Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 478.50p on 17-09-2025 at 18:50:04
Change -4.00p -0.83%
Buy 478.00p
Sell 476.50p
Last Trade: Sell 91,320.00 at 478.50p
Day's Volume: 1,058,699
Last Close: 478.50p
Open: 480.00p
ISIN: GB00BNG2M159
Day's Range 478.00p - 484.50p
52wk Range: 281.50p - 485.50p
Market Capitalisation: £1.77b
VWAP: 480.52693p
Shares in Issue: 370.12m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91,320 478.50p Uncrossing Trade
16:35:17 - 17-Sep-25
Buy* 102 477.9197p Ordinary
16:29:50 - 17-Sep-25
Buy* 10 478.00p SI Trade
16:27:51 - 17-Sep-25
Buy* 62 478.00p SI Trade
16:27:51 - 17-Sep-25
Buy* 45 478.00p SI Trade
16:27:51 - 17-Sep-25
Buy* 330 477.9202p Ordinary
16:26:25 - 17-Sep-25
Buy* 41 478.00p SI Trade
16:25:44 - 17-Sep-25
Buy* 1,975 477.8627p Ordinary
16:25:15 - 17-Sep-25
Buy* 129 478.00p Automatic Execution
16:25:15 - 17-Sep-25
Buy* 135 478.3624p Ordinary
16:22:01 - 17-Sep-25
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 480.00 484.50 478.00 478.50 1,058,699
16th Sep 2025 (Tue) 484.50 485.50 480.50 482.50 1,069,715
15th Sep 2025 (Mon) 481.50 483.00 476.50 483.00 844,706
12th Sep 2025 (Fri) 480.00 482.00 478.00 481.50 1,193,543
11th Sep 2025 (Thu) 477.50 480.50 476.50 479.50 945,424
10th Sep 2025 (Wed) 471.50 478.50 471.50 478.00 1,671,886
9th Sep 2025 (Tue) 471.50 471.50 466.00 469.00 767,068
8th Sep 2025 (Mon) 467.50 470.00 463.50 468.00 738,875
5th Sep 2025 (Fri) 465.50 466.00 458.50 460.50 837,184
4th Sep 2025 (Thu) 455.00 461.00 454.00 461.00 1,024,167
3rd Sep 2025 (Wed) 454.00 458.00 453.00 455.50 2,917,468
2nd Sep 2025 (Tue) 456.00 458.50 448.00 449.00 3,491,878
1st Sep 2025 (Mon) 457.00 460.50 457.00 457.00 485,677
29th Aug 2025 (Fri) 467.00 469.50 459.00 460.50 806,263
28th Aug 2025 (Thu) 461.00 466.50 459.50 466.00 1,712,450
27th Aug 2025 (Wed) 452.50 460.00 452.50 459.00 1,037,038
26th Aug 2025 (Tue) 447.00 454.50 447.00 454.00 1,608,227
25th Aug 2025 (Mon) 452.00 452.00 452.00 452.00 0
22nd Aug 2025 (Fri) 447.50 453.00 443.00 452.00 1,279,227
21st Aug 2025 (Thu) 449.00 451.00 443.00 449.00 2,017,301
20th Aug 2025 (Wed) 453.00 453.00 440.00 445.50 2,056,439
19th Aug 2025 (Tue) 463.00 463.00 457.00 458.00 1,165,772
18th Aug 2025 (Mon) 464.50 464.50 459.50 460.00 517,550
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
17th Sep 2025 2:31 pm RNS Net Asset Value(s)
16th Sep 2025 5:26 pm RNS Transaction in Own Shares
16th Sep 2025 2:05 pm RNS Net Asset Value(s)
15th Sep 2025 2:38 pm RNS Net Asset Value(s)
15th Sep 2025 11:28 am RNS Total Voting Rights
12th Sep 2025 5:18 pm RNS Transaction in Own Shares
12th Sep 2025 3:11 pm RNS Net Asset Value(s)
11th Sep 2025 2:06 pm RNS Net Asset Value(s)
10th Sep 2025 5:17 pm RNS Transaction in Own Shares
10th Sep 2025 12:55 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

Allianz Technology total return beats benchmark but declines on-year

11th Aug 2025 10:18

(Alliance News) - Allianz Technology Trust PLC on Monday said the firm's return on net asset value beat its benchmark during the first-half, despite being lower than the previous year. Read More

Allianz Technology Trust settles just shy of benchmark as profit grows

13th Mar 2025 11:48

(Alliance News) - Allianz Technology Trust PLC on Thursday said its total return for 2024 just missed its benchmark index, as it neared double-digit gains on its investments. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

EARNINGS AND TRADING: Savills "well-positioned"; Derwent optimistic

8th Aug 2024 20:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Allianz Technology shy of benchmark as 'magnificent seven' shine

13th Mar 2024 11:05

(Alliance News) - Allianz Technology Trust PLC on Wednesday boasted a "strong absolute performance" in 2023 despite slightly underperforming its benchmark, as the investor has an "underweight position" in some of the biggest names in the world of technology. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered