| Price | 546.00p on 14-01-2026 at 10:16:29 |
|---|---|
| Change | -2.00p -0.36% |
| Buy | 547.00p |
| Sell | 546.00p |
| Last Trade: | Sell 1,390.00 at 546.00p |
| Day's Volume: | 149,505 |
| Last Close: | 548.00p |
| Open: | 547.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 546.00p - 548.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 546.00917p |
| Shares in Issue: | 354.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,390 | 546.00p | Automatic Execution |
10:15:46 - 14-Jan-26 |
| Sell* | 809 | 546.00p | Automatic Execution |
10:15:46 - 14-Jan-26 |
| Sell* | 92 | 546.493p | Ordinary |
10:07:30 - 14-Jan-26 |
| Sell* | 2,563 | 546.493p | Ordinary |
10:06:17 - 14-Jan-26 |
| Sell* | 1,484 | 546.493p | Ordinary |
10:03:13 - 14-Jan-26 |
| Buy* | 18 | 546.5926p | Ordinary |
10:00:43 - 14-Jan-26 |
| Buy* | 3,948 | 546.5127p | Ordinary |
09:58:46 - 14-Jan-26 |
| Buy* | 4,062 | 546.5279p | Ordinary |
09:57:57 - 14-Jan-26 |
| Buy* | 4,700 | 546.5253p | Ordinary |
09:53:09 - 14-Jan-26 |
| Unknown* | 729 | 546.50p | Ordinary |
09:51:20 - 14-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:59 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:47 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 1:44 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:22 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:17 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 1:28 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 1:28 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:21 pm | RNS | Net Asset Value(s) |
