| Price | 363.50p on 06-05-2025 at 12:38:36 |
|---|---|
| Change | -8.00p -2.15% |
| Buy | 364.50p |
| Sell | 362.50p |
| Buy / Sell ATT Shares | |
| Last Trade: | Buy 14.00 at 364.50p |
| Day's Volume: | 415,775 |
| Last Close: | 371.50p |
| Open: | 372.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 363.00p - 372.00p |
| 52wk Range: | 281.50p - 459.00p |
| Market Capitalisation: | £1,365m |
| VWAP: | 366.20296p |
| Shares in Issue: | 376m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 364.50p | SI Trade |
13:38:35 - 06-May-25 |
| Sell* | 1,368 | 363.2336p | Ordinary |
13:28:23 - 06-May-25 |
| Buy* | 25,000 | 364.00p | Ordinary |
13:27:59 - 06-May-25 |
| Sell* | 78 | 363.2432p | Ordinary |
13:19:12 - 06-May-25 |
| Buy* | 25,000 | 364.00p | Ordinary |
13:11:57 - 06-May-25 |
| Buy* | 5 | 364.50p | SI Trade |
13:07:41 - 06-May-25 |
| Buy* | 1 | 364.50p | SI Trade |
13:07:41 - 06-May-25 |
| Sell* | 1,000 | 362.8896p | Ordinary |
13:01:27 - 06-May-25 |
| Sell* | 85 | 362.9937p | Ordinary |
12:59:32 - 06-May-25 |
| Sell* | 827 | 362.8836p | Ordinary |
12:57:39 - 06-May-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:19 pm | RNS | Director Declaration |
| 2nd May 2025 1:09 pm | RNS | Net Asset Value(s) |
| 1st May 2025 4:29 pm | RNS | Total Voting Rights |
| 1st May 2025 2:23 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 5:08 pm | RNS | Transaction in Own Shares - Buy Back |
| 30th Apr 2025 12:36 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 1:22 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 2:23 pm | RNS | Net Asset Value(s) |
| 25th Apr 2025 2:03 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 2:09 pm | RNS | Net Asset Value(s) |
