WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 691.00p on 11-06-2026 at 16:05:09 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 695.00p |
| Sell | 692.00p |
| Last Trade: | Buy 10,535.00 at 693.949p |
| Day's Volume: | 896,970 |
| Last Close: | 691.00p |
| Open: | 684.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 684.00p - 701.00p |
| 52wk Range: | 403.00p - 763.00p |
| Market Capitalisation: | £2.36b |
| VWAP: | 693.13062p |
| Shares in Issue: | 340.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,535 | 693.949p | SI Trade Negotiated Trade |
16:47:07 - 11-Jun-26 |
| Sell* | 42,156 | 691.00p | Uncrossing Trade |
16:35:03 - 11-Jun-26 |
| Sell* | 53 | 693.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Buy* | 750 | 693.899p | Ordinary |
16:29:16 - 11-Jun-26 |
| Buy* | 2,840 | 694.00p | Automatic Execution |
16:28:49 - 11-Jun-26 |
| Buy* | 4,000 | 695.4504p | Ordinary |
16:28:02 - 11-Jun-26 |
| Sell* | 176 | 695.449p | Ordinary |
16:26:56 - 11-Jun-26 |
| Sell* | 900 | 695.00p | Automatic Execution |
16:25:14 - 11-Jun-26 |
| Sell* | 70 | 695.9002p | Ordinary |
16:24:48 - 11-Jun-26 |
| Sell* | 1,081 | 695.00p | Automatic Execution |
16:24:03 - 11-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 1:41 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:55 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:12 am | RNS | Top 10 & Geographical Distribution |
| 5th Jun 2026 5:09 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 2:44 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 5:20 pm | RNS | Transaction in Own Shares |