| Price | 525.00p on 15-12-2025 at 13:40:46 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 527.00p |
| Sell | 525.00p |
| Last Trade: | Unknown 20.00 at 526.00p |
| Day's Volume: | 953,106 |
| Last Close: | 524.00p |
| Open: | 526.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 523.00p - 528.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 529.99076p |
| Shares in Issue: | 358.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 526.00p | SI Trade |
13:40:46 - 15-Dec-25 |
| Sell* | 77 | 525.00p | Automatic Execution |
13:40:46 - 15-Dec-25 |
| Sell* | 78 | 525.00p | Automatic Execution |
13:40:46 - 15-Dec-25 |
| Buy* | 1,837 | 526.00p | Automatic Execution |
13:40:46 - 15-Dec-25 |
| Sell* | 15,000 | 526.336p | Ordinary |
13:35:50 - 15-Dec-25 |
| Unknown* | 119 | 526.50p | SI Trade |
13:35:06 - 15-Dec-25 |
| Sell* | 14 | 526.00p | Automatic Execution |
13:35:06 - 15-Dec-25 |
| Sell* | 17 | 526.00p | Automatic Execution |
13:35:06 - 15-Dec-25 |
| Sell* | 14 | 526.00p | Automatic Execution |
13:35:05 - 15-Dec-25 |
| Sell* | 38 | 526.6603p | Ordinary |
13:31:25 - 15-Dec-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 1:59 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:49 am | RNS | Top 10 holdings & Geographical distribution |
| 11th Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 2:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:11 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 1:40 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 1:37 pm | RNS | Net Asset Value(s) |
