WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 725.00p on 24-06-2026 at 18:35:10 |
|---|---|
| Change | -6.00p -0.82% |
| Buy | 730.00p |
| Sell | 726.00p |
| Last Trade: | Unknown 4,918.00 at 728.434p |
| Day's Volume: | 748,558 |
| Last Close: | 725.00p |
| Open: | 727.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 721.00p - 734.00p |
| 52wk Range: | 414.50p - 763.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 729.58874p |
| Shares in Issue: | 339.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,918 | 728.434p | SI Trade Negotiated Trade |
16:47:07 - 24-Jun-26 |
| Sell* | 30,810 | 725.00p | Uncrossing Trade |
16:35:25 - 24-Jun-26 |
| Buy* | 70 | 727.5291p | Ordinary |
16:29:16 - 24-Jun-26 |
| Sell* | 900 | 727.00p | Automatic Execution |
16:28:02 - 24-Jun-26 |
| Sell* | 2,682 | 727.00p | Automatic Execution |
16:28:02 - 24-Jun-26 |
| Buy* | 624 | 727.00p | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Buy* | 116 | 727.00p | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Sell* | 178 | 725.00p | Automatic Execution |
16:25:57 - 24-Jun-26 |
| Sell* | 446 | 725.00p | Automatic Execution |
16:25:57 - 24-Jun-26 |
| Buy* | 1,800 | 728.366p | Ordinary |
16:20:02 - 24-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:29 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:18 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 2:18 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |