Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	722.00p on 28-05-2026 at 17:25:09
Change	12.00p 1.69%
Buy	724.00p
Sell	721.00p

Last Trade:	Sell 3,090.00 at 722.00p
Day's Volume:	724,938
Last Close:	722.00p
Open:	710.00p
ISIN:	GB00BNG2M159

Day's Range	710.00p - 723.00p
52wk Range:	387.00p - 727.00p
Market Capitalisation:	£2.47b
VWAP:	717.00744p
Shares in Issue:	342.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Sell*	3,090	722.00p	Automatic Execution	16:35:25 - 28-May-26
Sell*	3,090	722.00p	Automatic Execution	16:35:25 - 28-May-26
Sell*	32,080	722.00p	Uncrossing Trade	16:35:25 - 28-May-26
Buy*	3,736	722.00p	Automatic Execution	16:29:40 - 28-May-26
Sell*	800	722.00p	Automatic Execution	16:29:40 - 28-May-26
Sell*	1,200	722.00p	Automatic Execution	16:29:40 - 28-May-26
Sell*	4,408	722.00p	Automatic Execution	16:29:40 - 28-May-26
Buy*	39	723.00p	Automatic Execution	16:29:14 - 28-May-26
Buy*	3,000	723.00p	Automatic Execution	16:29:14 - 28-May-26
Buy*	294	723.00p	Automatic Execution	16:28:57 - 28-May-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	710.00	723.00	710.00	722.00	724,938
27th May 2026 (Wed)	712.00	727.00	707.00	710.00	1,381,480
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0
22nd May 2026 (Fri)	686.00	696.00	686.00	693.00	851,995
21st May 2026 (Thu)	675.00	689.00	675.00	684.00	2,372,083
20th May 2026 (Wed)	664.00	679.00	664.00	679.00	781,862
19th May 2026 (Tue)	670.00	678.00	658.00	663.00	2,462,036
18th May 2026 (Mon)	682.00	684.00	670.00	673.00	1,960,783
15th May 2026 (Fri)	698.00	698.00	678.00	684.00	2,416,546
14th May 2026 (Thu)	685.00	699.00	680.00	699.00	4,195,453
13th May 2026 (Wed)	675.00	685.00	671.00	674.00	1,203,962
12th May 2026 (Tue)	670.00	679.00	665.00	665.00	1,801,044
11th May 2026 (Mon)	672.00	674.00	664.00	672.00	1,596,674
8th May 2026 (Fri)	651.00	665.00	651.00	661.00	2,330,978
7th May 2026 (Thu)	658.00	661.00	653.00	661.00	1,001,080
6th May 2026 (Wed)	640.00	652.00	640.00	652.00	2,049,920
5th May 2026 (Tue)	630.00	639.00	630.00	637.00	1,202,603
4th May 2026 (Mon)	624.00	624.00	624.00	624.00	0
1st May 2026 (Fri)	614.00	625.00	612.00	624.00	2,800,824
30th Apr 2026 (Thu)	613.00	621.00	607.00	613.00	497,418
29th Apr 2026 (Wed)	614.00	616.00	610.00	612.00	2,629,202

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
28th May 2026 1:57 pm	RNS	Net Asset Value(s)
27th May 2026 2:20 pm	RNS	Net Asset Value(s)
26th May 2026 2:06 pm	RNS	Net Asset Value(s)
22nd May 2026 1:30 pm	RNS	Net Asset Value(s)
21st May 2026 5:16 pm	RNS	Transaction in Own Shares
21st May 2026 1:31 pm	RNS	Net Asset Value(s)
20th May 2026 1:41 pm	RNS	Net Asset Value(s)
19th May 2026 5:04 pm	RNS	Transaction in Own Shares
19th May 2026 1:36 pm	RNS	Net Asset Value(s)
18th May 2026 5:13 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05