Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	721.00p on 09-07-2026 at 15:25:39
Change	23.00p 3.3%
Buy	722.00p
Sell	720.00p

Last Trade:	Sell 16.00 at 721.00p
Day's Volume:	733,500
Last Close:	698.00p
Open:	705.00p
ISIN:	GB00BNG2M159

Day's Range	705.00p - 726.00p
52wk Range:	429.00p - 763.00p
Market Capitalisation:	£2.43b
VWAP:	716.3341p
Shares in Issue:	337.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	16	721.00p	Automatic Execution	16:24:23 - 09-Jul-26
Buy*	776	722.00p	Automatic Execution	16:24:20 - 09-Jul-26
Buy*	1,052	722.00p	Automatic Execution	16:24:20 - 09-Jul-26
Buy*	2,269	722.00p	Automatic Execution	16:24:20 - 09-Jul-26
Buy*	731	722.00p	Automatic Execution	16:24:16 - 09-Jul-26
Sell*	206	720.4734p	Ordinary	16:23:34 - 09-Jul-26
Sell*	1	720.00p	SI Trade	16:23:34 - 09-Jul-26
Sell*	25	719.00p	SI Trade	16:22:22 - 09-Jul-26
Buy*	3,297	721.00p	Automatic Execution	16:22:22 - 09-Jul-26
Buy*	465	721.00p	Automatic Execution	16:22:22 - 09-Jul-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	705.00	707.00	688.00	698.00	2,121,729
7th Jul 2026 (Tue)	720.00	720.00	695.00	705.00	2,058,225
6th Jul 2026 (Mon)	723.00	730.00	720.00	726.00	894,519
3rd Jul 2026 (Fri)	717.00	726.00	717.00	721.00	474,842
2nd Jul 2026 (Thu)	754.00	754.00	719.00	720.00	776,599
1st Jul 2026 (Wed)	756.00	759.00	742.00	755.00	2,359,714
30th Jun 2026 (Tue)	733.00	756.00	733.00	752.00	597,800
29th Jun 2026 (Mon)	732.00	733.00	714.00	726.00	783,041
26th Jun 2026 (Fri)	716.00	730.00	712.00	730.00	1,365,522
25th Jun 2026 (Thu)	743.00	751.00	719.00	728.00	1,102,028
24th Jun 2026 (Wed)	727.00	734.00	721.00	725.00	748,558
23rd Jun 2026 (Tue)	723.00	736.00	719.00	731.00	2,239,362
22nd Jun 2026 (Mon)	758.00	760.00	749.00	753.00	1,564,195
19th Jun 2026 (Fri)	755.00	756.00	744.00	756.00	1,017,969
18th Jun 2026 (Thu)	744.00	755.00	744.00	753.00	1,001,647
17th Jun 2026 (Wed)	744.00	749.00	735.00	740.00	906,736
16th Jun 2026 (Tue)	753.00	762.00	742.00	742.00	964,407
15th Jun 2026 (Mon)	743.00	755.00	740.00	755.00	1,368,705
12th Jun 2026 (Fri)	709.00	726.00	706.00	726.00	752,048
11th Jun 2026 (Thu)	684.00	701.00	684.00	691.00	896,970
10th Jun 2026 (Wed)	689.00	700.00	677.00	692.00	2,402,445
9th Jun 2026 (Tue)	714.00	723.00	685.00	685.00	1,277,807

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
8th Jul 2026 1:59 pm	RNS	Net Asset Value(s)
7th Jul 2026 5:09 pm	RNS	Transaction in Own Shares
7th Jul 2026 1:59 pm	RNS	Net Asset Value(s)
6th Jul 2026 2:02 pm	RNS	Net Asset Value(s)
3rd Jul 2026 1:59 pm	RNS	Net Asset Value(s)
2nd Jul 2026 4:10 pm	RNS	Total Voting Rights
2nd Jul 2026 3:48 pm	RNS	Closed Period
2nd Jul 2026 3:47 pm	RNS	Block Listing Six Monthly Return
2nd Jul 2026 2:49 pm	RNS	Net Asset Value(s)
1st Jul 2026 5:52 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,467.69

Change-21.35