| Price | 532.00p on 05-01-2026 at 09:25:20 |
|---|---|
| Change | 8.00p 1.53% |
| Buy | 533.00p |
| Sell | 530.00p |
| Last Trade: | Buy 326.00 at 531.974p |
| Day's Volume: | 86,634 |
| Last Close: | 524.00p |
| Open: | 531.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 531.00p - 535.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 532.13342p |
| Shares in Issue: | 354.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | 531.974p | Ordinary |
09:25:19 - 05-Jan-26 |
| Buy* | 1,920 | 532.00p | Automatic Execution |
09:24:15 - 05-Jan-26 |
| Buy* | 14 | 532.00p | Automatic Execution |
09:24:15 - 05-Jan-26 |
| Buy* | 1 | 533.00p | SI Trade |
09:22:31 - 05-Jan-26 |
| Sell* | 136 | 530.00p | SI Trade |
09:22:11 - 05-Jan-26 |
| Sell* | 1,883 | 531.266p | Ordinary |
09:20:31 - 05-Jan-26 |
| Unknown* | 0 | 530.00p | SI Trade |
09:17:38 - 05-Jan-26 |
| Sell* | 150 | 530.00p | SI Trade |
09:17:38 - 05-Jan-26 |
| Buy* | 191 | 531.8477p | Ordinary |
09:13:51 - 05-Jan-26 |
| Buy* | 119 | 531.844p | Ordinary |
09:09:45 - 05-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:47 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 2:17 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 1:30 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 1:28 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:28 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 3:10 pm | RNS | Net Asset Value(s) |
