| Price | 390.00p on 26-03-2025 at 11:24:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 391.50p |
| Sell | 389.00p |
| Buy / Sell ATT Shares | |
| Last Trade: | Buy 1,500.00 at 390.3571p |
| Day's Volume: | 244,181 |
| Last Close: | 390.00p |
| Open: | 390.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 388.50p - 390.50p |
| 52wk Range: | 306.00p - 459.00p |
| Market Capitalisation: | £1,472m |
| VWAP: | 390.01349p |
| Shares in Issue: | 377m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 390.3571p | Ordinary |
11:24:49 - 26-Mar-25 |
| Buy* | 762 | 390.3748p | Ordinary |
11:24:37 - 26-Mar-25 |
| Buy* | 253 | 390.751p | Ordinary |
11:14:19 - 26-Mar-25 |
| Buy* | 10,000 | 390.3513p | Ordinary |
11:14:00 - 26-Mar-25 |
| Buy* | 2,550 | 390.7777p | Ordinary |
11:06:27 - 26-Mar-25 |
| Buy* | 106 | 391.50p | SI Trade |
11:01:38 - 26-Mar-25 |
| Buy* | 2,558 | 390.9144p | Ordinary |
11:01:04 - 26-Mar-25 |
| Buy* | 1,767 | 390.80p | Ordinary |
10:57:30 - 26-Mar-25 |
| Buy* | 635 | 390.785p | Ordinary |
10:56:51 - 26-Mar-25 |
| Buy* | 13,500 | 390.3305p | Ordinary |
10:55:50 - 26-Mar-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 5:01 pm | RNS | Transaction in Own Shares - Buy Back |
| 25th Mar 2025 1:46 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 1:56 pm | RNS | Net Asset Value(s) |
| 21st Mar 2025 1:53 pm | RNS | Net Asset Value(s) |
| 20th Mar 2025 1:14 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 4:58 pm | RNS | Transaction in Own Shares - Buy Back |
| 19th Mar 2025 1:53 pm | RNS | Net Asset Value(s) |
| 18th Mar 2025 4:58 pm | RNS | Transaction in Own Shares - Buy Back |
| 18th Mar 2025 1:35 pm | RNS | Net Asset Value(s) |
| 17th Mar 2025 5:09 pm | RNS | Transaction in Own Shares - Buy Back |
