| Price | 568.00p on 13-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 569.00p |
| Sell | 567.00p |
| Last Trade: | Buy 1,377.00 at 565.649p |
| Day's Volume: | 472,267 |
| Last Close: | 568.00p |
| Open: | 559.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 559.00p - 569.00p |
| 52wk Range: | 313.50p - 569.00p |
| Market Capitalisation: | £1.97b |
| VWAP: | 564.29665p |
| Shares in Issue: | 346.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,377 | 565.649p | SI Trade Negotiated Trade |
16:47:09 - 13-Apr-26 |
| Buy* | 40,000 | 562.00p | Suspected BUY Trade |
16:36:28 - 13-Apr-26 |
| Buy* | 30,167 | 568.00p | Suspected BUY Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 352 | 568.525p | SI Trade |
16:29:22 - 13-Apr-26 |
| Buy* | 1,416 | 568.605p | SI Trade |
16:28:43 - 13-Apr-26 |
| Sell* | 36 | 567.92p | Ordinary |
16:25:40 - 13-Apr-26 |
| Buy* | 3,072 | 568.00p | Automatic Execution |
16:25:22 - 13-Apr-26 |
| Buy* | 4,987 | 568.00p | SI Trade |
16:25:19 - 13-Apr-26 |
| Sell* | 1 | 567.00p | SI Trade |
16:24:14 - 13-Apr-26 |
| Sell* | 1,811 | 567.9639p | Ordinary |
16:22:57 - 13-Apr-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:18 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 2:59 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:41 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:28 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:26 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
