WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 755.00p on 03-06-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -0.4% |
| Buy | 756.00p |
| Sell | 754.00p |
| Last Trade: | Buy 3,631.00 at 755.848p |
| Day's Volume: | 1,172,922 |
| Last Close: | 755.00p |
| Open: | 758.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 750.00p - 763.00p |
| 52wk Range: | 403.00p - 763.00p |
| Market Capitalisation: | £2.58b |
| VWAP: | 757.75487p |
| Shares in Issue: | 342.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,631 | 755.848p | SI Trade Negotiated Trade |
16:47:07 - 03-Jun-26 |
| Sell* | 3,190 | 755.00p | Automatic Execution |
16:35:17 - 03-Jun-26 |
| Unknown* | 51,237 | 755.00p | Uncrossing Trade |
16:35:17 - 03-Jun-26 |
| Unknown* | 0 | 755.00p | SI Trade |
16:29:20 - 03-Jun-26 |
| Buy* | 1 | 755.00p | SI Trade |
16:28:57 - 03-Jun-26 |
| Buy* | 1,757 | 754.00p | Automatic Execution |
16:28:22 - 03-Jun-26 |
| Buy* | 1 | 755.00p | SI Trade |
16:27:55 - 03-Jun-26 |
| Buy* | 911 | 754.00p | Automatic Execution |
16:27:32 - 03-Jun-26 |
| Buy* | 600 | 754.00p | Automatic Execution |
16:27:32 - 03-Jun-26 |
| Unknown* | 0 | 753.00p | SI Trade |
16:27:19 - 03-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:01 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 1:38 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:51 pm | RNS | Total Voting Rights |
| 29th May 2026 1:49 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 27th May 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:06 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |