| Price | 540.00p on 26-01-2026 at 08:54:41 |
|---|---|
| Change | -7.00p -1.28% |
| Buy | 541.00p |
| Sell | 539.00p |
| Last Trade: | Sell 150.00 at 539.80p |
| Day's Volume: | 99,071 |
| Last Close: | 547.00p |
| Open: | 547.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 540.00p - 547.00p |
| 52wk Range: | 281.50p - 553.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 540.96016p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 539.80p | Ordinary |
08:54:40 - 26-Jan-26 |
| Sell* | 556 | 539.80p | Ordinary |
08:53:41 - 26-Jan-26 |
| Buy* | 367 | 540.0328p | Ordinary |
08:52:43 - 26-Jan-26 |
| Buy* | 484 | 540.0318p | Ordinary |
08:52:32 - 26-Jan-26 |
| Sell* | 2,779 | 539.90p | Ordinary |
08:48:51 - 26-Jan-26 |
| Buy* | 3 | 541.00p | SI Trade |
08:48:46 - 26-Jan-26 |
| Unknown* | 2 | 540.00p | SI Trade |
08:48:46 - 26-Jan-26 |
| Sell* | 36 | 540.00p | Automatic Execution |
08:48:46 - 26-Jan-26 |
| Buy* | 1 | 540.52p | Ordinary |
08:46:06 - 26-Jan-26 |
| Sell* | 485 | 540.40p | Ordinary |
08:42:33 - 26-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
| 14th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:42 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 2:59 pm | RNS | Net Asset Value(s) |
