| Price | 437.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -3.50p -0.79% |
| Buy | 440.50p |
| Sell | 437.50p |
| Buy / Sell ATT Shares | |
| Last Trade: | Sell 54,414.00 at 437.00p |
| Day's Volume: | 520,635 |
| Last Close: | 437.00p |
| Open: | 445.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 437.00p - 445.50p |
| 52wk Range: | 306.00p - 459.00p |
| Market Capitalisation: | £1,659m |
| VWAP: | 442.52841p |
| Shares in Issue: | 380m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Allianz Technology Trust (ATT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,414 | 437.00p | Uncrossing Trade |
16:35:00 - 21-Feb-25 |
| Sell* | 907 | 438.30p | Ordinary |
16:28:52 - 21-Feb-25 |
| Sell* | 1,134 | 438.2962p | Ordinary |
16:27:45 - 21-Feb-25 |
| Sell* | 380 | 438.50p | Automatic Execution |
16:26:11 - 21-Feb-25 |
| Sell* | 4,561 | 438.45p | Ordinary |
16:25:45 - 21-Feb-25 |
| Sell* | 159 | 438.2976p | Ordinary |
16:20:53 - 21-Feb-25 |
| Sell* | 114 | 438.2986p | Ordinary |
16:15:45 - 21-Feb-25 |
| Sell* | 5,176 | 438.0501p | Ordinary |
16:14:20 - 21-Feb-25 |
| Sell* | 31 | 438.30p | Ordinary |
16:14:09 - 21-Feb-25 |
| Sell* | 1,123 | 438.5584p | Ordinary |
16:09:03 - 21-Feb-25 |
