Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	685.00p on 24-07-2026 at 09:09:33
Change	-2.00p -0.29%
Buy	688.00p
Sell	686.00p

Last Trade:	Sell 28.00 at 686.00p
Day's Volume:	176,917
Last Close:	687.00p
Open:	691.00p
ISIN:	GB00BNG2M159

Day's Range	682.00p - 691.00p
52wk Range:	440.00p - 763.00p
Market Capitalisation:	£2.30b
VWAP:	684.92722p
Shares in Issue:	335.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	28	686.00p	SI Trade	10:09:10 - 24-Jul-26
Sell*	361	685.8336p	Ordinary	10:04:19 - 24-Jul-26
Sell*	9,872	684.504p	SI Trade	10:03:24 - 24-Jul-26
Sell*	108	685.499p	Ordinary	09:58:53 - 24-Jul-26
Sell*	14,740	685.10p	Ordinary	09:55:50 - 24-Jul-26
Sell*	691	685.00p	Automatic Execution	09:53:57 - 24-Jul-26
Sell*	13	685.00p	Automatic Execution	09:53:57 - 24-Jul-26
Sell*	694	685.00p	Automatic Execution	09:48:37 - 24-Jul-26
Sell*	32	685.00p	Automatic Execution	09:48:37 - 24-Jul-26
Buy*	2	687.00p	SI Trade	09:39:23 - 24-Jul-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	691.00	694.00	682.00	687.00	6,674,819
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185
17th Jul 2026 (Fri)	690.00	690.00	660.00	674.00	1,443,116
16th Jul 2026 (Thu)	706.00	706.00	687.00	699.00	1,497,389
15th Jul 2026 (Wed)	720.00	725.00	699.00	706.00	1,756,584
14th Jul 2026 (Tue)	704.00	720.00	704.00	718.00	753,954
13th Jul 2026 (Mon)	712.00	715.00	705.00	714.00	1,595,580
10th Jul 2026 (Fri)	722.00	723.00	712.00	723.00	2,299,333
9th Jul 2026 (Thu)	705.00	726.00	705.00	720.00	780,666
8th Jul 2026 (Wed)	705.00	707.00	688.00	698.00	2,121,729
7th Jul 2026 (Tue)	720.00	720.00	695.00	705.00	2,058,225
6th Jul 2026 (Mon)	723.00	730.00	720.00	726.00	894,519
3rd Jul 2026 (Fri)	717.00	726.00	717.00	721.00	474,842
2nd Jul 2026 (Thu)	754.00	754.00	719.00	720.00	776,599
1st Jul 2026 (Wed)	756.00	759.00	742.00	755.00	2,359,714
30th Jun 2026 (Tue)	733.00	756.00	733.00	752.00	597,800
29th Jun 2026 (Mon)	732.00	733.00	714.00	726.00	783,041
26th Jun 2026 (Fri)	716.00	730.00	712.00	730.00	1,365,522
25th Jun 2026 (Thu)	743.00	751.00	719.00	728.00	1,102,028
24th Jun 2026 (Wed)	727.00	734.00	721.00	725.00	748,558

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
23rd Jul 2026 5:43 pm	RNS	Transaction in Own Shares
23rd Jul 2026 1:44 pm	RNS	Net Asset Value(s)
22nd Jul 2026 1:09 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:56 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:26 pm	RNS	Net Asset Value(s)
17th Jul 2026 2:43 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:39 pm	RNS	Transaction in Own Shares
16th Jul 2026 1:51 pm	RNS	Net Asset Value(s)
15th Jul 2026 5:22 pm	RNS	Transaction in Own Shares
15th Jul 2026 2:20 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,687.51

Change48.34