Allianz Technology Trust Share Price (ATT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,440.00on 05-08-2020 at 16:30:00
Change 10.00 0.41%
Buy 2,440.00
Sell 2,425.00
Buy / Sell ATT Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 2,430.00p
Day's Volume: 93,869
Last Close: 2,430.00p
Open: 2,455.00p
ISIN: GB0003390720
Day's Range 2,425.00p - 2,455.00p
52wk Range: 1,176.00p - 2,485.00p
Market Capitalisation: £976m
VWAP: 2,433.124p
Shares in Issue: 40m

Recent Trades History Allianz Technology Trust (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0002,430.00Ordinary
Delayed publication
15:56:55 - 05-Aug-20
Buy*3,9322,440.00Uncrossing Trade
16:35:29 - 05-Aug-20
Buy*12,440.00Automatic Execution
16:29:40 - 05-Aug-20
Sell*32,427.438Ordinary
16:29:37 - 05-Aug-20
Buy*192,440.00Automatic Execution
16:29:37 - 05-Aug-20
Buy*1512,440.00Automatic Execution
16:29:30 - 05-Aug-20
Buy*772,437.818Ordinary
16:28:16 - 05-Aug-20
Buy*752,437.855Ordinary
16:26:22 - 05-Aug-20
Buy*62,437.878Ordinary
16:25:26 - 05-Aug-20
Buy*502,437.878Ordinary
16:24:47 - 05-Aug-20

Share Price History for Allianz Technology Trust

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)2,350.002,430.002,335.002,405.00
31st Jul 2020 (Fri)2,360.002,390.002,315.002,340.00
30th Jul 2020 (Thu)2,330.002,345.002,315.002,355.00
29th Jul 2020 (Wed)2,290.002,370.002,275.002,355.00
28th Jul 2020 (Tue)2,340.002,370.002,315.002,325.00
27th Jul 2020 (Mon)2,335.002,340.002,305.002,312.50
24th Jul 2020 (Fri)2,350.002,350.002,275.002,322.50
23rd Jul 2020 (Thu)2,405.002,450.002,390.002,405.00
22nd Jul 2020 (Wed)2,485.002,485.002,380.002,385.00
21st Jul 2020 (Tue)2,440.002,470.002,400.002,412.50
20th Jul 2020 (Mon)2,365.002,365.002,340.002,342.50
17th Jul 2020 (Fri)2,300.002,360.002,300.002,342.50
16th Jul 2020 (Thu)2,350.002,375.002,310.002,312.50
15th Jul 2020 (Wed)2,430.002,430.002,355.002,357.50
14th Jul 2020 (Tue)2,450.002,450.002,285.002,332.50
13th Jul 2020 (Mon)2,460.002,480.002,400.002,445.00
10th Jul 2020 (Fri)2,350.002,430.002,350.002,382.50
9th Jul 2020 (Thu)2,420.002,420.002,365.002,375.00
8th Jul 2020 (Wed)2,345.002,375.002,340.002,350.00
7th Jul 2020 (Tue)2,390.002,395.002,340.002,362.50
6th Jul 2020 (Mon)2,375.002,410.002,340.002,385.00

News about Allianz Technology Trust (ATT)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered