Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 686.00p on 03-08-2026 at 18:35:06
Change 16.00p 2.39%
Buy 682.00p
Sell 680.00p
Last Trade: Unknown 10,000.00 at 686.00p
Day's Volume: 1,103,721
Last Close: 686.00p
Open: 670.00p
ISIN: GB00BNG2M159
Day's Range 662.00p - 686.00p
52wk Range: 440.00p - 763.00p
Market Capitalisation: £2.26b
VWAP: 679.74498p
Shares in Issue: 329.51m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 686.00p OTC Trade
17:07:32 - 03-Aug-26
Buy* 309,974 683.67p Suspected BUY Trade
16:37:48 - 03-Aug-26
Sell* 219,635 686.00p Uncrossing Trade
16:35:02 - 03-Aug-26
Sell* 3,851 681.00p Automatic Execution
16:28:18 - 03-Aug-26
Buy* 772 682.00p Automatic Execution
16:25:58 - 03-Aug-26
Buy* 905 682.00p Automatic Execution
16:25:58 - 03-Aug-26
Buy* 3,138 682.00p Automatic Execution
16:25:58 - 03-Aug-26
Sell* 2,290 682.00p Automatic Execution
16:22:07 - 03-Aug-26
Buy* 159 683.78p Ordinary
16:21:39 - 03-Aug-26
Sell* 133 681.919p Ordinary
16:18:33 - 03-Aug-26
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 670.00 686.00 662.00 686.00 1,103,721
31st Jul 2026 (Fri) 676.00 690.00 666.00 670.00 1,048,837
30th Jul 2026 (Thu) 648.00 676.00 638.00 666.00 1,456,773
29th Jul 2026 (Wed) 656.00 662.00 643.00 650.00 1,832,517
28th Jul 2026 (Tue) 661.00 665.00 641.00 654.00 2,412,109
27th Jul 2026 (Mon) 683.00 690.00 661.00 666.00 2,020,379
24th Jul 2026 (Fri) 691.00 691.00 673.00 683.00 1,342,262
23rd Jul 2026 (Thu) 691.00 694.00 682.00 687.00 6,674,819
22nd Jul 2026 (Wed) 695.00 700.00 690.00 698.00 706,439
21st Jul 2026 (Tue) 690.00 701.00 688.00 701.00 2,928,317
20th Jul 2026 (Mon) 675.00 691.00 674.00 689.00 717,185
17th Jul 2026 (Fri) 690.00 690.00 660.00 674.00 1,443,116
16th Jul 2026 (Thu) 706.00 706.00 687.00 699.00 1,497,389
15th Jul 2026 (Wed) 720.00 725.00 699.00 706.00 1,756,584
14th Jul 2026 (Tue) 704.00 720.00 704.00 718.00 753,954
13th Jul 2026 (Mon) 712.00 715.00 705.00 714.00 1,595,580
10th Jul 2026 (Fri) 722.00 723.00 712.00 723.00 2,299,333
9th Jul 2026 (Thu) 705.00 726.00 705.00 720.00 780,666
8th Jul 2026 (Wed) 705.00 707.00 688.00 698.00 2,121,729
7th Jul 2026 (Tue) 720.00 720.00 695.00 705.00 2,058,225
6th Jul 2026 (Mon) 723.00 730.00 720.00 726.00 894,519
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
3rd Aug 2026 5:11 pm RNS Transaction in Own Shares
3rd Aug 2026 2:18 pm RNS Net Asset Value(s)
3rd Aug 2026 12:24 pm RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Half-year Financial Report
31st Jul 2026 3:16 pm RNS Holding(s) in Company (Second)
31st Jul 2026 2:16 pm RNS Net Asset Value(s)
31st Jul 2026 12:34 pm RNS Holding(s) in Company
30th Jul 2026 2:03 pm RNS Net Asset Value(s)
29th Jul 2026 5:38 pm RNS Transaction in Own Shares
29th Jul 2026 2:26 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Allianz Technology in 2025 outperformance but sees volatility ahead

16th Mar 2026 09:05

(Alliance News) - Allianz Technology Trust PLC on Monday said it had a "good year" in 2025, outperforming its benchmark, despite a "febrile" geopolitical backdrop. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered