WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 692.00p on 10-06-2026 at 18:35:09 |
|---|---|
| Change | 7.00p 1.02% |
| Buy | 689.00p |
| Sell | 687.00p |
| Last Trade: | Buy 800.00 at 692.00p |
| Day's Volume: | 2,402,445 |
| Last Close: | 692.00p |
| Open: | 689.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 677.00p - 700.00p |
| 52wk Range: | 403.00p - 763.00p |
| Market Capitalisation: | £2.36b |
| VWAP: | 689.63852p |
| Shares in Issue: | 340.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 692.00p | SI Trade Negotiated Trade |
16:50:34 - 10-Jun-26 |
| Buy* | 11,296 | 688.003p | SI Trade Negotiated Trade |
16:47:07 - 10-Jun-26 |
| Unknown* | 500,000 | 693.09p | Negotiated Trade |
16:41:04 - 10-Jun-26 |
| Buy* | 313,741 | 692.00p | Suspected BUY Trade |
16:35:13 - 10-Jun-26 |
| Buy* | 7 | 690.00p | SI Trade |
16:28:53 - 10-Jun-26 |
| Unknown* | 0 | 689.00p | SI Trade |
16:28:21 - 10-Jun-26 |
| Buy* | 2 | 689.00p | SI Trade |
16:27:24 - 10-Jun-26 |
| Buy* | 57 | 689.00p | Automatic Execution |
16:27:04 - 10-Jun-26 |
| Unknown* | 0 | 690.00p | SI Trade |
16:26:48 - 10-Jun-26 |
| Buy* | 121 | 689.00p | Automatic Execution |
16:26:36 - 10-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 1:41 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:55 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:12 am | RNS | Top 10 & Geographical Distribution |
| 5th Jun 2026 5:09 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 2:44 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 5:20 pm | RNS | Transaction in Own Shares |