| Price | 539.00p on 21-01-2026 at 14:14:22 |
|---|---|
| Change | -2.00p -0.37% |
| Buy | 539.00p |
| Sell | 538.00p |
| Last Trade: | Buy 300.00 at 539.0179p |
| Day's Volume: | 660,937 |
| Last Close: | 541.00p |
| Open: | 537.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 533.00p - 539.00p |
| 52wk Range: | 281.50p - 553.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 536.48152p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 539.0179p | Ordinary |
14:14:17 - 21-Jan-26 |
| Buy* | 190 | 539.00p | Automatic Execution |
14:13:59 - 21-Jan-26 |
| Buy* | 154 | 539.00p | Automatic Execution |
14:13:59 - 21-Jan-26 |
| Sell* | 33 | 537.44p | Ordinary |
14:11:25 - 21-Jan-26 |
| Sell* | 661 | 538.00p | Automatic Execution |
14:10:24 - 21-Jan-26 |
| Sell* | 1,178 | 538.00p | Automatic Execution |
14:10:24 - 21-Jan-26 |
| Buy* | 397 | 538.00p | Automatic Execution |
14:10:24 - 21-Jan-26 |
| Buy* | 179 | 538.00p | Automatic Execution |
14:10:24 - 21-Jan-26 |
| Buy* | 1,534 | 538.00p | Automatic Execution |
14:10:24 - 21-Jan-26 |
| Sell* | 1,179 | 537.00p | Automatic Execution |
14:10:16 - 21-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
| 14th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:42 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 2:59 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:47 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 1:44 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:22 pm | RNS | Transaction in Own Shares |
