| Price | 1,718.00on 21-08-2019 at 16:12:02 |
|---|---|
| Change | 16.00 0.94% |
| Buy | 1,720.00 |
| Sell | 1,706.00 |
| Buy / Sell ATT Shares | |
| Last Trade: | Sell 1,280 at 1,706.00p |
| Day's Volume: | 55,681 |
| Last Close: | 1,702.00p |
| Open: | 1,720.00p |
| ISIN: | GB0003390720 |
| Day's Range | 1,712.00p - 1,730.00p |
| 52wk Range: | 1,130.00p - 1,842.00p |
| Market Capitalisation: | £601m |
| VWAP: | 1,717.321p |
| Shares in Issue: | 35m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allianz Technology Trust (ATT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,280 | 1,706.00 | Ordinary | 16:09:48 - 21-Aug-19 |
| Sell* | 1,260 | 1,706.14 | Ordinary | 16:08:07 - 21-Aug-19 |
| Sell* | 460 | 1,704.80 | Ordinary | 16:03:29 - 21-Aug-19 |
| Sell* | 348 | 1,710.64 | Ordinary | 16:03:10 - 21-Aug-19 |
| Sell* | 110 | 1,711.81 | Ordinary | 15:43:33 - 21-Aug-19 |
| Sell* | 198 | 1,711.81 | Ordinary | 15:42:03 - 21-Aug-19 |
| Sell* | 157 | 1,708.14 | Ordinary | 15:22:08 - 21-Aug-19 |
| Sell* | 162 | 1,708.14 | Ordinary | 15:07:24 - 21-Aug-19 |
| Buy* | 10,000 | 1,722.00 | Ordinary | 15:06:57 - 21-Aug-19 |
| Sell* | 3 | 1,710.98 | Ordinary | 15:00:26 - 21-Aug-19 |
Share Price History for Allianz Technology Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 1,672.00 | 1,672.00 | 1,664.00 | 1,678.00 | |
| 15th Aug 2019 (Thu) | 1,678.00 | 1,684.00 | 1,534.00 | 1,625.00 | |
| 14th Aug 2019 (Wed) | 1,752.00 | 1,754.00 | 1,684.00 | 1,688.00 | |
| 13th Aug 2019 (Tue) | 1,724.00 | 1,742.00 | 1,708.00 | 1,728.00 | |
| 12th Aug 2019 (Mon) | 1,768.00 | 1,770.00 | 1,724.00 | 1,721.00 | |
| 9th Aug 2019 (Fri) | 1,736.00 | 1,758.00 | 1,736.00 | 1,748.00 | |
| 8th Aug 2019 (Thu) | 1,722.00 | 1,736.00 | 1,710.00 | 1,735.00 | |
| 7th Aug 2019 (Wed) | 1,700.00 | 1,712.00 | 1,650.00 | 1,681.00 | |
| 6th Aug 2019 (Tue) | 1,678.00 | 1,696.00 | 1,674.00 | 1,682.00 | |
| 5th Aug 2019 (Mon) | 1,732.00 | 1,732.00 | 1,676.00 | 1,684.00 | |
| 2nd Aug 2019 (Fri) | 1,798.00 | 1,798.00 | 1,720.00 | 1,757.00 | |
| 1st Aug 2019 (Thu) | 1,790.00 | 1,832.00 | 1,790.00 | 1,814.00 | |
| 31st Jul 2019 (Wed) | 1,816.00 | 1,832.00 | 1,802.00 | 1,808.00 | |
| 30th Jul 2019 (Tue) | 1,834.00 | 1,842.00 | 1,800.00 | 1,812.00 | |
| 29th Jul 2019 (Mon) | 1,818.00 | 1,834.00 | 1,806.00 | 1,813.00 | |
| 26th Jul 2019 (Fri) | 1,780.00 | 1,812.00 | 1,780.00 | 1,794.00 | |
| 25th Jul 2019 (Thu) | 1,790.00 | 1,790.00 | 1,774.00 | 1,780.00 | |
| 24th Jul 2019 (Wed) | 1,794.00 | 1,796.00 | 1,766.00 | 1,770.00 | |
| 23rd Jul 2019 (Tue) | 1,780.00 | 1,784.00 | 1,776.00 | 1,773.00 | |
| 22nd Jul 2019 (Mon) | 1,768.00 | 1,768.00 | 1,754.00 | 1,751.00 | |
