Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 742.00p on 17-08-2026 at 08:39:14
Change 12.00p 1.64%
Buy 743.00p
Sell 740.00p
Last Trade: Buy 21.00 at 740.7499p
Day's Volume: 65,806
Last Close: 730.00p
Open: 732.00p
ISIN: GB00BNG2M159
Day's Range 732.00p - 742.00p
52wk Range: 440.00p - 763.00p
Market Capitalisation: £2.44b
VWAP: 740.37426p
Shares in Issue: 328.85m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 740.7499p Ordinary
09:36:30 - 17-Aug-26
Sell* 15 742.00p Automatic Execution
09:33:56 - 17-Aug-26
Unknown* 0 743.00p SI Trade
09:32:26 - 17-Aug-26
Buy* 541 741.5174p Ordinary
09:31:17 - 17-Aug-26
Buy* 9,019 741.7931p Ordinary
09:30:26 - 17-Aug-26
Buy* 9,000 741.7878p Ordinary
09:29:16 - 17-Aug-26
Sell* 831 741.275p Ordinary
09:28:53 - 17-Aug-26
Buy* 12,250 741.80p Ordinary
09:26:45 - 17-Aug-26
Buy* 241 741.5089p Ordinary
09:24:23 - 17-Aug-26
Sell* 66 741.416p Ordinary
09:21:56 - 17-Aug-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 740.00 745.00 730.00 730.00 414,020
13th Aug 2026 (Thu) 735.00 742.00 730.00 738.00 410,873
12th Aug 2026 (Wed) 715.00 735.00 715.00 732.00 542,116
11th Aug 2026 (Tue) 712.00 725.00 712.00 720.00 778,749
10th Aug 2026 (Mon) 711.00 718.00 709.00 713.00 1,024,253
7th Aug 2026 (Fri) 701.00 716.00 701.00 708.00 423,952
6th Aug 2026 (Thu) 719.00 719.00 693.00 712.00 925,222
5th Aug 2026 (Wed) 715.00 725.00 714.00 720.00 1,016,561
4th Aug 2026 (Tue) 689.00 714.00 689.00 712.00 1,353,152
3rd Aug 2026 (Mon) 670.00 686.00 662.00 686.00 1,103,721
31st Jul 2026 (Fri) 676.00 690.00 666.00 670.00 1,048,837
30th Jul 2026 (Thu) 648.00 676.00 638.00 666.00 1,456,773
29th Jul 2026 (Wed) 656.00 662.00 643.00 650.00 1,832,517
28th Jul 2026 (Tue) 661.00 665.00 641.00 654.00 2,412,109
27th Jul 2026 (Mon) 683.00 690.00 661.00 666.00 2,020,379
24th Jul 2026 (Fri) 691.00 691.00 673.00 683.00 1,342,262
23rd Jul 2026 (Thu) 691.00 694.00 682.00 687.00 6,674,819
22nd Jul 2026 (Wed) 695.00 700.00 690.00 698.00 706,439
21st Jul 2026 (Tue) 690.00 701.00 688.00 701.00 2,928,317
20th Jul 2026 (Mon) 675.00 691.00 674.00 689.00 717,185
17th Jul 2026 (Fri) 690.00 690.00 660.00 674.00 1,443,116
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
14th Aug 2026 1:34 pm RNS Net Asset Value(s)
13th Aug 2026 1:56 pm RNS Net Asset Value(s)
12th Aug 2026 2:14 pm RNS Net Asset Value(s)
11th Aug 2026 1:55 pm RNS Net Asset Value(s)
10th Aug 2026 4:59 pm RNS Transaction in Own Shares
10th Aug 2026 1:52 pm RNS Net Asset Value(s)
7th Aug 2026 2:28 pm RNS Net Asset Value(s)
6th Aug 2026 5:02 pm RNS Transaction in Own Shares
6th Aug 2026 1:38 pm RNS Net Asset Value(s)
5th Aug 2026 4:16 pm RNS Top 10 & Geographical Distribution
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,769.10
Change18.99

Login to your account

Forgot Password?

Not Registered