Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allianz Technology Trust Share Price (ATT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,604.00on 05-12-2019 at 16:30:00
Change -2.00 -0.12%
Buy 1,602.00
Sell 1,590.00
Buy / Sell ATT Shares
Sponsored Financial Content
Last Trade: Buy 1,600 at 1,601.25p
Day's Volume: 21,644
Last Close: 1,606.00p
Open: 1,602.00p
ISIN: GB0003390720
Day's Range 1,594.00p - 1,604.00p
52wk Range: 1,130.00p - 1,842.00p
Market Capitalisation: £566m
VWAP: 1,604.264p
Shares in Issue: 35m

Recent Trades History Allianz Technology Trust (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6001,601.25Ordinary
15:28:11 - 05-Dec-19
Buy*2551,601.235Ordinary
15:09:49 - 05-Dec-19
Buy*1,2501,603.00Ordinary
15:08:25 - 05-Dec-19
Sell*321,599.60Ordinary
15:06:15 - 05-Dec-19
Buy*921,603.10Ordinary
15:06:13 - 05-Dec-19
Sell*1561,600.671Ordinary
14:56:05 - 05-Dec-19
Buy*201,604.00Automatic Execution
14:53:56 - 05-Dec-19
Buy*261,604.00Automatic Execution
14:53:56 - 05-Dec-19
Sell*1,1361,598.671Ordinary
14:52:30 - 05-Dec-19
Sell*2601,598.671Ordinary
14:46:17 - 05-Dec-19

Share Price History for Allianz Technology Trust

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)1,640.001,650.001,590.001,594.00
2nd Dec 2019 (Mon)1,656.001,656.001,630.001,634.00
29th Nov 2019 (Fri)1,652.001,666.001,646.001,648.00
28th Nov 2019 (Thu)1,660.001,682.001,660.001,668.00
27th Nov 2019 (Wed)1,664.001,672.001,660.001,665.00
26th Nov 2019 (Tue)1,662.001,664.001,648.001,660.00
25th Nov 2019 (Mon)1,630.001,660.001,630.001,652.00
22nd Nov 2019 (Fri)1,654.001,670.001,632.001,640.00
21st Nov 2019 (Thu)1,650.001,654.001,630.001,635.00
20th Nov 2019 (Wed)1,626.001,658.001,626.001,652.00
19th Nov 2019 (Tue)1,614.001,652.001,614.001,636.00
18th Nov 2019 (Mon)1,634.001,642.001,612.001,621.00
15th Nov 2019 (Fri)1,628.001,636.001,616.001,624.00
14th Nov 2019 (Thu)1,622.001,630.001,608.001,617.00
13th Nov 2019 (Wed)1,608.001,610.001,590.001,602.00
12th Nov 2019 (Tue)1,600.001,624.001,600.001,620.00
11th Nov 2019 (Mon)1,602.001,604.001,576.001,585.00
8th Nov 2019 (Fri)1,580.001,586.001,568.001,579.00
7th Nov 2019 (Thu)1,596.001,604.001,582.001,589.00
6th Nov 2019 (Wed)1,612.001,612.001,580.001,584.00
5th Nov 2019 (Tue)1,610.001,616.001,592.001,594.00

News about Allianz Technology Trust (ATT)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered