| Price | 611.00p on 06-11-2026 at 11:52:58 |
|---|---|
| Change | 9.00p 1.5% |
| Buy | 611.00p |
| Sell | 610.00p |
| Last Trade: | Buy 340.00 at 611.00p |
| Day's Volume: | 642,420 |
| Last Close: | 602.00p |
| Open: | 603.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 596.00p - 611.00p |
| 52wk Range: | 485.00p - 789.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 605.64037p |
| Shares in Issue: | 315.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 611.00p | Automatic Execution |
11:52:58 - 06-Nov-26 |
| Unknown* | 0 | 611.00p | SI Trade |
11:52:05 - 06-Nov-26 |
| Buy* | 16 | 611.00p | SI Trade |
11:51:44 - 06-Nov-26 |
| Buy* | 1,310 | 611.00p | Automatic Execution |
11:51:43 - 06-Nov-26 |
| Buy* | 3,250 | 611.00p | Automatic Execution |
11:51:43 - 06-Nov-26 |
| Sell* | 600 | 610.3728p | Ordinary |
11:51:37 - 06-Nov-26 |
| Buy* | 16 | 612.00p | SI Trade |
11:51:04 - 06-Nov-26 |
| Sell* | 33 | 610.00p | SI Trade |
11:50:35 - 06-Nov-26 |
| Buy* | 1 | 612.00p | SI Trade |
11:50:15 - 06-Nov-26 |
| Sell* | 835 | 610.7467p | Ordinary |
11:49:34 - 06-Nov-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 1:12 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:32 am | RNS | Top 10 and Geographical Holdings |
| 5th Nov 2026 10:57 am | RNS | Total Voting Rights |
| 4th Nov 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 1:16 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 1:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 2:29 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 2:07 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 1:21 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 2:05 pm | RNS | Net Asset Value(s) |
