WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 726.00p on 29-06-2026 at 16:30:00 |
|---|---|
| Change | -4.00p -0.55% |
| Buy | 729.00p |
| Sell | 727.00p |
| Last Trade: | Sell 6,294.00 at 724.785p |
| Day's Volume: | 783,041 |
| Last Close: | 726.00p |
| Open: | 732.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 714.00p - 733.00p |
| 52wk Range: | 416.50p - 763.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 726.79855p |
| Shares in Issue: | 339.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,294 | 724.785p | SI Trade Suspected SELL Trade |
16:47:06 - 29-Jun-26 |
| Sell* | 69,271 | 726.00p | Uncrossing Trade |
16:35:03 - 29-Jun-26 |
| Unknown* | 0 | 727.00p | SI Trade |
16:29:21 - 29-Jun-26 |
| Sell* | 3,171 | 727.00p | Automatic Execution |
16:28:07 - 29-Jun-26 |
| Buy* | 900 | 726.00p | Automatic Execution |
16:26:06 - 29-Jun-26 |
| Buy* | 1,149 | 726.00p | Automatic Execution |
16:26:06 - 29-Jun-26 |
| Buy* | 3,175 | 726.00p | Automatic Execution |
16:26:06 - 29-Jun-26 |
| Buy* | 5,529 | 726.00p | Automatic Execution |
16:26:06 - 29-Jun-26 |
| Unknown* | 0 | 725.00p | SI Trade |
16:25:56 - 29-Jun-26 |
| Buy* | 1,057 | 725.00p | Automatic Execution |
16:25:56 - 29-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:26 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 2:12 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 2:29 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:18 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |