Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	719.00p on 27-10-2026 at 19:35:08
Change	19.00p 2.71%
Buy	719.00p
Sell	717.00p

Last Trade:	Buy 34,227.00 at 719.00p
Day's Volume:	677,822
Last Close:	719.00p
Open:	695.00p
ISIN:	GB00BNG2M159

Day's Range	695.00p - 719.00p
52wk Range:	485.00p - 789.00p
Market Capitalisation:	£2.28b
VWAP:	709.78595p
Shares in Issue:	316.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	34,227	719.00p	Suspected BUY Trade	16:35:20 - 27-Oct-26
Buy*	615	719.00p	Automatic Execution	16:29:06 - 27-Oct-26
Buy*	1,000	719.00p	Automatic Execution	16:29:06 - 27-Oct-26
Sell*	1,054	718.00p	Automatic Execution	16:24:36 - 27-Oct-26
Buy*	553	718.098p	Ordinary	16:24:20 - 27-Oct-26
Buy*	2	719.00p	SI Trade	16:24:01 - 27-Oct-26
Buy*	1,241	718.00p	Automatic Execution	16:23:41 - 27-Oct-26
Buy*	1,759	718.00p	Automatic Execution	16:23:41 - 27-Oct-26
Buy*	2,400	717.5454p	Ordinary	16:22:12 - 27-Oct-26
Buy*	750	717.55p	Ordinary	16:22:08 - 27-Oct-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	695.00	719.00	695.00	719.00	677,822
26th Oct 2026 (Mon)	689.00	703.00	683.00	700.00	1,227,283
23rd Oct 2026 (Fri)	680.00	690.00	678.00	687.00	1,050,698
22nd Oct 2026 (Thu)	686.00	694.00	683.00	687.00	1,215,107
21st Oct 2026 (Wed)	701.00	708.00	701.00	704.00	672,335
20th Oct 2026 (Tue)	699.00	705.00	686.00	701.00	1,724,487
19th Oct 2026 (Mon)	714.00	714.00	703.00	708.00	1,158,850
16th Oct 2026 (Fri)	723.00	727.00	706.00	707.00	2,112,843
15th Oct 2026 (Thu)	720.00	725.00	707.00	722.00	2,256,937
14th Oct 2026 (Wed)	756.00	758.00	746.00	747.00	814,775
13th Oct 2026 (Tue)	756.00	759.00	746.00	754.00	1,893,723
12th Oct 2026 (Mon)	766.00	769.00	760.00	761.00	1,403,204
9th Oct 2026 (Fri)	780.00	780.00	764.00	764.00	786,873
8th Oct 2026 (Thu)	778.00	778.00	769.00	774.00	1,584,983
7th Oct 2026 (Wed)	781.00	783.00	773.00	776.00	1,169,198
6th Oct 2026 (Tue)	785.00	789.00	784.00	785.00	639,942
5th Oct 2026 (Mon)	772.00	783.00	770.00	781.00	1,474,997
2nd Oct 2026 (Fri)	771.00	778.00	770.00	775.00	2,008,990
1st Oct 2026 (Thu)	771.00	773.00	762.00	763.00	1,686,681
30th Sep 2026 (Wed)	763.00	771.00	756.00	771.00	1,609,800
29th Sep 2026 (Tue)	749.00	762.00	749.00	759.00	1,450,714
28th Sep 2026 (Mon)	760.00	760.00	747.00	751.00	1,544,243

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
26th Oct 2026 5:59 pm	RNS	Transaction in Own Shares
26th Oct 2026 2:30 pm	RNS	Net Asset Value(s)
23rd Oct 2026 1:12 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:21 pm	RNS	Transaction in Own Shares
22nd Oct 2026 1:23 pm	RNS	Net Asset Value(s)
21st Oct 2026 2:50 pm	RNS	Net Asset Value(s)
20th Oct 2026 4:58 pm	RNS	Transaction in Own Shares
20th Oct 2026 2:25 pm	RNS	Net Asset Value(s)
19th Oct 2026 1:51 pm	RNS	Net Asset Value(s)
16th Oct 2026 5:36 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79