Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	768.00p on 01-10-2026 at 11:53:47
Change	-3.00p -0.39%
Buy	769.00p
Sell	767.00p

Last Trade:	Sell 1,821.00 at 767.70p
Day's Volume:	500,955
Last Close:	771.00p
Open:	771.00p
ISIN:	GB00BNG2M159

Day's Range	764.00p - 773.00p
52wk Range:	481.50p - 773.00p
Market Capitalisation:	£2.48b
VWAP:	768.80047p
Shares in Issue:	322.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	1,821	767.70p	Ordinary	12:53:46 - 01-Oct-26
Sell*	480	768.00p	Automatic Execution	12:53:01 - 01-Oct-26
Sell*	1,307	768.00p	Automatic Execution	12:53:00 - 01-Oct-26
Buy*	739	769.00p	Automatic Execution	12:52:48 - 01-Oct-26
Buy*	599	769.00p	Automatic Execution	12:52:48 - 01-Oct-26
Unknown*	0	767.00p	SI Trade	12:52:08 - 01-Oct-26
Buy*	156	768.00p	Automatic Execution	12:52:08 - 01-Oct-26
Buy*	1,151	768.00p	Automatic Execution	12:52:08 - 01-Oct-26
Buy*	1	769.00p	SI Trade	12:49:08 - 01-Oct-26
Sell*	845	768.00p	Automatic Execution	12:43:22 - 01-Oct-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	763.00	771.00	756.00	771.00	1,609,800
29th Sep 2026 (Tue)	749.00	762.00	749.00	759.00	1,450,714
28th Sep 2026 (Mon)	760.00	760.00	747.00	751.00	1,544,243
25th Sep 2026 (Fri)	763.00	768.00	758.00	761.00	653,065
24th Sep 2026 (Thu)	761.00	761.00	752.00	754.00	1,632,837
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814
21st Sep 2026 (Mon)	727.00	745.00	727.00	743.00	567,719
18th Sep 2026 (Fri)	721.00	727.00	720.00	720.00	1,246,412
17th Sep 2026 (Thu)	705.00	721.00	705.00	721.00	550,124
16th Sep 2026 (Wed)	697.00	707.00	697.00	706.00	1,073,035
15th Sep 2026 (Tue)	683.00	697.00	683.00	697.00	1,471,212
14th Sep 2026 (Mon)	691.00	694.00	679.00	694.00	1,853,813
11th Sep 2026 (Fri)	698.00	708.00	698.00	708.00	1,725,971
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576
8th Sep 2026 (Tue)	703.00	710.00	701.00	710.00	1,120,031
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
30th Sep 2026 5:08 pm	RNS	Transaction in Own Shares
30th Sep 2026 2:17 pm	RNS	Net Asset Value(s)
29th Sep 2026 5:05 pm	RNS	Transaction in Own Shares
29th Sep 2026 3:06 pm	RNS	Net Asset Value(s)
28th Sep 2026 5:36 pm	RNS	Transaction in Own Shares
28th Sep 2026 2:02 pm	RNS	Net Asset Value(s)
25th Sep 2026 2:02 pm	RNS	Net Asset Value(s)
24th Sep 2026 1:54 pm	RNS	Net Asset Value(s)
23rd Sep 2026 5:57 pm	RNS	Transaction in Own Shares
23rd Sep 2026 1:41 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,502.56

Change-103.44