| Price | 524.00p on 12-12-2025 at 17:15:00 |
|---|---|
| Change | -10.00p -1.87% |
| Buy | 528.00p |
| Sell | 526.00p |
| Last Trade: | Buy 14,502.00 at 533.745p |
| Day's Volume: | 1,352,167 |
| Last Close: | 524.00p |
| Open: | 538.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 524.00p - 540.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 530.74109p |
| Shares in Issue: | 358.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,502 | 533.745p | SI Trade Negotiated Trade |
16:47:05 - 12-Dec-25 |
| Buy* | 14,450 | 524.00p | Suspected BUY Trade |
16:39:16 - 12-Dec-25 |
| Unknown* | 18,867 | 524.00p | Automatic Execution |
16:35:52 - 12-Dec-25 |
| Buy* | 6,133 | 524.00p | Automatic Execution |
16:35:52 - 12-Dec-25 |
| Buy* | 6,133 | 524.00p | Automatic Execution |
16:35:35 - 12-Dec-25 |
| Unknown* | 450,861 | 524.00p | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 513 | 528.00p | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Unknown* | 10 | 527.00p | SI Trade |
16:29:26 - 12-Dec-25 |
| Buy* | 1,000 | 527.00p | Automatic Execution |
16:29:26 - 12-Dec-25 |
| Buy* | 100 | 527.00p | Automatic Execution |
16:29:26 - 12-Dec-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 2:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:11 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 1:40 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 1:37 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 2:00 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:57 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
