Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	759.00p on 29-09-2026 at 18:35:08
Change	8.00p 1.07%
Buy	760.00p
Sell	758.00p

Last Trade:	Unknown 404,200.00 at 759.66p
Day's Volume:	1,450,714
Last Close:	759.00p
Open:	749.00p
ISIN:	GB00BNG2M159

Day's Range	749.00p - 762.00p
52wk Range:	481.50p - 768.00p
Market Capitalisation:	£2.45b
VWAP:	758.85996p
Shares in Issue:	323.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Unknown*	404,200	759.66p	Negotiated Trade	16:38:23 - 29-Sep-26
Buy*	258,337	759.00p	Suspected BUY Trade	16:35:21 - 29-Sep-26
Sell*	2,500	758.10p	Ordinary	16:29:30 - 29-Sep-26
Sell*	1,700	758.10p	Ordinary	16:28:03 - 29-Sep-26
Sell*	506	758.3944p	Ordinary	16:25:13 - 29-Sep-26
Buy*	9	759.00p	Automatic Execution	16:24:13 - 29-Sep-26
Buy*	1,201	758.00p	Automatic Execution	16:24:08 - 29-Sep-26
Sell*	866	758.00p	Automatic Execution	16:24:08 - 29-Sep-26
Sell*	415	758.00p	Automatic Execution	16:24:08 - 29-Sep-26
Sell*	1	758.00p	Automatic Execution	16:24:08 - 29-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	760.00	760.00	747.00	751.00	1,544,243
25th Sep 2026 (Fri)	763.00	768.00	758.00	761.00	653,065
24th Sep 2026 (Thu)	761.00	761.00	752.00	754.00	1,632,837
23rd Sep 2026 (Wed)	761.00	766.00	756.00	765.00	1,619,234
22nd Sep 2026 (Tue)	747.00	759.00	747.00	754.00	694,814
21st Sep 2026 (Mon)	727.00	745.00	727.00	743.00	567,719
18th Sep 2026 (Fri)	721.00	727.00	720.00	720.00	1,246,412
17th Sep 2026 (Thu)	705.00	721.00	705.00	721.00	550,124
16th Sep 2026 (Wed)	697.00	707.00	697.00	706.00	1,073,035
15th Sep 2026 (Tue)	683.00	697.00	683.00	697.00	1,471,212
14th Sep 2026 (Mon)	691.00	694.00	679.00	694.00	1,853,813
11th Sep 2026 (Fri)	698.00	708.00	698.00	708.00	1,725,971
10th Sep 2026 (Thu)	703.00	703.00	692.00	702.00	1,465,843
9th Sep 2026 (Wed)	705.00	711.00	699.00	703.00	546,576
8th Sep 2026 (Tue)	703.00	710.00	701.00	710.00	1,120,031
7th Sep 2026 (Mon)	710.00	713.00	705.00	706.00	388,709
4th Sep 2026 (Fri)	692.00	707.00	692.00	704.00	1,766,639
3rd Sep 2026 (Thu)	695.00	695.00	687.00	688.00	1,258,179
2nd Sep 2026 (Wed)	694.00	694.00	684.00	693.00	1,726,613
1st Sep 2026 (Tue)	707.00	708.00	686.00	695.00	1,835,196
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
28th Sep 2026 5:36 pm	RNS	Transaction in Own Shares
28th Sep 2026 2:02 pm	RNS	Net Asset Value(s)
25th Sep 2026 2:02 pm	RNS	Net Asset Value(s)
24th Sep 2026 1:54 pm	RNS	Net Asset Value(s)
23rd Sep 2026 5:57 pm	RNS	Transaction in Own Shares
23rd Sep 2026 1:41 pm	RNS	Net Asset Value(s)
22nd Sep 2026 2:08 pm	RNS	Net Asset Value(s)
21st Sep 2026 3:32 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:58 pm	RNS	Net Asset Value(s)
17th Sep 2026 1:03 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17