| Price | 486.00p on 18-09-2025 at 08:11:42 |
|---|---|
| Change | 7.50p 1.57% |
| Buy | 486.50p |
| Sell | 485.50p |
| Last Trade: | Buy 681.00 at 486.00p |
| Day's Volume: | 82,404 |
| Last Close: | 478.50p |
| Open: | 484.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 484.00p - 486.50p |
| 52wk Range: | 281.50p - 486.50p |
| Market Capitalisation: | £1.80b |
| VWAP: | 485.47545p |
| Shares in Issue: | 369.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 681 | 486.00p | Automatic Execution |
09:11:42 - 18-Sep-25 |
| Buy* | 1,165 | 486.00p | Automatic Execution |
09:11:42 - 18-Sep-25 |
| Buy* | 1,165 | 486.00p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Buy* | 681 | 486.00p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Buy* | 8 | 485.55p | Ordinary |
09:10:25 - 18-Sep-25 |
| Buy* | 2,500 | 485.6413p | Ordinary |
09:09:04 - 18-Sep-25 |
| Buy* | 3,087 | 486.14p | Ordinary |
09:08:19 - 18-Sep-25 |
| Sell* | 4,100 | 485.992p | Ordinary |
09:08:03 - 18-Sep-25 |
| Sell* | 554 | 486.00p | Automatic Execution |
09:05:55 - 18-Sep-25 |
| Sell* | 1,165 | 486.00p | Automatic Execution |
09:05:55 - 18-Sep-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 2:31 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 5:26 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 2:05 pm | RNS | Net Asset Value(s) |
| 15th Sep 2025 2:38 pm | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:28 am | RNS | Total Voting Rights |
| 12th Sep 2025 5:18 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 3:11 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 2:06 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 5:17 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 12:55 pm | RNS | Net Asset Value(s) |
