WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 721.00p on 05-06-2026 at 18:05:09 |
|---|---|
| Change | -25.00p -3.35% |
| Buy | 718.00p |
| Sell | 716.00p |
| Last Trade: | Unknown 2,500.00 at 721.00p |
| Day's Volume: | 4,482,524 |
| Last Close: | 721.00p |
| Open: | 730.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 713.00p - 735.00p |
| 52wk Range: | 403.00p - 763.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 726.76316p |
| Shares in Issue: | 342.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 721.00p | OTC Trade |
17:07:42 - 05-Jun-26 |
| Unknown* | 500,000 | 721.72p | Negotiated Trade |
16:43:41 - 05-Jun-26 |
| Buy* | 263,220 | 721.00p | Suspected BUY Trade |
16:35:13 - 05-Jun-26 |
| Sell* | 1,790 | 717.00p | Automatic Execution |
16:28:31 - 05-Jun-26 |
| Sell* | 2,099 | 717.00p | Automatic Execution |
16:28:28 - 05-Jun-26 |
| Sell* | 139 | 717.038p | Negotiated Trade |
16:28:23 - 05-Jun-26 |
| Buy* | 2 | 718.00p | SI Trade |
16:26:33 - 05-Jun-26 |
| Sell* | 800 | 717.00p | Automatic Execution |
16:26:30 - 05-Jun-26 |
| Sell* | 2,462 | 717.00p | Automatic Execution |
16:26:30 - 05-Jun-26 |
| Sell* | 1,943 | 717.00p | Automatic Execution |
16:26:30 - 05-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 5:20 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 2:16 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:01 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 1:38 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:51 pm | RNS | Total Voting Rights |
| 29th May 2026 1:49 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 27th May 2026 2:20 pm | RNS | Net Asset Value(s) |