Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	702.00p on 01-09-2026 at 07:51:16
Change	-10.00p -1.4%
Buy	703.00p
Sell	701.00p

Last Trade:	Sell 2,270.00 at 702.1001p
Day's Volume:	129,659
Last Close:	712.00p
Open:	707.00p
ISIN:	GB00BNG2M159

Day's Range	702.00p - 708.00p
52wk Range:	453.00p - 763.00p
Market Capitalisation:	£2.30b
VWAP:	705.17062p
Shares in Issue:	327.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	2,270	702.1001p	Ordinary	08:49:14 - 01-Sep-26
Sell*	38	702.00p	SI Trade	08:48:45 - 01-Sep-26
Buy*	846	702.00p	Automatic Execution	08:47:20 - 01-Sep-26
Buy*	846	702.00p	Automatic Execution	08:47:20 - 01-Sep-26
Buy*	2,327	702.00p	Automatic Execution	08:47:20 - 01-Sep-26
Unknown*	0	702.00p	SI Trade	08:46:47 - 01-Sep-26
Buy*	560	702.00p	Automatic Execution	08:45:35 - 01-Sep-26
Buy*	913	702.00p	Automatic Execution	08:45:35 - 01-Sep-26
Buy*	756	702.00p	Automatic Execution	08:45:35 - 01-Sep-26
Buy*	2,073	702.00p	Automatic Execution	08:45:35 - 01-Sep-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	712.00	712.00	712.00	712.00	0
28th Aug 2026 (Fri)	696.00	712.00	696.00	712.00	839,383
27th Aug 2026 (Thu)	697.00	704.00	695.00	699.00	696,228
26th Aug 2026 (Wed)	686.00	690.00	683.00	686.00	893,083
25th Aug 2026 (Tue)	686.00	696.00	685.00	688.00	594,731
24th Aug 2026 (Mon)	689.00	689.00	677.00	685.00	1,238,013
21st Aug 2026 (Fri)	700.00	701.00	691.00	692.00	495,964
20th Aug 2026 (Thu)	704.00	708.00	692.00	692.00	1,083,854
19th Aug 2026 (Wed)	706.00	711.00	697.00	707.00	1,803,240
18th Aug 2026 (Tue)	730.00	730.00	705.00	708.00	1,527,469
17th Aug 2026 (Mon)	732.00	742.00	731.00	734.00	421,725
14th Aug 2026 (Fri)	740.00	745.00	730.00	730.00	414,020
13th Aug 2026 (Thu)	735.00	742.00	730.00	738.00	410,873
12th Aug 2026 (Wed)	715.00	735.00	715.00	732.00	542,116
11th Aug 2026 (Tue)	712.00	725.00	712.00	720.00	778,749
10th Aug 2026 (Mon)	711.00	718.00	709.00	713.00	1,024,253
7th Aug 2026 (Fri)	701.00	716.00	701.00	708.00	423,952
6th Aug 2026 (Thu)	719.00	719.00	693.00	712.00	925,222
5th Aug 2026 (Wed)	715.00	725.00	714.00	720.00	1,016,561
4th Aug 2026 (Tue)	689.00	714.00	689.00	712.00	1,353,152
3rd Aug 2026 (Mon)	670.00	686.00	662.00	686.00	1,103,721

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
28th Aug 2026 5:01 pm	RNS	Transaction in Own Shares
28th Aug 2026 2:29 pm	RNS	Net Asset Value(s)
27th Aug 2026 1:35 pm	RNS	Net Asset Value(s)
26th Aug 2026 1:10 pm	RNS	Net Asset Value(s)
25th Aug 2026 2:38 pm	RNS	Net Asset Value(s)
24th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
24th Aug 2026 2:29 pm	RNS	Net Asset Value(s)
21st Aug 2026 1:58 pm	RNS	Net Asset Value(s)
20th Aug 2026 1:28 pm	RNS	Net Asset Value(s)
19th Aug 2026 5:41 pm	RNS	Net Asset Value(s) - Replacement

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,771.90

Change-52.36