Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	758.00p on 01-07-2026 at 11:25:45
Change	6.00p 0.8%
Buy	759.00p
Sell	757.00p

Last Trade:	Sell 190.00 at 757.638p
Day's Volume:	332,972
Last Close:	752.00p
Open:	756.00p
ISIN:	GB00BNG2M159

Day's Range	753.00p - 759.00p
52wk Range:	424.00p - 763.00p
Market Capitalisation:	£2.57b
VWAP:	755.20653p
Shares in Issue:	338.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	190	757.638p	Ordinary	12:25:44 - 01-Jul-26
Sell*	349	757.6399p	Ordinary	12:24:45 - 01-Jul-26
Sell*	483	757.9804p	Ordinary	12:20:57 - 01-Jul-26
Sell*	43	757.9834p	Ordinary	12:19:29 - 01-Jul-26
Sell*	207	758.1144p	Ordinary	12:18:09 - 01-Jul-26
Sell*	655	758.1349p	Ordinary	12:14:41 - 01-Jul-26
Buy*	1,500	758.4138p	Ordinary	12:10:54 - 01-Jul-26
Sell*	1,454	758.00p	Automatic Execution	12:09:15 - 01-Jul-26
Sell*	397	758.00p	Automatic Execution	12:09:15 - 01-Jul-26
Sell*	2,425	758.00p	Automatic Execution	12:09:15 - 01-Jul-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	733.00	756.00	733.00	752.00	597,800
29th Jun 2026 (Mon)	732.00	733.00	714.00	726.00	783,041
26th Jun 2026 (Fri)	716.00	730.00	712.00	730.00	1,365,522
25th Jun 2026 (Thu)	743.00	751.00	719.00	728.00	1,102,028
24th Jun 2026 (Wed)	727.00	734.00	721.00	725.00	748,558
23rd Jun 2026 (Tue)	723.00	736.00	719.00	731.00	2,239,362
22nd Jun 2026 (Mon)	758.00	760.00	749.00	753.00	1,564,195
19th Jun 2026 (Fri)	755.00	756.00	744.00	756.00	1,017,969
18th Jun 2026 (Thu)	744.00	755.00	744.00	753.00	1,001,647
17th Jun 2026 (Wed)	744.00	749.00	735.00	740.00	906,736
16th Jun 2026 (Tue)	753.00	762.00	742.00	742.00	964,407
15th Jun 2026 (Mon)	743.00	755.00	740.00	755.00	1,368,705
12th Jun 2026 (Fri)	709.00	726.00	706.00	726.00	752,048
11th Jun 2026 (Thu)	684.00	701.00	684.00	691.00	896,970
10th Jun 2026 (Wed)	689.00	700.00	677.00	692.00	2,402,445
9th Jun 2026 (Tue)	714.00	723.00	685.00	685.00	1,277,807
8th Jun 2026 (Mon)	709.00	717.00	692.00	714.00	4,064,850
5th Jun 2026 (Fri)	730.00	735.00	713.00	721.00	4,482,524
4th Jun 2026 (Thu)	745.00	748.00	728.00	746.00	2,581,823
3rd Jun 2026 (Wed)	758.00	763.00	750.00	755.00	1,172,922
2nd Jun 2026 (Tue)	743.00	758.00	743.00	758.00	1,593,513
1st Jun 2026 (Mon)	735.00	741.00	730.00	741.00	1,012,840

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
30th Jun 2026 1:01 pm	RNS	Net Asset Value(s)
29th Jun 2026 2:20 pm	RNS	Net Asset Value(s)
26th Jun 2026 5:26 pm	RNS	Transaction in Own Shares
26th Jun 2026 2:12 pm	RNS	Net Asset Value(s)
25th Jun 2026 2:40 pm	RNS	Net Asset Value(s)
24th Jun 2026 2:29 pm	RNS	Net Asset Value(s)
23rd Jun 2026 5:11 pm	RNS	Transaction in Own Shares
23rd Jun 2026 1:18 pm	RNS	Net Asset Value(s)
22nd Jun 2026 5:02 pm	RNS	Transaction in Own Shares
22nd Jun 2026 1:37 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,462.37

Change-34.75