WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 723.00p on 10-07-2026 at 16:35:09 |
|---|---|
| Change | 3.00p 0.42% |
| Buy | 725.00p |
| Sell | 721.00p |
| Last Trade: | Buy 67,344.00 at 723.00p |
| Day's Volume: | 1,938,727 |
| Last Close: | 723.00p |
| Open: | 722.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 712.00p - 723.00p |
| 52wk Range: | 429.50p - 763.00p |
| Market Capitalisation: | £2.44b |
| VWAP: | 719.86698p |
| Shares in Issue: | 337.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,344 | 723.00p | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 7 | 724.00p | SI Trade |
16:29:37 - 10-Jul-26 |
| Sell* | 1,596 | 723.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Sell* | 3,067 | 723.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Sell* | 22 | 723.00p | Automatic Execution |
16:28:38 - 10-Jul-26 |
| Sell* | 51 | 722.7832p | Ordinary |
16:27:41 - 10-Jul-26 |
| Sell* | 413 | 723.00p | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Buy* | 598 | 723.00p | Automatic Execution |
16:24:45 - 10-Jul-26 |
| Buy* | 125 | 723.00p | Automatic Execution |
16:24:45 - 10-Jul-26 |
| Unknown* | 0 | 723.00p | SI Trade |
16:24:28 - 10-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 3:48 pm | RNS | Closed Period |
| 2nd Jul 2026 3:47 pm | RNS | Block Listing Six Monthly Return |
| 2nd Jul 2026 2:49 pm | RNS | Net Asset Value(s) |