Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	668.00p on 03-08-2026 at 11:18:47
Change	-2.00p -0.3%
Buy	670.00p
Sell	667.00p

Last Trade:	Buy 563.00 at 668.59p
Day's Volume:	141,385
Last Close:	670.00p
Open:	670.00p
ISIN:	GB00BNG2M159

Day's Range	668.00p - 674.00p
52wk Range:	440.00p - 763.00p
Market Capitalisation:	£2.20b
VWAP:	672.79298p
Shares in Issue:	329.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	563	668.59p	Ordinary	12:18:45 - 03-Aug-26
Sell*	564	668.00p	Automatic Execution	12:17:50 - 03-Aug-26
Buy*	350	668.06p	Ordinary	12:11:15 - 03-Aug-26
Buy*	148	669.00p	SI Trade	12:07:18 - 03-Aug-26
Unknown*	0	669.00p	SI Trade	12:06:49 - 03-Aug-26
Sell*	2,036	669.00p	Automatic Execution	12:01:03 - 03-Aug-26
Sell*	1,364	669.00p	Automatic Execution	12:01:03 - 03-Aug-26
Buy*	4	671.06p	Ordinary	11:56:38 - 03-Aug-26
Buy*	1,000	670.12p	Ordinary	11:52:41 - 03-Aug-26
Sell*	30	668.00p	SI Trade	11:48:59 - 03-Aug-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	676.00	690.00	666.00	670.00	1,048,837
30th Jul 2026 (Thu)	648.00	676.00	638.00	666.00	1,456,773
29th Jul 2026 (Wed)	656.00	662.00	643.00	650.00	1,832,517
28th Jul 2026 (Tue)	661.00	665.00	641.00	654.00	2,412,109
27th Jul 2026 (Mon)	683.00	690.00	661.00	666.00	2,020,379
24th Jul 2026 (Fri)	691.00	691.00	673.00	683.00	1,342,262
23rd Jul 2026 (Thu)	691.00	694.00	682.00	687.00	6,674,819
22nd Jul 2026 (Wed)	695.00	700.00	690.00	698.00	706,439
21st Jul 2026 (Tue)	690.00	701.00	688.00	701.00	2,928,317
20th Jul 2026 (Mon)	675.00	691.00	674.00	689.00	717,185
17th Jul 2026 (Fri)	690.00	690.00	660.00	674.00	1,443,116
16th Jul 2026 (Thu)	706.00	706.00	687.00	699.00	1,497,389
15th Jul 2026 (Wed)	720.00	725.00	699.00	706.00	1,756,584
14th Jul 2026 (Tue)	704.00	720.00	704.00	718.00	753,954
13th Jul 2026 (Mon)	712.00	715.00	705.00	714.00	1,595,580
10th Jul 2026 (Fri)	722.00	723.00	712.00	723.00	2,299,333
9th Jul 2026 (Thu)	705.00	726.00	705.00	720.00	780,666
8th Jul 2026 (Wed)	705.00	707.00	688.00	698.00	2,121,729
7th Jul 2026 (Tue)	720.00	720.00	695.00	705.00	2,058,225
6th Jul 2026 (Mon)	723.00	730.00	720.00	726.00	894,519
3rd Jul 2026 (Fri)	717.00	726.00	717.00	721.00	474,842

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
31st Jul 2026 3:16 pm	RNS	Holding(s) in Company (Second)
31st Jul 2026 2:16 pm	RNS	Net Asset Value(s)
31st Jul 2026 12:34 pm	RNS	Holding(s) in Company
30th Jul 2026 2:03 pm	RNS	Net Asset Value(s)
29th Jul 2026 5:38 pm	RNS	Transaction in Own Shares
29th Jul 2026 2:26 pm	RNS	Net Asset Value(s)
28th Jul 2026 5:23 pm	RNS	Transaction in Own Shares
28th Jul 2026 12:56 pm	RNS	Net Asset Value(s)
27th Jul 2026 5:14 pm	RNS	Transaction in Own Shares
27th Jul 2026 12:52 pm	RNS	Net Asset Value(s)

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,877.06

Change9.01