| Price | 547.00p on 23-01-2026 at 19:00:05 |
|---|---|
| Change | 4.00p 0.74% |
| Buy | 549.00p |
| Sell | 546.00p |
| Last Trade: | Buy 19,172.00 at 547.00p |
| Day's Volume: | 814,116 |
| Last Close: | 547.00p |
| Open: | 545.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 539.00p - 549.00p |
| 52wk Range: | 281.50p - 553.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 544.24041p |
| Shares in Issue: | 353.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,172 | 547.00p | Suspected BUY Trade |
16:35:24 - 23-Jan-26 |
| Buy* | 2,769 | 548.30p | Ordinary |
16:29:37 - 23-Jan-26 |
| Buy* | 509 | 548.00p | Automatic Execution |
16:29:00 - 23-Jan-26 |
| Buy* | 510 | 548.00p | Automatic Execution |
16:29:00 - 23-Jan-26 |
| Unknown* | 0 | 549.00p | SI Trade |
16:27:57 - 23-Jan-26 |
| Buy* | 491 | 548.00p | Automatic Execution |
16:26:31 - 23-Jan-26 |
| Buy* | 409 | 548.00p | Automatic Execution |
16:26:31 - 23-Jan-26 |
| Buy* | 162 | 548.00p | Automatic Execution |
16:24:01 - 23-Jan-26 |
| Buy* | 544 | 548.00p | Automatic Execution |
16:24:01 - 23-Jan-26 |
| Buy* | 311 | 548.00p | Automatic Execution |
16:24:01 - 23-Jan-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:14 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:23 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:02 am | RNS | Director Declaration |
| 14th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:42 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 2:59 pm | RNS | Net Asset Value(s) |
