Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 740.00p on 17-06-2026 at 18:35:09
Change -2.00p -0.27%
Buy 738.00p
Sell 735.00p
Last Trade: Buy 109,692.00 at 740.00p
Day's Volume: 906,736
Last Close: 740.00p
Open: 744.00p
ISIN: GB00BNG2M159
Day's Range 735.00p - 749.00p
52wk Range: 403.50p - 763.00p
Market Capitalisation: £2.52b
VWAP: 741.09153p
Shares in Issue: 340.47m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,692 740.00p Suspected BUY Trade
16:35:05 - 17-Jun-26
Buy* 32 738.00p Automatic Execution
16:29:47 - 17-Jun-26
Sell* 4,044 737.935p Ordinary
16:28:38 - 17-Jun-26
Sell* 7 737.00p SI Trade
16:27:22 - 17-Jun-26
Sell* 169 737.438p Ordinary
16:27:12 - 17-Jun-26
Buy* 673 737.5785p Ordinary
16:26:15 - 17-Jun-26
Sell* 186 737.00p Automatic Execution
16:25:58 - 17-Jun-26
Sell* 69 737.00p Automatic Execution
16:25:43 - 17-Jun-26
Buy* 2,021 738.157p Ordinary
16:24:30 - 17-Jun-26
Sell* 10 737.00p SI Trade
16:22:37 - 17-Jun-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 744.00 749.00 735.00 740.00 906,736
16th Jun 2026 (Tue) 753.00 762.00 742.00 742.00 964,407
15th Jun 2026 (Mon) 743.00 755.00 740.00 755.00 1,368,705
12th Jun 2026 (Fri) 709.00 726.00 706.00 726.00 752,048
11th Jun 2026 (Thu) 684.00 701.00 684.00 691.00 896,970
10th Jun 2026 (Wed) 689.00 700.00 677.00 692.00 2,402,445
9th Jun 2026 (Tue) 714.00 723.00 685.00 685.00 1,277,807
8th Jun 2026 (Mon) 709.00 717.00 692.00 714.00 4,064,850
5th Jun 2026 (Fri) 730.00 735.00 713.00 721.00 4,482,524
4th Jun 2026 (Thu) 745.00 748.00 728.00 746.00 2,581,823
3rd Jun 2026 (Wed) 758.00 763.00 750.00 755.00 1,172,922
2nd Jun 2026 (Tue) 743.00 758.00 743.00 758.00 1,593,513
1st Jun 2026 (Mon) 735.00 741.00 730.00 741.00 1,012,840
29th May 2026 (Fri) 724.00 733.00 724.00 730.00 1,461,590
28th May 2026 (Thu) 710.00 723.00 710.00 722.00 724,938
27th May 2026 (Wed) 712.00 727.00 707.00 710.00 1,381,480
26th May 2026 (Tue) 696.00 711.00 696.00 707.00 1,428,862
25th May 2026 (Mon) 693.00 693.00 693.00 693.00 0
22nd May 2026 (Fri) 686.00 696.00 686.00 693.00 851,995
21st May 2026 (Thu) 675.00 689.00 675.00 684.00 2,372,083
20th May 2026 (Wed) 664.00 679.00 664.00 679.00 781,862
19th May 2026 (Tue) 670.00 678.00 658.00 663.00 2,462,036
18th May 2026 (Mon) 682.00 684.00 670.00 673.00 1,960,783
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
17th Jun 2026 1:43 pm RNS Net Asset Value(s)
16th Jun 2026 1:52 pm RNS Net Asset Value(s)
12th Jun 2026 1:03 pm RNS Net Asset Value(s)
11th Jun 2026 2:15 pm RNS Net Asset Value(s)
10th Jun 2026 5:30 pm RNS Transaction in Own Shares
10th Jun 2026 1:17 pm RNS Net Asset Value(s)
9th Jun 2026 1:41 pm RNS Net Asset Value(s)
8th Jun 2026 5:22 pm RNS Portfolio Update
8th Jun 2026 5:10 pm RNS Transaction in Own Shares
8th Jun 2026 2:55 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

LONDON BRIEFING: Standard Life ups dividend; CRH to delist from London

16th Mar 2026 07:56

(Alliance News) - Standard Life raises its dividend and backs its 2026 guidance, Marshalls lowers its dividend as profit falls and costs rise, while CRH says it will delist from the London Stock Exchange. Read More

LONDON MARKET MIDDAY: Stocks down as US tech worry becomes "contagion"

18th Nov 2025 12:02

(Alliance News) - Stock prices in Europe suffered on Tuesday as tech nerves from New York continued to weigh on equity market enthusiasm across the globe. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered