WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints
17th Jul 2026 10:42
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 666.00p on 27-07-2026 at 15:33:23 |
|---|---|
| Change | -17.00p -2.49% |
| Buy | 633.00p |
| Sell | 768.00p |
| Last Trade: | Sell 746.00 at 666.00p |
| Day's Volume: | 1,137,530 |
| Last Close: | 666.00p |
| Open: | 683.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 661.00p - 690.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.20b |
| VWAP: | 674.83235p |
| Shares in Issue: | 330.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | 666.00p | Automatic Execution |
16:29:37 - 27-Jul-26 |
| Sell* | 298 | 666.00p | Automatic Execution |
16:29:37 - 27-Jul-26 |
| Buy* | 2,335 | 666.00p | Automatic Execution |
16:29:01 - 27-Jul-26 |
| Buy* | 2,425 | 666.00p | Automatic Execution |
16:29:01 - 27-Jul-26 |
| Buy* | 1 | 667.00p | SI Trade |
16:27:15 - 27-Jul-26 |
| Unknown* | 0 | 665.00p | SI Trade |
16:27:11 - 27-Jul-26 |
| Buy* | 1,492 | 666.4507p | Ordinary |
16:27:07 - 27-Jul-26 |
| Buy* | 5 | 667.00p | SI Trade |
16:26:29 - 27-Jul-26 |
| Sell* | 375 | 665.8678p | Ordinary |
16:26:19 - 27-Jul-26 |
| Buy* | 800 | 666.00p | Automatic Execution |
16:25:41 - 27-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 5:04 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 5:43 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 1:44 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 1:09 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:56 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:26 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 2:43 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 5:39 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 1:51 pm | RNS | Net Asset Value(s) |