WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 711.00p on 13-07-2026 at 12:50:58 |
|---|---|
| Change | -12.00p -1.66% |
| Buy | 712.00p |
| Sell | 710.00p |
| Last Trade: | Buy 2,162.00 at 711.00p |
| Day's Volume: | 293,752 |
| Last Close: | 723.00p |
| Open: | 712.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 708.00p - 715.00p |
| 52wk Range: | 438.50p - 763.00p |
| Market Capitalisation: | £2.40b |
| VWAP: | 712.30048p |
| Shares in Issue: | 337.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,162 | 711.00p | Automatic Execution |
13:50:40 - 13-Jul-26 |
| Sell* | 700 | 709.4956p | Ordinary |
13:47:19 - 13-Jul-26 |
| Buy* | 1,036 | 709.00p | Automatic Execution |
13:40:32 - 13-Jul-26 |
| Sell* | 3,513 | 707.999p | Ordinary |
13:38:11 - 13-Jul-26 |
| Unknown* | 12 | 708.00p | SI Trade |
13:38:10 - 13-Jul-26 |
| Sell* | 3,000 | 708.00p | Automatic Execution |
13:38:10 - 13-Jul-26 |
| Sell* | 1,000 | 708.00p | Automatic Execution |
13:38:10 - 13-Jul-26 |
| Sell* | 132 | 708.238p | Ordinary |
13:36:42 - 13-Jul-26 |
| Sell* | 900 | 708.00p | SI Trade |
13:33:24 - 13-Jul-26 |
| Unknown* | 900 | 708.00p | OTC Trade |
13:33:24 - 13-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:02 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 3:48 pm | RNS | Closed Period |