| Price | 396.00p on 27-05-2025 at 18:35:11 |
|---|---|
| Change | 10.50p 2.72% |
| Buy | 394.50p |
| Sell | 393.00p |
| Buy / Sell ATT Shares | |
| Last Trade: | Unknown 51,075.00 at 396.00p |
| Day's Volume: | 993,974 |
| Last Close: | 396.00p |
| Open: | 387.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 387.00p - 396.00p |
| 52wk Range: | 281.50p - 459.00p |
| Market Capitalisation: | £1,486m |
| VWAP: | 393.62724p |
| Shares in Issue: | 375m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,075 | 396.00p | OTC Trade |
17:06:24 - 27-May-25 |
| Buy* | 237,578 | 395.38p | Suspected BUY Trade |
16:43:19 - 27-May-25 |
| Sell* | 154,419 | 396.00p | Uncrossing Trade |
16:35:11 - 27-May-25 |
| Sell* | 1,289 | 393.4507p | Ordinary |
16:23:09 - 27-May-25 |
| Sell* | 2,800 | 393.4515p | Ordinary |
16:22:47 - 27-May-25 |
| Buy* | 2,500 | 394.4249p | Ordinary |
16:16:08 - 27-May-25 |
| Buy* | 137 | 393.50p | Automatic Execution |
16:15:28 - 27-May-25 |
| Buy* | 1 | 393.50p | Automatic Execution |
16:15:28 - 27-May-25 |
| Buy* | 202 | 393.00p | Automatic Execution |
16:07:25 - 27-May-25 |
| Buy* | 188 | 393.00p | Automatic Execution |
16:07:25 - 27-May-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 1:19 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 1:29 pm | RNS | Net Asset Value(s) |
| 21st May 2025 5:14 pm | RNS | Transaction in Own Shares - Buy Back |
| 21st May 2025 1:13 pm | RNS | Net Asset Value(s) |
| 20th May 2025 1:06 pm | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 19th May 2025 1:22 pm | RNS | Net Asset Value(s) |
| 16th May 2025 2:19 pm | RNS | Net Asset Value(s) |
| 15th May 2025 1:48 pm | RNS | Net Asset Value(s) |
| 14th May 2025 1:51 pm | RNS | Net Asset Value(s) |
