| Price | 544.00p on 30-01-2026 at 11:08:49 |
|---|---|
| Change | 4.00p 0.74% |
| Buy | 545.00p |
| Sell | 543.00p |
| Last Trade: | Sell 3,000.00 at 543.451p |
| Day's Volume: | 167,790 |
| Last Close: | 540.00p |
| Open: | 543.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 541.00p - 544.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 543.10307p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 543.451p | Ordinary |
11:07:26 - 30-Jan-26 |
| Sell* | 700 | 543.881p | Ordinary |
10:46:40 - 30-Jan-26 |
| Sell* | 1,565 | 543.71p | Ordinary |
10:37:43 - 30-Jan-26 |
| Sell* | 1,050 | 543.71p | Ordinary |
10:35:29 - 30-Jan-26 |
| Buy* | 7 | 544.00p | Automatic Execution |
10:34:00 - 30-Jan-26 |
| Buy* | 6 | 544.00p | Automatic Execution |
10:34:00 - 30-Jan-26 |
| Buy* | 14 | 544.00p | Automatic Execution |
10:34:00 - 30-Jan-26 |
| Unknown* | 0 | 544.00p | SI Trade |
10:32:14 - 30-Jan-26 |
| Buy* | 12 | 544.00p | Automatic Execution |
10:32:14 - 30-Jan-26 |
| Buy* | 1 | 544.00p | Automatic Execution |
10:32:14 - 30-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 1:53 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 1:09 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:52 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
