| Price | 529.00p on 01-04-2026 at 14:02:20 |
|---|---|
| Change | 22.00p 4.34% |
| Buy | 531.00p |
| Sell | 528.00p |
| Last Trade: | Buy 3,336.00 at 529.977p |
| Day's Volume: | 583,406 |
| Last Close: | 507.00p |
| Open: | 528.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 521.00p - 533.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 525.22861p |
| Shares in Issue: | 347.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,336 | 529.977p | Ordinary |
15:02:02 - 01-Apr-26 |
| Buy* | 2,416 | 529.00p | Automatic Execution |
15:01:09 - 01-Apr-26 |
| Buy* | 67 | 528.32p | Ordinary |
15:01:05 - 01-Apr-26 |
| Buy* | 1,134 | 528.7962p | Ordinary |
15:00:54 - 01-Apr-26 |
| Unknown* | 0 | 529.00p | SI Trade |
14:55:38 - 01-Apr-26 |
| Buy* | 3,765 | 528.32p | Ordinary |
14:55:28 - 01-Apr-26 |
| Buy* | 541 | 528.2169p | Ordinary |
14:51:41 - 01-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
14:50:55 - 01-Apr-26 |
| Sell* | 1,575 | 526.722p | Ordinary |
14:50:40 - 01-Apr-26 |
| Sell* | 270 | 526.72p | Ordinary |
14:49:03 - 01-Apr-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
