Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	712.00p on 28-08-2026 at 18:35:09
Change	13.00p 1.86%
Buy	713.00p
Sell	710.00p

Last Trade:	Buy 157,000.00 at 711.68p
Day's Volume:	839,383
Last Close:	712.00p
Open:	696.00p
ISIN:	GB00BNG2M159

Day's Range	696.00p - 712.00p
52wk Range:	448.00p - 763.00p
Market Capitalisation:	£2.33b
VWAP:	707.6637p
Shares in Issue:	327.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	157,000	711.68p	Suspected BUY Trade	16:38:55 - 28-Aug-26
Buy*	10	712.00p	Automatic Execution	16:35:26 - 28-Aug-26
Buy*	122,788	712.00p	Suspected BUY Trade	16:35:26 - 28-Aug-26
Buy*	2	714.00p	SI Trade	16:28:54 - 28-Aug-26
Buy*	10	713.00p	SI Trade	16:24:00 - 28-Aug-26
Sell*	49	711.00p	SI Trade	16:23:25 - 28-Aug-26
Buy*	1,391	711.00p	Automatic Execution	16:23:24 - 28-Aug-26
Buy*	266	711.00p	Automatic Execution	16:23:24 - 28-Aug-26
Buy*	2,241	711.00p	Automatic Execution	16:23:24 - 28-Aug-26
Buy*	2,994	711.00p	Automatic Execution	16:23:24 - 28-Aug-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013
21st Aug 2026 (Fri)	700.00	701.00	691.00	692.00	495,964
20th Aug 2026 (Thu)	704.00	708.00	692.00	692.00	1,083,854
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253
7th Aug 2026 (Fri)	701.00	716.00	701.00	708.00	423,952
6th Aug 2026 (Thu)	719.00	719.00	693.00	712.00	925,222
5th Aug 2026 (Wed)	715.00	725.00	714.00	720.00	1,016,561
4th Aug 2026 (Tue)	689.00	714.00	689.00	712.00	1,353,152
3rd Aug 2026 (Mon)	670.00	686.00	662.00	686.00	1,103,721
31st Jul 2026 (Fri)	676.00	690.00	666.00	670.00	1,048,837
30th Jul 2026 (Thu)	648.00	676.00	638.00	666.00	1,456,773
29th Jul 2026 (Wed)	656.00	662.00	643.00	650.00	1,832,517

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
28th Aug 2026 5:01 pm	RNS	Transaction in Own Shares
28th Aug 2026 2:29 pm	RNS	Net Asset Value(s)
27th Aug 2026 1:35 pm	RNS	Net Asset Value(s)
26th Aug 2026 1:10 pm	RNS	Net Asset Value(s)
25th Aug 2026 2:38 pm	RNS	Net Asset Value(s)
24th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
24th Aug 2026 2:29 pm	RNS	Net Asset Value(s)
21st Aug 2026 1:58 pm	RNS	Net Asset Value(s)
20th Aug 2026 1:28 pm	RNS	Net Asset Value(s)
19th Aug 2026 5:41 pm	RNS	Net Asset Value(s) - Replacement

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72