Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	748.00p on 18-06-2026 at 12:18:51
Change	8.00p 1.08%
Buy	750.00p
Sell	748.00p

Last Trade:	Sell 802.00 at 748.637p
Day's Volume:	434,776
Last Close:	740.00p
Open:	744.00p
ISIN:	GB00BNG2M159

Day's Range	744.00p - 752.00p
52wk Range:	403.50p - 763.00p
Market Capitalisation:	£2.55b
VWAP:	749.4979p
Shares in Issue:	340.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	802	748.637p	Ordinary	13:18:51 - 18-Jun-26
Unknown*	0	750.00p	SI Trade	13:16:33 - 18-Jun-26
Unknown*	0	750.00p	SI Trade	13:13:54 - 18-Jun-26
Unknown*	0	750.00p	SI Trade	13:13:54 - 18-Jun-26
Sell*	33	748.98p	Ordinary	13:11:48 - 18-Jun-26
Unknown*	50,000	749.00p	Negotiated Trade	13:11:44 - 18-Jun-26
Sell*	373	748.967p	Ordinary	13:09:21 - 18-Jun-26
Buy*	1	750.00p	SI Trade	13:08:24 - 18-Jun-26
Sell*	200	748.9698p	Ordinary	13:07:39 - 18-Jun-26
Sell*	667	748.98p	Ordinary	13:05:11 - 18-Jun-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	744.00	749.00	735.00	740.00	906,736
16th Jun 2026 (Tue)	753.00	762.00	742.00	742.00	964,407
15th Jun 2026 (Mon)	743.00	755.00	740.00	755.00	1,368,705
12th Jun 2026 (Fri)	709.00	726.00	706.00	726.00	752,048
11th Jun 2026 (Thu)	684.00	701.00	684.00	691.00	896,970
10th Jun 2026 (Wed)	689.00	700.00	677.00	692.00	2,402,445
9th Jun 2026 (Tue)	714.00	723.00	685.00	685.00	1,277,807
8th Jun 2026 (Mon)	709.00	717.00	692.00	714.00	4,064,850
5th Jun 2026 (Fri)	730.00	735.00	713.00	721.00	4,482,524
4th Jun 2026 (Thu)	745.00	748.00	728.00	746.00	2,581,823
3rd Jun 2026 (Wed)	758.00	763.00	750.00	755.00	1,172,922
2nd Jun 2026 (Tue)	743.00	758.00	743.00	758.00	1,593,513
1st Jun 2026 (Mon)	735.00	741.00	730.00	741.00	1,012,840
29th May 2026 (Fri)	724.00	733.00	724.00	730.00	1,461,590
28th May 2026 (Thu)	710.00	723.00	710.00	722.00	724,938
27th May 2026 (Wed)	712.00	727.00	707.00	710.00	1,381,480
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0
22nd May 2026 (Fri)	686.00	696.00	686.00	693.00	851,995
21st May 2026 (Thu)	675.00	689.00	675.00	684.00	2,372,083
20th May 2026 (Wed)	664.00	679.00	664.00	679.00	781,862
19th May 2026 (Tue)	670.00	678.00	658.00	663.00	2,462,036
18th May 2026 (Mon)	682.00	684.00	670.00	673.00	1,960,783

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
17th Jun 2026 1:43 pm	RNS	Net Asset Value(s)
16th Jun 2026 1:52 pm	RNS	Net Asset Value(s)
12th Jun 2026 1:03 pm	RNS	Net Asset Value(s)
11th Jun 2026 2:15 pm	RNS	Net Asset Value(s)
10th Jun 2026 5:30 pm	RNS	Transaction in Own Shares
10th Jun 2026 1:17 pm	RNS	Net Asset Value(s)
9th Jun 2026 1:41 pm	RNS	Net Asset Value(s)
8th Jun 2026 5:22 pm	RNS	Portfolio Update
8th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
8th Jun 2026 2:55 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,416.76

Change-91.85