WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 730.00p on 26-06-2026 at 18:25:08 |
|---|---|
| Change | 2.00p 0.27% |
| Buy | 729.00p |
| Sell | 724.00p |
| Last Trade: | Unknown 18,650.00 at 724.958p |
| Day's Volume: | 1,365,522 |
| Last Close: | 730.00p |
| Open: | 716.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 712.00p - 730.00p |
| 52wk Range: | 416.50p - 763.00p |
| Market Capitalisation: | £2.48b |
| VWAP: | 725.17813p |
| Shares in Issue: | 339.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,650 | 724.958p | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Buy* | 211,827 | 730.00p | Suspected BUY Trade |
16:35:03 - 26-Jun-26 |
| Sell* | 639 | 726.00p | Automatic Execution |
16:29:58 - 26-Jun-26 |
| Sell* | 5,050 | 726.3668p | Ordinary |
16:29:25 - 26-Jun-26 |
| Buy* | 478 | 727.00p | SI Trade |
16:28:53 - 26-Jun-26 |
| Buy* | 760 | 727.00p | SI Trade |
16:28:45 - 26-Jun-26 |
| Unknown* | 0 | 725.00p | SI Trade |
16:28:45 - 26-Jun-26 |
| Buy* | 761 | 727.00p | SI Trade |
16:28:29 - 26-Jun-26 |
| Buy* | 2,039 | 726.00p | Automatic Execution |
16:28:18 - 26-Jun-26 |
| Buy* | 761 | 726.00p | SI Trade |
16:28:17 - 26-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:26 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 2:12 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 2:29 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:18 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |