Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	533.00p on 11-02-2026 at 14:59:02
Change	4.00p 0.76%
Buy	534.00p
Sell	532.00p

Last Trade:	Sell 750.00 at 533.00p
Day's Volume:	796,504
Last Close:	529.00p
Open:	531.00p
ISIN:	GB00BNG2M159

Day's Range	527.00p - 539.00p
52wk Range:	281.50p - 560.00p
Market Capitalisation:	£1.88b
VWAP:	532.23205p
Shares in Issue:	353.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	750	533.00p	Automatic Execution	14:59:02 - 11-Feb-26
Sell*	18	533.00p	Automatic Execution	14:59:02 - 11-Feb-26
Buy*	793	534.00p	Automatic Execution	14:57:19 - 11-Feb-26
Buy*	1,900	534.00p	Automatic Execution	14:57:16 - 11-Feb-26
Sell*	8	535.00p	Automatic Execution	14:56:47 - 11-Feb-26
Sell*	1,200	535.00p	Automatic Execution	14:56:44 - 11-Feb-26
Sell*	1,200	535.00p	Automatic Execution	14:56:44 - 11-Feb-26
Unknown*	8,100	535.00p	Automatic Execution	14:56:43 - 11-Feb-26
Sell*	1,200	535.00p	Automatic Execution	14:56:43 - 11-Feb-26
Sell*	108	535.00p	Automatic Execution	14:56:43 - 11-Feb-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	531.00	539.00	527.00	529.00	796,504
10th Feb 2026 (Tue)	535.00	536.00	529.00	529.00	580,985
9th Feb 2026 (Mon)	529.00	533.00	520.00	533.00	1,735,952
6th Feb 2026 (Fri)	504.00	522.00	504.00	522.00	998,062
5th Feb 2026 (Thu)	522.00	523.00	508.00	513.00	1,439,949
4th Feb 2026 (Wed)	532.00	534.00	517.00	517.00	826,863
3rd Feb 2026 (Tue)	546.00	551.00	534.00	534.00	958,597
2nd Feb 2026 (Mon)	537.00	549.00	532.00	549.00	1,342,217
30th Jan 2026 (Fri)	543.00	552.00	541.00	546.00	545,520
29th Jan 2026 (Thu)	557.00	559.00	534.00	540.00	861,418
28th Jan 2026 (Wed)	553.00	560.00	553.00	554.00	1,020,466
27th Jan 2026 (Tue)	546.00	553.00	545.00	553.00	639,692
26th Jan 2026 (Mon)	547.00	547.00	536.00	543.00	830,509
23rd Jan 2026 (Fri)	545.00	549.00	539.00	547.00	814,116
22nd Jan 2026 (Thu)	543.00	550.00	542.00	543.00	598,744
21st Jan 2026 (Wed)	537.00	544.00	533.00	541.00	921,340
20th Jan 2026 (Tue)	535.00	541.00	528.00	541.00	983,151
19th Jan 2026 (Mon)	542.00	543.00	538.00	540.00	915,099
16th Jan 2026 (Fri)	550.00	553.00	548.00	550.00	608,332
15th Jan 2026 (Thu)	539.00	553.00	539.00	549.00	1,027,240
14th Jan 2026 (Wed)	547.00	548.00	537.00	537.00	827,512
13th Jan 2026 (Tue)	545.00	550.00	544.00	548.00	764,799
12th Jan 2026 (Mon)	543.00	545.00	535.00	543.00	480,987

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
10th Feb 2026 1:58 pm	RNS	Net Asset Value(s)
9th Feb 2026 5:15 pm	RNS	Transaction in Own Shares
9th Feb 2026 1:12 pm	RNS	Net Asset Value(s)
6th Feb 2026 2:22 pm	RNS	Net Asset Value(s)
5th Feb 2026 5:51 pm	RNS	Transaction in Own Shares
5th Feb 2026 2:50 pm	RNS	Net Asset Value(s)
5th Feb 2026 10:12 am	RNS	Closed period
4th Feb 2026 1:55 pm	RNS	Net Asset Value(s)
3rd Feb 2026 2:42 pm	RNS	Total Voting Rights
3rd Feb 2026 2:03 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,453.11

Change99.27