Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	538.00p on 07-01-2026 at 09:40:37
Change	2.00p 0.37%
Buy	539.00p
Sell	537.00p

Last Trade:	Sell 743.00 at 537.86p
Day's Volume:	203,662
Last Close:	536.00p
Open:	538.00p
ISIN:	GB00BNG2M159

Day's Range	538.00p - 541.00p
52wk Range:	281.50p - 550.00p
Market Capitalisation:	£1.91b
VWAP:	539.36215p
Shares in Issue:	354.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	743	537.86p	Ordinary	09:40:36 - 07-Jan-26
Sell*	13,151	537.9728p	Ordinary	09:40:11 - 07-Jan-26
Sell*	100	537.9718p	Ordinary	09:37:19 - 07-Jan-26
Sell*	800	537.6745p	Ordinary	09:35:09 - 07-Jan-26
Sell*	6,593	537.6748p	Ordinary	09:33:35 - 07-Jan-26
Sell*	18,588	537.9739p	Ordinary	09:28:38 - 07-Jan-26
Sell*	820	537.6651p	Ordinary	09:27:50 - 07-Jan-26
Sell*	1,129	537.6685p	Ordinary	09:24:42 - 07-Jan-26
Sell*	1	537.60p	Ordinary	09:23:34 - 07-Jan-26
Sell*	1,303	537.66p	Ordinary	09:22:45 - 07-Jan-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	538.00	541.00	538.00	536.00	203,662
6th Jan 2026 (Tue)	533.00	538.00	530.00	536.00	850,927
5th Jan 2026 (Mon)	531.00	537.00	531.00	534.00	871,444
2nd Jan 2026 (Fri)	530.00	533.00	524.00	524.00	1,072,423
1st Jan 2026 (Thu)	527.00	527.00	527.00	527.00	0
31st Dec 2025 (Wed)	524.00	528.00	524.00	527.00	311,290
30th Dec 2025 (Tue)	528.00	530.00	527.00	528.00	223,627
29th Dec 2025 (Mon)	529.00	529.00	523.00	524.00	374,132
26th Dec 2025 (Fri)	525.00	525.00	525.00	525.00	0
25th Dec 2025 (Thu)	525.00	525.00	525.00	525.00	0
24th Dec 2025 (Wed)	525.00	525.00	525.00	525.00	139,290
23rd Dec 2025 (Tue)	530.00	530.00	521.00	526.00	704,345
22nd Dec 2025 (Mon)	525.00	529.00	524.00	524.00	2,111,494
19th Dec 2025 (Fri)	514.00	523.00	514.00	521.00	1,567,192
18th Dec 2025 (Thu)	508.00	514.00	508.00	513.00	1,090,931
17th Dec 2025 (Wed)	525.00	525.00	506.00	508.00	911,012
16th Dec 2025 (Tue)	515.00	519.00	513.00	514.00	1,758,056
15th Dec 2025 (Mon)	526.00	528.00	521.00	526.00	1,500,048
12th Dec 2025 (Fri)	538.00	540.00	524.00	524.00	1,352,167
11th Dec 2025 (Thu)	534.00	537.00	530.00	534.00	1,499,345
10th Dec 2025 (Wed)	539.00	539.00	534.00	538.00	1,448,321
9th Dec 2025 (Tue)	536.00	538.00	532.00	534.00	627,116
8th Dec 2025 (Mon)	526.00	535.00	526.00	534.00	880,486

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
6th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
6th Jan 2026 1:28 pm	RNS	Net Asset Value(s)
5th Jan 2026 1:21 pm	RNS	Net Asset Value(s)
2nd Jan 2026 5:07 pm	RNS	Transaction in Own Shares
2nd Jan 2026 4:47 pm	RNS	Total Voting Rights
2nd Jan 2026 2:17 pm	RNS	Net Asset Value(s)
31st Dec 2025 1:30 pm	RNS	Net Asset Value(s)
31st Dec 2025 1:28 pm	RNS	Transaction in Own Shares
31st Dec 2025 1:28 pm	RNS	Transaction in Own Shares
30th Dec 2025 1:38 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,069.12

Change-53.61