Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	707.00p on 19-08-2026 at 12:04:03
Change	-1.00p -0.14%
Buy	709.00p
Sell	707.00p

Last Trade:	Sell 2.00 at 707.00p
Day's Volume:	220,611
Last Close:	708.00p
Open:	706.00p
ISIN:	GB00BNG2M159

Day's Range	706.00p - 711.00p
52wk Range:	443.00p - 763.00p
Market Capitalisation:	£2.32b
VWAP:	708.18631p
Shares in Issue:	328.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	2	707.00p	SI Trade	13:04:03 - 19-Aug-26
Buy*	25	708.00p	SI Trade	13:01:38 - 19-Aug-26
Unknown*	16	708.00p	SI Trade	12:58:24 - 19-Aug-26
Sell*	210	707.00p	Automatic Execution	12:48:23 - 19-Aug-26
Sell*	451	707.00p	Automatic Execution	12:48:23 - 19-Aug-26
Buy*	31	709.00p	SI Trade	12:47:45 - 19-Aug-26
Sell*	4,444	707.92p	Ordinary	12:40:20 - 19-Aug-26
Sell*	280	707.796p	Ordinary	12:36:29 - 19-Aug-26
Sell*	390	707.383p	Ordinary	12:35:44 - 19-Aug-26
Buy*	145	708.489p	Ordinary	12:32:48 - 19-Aug-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253
7th Aug 2026 (Fri)	701.00	716.00	701.00	708.00	423,952
6th Aug 2026 (Thu)	719.00	719.00	693.00	712.00	925,222
5th Aug 2026 (Wed)	715.00	725.00	714.00	720.00	1,016,561
4th Aug 2026 (Tue)	689.00	714.00	689.00	712.00	1,353,152
3rd Aug 2026 (Mon)	670.00	686.00	662.00	686.00	1,103,721
31st Jul 2026 (Fri)	676.00	690.00	666.00	670.00	1,048,837
30th Jul 2026 (Thu)	648.00	676.00	638.00	666.00	1,456,773
29th Jul 2026 (Wed)	656.00	662.00	643.00	650.00	1,832,517
28th Jul 2026 (Tue)	661.00	665.00	641.00	654.00	2,412,109
27th Jul 2026 (Mon)	683.00	690.00	661.00	666.00	2,020,379
24th Jul 2026 (Fri)	691.00	691.00	673.00	683.00	1,342,262
23rd Jul 2026 (Thu)	691.00	694.00	682.00	687.00	6,674,819
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
18th Aug 2026 4:59 pm	RNS	Transaction in Own Shares
18th Aug 2026 1:46 pm	RNS	Net Asset Value(s)
17th Aug 2026 1:59 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:34 pm	RNS	Net Asset Value(s)
13th Aug 2026 1:56 pm	RNS	Net Asset Value(s)
12th Aug 2026 2:14 pm	RNS	Net Asset Value(s)
11th Aug 2026 1:55 pm	RNS	Net Asset Value(s)
10th Aug 2026 4:59 pm	RNS	Transaction in Own Shares
10th Aug 2026 1:52 pm	RNS	Net Asset Value(s)
7th Aug 2026 2:28 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,722.03

Change-6.01