Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	770.00p on 09-10-2026 at 13:32:49
Change	-4.00p -0.52%
Buy	771.00p
Sell	769.00p

Last Trade:	Sell 3,000.00 at 769.20p
Day's Volume:	370,789
Last Close:	774.00p
Open:	780.00p
ISIN:	GB00BNG2M159

Day's Range	769.00p - 780.00p
52wk Range:	481.50p - 789.00p
Market Capitalisation:	£2.47b
VWAP:	771.00577p
Shares in Issue:	320.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	3,000	769.20p	Ordinary	14:31:15 - 09-Oct-26
Sell*	1,500	769.40p	Ordinary	14:31:12 - 09-Oct-26
Buy*	1,364	770.00p	Automatic Execution	14:30:27 - 09-Oct-26
Buy*	855	770.00p	Automatic Execution	14:30:27 - 09-Oct-26
Buy*	955	770.00p	Automatic Execution	14:30:27 - 09-Oct-26
Sell*	955	769.00p	Automatic Execution	14:30:12 - 09-Oct-26
Sell*	3,000	769.00p	Automatic Execution	14:30:12 - 09-Oct-26
Sell*	759	769.00p	Automatic Execution	14:30:12 - 09-Oct-26
Sell*	1,493	769.00p	Automatic Execution	14:30:12 - 09-Oct-26
Sell*	100	770.00p	Automatic Execution	14:30:12 - 09-Oct-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	778.00	778.00	769.00	774.00	1,584,983
7th Oct 2026 (Wed)	781.00	783.00	773.00	776.00	1,169,198
6th Oct 2026 (Tue)	785.00	789.00	784.00	785.00	639,942
5th Oct 2026 (Mon)	772.00	783.00	770.00	781.00	1,474,997
2nd Oct 2026 (Fri)	771.00	778.00	770.00	775.00	2,008,990
1st Oct 2026 (Thu)	771.00	773.00	762.00	763.00	1,686,681
30th Sep 2026 (Wed)	763.00	771.00	756.00	771.00	1,609,800
29th Sep 2026 (Tue)	749.00	762.00	749.00	759.00	1,450,714
28th Sep 2026 (Mon)	760.00	760.00	747.00	751.00	1,544,243
25th Sep 2026 (Fri)	763.00	768.00	758.00	761.00	653,065
24th Sep 2026 (Thu)	761.00	761.00	752.00	754.00	1,632,837
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814
21st Sep 2026 (Mon)	727.00	745.00	727.00	743.00	567,719
18th Sep 2026 (Fri)	721.00	727.00	720.00	720.00	1,246,412
17th Sep 2026 (Thu)	705.00	721.00	705.00	721.00	550,124
16th Sep 2026 (Wed)	697.00	707.00	697.00	706.00	1,073,035
15th Sep 2026 (Tue)	683.00	697.00	683.00	697.00	1,471,212
14th Sep 2026 (Mon)	691.00	694.00	679.00	694.00	1,853,813
11th Sep 2026 (Fri)	698.00	708.00	698.00	708.00	1,725,971
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
8th Oct 2026 5:09 pm	RNS	Transaction in Own Shares
8th Oct 2026 12:50 pm	RNS	Net Asset Value(s)
7th Oct 2026 5:27 pm	RNS	Transaction in Own Shares
7th Oct 2026 2:05 pm	RNS	Net Asset Value(s)
6th Oct 2026 1:28 pm	RNS	Net Asset Value(s)
5th Oct 2026 5:25 pm	RNS	Transaction in Own Shares
5th Oct 2026 1:11 pm	RNS	Net Asset Value(s)
2nd Oct 2026 5:20 pm	RNS	Transaction in Own Shares
2nd Oct 2026 3:11 pm	RNS	Net Asset Value(s)
1st Oct 2026 5:03 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,553.87

Change112.27