WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 750.00p on 19-06-2026 at 14:34:34 |
|---|---|
| Change | -3.00p -0.4% |
| Buy | 751.00p |
| Sell | 749.00p |
| Last Trade: | Buy 150.00 at 750.638p |
| Day's Volume: | 693,282 |
| Last Close: | 753.00p |
| Open: | 755.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 744.00p - 756.00p |
| 52wk Range: | 403.50p - 763.00p |
| Market Capitalisation: | £2.55b |
| VWAP: | 748.84706p |
| Shares in Issue: | 340.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 750.638p | Ordinary |
15:34:33 - 19-Jun-26 |
| Sell* | 8 | 749.00p | SI Trade |
15:30:57 - 19-Jun-26 |
| Sell* | 1,000 | 749.90p | Ordinary |
15:29:59 - 19-Jun-26 |
| Sell* | 8 | 749.00p | SI Trade |
15:25:34 - 19-Jun-26 |
| Sell* | 2,000 | 749.60p | Ordinary |
15:24:18 - 19-Jun-26 |
| Sell* | 397 | 749.979p | Ordinary |
15:22:33 - 19-Jun-26 |
| Sell* | 8 | 749.00p | SI Trade |
15:20:45 - 19-Jun-26 |
| Buy* | 2,500 | 750.00p | Automatic Execution |
15:20:13 - 19-Jun-26 |
| Buy* | 1,202 | 750.00p | Automatic Execution |
15:20:13 - 19-Jun-26 |
| Sell* | 132 | 748.978p | Ordinary |
15:19:48 - 19-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 2:15 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 1:41 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |