| Price | 518.00p on 01-12-2025 at 09:47:02 |
|---|---|
| Change | -5.00p -0.96% |
| Buy | 519.00p |
| Sell | 518.00p |
| Last Trade: | Buy 622.00 at 518.00p |
| Day's Volume: | 4,347 |
| Last Close: | 523.00p |
| Open: | 518.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 518.00p - 520.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.86b |
| VWAP: | 518.08052p |
| Shares in Issue: | 359.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 622 | 518.00p | Automatic Execution |
09:47:02 - 01-Dec-25 |
| Buy* | 1,064 | 518.00p | Automatic Execution |
09:47:02 - 01-Dec-25 |
| Sell* | 67 | 518.00p | Automatic Execution |
09:46:55 - 01-Dec-25 |
| Sell* | 815 | 518.00p | Automatic Execution |
09:46:55 - 01-Dec-25 |
| Sell* | 534 | 518.00p | Automatic Execution |
09:46:55 - 01-Dec-25 |
| Buy* | 108 | 520.00p | Automatic Execution |
08:35:29 - 01-Dec-25 |
| Buy* | 67 | 520.00p | Automatic Execution |
08:20:07 - 01-Dec-25 |
| Buy* | 535 | 518.00p | Automatic Execution |
08:13:27 - 01-Dec-25 |
| Buy* | 535 | 518.00p | Automatic Execution |
08:13:27 - 01-Dec-25 |
| Buy* | 37,547 | 523.00p | Suspected BUY Trade |
16:35:24 - 28-Nov-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:35 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 2:28 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 1:44 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 1:22 pm | RNS | Net Asset Value(s) |
