Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	700.00p on 10-06-2026 at 14:40:48
Change	15.00p 2.19%
Buy	700.00p
Sell	698.00p

Last Trade:	Sell 3.00 at 698.00p
Day's Volume:	1,162,501
Last Close:	685.00p
Open:	689.00p
ISIN:	GB00BNG2M159

Day's Range	677.00p - 700.00p
52wk Range:	403.00p - 763.00p
Market Capitalisation:	£2.39b
VWAP:	686.82164p
Shares in Issue:	340.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	3	698.00p	SI Trade	15:40:31 - 10-Jun-26
Sell*	11	697.00p	SI Trade	15:40:06 - 10-Jun-26
Buy*	1,294	700.00p	Automatic Execution	15:34:36 - 10-Jun-26
Buy*	3,699	700.00p	Automatic Execution	15:34:36 - 10-Jun-26
Sell*	300	698.605p	Ordinary	15:33:53 - 10-Jun-26
Buy*	87	699.00p	Automatic Execution	15:33:50 - 10-Jun-26
Buy*	1,755	699.00p	Automatic Execution	15:33:47 - 10-Jun-26
Buy*	17	699.00p	Automatic Execution	15:33:47 - 10-Jun-26
Buy*	950	698.00p	Automatic Execution	15:32:46 - 10-Jun-26
Buy*	77	698.00p	Automatic Execution	15:32:46 - 10-Jun-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	714.00	723.00	685.00	685.00	1,277,807
8th Jun 2026 (Mon)	709.00	717.00	692.00	714.00	4,064,850
5th Jun 2026 (Fri)	730.00	735.00	713.00	721.00	4,482,524
4th Jun 2026 (Thu)	745.00	748.00	728.00	746.00	2,581,823
3rd Jun 2026 (Wed)	758.00	763.00	750.00	755.00	1,172,922
2nd Jun 2026 (Tue)	743.00	758.00	743.00	758.00	1,593,513
1st Jun 2026 (Mon)	735.00	741.00	730.00	741.00	1,012,840
29th May 2026 (Fri)	724.00	733.00	724.00	730.00	1,461,590
28th May 2026 (Thu)	710.00	723.00	710.00	722.00	724,938
27th May 2026 (Wed)	712.00	727.00	707.00	710.00	1,381,480
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0
22nd May 2026 (Fri)	686.00	696.00	686.00	693.00	851,995
21st May 2026 (Thu)	675.00	689.00	675.00	684.00	2,372,083
20th May 2026 (Wed)	664.00	679.00	664.00	679.00	781,862
19th May 2026 (Tue)	670.00	678.00	658.00	663.00	2,462,036
18th May 2026 (Mon)	682.00	684.00	670.00	673.00	1,960,783
15th May 2026 (Fri)	698.00	698.00	678.00	684.00	2,416,546
14th May 2026 (Thu)	685.00	699.00	680.00	699.00	4,195,453
13th May 2026 (Wed)	675.00	685.00	671.00	674.00	1,203,962
12th May 2026 (Tue)	670.00	679.00	665.00	665.00	1,801,044
11th May 2026 (Mon)	672.00	674.00	664.00	672.00	1,596,674

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
9th Jun 2026 1:41 pm	RNS	Net Asset Value(s)
8th Jun 2026 5:22 pm	RNS	Portfolio Update
8th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
8th Jun 2026 2:55 pm	RNS	Net Asset Value(s)
8th Jun 2026 11:12 am	RNS	Top 10 & Geographical Distribution
5th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
5th Jun 2026 2:44 pm	RNS	Net Asset Value(s)
4th Jun 2026 5:20 pm	RNS	Transaction in Own Shares
4th Jun 2026 2:16 pm	RNS	Net Asset Value(s)
3rd Jun 2026 2:02 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,251.56

Change24.23