Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	711.00p on 08-06-2026 at 12:34:30
Change	-10.00p -1.39%
Buy	712.00p
Sell	710.00p

Last Trade:	Buy 118.00 at 711.00p
Day's Volume:	1,206,823
Last Close:	721.00p
Open:	709.00p
ISIN:	GB00BNG2M159

Day's Range	692.00p - 711.00p
52wk Range:	403.00p - 763.00p
Market Capitalisation:	£2.43b
VWAP:	702.86564p
Shares in Issue:	341.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	118	711.00p	Automatic Execution	13:34:25 - 08-Jun-26
Buy*	5,470	711.00p	Automatic Execution	13:34:25 - 08-Jun-26
Sell*	1,382	711.00p	Automatic Execution	13:34:25 - 08-Jun-26
Buy*	6	712.00p	SI Trade	13:33:07 - 08-Jun-26
Sell*	7,337	710.5093p	Ordinary	13:32:56 - 08-Jun-26
Sell*	420	710.5093p	Ordinary	13:32:40 - 08-Jun-26
Buy*	231	711.00p	Automatic Execution	13:32:21 - 08-Jun-26
Buy*	3,636	711.253p	Suspected BUY Trade	13:31:19 - 08-Jun-26
Buy*	1	712.00p	SI Trade	13:31:16 - 08-Jun-26
Sell*	2,674	711.00p	Ordinary	13:31:15 - 08-Jun-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	730.00	735.00	713.00	721.00	4,482,524
4th Jun 2026 (Thu)	745.00	748.00	728.00	746.00	2,581,823
3rd Jun 2026 (Wed)	758.00	763.00	750.00	755.00	1,172,922
2nd Jun 2026 (Tue)	743.00	758.00	743.00	758.00	1,593,513
1st Jun 2026 (Mon)	735.00	741.00	730.00	741.00	1,012,840
29th May 2026 (Fri)	724.00	733.00	724.00	730.00	1,461,590
28th May 2026 (Thu)	710.00	723.00	710.00	722.00	724,938
27th May 2026 (Wed)	712.00	727.00	707.00	710.00	1,381,480
26th May 2026 (Tue)	696.00	711.00	696.00	707.00	1,428,862
25th May 2026 (Mon)	693.00	693.00	693.00	693.00	0
22nd May 2026 (Fri)	686.00	696.00	686.00	693.00	851,995
21st May 2026 (Thu)	675.00	689.00	675.00	684.00	2,372,083
20th May 2026 (Wed)	664.00	679.00	664.00	679.00	781,862
19th May 2026 (Tue)	670.00	678.00	658.00	663.00	2,462,036
18th May 2026 (Mon)	682.00	684.00	670.00	673.00	1,960,783
15th May 2026 (Fri)	698.00	698.00	678.00	684.00	2,416,546
14th May 2026 (Thu)	685.00	699.00	680.00	699.00	4,195,453
13th May 2026 (Wed)	675.00	685.00	671.00	674.00	1,203,962
12th May 2026 (Tue)	670.00	679.00	665.00	665.00	1,801,044
11th May 2026 (Mon)	672.00	674.00	664.00	672.00	1,596,674
8th May 2026 (Fri)	651.00	665.00	651.00	661.00	2,330,978

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
5th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
5th Jun 2026 2:44 pm	RNS	Net Asset Value(s)
4th Jun 2026 5:20 pm	RNS	Transaction in Own Shares
4th Jun 2026 2:16 pm	RNS	Net Asset Value(s)
3rd Jun 2026 2:02 pm	RNS	Net Asset Value(s)
2nd Jun 2026 5:12 pm	RNS	Transaction in Own Shares
2nd Jun 2026 2:01 pm	RNS	Net Asset Value(s)
1st Jun 2026 1:38 pm	RNS	Net Asset Value(s)
1st Jun 2026 12:51 pm	RNS	Total Voting Rights
29th May 2026 1:49 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,382.11

Change14.06