Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	704.00p on 21-10-2026 at 14:05:53
Change	3.00p 0.43%
Buy	703.00p
Sell	702.00p

Last Trade:	Unknown 0.00 at 702.00p
Day's Volume:	522,456
Last Close:	701.00p
Open:	701.00p
ISIN:	GB00BNG2M159

Day's Range	701.00p - 708.00p
52wk Range:	485.00p - 789.00p
Market Capitalisation:	£2.25b
VWAP:	703.59851p
Shares in Issue:	319.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Unknown*	0	702.00p	SI Trade	15:05:31 - 21-Oct-26
Unknown*	0	702.00p	SI Trade	15:05:31 - 21-Oct-26
Buy*	450	703.06p	Ordinary	15:05:22 - 21-Oct-26
Unknown*	0	702.00p	SI Trade	15:05:00 - 21-Oct-26
Unknown*	0	703.00p	SI Trade	15:04:12 - 21-Oct-26
Sell*	6	703.00p	SI Trade	15:04:12 - 21-Oct-26
Unknown*	0	703.00p	SI Trade	15:03:52 - 21-Oct-26
Buy*	2,264	704.00p	Automatic Execution	15:03:36 - 21-Oct-26
Buy*	601	703.00p	Automatic Execution	15:02:47 - 21-Oct-26
Buy*	2,035	703.00p	Automatic Execution	15:02:47 - 21-Oct-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	699.00	705.00	686.00	701.00	1,724,487
19th Oct 2026 (Mon)	714.00	714.00	703.00	708.00	1,158,850
16th Oct 2026 (Fri)	723.00	727.00	706.00	707.00	2,112,843
15th Oct 2026 (Thu)	720.00	725.00	707.00	722.00	2,256,937
14th Oct 2026 (Wed)	756.00	758.00	746.00	747.00	814,775
13th Oct 2026 (Tue)	756.00	759.00	746.00	754.00	1,893,723
12th Oct 2026 (Mon)	766.00	769.00	760.00	761.00	1,403,204
9th Oct 2026 (Fri)	780.00	780.00	764.00	764.00	786,873
8th Oct 2026 (Thu)	778.00	778.00	769.00	774.00	1,584,983
7th Oct 2026 (Wed)	781.00	783.00	773.00	776.00	1,169,198
6th Oct 2026 (Tue)	785.00	789.00	784.00	785.00	639,942
5th Oct 2026 (Mon)	772.00	783.00	770.00	781.00	1,474,997
2nd Oct 2026 (Fri)	771.00	778.00	770.00	775.00	2,008,990
1st Oct 2026 (Thu)	771.00	773.00	762.00	763.00	1,686,681
30th Sep 2026 (Wed)	763.00	771.00	756.00	771.00	1,609,800
29th Sep 2026 (Tue)	749.00	762.00	749.00	759.00	1,450,714
28th Sep 2026 (Mon)	760.00	760.00	747.00	751.00	1,544,243
25th Sep 2026 (Fri)	763.00	768.00	758.00	761.00	653,065
24th Sep 2026 (Thu)	761.00	761.00	752.00	754.00	1,632,837
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814
21st Sep 2026 (Mon)	727.00	745.00	727.00	743.00	567,719

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
20th Oct 2026 4:58 pm	RNS	Transaction in Own Shares
20th Oct 2026 2:25 pm	RNS	Net Asset Value(s)
19th Oct 2026 1:51 pm	RNS	Net Asset Value(s)
16th Oct 2026 5:36 pm	RNS	Transaction in Own Shares
16th Oct 2026 2:39 pm	RNS	Holding(s) in Company
16th Oct 2026 2:31 pm	RNS	Net Asset Value(s)
15th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
15th Oct 2026 2:14 pm	RNS	Net Asset Value(s)
14th Oct 2026 1:52 pm	RNS	Holding(s) in Company
14th Oct 2026 1:52 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,758.21

Change25.21