| Price | 568.00p on 10-04-2026 at 18:50:05 |
|---|---|
| Change | 13.00p 2.34% |
| Buy | 565.00p |
| Sell | 563.00p |
| Last Trade: | Unknown 474,187.00 at 566.72p |
| Day's Volume: | 1,617,972 |
| Last Close: | 568.00p |
| Open: | 563.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 558.00p - 568.00p |
| 52wk Range: | 313.50p - 568.00p |
| Market Capitalisation: | £1.97b |
| VWAP: | 565.11915p |
| Shares in Issue: | 346.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 474,187 | 566.72p | Negotiated Trade |
16:41:15 - 10-Apr-26 |
| Sell* | 424,971 | 568.00p | Uncrossing Trade |
16:35:21 - 10-Apr-26 |
| Buy* | 9,121 | 564.609p | Ordinary |
16:28:56 - 10-Apr-26 |
| Buy* | 7,323 | 565.00p | SI Trade |
16:28:28 - 10-Apr-26 |
| Buy* | 456 | 564.6095p | Ordinary |
16:27:15 - 10-Apr-26 |
| Buy* | 4 | 565.00p | SI Trade |
16:26:35 - 10-Apr-26 |
| Buy* | 65 | 565.222p | Ordinary |
16:26:01 - 10-Apr-26 |
| Buy* | 2,751 | 565.00p | Automatic Execution |
16:25:14 - 10-Apr-26 |
| Buy* | 68 | 565.00p | Automatic Execution |
16:25:14 - 10-Apr-26 |
| Buy* | 2,395 | 565.00p | Automatic Execution |
16:25:14 - 10-Apr-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:18 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 2:59 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:41 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:28 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:26 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
