Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	751.00p on 02-06-2026 at 13:50:32
Change	10.00p 1.35%
Buy	752.00p
Sell	750.00p

Last Trade:	Buy 989.00 at 751.00p
Day's Volume:	954,693
Last Close:	741.00p
Open:	743.00p
ISIN:	GB00BNG2M159

Day's Range	743.00p - 751.00p
52wk Range:	400.50p - 751.00p
Market Capitalisation:	£2.57b
VWAP:	747.56022p
Shares in Issue:	342.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	989	751.00p	Automatic Execution	14:50:32 - 02-Jun-26
Buy*	1,274	751.00p	Automatic Execution	14:50:32 - 02-Jun-26
Buy*	1,303	751.00p	Automatic Execution	14:50:32 - 02-Jun-26
Buy*	3,000	751.00p	Automatic Execution	14:50:32 - 02-Jun-26
Buy*	1,000	750.78p	Ordinary	14:50:30 - 02-Jun-26
Buy*	13	751.00p	SI Trade	14:50:11 - 02-Jun-26
Buy*	666	750.707p	Ordinary	14:49:29 - 02-Jun-26
Buy*	147	750.2476p	Ordinary	14:48:36 - 02-Jun-26
Buy*	5,838	750.24p	Ordinary	14:48:36 - 02-Jun-26
Sell*	1,043	750.00p	Automatic Execution	14:48:36 - 02-Jun-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	735.00	741.00	730.00	741.00	1,012,840
29th May 2026 (Fri)	724.00	733.00	724.00	730.00	1,461,590
28th May 2026 (Thu)	710.00	723.00	710.00	722.00	724,938
27th May 2026 (Wed)	712.00	727.00	707.00	710.00	1,381,480
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0
22nd May 2026 (Fri)	686.00	696.00	686.00	693.00	851,995
21st May 2026 (Thu)	675.00	689.00	675.00	684.00	2,372,083
20th May 2026 (Wed)	664.00	679.00	664.00	679.00	781,862
19th May 2026 (Tue)	670.00	678.00	658.00	663.00	2,462,036
18th May 2026 (Mon)	682.00	684.00	670.00	673.00	1,960,783
15th May 2026 (Fri)	698.00	698.00	678.00	684.00	2,416,546
14th May 2026 (Thu)	685.00	699.00	680.00	699.00	4,195,453
13th May 2026 (Wed)	675.00	685.00	671.00	674.00	1,203,962
12th May 2026 (Tue)	670.00	679.00	665.00	665.00	1,801,044
11th May 2026 (Mon)	672.00	674.00	664.00	672.00	1,596,674
8th May 2026 (Fri)	651.00	665.00	651.00	661.00	2,330,978
7th May 2026 (Thu)	658.00	661.00	653.00	661.00	1,001,080
6th May 2026 (Wed)	640.00	652.00	640.00	652.00	2,049,920
5th May 2026 (Tue)	630.00	639.00	630.00	637.00	1,202,603
4th May 2026 (Mon)	624.00	624.00	624.00	624.00	0

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
1st Jun 2026 1:38 pm	RNS	Net Asset Value(s)
1st Jun 2026 12:51 pm	RNS	Total Voting Rights
29th May 2026 1:49 pm	RNS	Net Asset Value(s)
28th May 2026 1:57 pm	RNS	Net Asset Value(s)
27th May 2026 2:20 pm	RNS	Net Asset Value(s)
26th May 2026 2:06 pm	RNS	Net Asset Value(s)
22nd May 2026 1:30 pm	RNS	Net Asset Value(s)
21st May 2026 5:16 pm	RNS	Transaction in Own Shares
21st May 2026 1:31 pm	RNS	Net Asset Value(s)
20th May 2026 1:41 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,349.71

Change10.76