Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	720.00p on 05-08-2026 at 18:25:07
Change	8.00p 1.12%
Buy	720.00p
Sell	717.00p

Last Trade:	Buy 62,032.00 at 720.00p
Day's Volume:	1,016,561
Last Close:	720.00p
Open:	715.00p
ISIN:	GB00BNG2M159

Day's Range	714.00p - 725.00p
52wk Range:	440.00p - 763.00p
Market Capitalisation:	£2.37b
VWAP:	718.93394p
Shares in Issue:	329.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	62,032	720.00p	Suspected BUY Trade	16:35:11 - 05-Aug-26
Unknown*	0	719.00p	SI Trade	16:26:02 - 05-Aug-26
Sell*	408	717.5422p	Ordinary	16:24:21 - 05-Aug-26
Sell*	1,693	718.00p	Automatic Execution	16:24:08 - 05-Aug-26
Sell*	2,095	718.00p	Automatic Execution	16:24:08 - 05-Aug-26
Buy*	14	720.00p	SI Trade	16:24:00 - 05-Aug-26
Buy*	5	720.00p	SI Trade	16:24:00 - 05-Aug-26
Unknown*	0	720.00p	SI Trade	16:24:00 - 05-Aug-26
Buy*	1	720.00p	SI Trade	16:24:00 - 05-Aug-26
Buy*	2	720.00p	SI Trade	16:24:00 - 05-Aug-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	715.00	725.00	714.00	720.00	1,016,561
4th Aug 2026 (Tue)	689.00	714.00	689.00	712.00	1,353,152
3rd Aug 2026 (Mon)	670.00	686.00	662.00	686.00	1,103,721
31st Jul 2026 (Fri)	676.00	690.00	666.00	670.00	1,048,837
30th Jul 2026 (Thu)	648.00	676.00	638.00	666.00	1,456,773
29th Jul 2026 (Wed)	656.00	662.00	643.00	650.00	1,832,517
28th Jul 2026 (Tue)	661.00	665.00	641.00	654.00	2,412,109
27th Jul 2026 (Mon)	683.00	690.00	661.00	666.00	2,020,379
24th Jul 2026 (Fri)	691.00	691.00	673.00	683.00	1,342,262
23rd Jul 2026 (Thu)	691.00	694.00	682.00	687.00	6,674,819
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185
17th Jul 2026 (Fri)	690.00	690.00	660.00	674.00	1,443,116
16th Jul 2026 (Thu)	706.00	706.00	687.00	699.00	1,497,389
15th Jul 2026 (Wed)	720.00	725.00	699.00	706.00	1,756,584
14th Jul 2026 (Tue)	704.00	720.00	704.00	718.00	753,954
13th Jul 2026 (Mon)	712.00	715.00	705.00	714.00	1,595,580
10th Jul 2026 (Fri)	722.00	723.00	712.00	723.00	2,299,333
9th Jul 2026 (Thu)	705.00	726.00	705.00	720.00	780,666
8th Jul 2026 (Wed)	705.00	707.00	688.00	698.00	2,121,729
7th Jul 2026 (Tue)	720.00	720.00	695.00	705.00	2,058,225
6th Jul 2026 (Mon)	723.00	730.00	720.00	726.00	894,519

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
5th Aug 2026 4:16 pm	RNS	Top 10 & Geographical Distribution
5th Aug 2026 3:34 pm	RNS	Holding(s) in Company
5th Aug 2026 2:46 pm	RNS	Net Asset Value(s)
4th Aug 2026 4:02 pm	RNS	Holding(s) in Company
4th Aug 2026 1:32 pm	RNS	Net Asset Value(s)
3rd Aug 2026 5:11 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:18 pm	RNS	Net Asset Value(s)
3rd Aug 2026 12:24 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Half-year Financial Report
31st Jul 2026 3:16 pm	RNS	Holding(s) in Company (Second)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92