| Price | 503.00p on 31-03-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 504.00p |
| Sell | 502.00p |
| Last Trade: | Buy 740.00 at 503.00p |
| Day's Volume: | 0 |
| Last Close: | 503.00p |
| Open: | 0.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.75b |
| VWAP: | 0.00p |
| Shares in Issue: | 347.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 503.00p | SI Trade Negotiated Trade |
16:50:08 - 30-Mar-26 |
| Buy* | 8,124 | 505.146p | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Buy* | 12,634 | 505.00p | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Unknown* | 109,256 | 503.00p | Uncrossing Trade |
16:35:26 - 30-Mar-26 |
| Buy* | 14 | 506.00p | SI Trade |
16:26:54 - 30-Mar-26 |
| Buy* | 19 | 506.00p | SI Trade |
16:26:45 - 30-Mar-26 |
| Sell* | 3,750 | 503.7976p | Ordinary |
16:25:09 - 30-Mar-26 |
| Sell* | 1,729 | 504.00p | Automatic Execution |
16:25:06 - 30-Mar-26 |
| Sell* | 499 | 504.00p | Automatic Execution |
16:24:58 - 30-Mar-26 |
| Sell* | 1,230 | 504.00p | Automatic Execution |
16:24:58 - 30-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
