Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	710.00p on 27-05-2026 at 17:45:09
Change	3.00p 0.42%
Buy	710.00p
Sell	708.00p

Last Trade:	Buy 83,788.00 at 710.00p
Day's Volume:	1,381,480
Last Close:	710.00p
Open:	712.00p
ISIN:	GB00BNG2M159

Day's Range	707.00p - 727.00p
52wk Range:	387.00p - 727.00p
Market Capitalisation:	£2.43b
VWAP:	714.63536p
Shares in Issue:	342.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	83,788	710.00p	Suspected BUY Trade	16:35:08 - 27-May-26
Unknown*	0	709.00p	SI Trade	16:29:28 - 27-May-26
Sell*	775	708.00p	Automatic Execution	16:29:16 - 27-May-26
Buy*	1	709.00p	SI Trade	16:28:32 - 27-May-26
Buy*	796	708.00p	Automatic Execution	16:28:07 - 27-May-26
Buy*	2	708.00p	Automatic Execution	16:28:07 - 27-May-26
Buy*	2	708.00p	Automatic Execution	16:28:07 - 27-May-26
Buy*	1,148	708.00p	Automatic Execution	16:28:07 - 27-May-26
Unknown*	0	708.00p	SI Trade	16:27:03 - 27-May-26
Buy*	6	708.00p	Automatic Execution	16:27:03 - 27-May-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0
22nd May 2026 (Fri)	686.00	696.00	686.00	693.00	851,995
21st May 2026 (Thu)	675.00	689.00	675.00	684.00	2,372,083
20th May 2026 (Wed)	664.00	679.00	664.00	679.00	781,862
19th May 2026 (Tue)	670.00	678.00	658.00	663.00	2,462,036
18th May 2026 (Mon)	682.00	684.00	670.00	673.00	1,960,783
15th May 2026 (Fri)	698.00	698.00	678.00	684.00	2,416,546
14th May 2026 (Thu)	685.00	699.00	680.00	699.00	4,195,453
13th May 2026 (Wed)	675.00	685.00	671.00	674.00	1,203,962
12th May 2026 (Tue)	670.00	679.00	665.00	665.00	1,801,044
11th May 2026 (Mon)	672.00	674.00	664.00	672.00	1,596,674
8th May 2026 (Fri)	651.00	665.00	651.00	661.00	2,330,978
7th May 2026 (Thu)	658.00	661.00	653.00	661.00	1,001,080
6th May 2026 (Wed)	640.00	652.00	640.00	652.00	2,049,920
5th May 2026 (Tue)	630.00	639.00	630.00	637.00	1,202,603
4th May 2026 (Mon)	624.00	624.00	624.00	624.00	0
1st May 2026 (Fri)	614.00	625.00	612.00	624.00	2,800,824
30th Apr 2026 (Thu)	613.00	621.00	607.00	613.00	497,418
29th Apr 2026 (Wed)	614.00	616.00	610.00	612.00	2,629,202
28th Apr 2026 (Tue)	621.00	621.00	605.00	606.00	3,234,733
27th Apr 2026 (Mon)	620.00	621.00	611.00	618.00	1,734,388

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
26th May 2026 2:06 pm	RNS	Net Asset Value(s)
22nd May 2026 1:30 pm	RNS	Net Asset Value(s)
21st May 2026 5:16 pm	RNS	Transaction in Own Shares
21st May 2026 1:31 pm	RNS	Net Asset Value(s)
20th May 2026 1:41 pm	RNS	Net Asset Value(s)
19th May 2026 5:04 pm	RNS	Transaction in Own Shares
19th May 2026 1:36 pm	RNS	Net Asset Value(s)
18th May 2026 5:13 pm	RNS	Transaction in Own Shares
18th May 2026 1:55 pm	RNS	Net Asset Value(s)
15th May 2026 2:23 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62