| Price | 524.00p on 29-12-2025 at 16:32:35 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 515.00p |
| Sell | 547.00p |
| Last Trade: | Sell 369.00 at 524.00p |
| Day's Volume: | 336,474 |
| Last Close: | 524.00p |
| Open: | 529.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 523.00p - 529.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.86b |
| VWAP: | 525.66259p |
| Shares in Issue: | 354.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 369 | 524.00p | Automatic Execution |
16:29:00 - 29-Dec-25 |
| Sell* | 370 | 524.00p | Automatic Execution |
16:29:00 - 29-Dec-25 |
| Sell* | 522 | 524.00p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Sell* | 522 | 524.00p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Buy* | 2,729 | 524.00p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Buy* | 8,416 | 524.00p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Sell* | 619 | 524.00p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Sell* | 2,686 | 524.00p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Buy* | 56 | 525.00p | SI Trade |
16:12:26 - 29-Dec-25 |
| Sell* | 14 | 524.00p | Automatic Execution |
16:12:13 - 29-Dec-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 2:23 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:48 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 2:06 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 5:15 pm | RNS | Transaction in Own Shares |
