| Price | 533.00p on 04-02-2026 at 11:05:40 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 534.00p |
| Sell | 532.00p |
| Last Trade: | Buy 1.00 at 533.00p |
| Day's Volume: | 187,848 |
| Last Close: | 534.00p |
| Open: | 532.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 528.00p - 533.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 531.13275p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 533.00p | SI Trade |
11:02:00 - 04-Feb-26 |
| Buy* | 373 | 532.60p | Ordinary |
10:59:05 - 04-Feb-26 |
| Sell* | 3,385 | 531.84p | Ordinary |
10:58:09 - 04-Feb-26 |
| Sell* | 1,000 | 531.84p | Ordinary |
10:52:13 - 04-Feb-26 |
| Sell* | 198 | 531.84p | Ordinary |
10:51:47 - 04-Feb-26 |
| Buy* | 100 | 532.70p | Ordinary |
10:51:46 - 04-Feb-26 |
| Buy* | 1 | 533.00p | Automatic Execution |
10:49:16 - 04-Feb-26 |
| Sell* | 2,187 | 531.84p | Ordinary |
10:49:08 - 04-Feb-26 |
| Buy* | 1,730 | 531.5995p | Ordinary |
10:47:34 - 04-Feb-26 |
| Sell* | 7,492 | 531.662p | Ordinary |
10:47:15 - 04-Feb-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:42 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 2:03 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 2:47 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 3:23 pm | RNS | Top 10 & Geographical Distribution |
| 30th Jan 2026 3:16 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 1:53 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 1:09 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:52 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
