Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 705.00p on 07-07-2026 at 18:05:09
Change -21.00p -2.89%
Buy 703.00p
Sell 700.00p
Last Trade: Unknown 600,000.00 at 702.41p
Day's Volume: 2,058,225
Last Close: 705.00p
Open: 720.00p
ISIN: GB00BNG2M159
Day's Range 695.00p - 720.00p
52wk Range: 429.00p - 763.00p
Market Capitalisation: £2.38b
VWAP: 703.71452p
Shares in Issue: 338.17m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 702.41p Negotiated Trade
16:40:35 - 07-Jul-26
Buy* 266,403 705.00p Suspected BUY Trade
16:35:23 - 07-Jul-26
Buy* 3 702.00p SI Trade
16:28:54 - 07-Jul-26
Unknown* 0 702.00p SI Trade
16:28:54 - 07-Jul-26
Buy* 7,000 701.146p Ordinary
16:28:11 - 07-Jul-26
Buy* 965 701.00p Automatic Execution
16:28:01 - 07-Jul-26
Buy* 2,779 701.00p Automatic Execution
16:28:01 - 07-Jul-26
Buy* 353 700.6135p Ordinary
16:26:41 - 07-Jul-26
Buy* 3,875 700.00p Automatic Execution
16:25:12 - 07-Jul-26
Buy* 28,924 700.00p Automatic Execution
16:25:12 - 07-Jul-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 720.00 720.00 695.00 705.00 2,058,225
6th Jul 2026 (Mon) 723.00 730.00 720.00 726.00 894,519
3rd Jul 2026 (Fri) 717.00 726.00 717.00 721.00 474,842
2nd Jul 2026 (Thu) 754.00 754.00 719.00 720.00 776,599
1st Jul 2026 (Wed) 756.00 759.00 742.00 755.00 2,359,714
30th Jun 2026 (Tue) 733.00 756.00 733.00 752.00 597,800
29th Jun 2026 (Mon) 732.00 733.00 714.00 726.00 783,041
26th Jun 2026 (Fri) 716.00 730.00 712.00 730.00 1,365,522
25th Jun 2026 (Thu) 743.00 751.00 719.00 728.00 1,102,028
24th Jun 2026 (Wed) 727.00 734.00 721.00 725.00 748,558
23rd Jun 2026 (Tue) 723.00 736.00 719.00 731.00 2,239,362
22nd Jun 2026 (Mon) 758.00 760.00 749.00 753.00 1,564,195
19th Jun 2026 (Fri) 755.00 756.00 744.00 756.00 1,017,969
18th Jun 2026 (Thu) 744.00 755.00 744.00 753.00 1,001,647
17th Jun 2026 (Wed) 744.00 749.00 735.00 740.00 906,736
16th Jun 2026 (Tue) 753.00 762.00 742.00 742.00 964,407
15th Jun 2026 (Mon) 743.00 755.00 740.00 755.00 1,368,705
12th Jun 2026 (Fri) 709.00 726.00 706.00 726.00 752,048
11th Jun 2026 (Thu) 684.00 701.00 684.00 691.00 896,970
10th Jun 2026 (Wed) 689.00 700.00 677.00 692.00 2,402,445
9th Jun 2026 (Tue) 714.00 723.00 685.00 685.00 1,277,807
8th Jun 2026 (Mon) 709.00 717.00 692.00 714.00 4,064,850
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
7th Jul 2026 5:09 pm RNS Transaction in Own Shares
7th Jul 2026 1:59 pm RNS Net Asset Value(s)
6th Jul 2026 2:02 pm RNS Net Asset Value(s)
3rd Jul 2026 1:59 pm RNS Net Asset Value(s)
2nd Jul 2026 4:10 pm RNS Total Voting Rights
2nd Jul 2026 3:48 pm RNS Closed Period
2nd Jul 2026 3:47 pm RNS Block Listing Six Monthly Return
2nd Jul 2026 2:49 pm RNS Net Asset Value(s)
1st Jul 2026 5:52 pm RNS Transaction in Own Shares
1st Jul 2026 2:26 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

LONDON BRIEFING: Standard Life ups dividend; CRH to delist from London

16th Mar 2026 07:56

(Alliance News) - Standard Life raises its dividend and backs its 2026 guidance, Marshalls lowers its dividend as profit falls and costs rise, while CRH says it will delist from the London Stock Exchange. Read More

LONDON MARKET MIDDAY: Stocks down as US tech worry becomes "contagion"

18th Nov 2025 12:02

(Alliance News) - Stock prices in Europe suffered on Tuesday as tech nerves from New York continued to weigh on equity market enthusiasm across the globe. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered