Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 685.00p on 02-09-2026 at 09:47:51
Change -10.00p -1.44%
Buy 686.00p
Sell 684.00p
Last Trade: Sell 745.00 at 684.52p
Day's Volume: 402,095
Last Close: 695.00p
Open: 694.00p
ISIN: GB00BNG2M159
Day's Range 684.00p - 694.00p
52wk Range: 454.00p - 763.00p
Market Capitalisation: £2.24b
VWAP: 685.61648p
Shares in Issue: 326.85m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 745 684.52p Ordinary
10:47:50 - 02-Sep-26
Unknown* 50,000 685.00p Negotiated Trade
10:45:22 - 02-Sep-26
Buy* 785 685.00p Automatic Execution
10:43:43 - 02-Sep-26
Sell* 545 684.00p Automatic Execution
10:43:43 - 02-Sep-26
Sell* 1,446 684.00p Automatic Execution
10:43:43 - 02-Sep-26
Sell* 937 684.00p Automatic Execution
10:43:43 - 02-Sep-26
Sell* 1,567 684.00p Automatic Execution
10:43:43 - 02-Sep-26
Sell* 35 684.92p Ordinary
10:43:00 - 02-Sep-26
Unknown* 0 686.00p SI Trade
10:42:50 - 02-Sep-26
Unknown* 1 686.00p OTC Trade
10:42:50 - 02-Sep-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 707.00 708.00 686.00 695.00 1,835,196
31st Aug 2026 (Mon) 712.00 712.00 712.00 712.00 0
28th Aug 2026 (Fri) 696.00 712.00 696.00 712.00 839,383
27th Aug 2026 (Thu) 697.00 704.00 695.00 699.00 696,228
26th Aug 2026 (Wed) 686.00 690.00 683.00 686.00 893,083
25th Aug 2026 (Tue) 686.00 696.00 685.00 688.00 594,731
24th Aug 2026 (Mon) 689.00 689.00 677.00 685.00 1,238,013
21st Aug 2026 (Fri) 700.00 701.00 691.00 692.00 495,964
20th Aug 2026 (Thu) 704.00 708.00 692.00 692.00 1,083,854
19th Aug 2026 (Wed) 706.00 711.00 697.00 707.00 1,803,240
18th Aug 2026 (Tue) 730.00 730.00 705.00 708.00 1,527,469
17th Aug 2026 (Mon) 732.00 742.00 731.00 734.00 421,725
14th Aug 2026 (Fri) 740.00 745.00 730.00 730.00 414,020
13th Aug 2026 (Thu) 735.00 742.00 730.00 738.00 410,873
12th Aug 2026 (Wed) 715.00 735.00 715.00 732.00 542,116
11th Aug 2026 (Tue) 712.00 725.00 712.00 720.00 778,749
10th Aug 2026 (Mon) 711.00 718.00 709.00 713.00 1,024,253
7th Aug 2026 (Fri) 701.00 716.00 701.00 708.00 423,952
6th Aug 2026 (Thu) 719.00 719.00 693.00 712.00 925,222
5th Aug 2026 (Wed) 715.00 725.00 714.00 720.00 1,016,561
4th Aug 2026 (Tue) 689.00 714.00 689.00 712.00 1,353,152
3rd Aug 2026 (Mon) 670.00 686.00 662.00 686.00 1,103,721
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
1st Sep 2026 5:48 pm RNS Transaction in Own Shares
1st Sep 2026 2:01 pm RNS Net Asset Value(s)
28th Aug 2026 5:01 pm RNS Transaction in Own Shares
28th Aug 2026 2:29 pm RNS Net Asset Value(s)
27th Aug 2026 1:35 pm RNS Net Asset Value(s)
26th Aug 2026 1:10 pm RNS Net Asset Value(s)
25th Aug 2026 2:38 pm RNS Net Asset Value(s)
24th Aug 2026 5:02 pm RNS Transaction in Own Shares
24th Aug 2026 2:29 pm RNS Net Asset Value(s)
21st Aug 2026 1:58 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,735.43
Change-53.85

Login to your account

Forgot Password?

Not Registered