| Price | 530.00p on 02-01-2026 at 15:46:30 |
|---|---|
| Change | 3.00p 0.57% |
| Buy | 530.00p |
| Sell | 529.00p |
| Last Trade: | Buy 1,878.00 at 529.5625p |
| Day's Volume: | 717,727 |
| Last Close: | 527.00p |
| Open: | 530.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 525.00p - 533.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 528.20346p |
| Shares in Issue: | 354.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,878 | 529.5625p | Ordinary |
15:46:28 - 02-Jan-26 |
| Buy* | 83 | 529.84p | Ordinary |
15:43:17 - 02-Jan-26 |
| Sell* | 5 | 529.00p | SI Trade |
15:43:03 - 02-Jan-26 |
| Unknown* | 0 | 530.00p | SI Trade |
15:42:18 - 02-Jan-26 |
| Buy* | 285 | 530.00p | Automatic Execution |
15:42:18 - 02-Jan-26 |
| Buy* | 1,200 | 530.00p | Automatic Execution |
15:42:18 - 02-Jan-26 |
| Buy* | 771 | 530.00p | Automatic Execution |
15:42:18 - 02-Jan-26 |
| Buy* | 450 | 530.00p | Automatic Execution |
15:42:18 - 02-Jan-26 |
| Buy* | 1,350 | 530.00p | Automatic Execution |
15:42:18 - 02-Jan-26 |
| Buy* | 80 | 529.562p | Ordinary |
15:42:04 - 02-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:30 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 1:28 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:28 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 4:49 pm | RNS | Block listing Interim Review |
| 29th Dec 2025 3:10 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
