| Price | 636.00p on 13-11-2026 at 19:25:09 |
|---|---|
| Change | -21.00p -3.2% |
| Buy | 637.00p |
| Sell | 635.00p |
| Last Trade: | Sell 11,875.00 at 636.00p |
| Day's Volume: | 963,814 |
| Last Close: | 636.00p |
| Open: | 657.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 633.00p - 659.00p |
| 52wk Range: | 485.00p - 789.00p |
| Market Capitalisation: | £2.00b |
| VWAP: | 648.00772p |
| Shares in Issue: | 315.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,875 | 636.00p | Negotiated Trade |
16:35:20 - 13-Nov-26 |
| Sell* | 55,812 | 636.00p | Uncrossing Trade |
16:35:20 - 13-Nov-26 |
| Sell* | 304 | 635.00p | Automatic Execution |
16:29:35 - 13-Nov-26 |
| Unknown* | 600 | 637.00p | SI Trade |
16:28:40 - 13-Nov-26 |
| Sell* | 301 | 636.292p | Ordinary |
16:27:51 - 13-Nov-26 |
| Buy* | 900 | 636.00p | Automatic Execution |
16:27:32 - 13-Nov-26 |
| Buy* | 1,801 | 636.00p | Automatic Execution |
16:27:32 - 13-Nov-26 |
| Buy* | 1,053 | 636.00p | Automatic Execution |
16:27:32 - 13-Nov-26 |
| Buy* | 198 | 636.00p | Automatic Execution |
16:27:32 - 13-Nov-26 |
| Buy* | 198 | 636.00p | Automatic Execution |
16:27:32 - 13-Nov-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 2:00 pm | RNS | Net Asset Value(s) |
| 11th Nov 2026 1:00 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 1:32 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 1:32 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 2:28 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 1:12 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:32 am | RNS | Top 10 and Geographical Holdings |
| 5th Nov 2026 10:57 am | RNS | Total Voting Rights |
| 4th Nov 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 1:16 pm | RNS | Net Asset Value(s) |
