Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 701.00p on 09-09-2026 at 13:19:22
Change -9.00p -1.27%
Buy 703.00p
Sell 701.00p
Last Trade: Buy 1,415.00 at 702.4399p
Day's Volume: 174,415
Last Close: 710.00p
Open: 705.00p
ISIN: GB00BNG2M159
Day's Range 699.00p - 711.00p
52wk Range: 476.50p - 763.00p
Market Capitalisation: £2.28b
VWAP: 705.03567p
Shares in Issue: 325.55m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,415 702.4399p Ordinary
14:17:35 - 09-Sep-26
Unknown* 0 703.00p SI Trade
14:12:27 - 09-Sep-26
Buy* 7 703.00p SI Trade
14:12:12 - 09-Sep-26
Sell* 40 701.9863p Ordinary
14:01:52 - 09-Sep-26
Buy* 7 702.00p SI Trade
14:00:44 - 09-Sep-26
Unknown* 0 700.00p SI Trade
13:53:50 - 09-Sep-26
Buy* 102 702.044p Ordinary
13:51:02 - 09-Sep-26
Sell* 62 701.00p Automatic Execution
13:49:35 - 09-Sep-26
Buy* 14 702.00p SI Trade
13:37:25 - 09-Sep-26
Buy* 14 702.00p SI Trade
13:36:26 - 09-Sep-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 703.00 710.00 701.00 710.00 1,120,031
7th Sep 2026 (Mon) 710.00 713.00 705.00 706.00 388,709
4th Sep 2026 (Fri) 692.00 707.00 692.00 704.00 1,766,639
3rd Sep 2026 (Thu) 695.00 695.00 687.00 688.00 1,258,179
2nd Sep 2026 (Wed) 694.00 694.00 684.00 693.00 1,726,613
1st Sep 2026 (Tue) 707.00 708.00 686.00 695.00 1,835,196
31st Aug 2026 (Mon) 712.00 712.00 712.00 712.00 0
28th Aug 2026 (Fri) 696.00 712.00 696.00 712.00 839,383
27th Aug 2026 (Thu) 697.00 704.00 695.00 699.00 696,228
26th Aug 2026 (Wed) 686.00 690.00 683.00 686.00 893,083
25th Aug 2026 (Tue) 686.00 696.00 685.00 688.00 594,731
24th Aug 2026 (Mon) 689.00 689.00 677.00 685.00 1,238,013
21st Aug 2026 (Fri) 700.00 701.00 691.00 692.00 495,964
20th Aug 2026 (Thu) 704.00 708.00 692.00 692.00 1,083,854
19th Aug 2026 (Wed) 706.00 711.00 697.00 707.00 1,803,240
18th Aug 2026 (Tue) 730.00 730.00 705.00 708.00 1,527,469
17th Aug 2026 (Mon) 732.00 742.00 731.00 734.00 421,725
14th Aug 2026 (Fri) 740.00 745.00 730.00 730.00 414,020
13th Aug 2026 (Thu) 735.00 742.00 730.00 738.00 410,873
12th Aug 2026 (Wed) 715.00 735.00 715.00 732.00 542,116
11th Aug 2026 (Tue) 712.00 725.00 712.00 720.00 778,749
10th Aug 2026 (Mon) 711.00 718.00 709.00 713.00 1,024,253
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
8th Sep 2026 5:14 pm RNS Transaction in Own Shares
8th Sep 2026 2:14 pm RNS Net Asset Value(s)
7th Sep 2026 2:16 pm RNS Net Asset Value(s)
4th Sep 2026 5:35 pm RNS Transaction in Own Shares
4th Sep 2026 1:36 pm RNS Net Asset Value(s)
3rd Sep 2026 1:49 pm RNS Net Asset Value(s)
2nd Sep 2026 5:36 pm RNS Transaction in Own Shares
2nd Sep 2026 2:35 pm RNS Net Asset Value(s)
2nd Sep 2026 10:29 am RNS Total Voting Rights
1st Sep 2026 5:48 pm RNS Transaction in Own Shares
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,716.19
Change-95.47

Login to your account

Forgot Password?

Not Registered