| Price | 524.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 528.00p |
| Sell | 525.00p |
| Last Trade: | Buy 2,670.00 at 526.122p |
| Day's Volume: | 817,891 |
| Last Close: | 524.00p |
| Open: | 522.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 519.00p - 530.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.85b |
| VWAP: | 524.60196p |
| Shares in Issue: | 353.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,670 | 526.122p | SI Trade Negotiated Trade |
16:47:09 - 13-Feb-26 |
| Sell* | 8,601 | 524.00p | Automatic Execution |
16:36:33 - 13-Feb-26 |
| Sell* | 5,190 | 524.00p | Automatic Execution |
16:36:33 - 13-Feb-26 |
| Sell* | 3,320 | 524.00p | Negotiated Trade |
16:36:11 - 13-Feb-26 |
| Sell* | 78,908 | 524.00p | Uncrossing Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 500 | 524.83p | Ordinary |
16:24:44 - 13-Feb-26 |
| Sell* | 1,130 | 524.83p | Ordinary |
16:24:41 - 13-Feb-26 |
| Buy* | 167 | 525.00p | Automatic Execution |
16:24:22 - 13-Feb-26 |
| Buy* | 750 | 525.00p | Automatic Execution |
16:24:22 - 13-Feb-26 |
| Buy* | 1,182 | 525.00p | Automatic Execution |
16:24:22 - 13-Feb-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 2:01 pm | RNS | Net Asset Value(s) |
| 11th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 1:57 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 1:58 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 2:22 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:51 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:50 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:12 am | RNS | Closed period |
