Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	708.00p on 15-07-2026 at 14:00:07
Change	-10.00p -1.39%
Buy	709.00p
Sell	707.00p

Last Trade:	Unknown 0.00 at 708.00p
Day's Volume:	483,697
Last Close:	718.00p
Open:	720.00p
ISIN:	GB00BNG2M159

Day's Range	706.00p - 725.00p
52wk Range:	440.00p - 763.00p
Market Capitalisation:	£2.38b
VWAP:	717.60913p
Shares in Issue:	336.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Unknown*	0	708.00p	SI Trade	15:00:00 - 15-Jul-26
Buy*	4	708.00p	Automatic Execution	15:00:00 - 15-Jul-26
Buy*	4	708.00p	Automatic Execution	15:00:00 - 15-Jul-26
Buy*	1,303	708.00p	Automatic Execution	15:00:00 - 15-Jul-26
Buy*	425	707.05p	Ordinary	14:59:46 - 15-Jul-26
Buy*	1	708.00p	SI Trade	14:54:57 - 15-Jul-26
Buy*	4	706.83p	Ordinary	14:53:47 - 15-Jul-26
Buy*	10	707.00p	SI Trade	14:53:04 - 15-Jul-26
Sell*	154	706.00p	Automatic Execution	14:53:04 - 15-Jul-26
Sell*	1,028	706.00p	Automatic Execution	14:53:04 - 15-Jul-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	704.00	720.00	704.00	718.00	753,954
13th Jul 2026 (Mon)	712.00	715.00	705.00	714.00	1,595,580
10th Jul 2026 (Fri)	722.00	723.00	712.00	723.00	2,299,333
9th Jul 2026 (Thu)	705.00	726.00	705.00	720.00	780,666
8th Jul 2026 (Wed)	705.00	707.00	688.00	698.00	2,121,729
7th Jul 2026 (Tue)	720.00	720.00	695.00	705.00	2,058,225
6th Jul 2026 (Mon)	723.00	730.00	720.00	726.00	894,519
3rd Jul 2026 (Fri)	717.00	726.00	717.00	721.00	474,842
2nd Jul 2026 (Thu)	754.00	754.00	719.00	720.00	776,599
1st Jul 2026 (Wed)	756.00	759.00	742.00	755.00	2,359,714
30th Jun 2026 (Tue)	733.00	756.00	733.00	752.00	597,800
29th Jun 2026 (Mon)	732.00	733.00	714.00	726.00	783,041
26th Jun 2026 (Fri)	716.00	730.00	712.00	730.00	1,365,522
25th Jun 2026 (Thu)	743.00	751.00	719.00	728.00	1,102,028
24th Jun 2026 (Wed)	727.00	734.00	721.00	725.00	748,558
23rd Jun 2026 (Tue)	723.00	736.00	719.00	731.00	2,239,362
22nd Jun 2026 (Mon)	758.00	760.00	749.00	753.00	1,564,195
19th Jun 2026 (Fri)	755.00	756.00	744.00	756.00	1,017,969
18th Jun 2026 (Thu)	744.00	755.00	744.00	753.00	1,001,647
17th Jun 2026 (Wed)	744.00	749.00	735.00	740.00	906,736
16th Jun 2026 (Tue)	753.00	762.00	742.00	742.00	964,407
15th Jun 2026 (Mon)	743.00	755.00	740.00	755.00	1,368,705

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
14th Jul 2026 1:39 pm	RNS	Net Asset Value(s)
13th Jul 2026 5:21 pm	RNS	Transaction in Own Shares
13th Jul 2026 2:49 pm	RNS	Net Asset Value(s)
10th Jul 2026 5:27 pm	RNS	Transaction in Own Shares
10th Jul 2026 1:06 pm	RNS	Net Asset Value(s)
9th Jul 2026 3:13 pm	RNS	Net Asset Value(s)
8th Jul 2026 1:59 pm	RNS	Net Asset Value(s)
7th Jul 2026 5:09 pm	RNS	Transaction in Own Shares
7th Jul 2026 1:59 pm	RNS	Net Asset Value(s)
6th Jul 2026 2:02 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,538.40

Change9.01