| Price | 524.00p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | -3.00p -0.57% |
| Buy | 527.00p |
| Sell | 524.00p |
| Last Trade: | Unknown 9,630.00 at 524.00p |
| Day's Volume: | 1,072,423 |
| Last Close: | 524.00p |
| Open: | 530.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 524.00p - 533.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.86b |
| VWAP: | 527.95285p |
| Shares in Issue: | 354.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,630 | 524.00p | OTC Trade |
17:05:40 - 02-Jan-26 |
| Buy* | 20,000 | 529.00p | Suspected BUY Trade |
16:39:12 - 02-Jan-26 |
| Buy* | 185,678 | 528.65p | Suspected BUY Trade |
16:38:24 - 02-Jan-26 |
| Sell* | 18,757 | 524.00p | Uncrossing Trade |
16:35:17 - 02-Jan-26 |
| Buy* | 566 | 526.093p | Ordinary |
16:29:54 - 02-Jan-26 |
| Buy* | 27 | 526.00p | Automatic Execution |
16:27:17 - 02-Jan-26 |
| Buy* | 350 | 524.1836p | Ordinary |
16:21:40 - 02-Jan-26 |
| Unknown* | 0 | 525.00p | SI Trade |
16:20:47 - 02-Jan-26 |
| Unknown* | 50 | 525.00p | OTC Trade |
16:19:30 - 02-Jan-26 |
| Buy* | 50 | 525.00p | SI Trade |
16:19:30 - 02-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:47 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 2:17 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 1:30 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 1:28 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:28 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 3:10 pm | RNS | Net Asset Value(s) |
