| Price | 530.00p on 16-03-2026 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 532.00p |
| Sell | 530.00p |
| Last Trade: | Sell 1,880.00 at 530.00p |
| Day's Volume: | 683,546 |
| Last Close: | 530.00p |
| Open: | 528.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 528.00p - 535.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 531.63561p |
| Shares in Issue: | 352.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,880 | 530.00p | Automatic Execution |
16:35:26 - 16-Mar-26 |
| Unknown* | 94,463 | 530.00p | Uncrossing Trade |
16:35:26 - 16-Mar-26 |
| Sell* | 1 | 530.00p | SI Trade |
16:29:00 - 16-Mar-26 |
| Buy* | 3 | 532.00p | SI Trade |
16:24:32 - 16-Mar-26 |
| Sell* | 900 | 531.1705p | Ordinary |
16:23:44 - 16-Mar-26 |
| Buy* | 1,854 | 531.00p | Automatic Execution |
16:22:02 - 16-Mar-26 |
| Buy* | 1,795 | 531.00p | Automatic Execution |
16:22:02 - 16-Mar-26 |
| Buy* | 1,872 | 531.00p | Automatic Execution |
16:22:02 - 16-Mar-26 |
| Buy* | 1,325 | 531.00p | Automatic Execution |
16:22:02 - 16-Mar-26 |
| Buy* | 314 | 531.00p | Automatic Execution |
16:21:58 - 16-Mar-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 2:01 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 1:28 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 1:27 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
