| Price | 533.00p on 11-12-2025 at 14:43:24 |
|---|---|
| Change | -5.00p -0.93% |
| Buy | 534.00p |
| Sell | 533.00p |
| Last Trade: | Sell 375.00 at 533.20p |
| Day's Volume: | 418,699 |
| Last Close: | 538.00p |
| Open: | 534.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 533.00p - 537.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 533.87046p |
| Shares in Issue: | 359.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 533.20p | Ordinary |
14:43:23 - 11-Dec-25 |
| Sell* | 1,149 | 533.00p | Automatic Execution |
14:43:04 - 11-Dec-25 |
| Sell* | 601 | 533.00p | Automatic Execution |
14:43:04 - 11-Dec-25 |
| Sell* | 2,055 | 533.00p | Automatic Execution |
14:43:04 - 11-Dec-25 |
| Buy* | 2,251 | 534.00p | Automatic Execution |
14:42:46 - 11-Dec-25 |
| Buy* | 2,251 | 534.00p | Automatic Execution |
14:42:46 - 11-Dec-25 |
| Sell* | 69 | 533.00p | Automatic Execution |
14:42:28 - 11-Dec-25 |
| Sell* | 70 | 533.00p | Automatic Execution |
14:42:28 - 11-Dec-25 |
| Sell* | 1,850 | 532.5995p | Ordinary |
14:42:25 - 11-Dec-25 |
| Buy* | 1,550 | 533.00p | Automatic Execution |
14:42:21 - 11-Dec-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 5:11 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 1:40 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 1:37 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 2:00 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:57 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 2:14 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 3:17 pm | RNS | Total Voting Rights |
