| Price | 504.00p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | -11.00p -2.14% |
| Buy | 505.00p |
| Sell | 503.00p |
| Last Trade: | Sell 25,000.00 at 504.00p |
| Day's Volume: | 2,448,385 |
| Last Close: | 504.00p |
| Open: | 505.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 497.50p - 508.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.82b |
| VWAP: | 503.37453p |
| Shares in Issue: | 361.06m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 504.00p | Automatic Execution |
16:35:58 - 18-Nov-25 |
| Unknown* | 104,009 | 504.00p | Uncrossing Trade |
16:35:25 - 18-Nov-25 |
| Sell* | 187 | 503.00p | SI Trade |
16:29:57 - 18-Nov-25 |
| Buy* | 200 | 504.255p | Ordinary |
16:29:56 - 18-Nov-25 |
| Sell* | 1,264 | 504.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Sell* | 632 | 504.00p | Automatic Execution |
16:28:59 - 18-Nov-25 |
| Sell* | 100 | 504.00p | Automatic Execution |
16:28:59 - 18-Nov-25 |
| Sell* | 2,655 | 503.107p | Ordinary |
16:27:44 - 18-Nov-25 |
| Unknown* | 7,000 | 504.00p | SI Trade |
16:27:33 - 18-Nov-25 |
| Unknown* | 7,000 | 504.00p | SI Trade |
16:27:09 - 18-Nov-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 1:28 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 3:01 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 2:18 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 1:35 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 1:43 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 5:26 pm | RNS | Top 10 holdings & Geographical distribution |
| 10th Nov 2025 4:55 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 1:10 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 1:33 pm | RNS | Net Asset Value(s) |
