| Price | 1,295.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 12.50 0.19% |
| Buy | 1,295.00 |
| Sell | 1,275.00 |
| Buy / Sell ATT Shares | |
| Last Trade: | Buy 4 at 1,295.00p |
| Day's Volume: | 40,544 |
| Last Close: | 1,282.50p |
| Open: | 1,275.00p |
| ISIN: | GB0003390720 |
| Day's Range | 1,275.00p - 1,300.00p |
| 52wk Range: | 920.00p - 1,350.00p |
| Market Capitalisation: | £367m |
| VWAP: | 1,289.756p |
| Shares in Issue: | 28m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allianz Tech (ATT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,295.00 | 16:29:49 - 20-Apr-18 | |
| Buy* | 10 | 1,295.00 | 16:23:35 - 20-Apr-18 | |
| Buy* | 300 | 1,292.00 | 16:19:14 - 20-Apr-18 | |
| Buy* | 285 | 1,292.00 | Automatic Execution | 16:16:17 - 20-Apr-18 |
| Buy* | 20 | 1,295.00 | 16:10:52 - 20-Apr-18 | |
| Buy* | 385 | 1,292.00 | 15:56:25 - 20-Apr-18 | |
| Buy* | 4 | 1,289.286 | 15:42:13 - 20-Apr-18 | |
| Sell* | 100 | 1,280.00 | Automatic Execution | 15:38:38 - 20-Apr-18 |
| Buy* | 250 | 1,295.00 | 15:37:23 - 20-Apr-18 | |
| Buy* | 55 | 1,291.00 | 15:29:04 - 20-Apr-18 | |
Share Price History for Allianz Tech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,245.00 | 1,265.00 | 1,240.00 | 1,245.00 | 71,209 |
| 5th Apr 2018 (Thu) | 1,180.00 | 1,245.00 | 1,175.00 | 1,165.00 | 100,081 |
| 4th Apr 2018 (Wed) | 1,185.00 | 1,185.00 | 1,165.00 | 0.00 | 79,509 |
| 3rd Apr 2018 (Tue) | 1,190.00 | 1,200.00 | 1,160.00 | 1,210.00 | 153,961 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,220.00 | 0.00 | 0.00 | 1,220.00 | 2,318 |
| 29th Mar 2018 (Thu) | 1,220.00 | 0.00 | 0.00 | 1,220.00 | 2,318 |
| 28th Mar 2018 (Wed) | 1,240.00 | 1,245.00 | 1,220.00 | 1,267.50 | 102,344 |
| 27th Mar 2018 (Tue) | 1,275.00 | 1,280.00 | 1,275.00 | 1,250.00 | 73,020 |
| 26th Mar 2018 (Mon) | 1,250.00 | 1,265.00 | 1,230.00 | 1,230.00 | 52,688 |
| 23rd Mar 2018 (Fri) | 1,240.00 | 1,255.00 | 1,205.00 | 1,260.00 | 73,560 |
| 22nd Mar 2018 (Thu) | 1,260.00 | 1,270.00 | 1,245.00 | 1,275.00 | 100,757 |
| 21st Mar 2018 (Wed) | 1,290.00 | 1,290.00 | 1,275.00 | 1,295.00 | 54,208 |
| 20th Mar 2018 (Tue) | 1,280.00 | 1,295.00 | 1,280.00 | 1,255.00 | 109,369 |
