Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	528.00p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	532.00p
Sell	529.00p

Last Trade:	Buy 1,175.00 at 528.00p
Day's Volume:	0
Last Close:	528.00p
Open:	0.00p
ISIN:	GB00BNG2M159

Day's Range	0.00p - 0.00p
52wk Range:	281.50p - 560.00p
Market Capitalisation:	£1.83b
VWAP:	0.00p
Shares in Issue:	346.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	1,175	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Buy*	2,158	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Buy*	4,426	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Buy*	2,158	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Buy*	4,426	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Buy*	2,158	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Sell*	4,426	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Sell*	2,158	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Sell*	2,120	528.00p	Automatic Execution	16:35:35 - 02-Apr-26
Sell*	2,120	528.00p	Automatic Execution	16:35:35 - 02-Apr-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	528.00	528.00	528.00	528.00	0
2nd Apr 2026 (Thu)	519.00	537.00	519.00	528.00	1,065,229
1st Apr 2026 (Wed)	528.00	533.00	521.00	532.00	2,119,279
31st Mar 2026 (Tue)	499.50	511.00	499.00	507.00	1,029,126
30th Mar 2026 (Mon)	503.00	508.00	502.00	503.00	1,344,481
27th Mar 2026 (Fri)	524.00	524.00	505.00	505.00	1,949,780
26th Mar 2026 (Thu)	528.00	529.00	522.00	523.00	1,553,723
25th Mar 2026 (Wed)	531.00	536.00	527.00	530.00	1,750,677
24th Mar 2026 (Tue)	531.00	533.00	521.00	528.00	1,670,125
23rd Mar 2026 (Mon)	518.00	540.00	516.00	532.00	1,959,425
20th Mar 2026 (Fri)	537.00	537.00	527.00	534.00	1,762,380
19th Mar 2026 (Thu)	534.00	534.00	524.00	534.00	1,924,884
18th Mar 2026 (Wed)	537.00	543.00	534.00	541.00	1,724,979
17th Mar 2026 (Tue)	531.00	537.00	528.00	533.00	693,880
16th Mar 2026 (Mon)	528.00	535.00	528.00	530.00	683,546
13th Mar 2026 (Fri)	522.00	536.00	522.00	530.00	1,407,423
12th Mar 2026 (Thu)	534.00	534.00	525.00	532.00	1,323,097
11th Mar 2026 (Wed)	529.00	538.00	526.00	534.00	1,453,886
10th Mar 2026 (Tue)	526.00	534.00	522.00	528.00	1,717,890
9th Mar 2026 (Mon)	499.00	517.00	499.00	517.00	1,862,086
6th Mar 2026 (Fri)	525.00	526.00	511.00	521.00	1,792,661
5th Mar 2026 (Thu)	529.00	534.00	521.00	523.00	1,644,913
4th Mar 2026 (Wed)	509.00	528.00	509.00	526.00	908,859

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
1st Apr 2026 1:36 pm	RNS	Net Asset Value(s)
31st Mar 2026 2:22 pm	RNS	Net Asset Value(s)
30th Mar 2026 2:27 pm	RNS	Net Asset Value(s)
27th Mar 2026 5:09 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:22 pm	RNS	Net Asset Value(s)
26th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
26th Mar 2026 3:53 pm	RNS	Net Asset Value(s)
25th Mar 2026 2:11 pm	RNS	Net Asset Value(s)
24th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
24th Mar 2026 1:43 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50