Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	663.00p on 19-05-2026 at 18:35:09
Change	-10.00p -1.49%
Buy	664.00p
Sell	661.00p

Last Trade:	Buy 7,902.00 at 663.72p
Day's Volume:	2,462,036
Last Close:	663.00p
Open:	670.00p
ISIN:	GB00BNG2M159

Day's Range	658.00p - 678.00p
52wk Range:	379.00p - 699.00p
Market Capitalisation:	£2.28b
VWAP:	667.73317p
Shares in Issue:	343.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	7,902	663.72p	SI Trade Negotiated Trade	16:47:08 - 19-May-26
Buy*	250,000	661.50p	Suspected BUY Trade	16:36:07 - 19-May-26
Buy*	100,540	663.00p	Suspected BUY Trade	16:35:06 - 19-May-26
Sell*	2,753	661.75p	Ordinary	16:30:03 - 19-May-26
Sell*	183	661.00p	SI Trade	16:29:26 - 19-May-26
Sell*	5,000	661.6771p	Ordinary	16:28:30 - 19-May-26
Buy*	1,516	663.0821p	Ordinary	16:27:13 - 19-May-26
Buy*	1,805	663.00p	Automatic Execution	16:27:03 - 19-May-26
Buy*	742	663.00p	Automatic Execution	16:27:03 - 19-May-26
Buy*	846	663.00p	Automatic Execution	16:27:03 - 19-May-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	670.00	678.00	658.00	663.00	2,462,036
18th May 2026 (Mon)	682.00	684.00	670.00	673.00	1,960,783
15th May 2026 (Fri)	698.00	698.00	678.00	684.00	2,416,546
14th May 2026 (Thu)	685.00	699.00	680.00	699.00	4,195,453
13th May 2026 (Wed)	675.00	685.00	671.00	674.00	1,203,962
12th May 2026 (Tue)	670.00	679.00	665.00	665.00	1,801,044
11th May 2026 (Mon)	672.00	674.00	664.00	672.00	1,596,674
8th May 2026 (Fri)	651.00	665.00	651.00	661.00	2,330,978
7th May 2026 (Thu)	658.00	661.00	653.00	661.00	1,001,080
6th May 2026 (Wed)	640.00	652.00	640.00	652.00	2,049,920
5th May 2026 (Tue)	630.00	639.00	630.00	637.00	1,202,603
4th May 2026 (Mon)	624.00	624.00	624.00	624.00	0
1st May 2026 (Fri)	614.00	625.00	612.00	624.00	2,800,824
30th Apr 2026 (Thu)	613.00	621.00	607.00	613.00	497,418
29th Apr 2026 (Wed)	614.00	616.00	610.00	612.00	2,629,202
28th Apr 2026 (Tue)	621.00	621.00	605.00	606.00	3,234,733
27th Apr 2026 (Mon)	620.00	621.00	611.00	618.00	1,734,388
24th Apr 2026 (Fri)	608.00	616.00	608.00	615.00	661,142
23rd Apr 2026 (Thu)	612.00	616.00	609.00	614.00	480,350
22nd Apr 2026 (Wed)	607.00	612.00	607.00	611.00	679,570
21st Apr 2026 (Tue)	603.00	610.00	603.00	608.00	1,308,279
20th Apr 2026 (Mon)	596.00	604.00	594.00	597.00	1,224,398

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
19th May 2026 5:04 pm	RNS	Transaction in Own Shares
19th May 2026 1:36 pm	RNS	Net Asset Value(s)
18th May 2026 5:13 pm	RNS	Transaction in Own Shares
18th May 2026 1:55 pm	RNS	Net Asset Value(s)
15th May 2026 2:23 pm	RNS	Net Asset Value(s)
14th May 2026 5:05 pm	RNS	Transaction in Own Shares
14th May 2026 1:26 pm	RNS	Net Asset Value(s)
13th May 2026 1:55 pm	RNS	Net Asset Value(s)
12th May 2026 1:54 pm	RNS	Net Asset Value(s)
11th May 2026 2:02 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80