Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	646.00p on 04-11-2026 at 08:27:30
Change	0.00p 0%
Buy	647.00p
Sell	645.00p

Last Trade:	Unknown 0.00 at 647.00p
Day's Volume:	26,077
Last Close:	646.00p
Open:	646.00p
ISIN:	GB00BNG2M159

Day's Range	646.00p - 650.00p
52wk Range:	485.00p - 789.00p
Market Capitalisation:	£2.04b
VWAP:	646.70319p
Shares in Issue:	315.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Unknown*	0	647.00p	SI Trade	08:27:30 - 04-Nov-26
Buy*	1,259	646.00p	Automatic Execution	08:26:22 - 04-Nov-26
Buy*	765	646.00p	Automatic Execution	08:26:22 - 04-Nov-26
Buy*	80	646.00p	SI Trade	08:26:22 - 04-Nov-26
Sell*	765	646.00p	Automatic Execution	08:26:21 - 04-Nov-26
Sell*	1,006	646.00p	Automatic Execution	08:26:21 - 04-Nov-26
Sell*	1,259	646.00p	Automatic Execution	08:26:21 - 04-Nov-26
Buy*	2,200	647.12p	Ordinary	08:23:49 - 04-Nov-26
Buy*	1,251	647.00p	Automatic Execution	08:23:37 - 04-Nov-26
Buy*	1,000	647.00p	Automatic Execution	08:23:37 - 04-Nov-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	646.00	650.00	646.00	646.00	26,077
3rd Nov 2026 (Tue)	640.00	652.00	635.00	646.00	1,276,666
2nd Nov 2026 (Mon)	666.00	670.00	655.00	655.00	677,813
30th Oct 2026 (Fri)	677.00	677.00	659.00	659.00	685,660
29th Oct 2026 (Thu)	702.00	706.00	696.00	696.00	1,213,046
28th Oct 2026 (Wed)	716.00	725.00	716.00	719.00	1,354,788
27th Oct 2026 (Tue)	695.00	719.00	695.00	719.00	677,822
26th Oct 2026 (Mon)	689.00	703.00	683.00	700.00	1,227,283
23rd Oct 2026 (Fri)	680.00	690.00	678.00	687.00	1,050,698
22nd Oct 2026 (Thu)	686.00	694.00	683.00	687.00	1,215,107
21st Oct 2026 (Wed)	701.00	708.00	701.00	704.00	672,335
20th Oct 2026 (Tue)	699.00	705.00	686.00	701.00	1,724,487
19th Oct 2026 (Mon)	714.00	714.00	703.00	708.00	1,158,850
16th Oct 2026 (Fri)	723.00	727.00	706.00	707.00	2,112,843
15th Oct 2026 (Thu)	720.00	725.00	707.00	722.00	2,256,937
14th Oct 2026 (Wed)	756.00	758.00	746.00	747.00	814,775
13th Oct 2026 (Tue)	756.00	759.00	746.00	754.00	1,893,723
12th Oct 2026 (Mon)	766.00	769.00	760.00	761.00	1,403,204
9th Oct 2026 (Fri)	780.00	780.00	764.00	764.00	786,873
8th Oct 2026 (Thu)	778.00	778.00	769.00	774.00	1,584,983
7th Oct 2026 (Wed)	781.00	783.00	773.00	776.00	1,169,198
6th Oct 2026 (Tue)	785.00	789.00	784.00	785.00	639,942
5th Oct 2026 (Mon)	772.00	783.00	770.00	781.00	1,474,997

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
3rd Nov 2026 1:38 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:29 pm	RNS	Net Asset Value(s)
30th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
29th Oct 2026 1:21 pm	RNS	Net Asset Value(s)
28th Oct 2026 2:05 pm	RNS	Net Asset Value(s)
27th Oct 2026 1:19 pm	RNS	Net Asset Value(s)
26th Oct 2026 5:59 pm	RNS	Transaction in Own Shares
26th Oct 2026 2:30 pm	RNS	Net Asset Value(s)
23rd Oct 2026 1:12 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:21 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,646.08

Change7.65