 659.00p | Automatic Execution |
16:26:46 - 11-Nov-26 |
| Buy* | 1,270 | 659.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 1,980 | 659.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 1,100 | 659.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 1:32 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 1:32 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 2:28 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 1:12 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:32 am | RNS | Top 10 and Geographical Holdings |
| 5th Nov 2026 10:57 am | RNS | Total Voting Rights |
| 4th Nov 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 1:16 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 1:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 2:29 pm | RNS | Net Asset Value(s) |
