| Price | 419.50p on 01-07-2025 at 18:35:11 |
|---|---|
| Change | -4.50p -1.06% |
| Buy | 418.00p |
| Sell | 417.00p |
| Buy / Sell ATT Shares | |
| Last Trade: | Unknown 60,991.00 at 419.50p |
| Day's Volume: | 1,288,990 |
| Last Close: | 419.50p |
| Open: | 424.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 416.50p - 425.00p |
| 52wk Range: | 281.50p - 459.00p |
| Market Capitalisation: | £1,569m |
| VWAP: | 421.03381p |
| Shares in Issue: | 374m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,991 | 419.50p | OTC Trade |
17:05:31 - 01-Jul-25 |
| Buy* | 12,690 | 419.466p | SI Trade Negotiated Trade |
16:47:04 - 01-Jul-25 |
| Buy* | 300,000 | 421.66p | Suspected BUY Trade |
16:45:40 - 01-Jul-25 |
| Sell* | 1,497 | 419.50p | Automatic Execution |
16:36:24 - 01-Jul-25 |
| Sell* | 2,050 | 419.50p | Automatic Execution |
16:36:24 - 01-Jul-25 |
| Sell* | 16,450 | 419.50p | Automatic Execution |
16:36:24 - 01-Jul-25 |
| Sell* | 207,225 | 419.50p | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Unknown* | 2,362 | 418.00p | OTC Trade |
16:29:55 - 01-Jul-25 |
| Sell* | 1,000 | 417.7337p | Ordinary |
16:29:16 - 01-Jul-25 |
| Buy* | 22,000 | 418.122p | Ordinary |
16:28:37 - 01-Jul-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 1:59 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:50 am | RNS | Total Voting Rights |
| 30th Jun 2025 1:57 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:28 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 5:19 pm | RNS | Transaction in Own Shares - Buy Back |
| 26th Jun 2025 1:42 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 5:10 pm | RNS | Transaction in Own Shares - Buy Back |
| 25th Jun 2025 1:23 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 12:40 pm | RNS | Net Asset Value(s) |
