WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 740.00p on 17-06-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -0.27% |
| Buy | 738.00p |
| Sell | 735.00p |
| Last Trade: | Buy 109,692.00 at 740.00p |
| Day's Volume: | 906,736 |
| Last Close: | 740.00p |
| Open: | 744.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 735.00p - 749.00p |
| 52wk Range: | 403.50p - 763.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 741.09153p |
| Shares in Issue: | 340.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,692 | 740.00p | Suspected BUY Trade |
16:35:05 - 17-Jun-26 |
| Buy* | 32 | 738.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Sell* | 4,044 | 737.935p | Ordinary |
16:28:38 - 17-Jun-26 |
| Sell* | 7 | 737.00p | SI Trade |
16:27:22 - 17-Jun-26 |
| Sell* | 169 | 737.438p | Ordinary |
16:27:12 - 17-Jun-26 |
| Buy* | 673 | 737.5785p | Ordinary |
16:26:15 - 17-Jun-26 |
| Sell* | 186 | 737.00p | Automatic Execution |
16:25:58 - 17-Jun-26 |
| Sell* | 69 | 737.00p | Automatic Execution |
16:25:43 - 17-Jun-26 |
| Buy* | 2,021 | 738.157p | Ordinary |
16:24:30 - 17-Jun-26 |
| Sell* | 10 | 737.00p | SI Trade |
16:22:37 - 17-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 2:15 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 1:41 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:55 pm | RNS | Net Asset Value(s) |