WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints
17th Jul 2026 10:42
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 701.00p on 21-07-2026 at 17:35:09 |
|---|---|
| Change | 12.00p 1.74% |
| Buy | 702.00p |
| Sell | 698.00p |
| Last Trade: | Buy 900.00 at 698.056p |
| Day's Volume: | 2,928,317 |
| Last Close: | 701.00p |
| Open: | 690.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 688.00p - 701.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.35b |
| VWAP: | 691.16579p |
| Shares in Issue: | 335.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 698.056p | SI Trade Negotiated Trade |
16:47:05 - 21-Jul-26 |
| Sell* | 56,529 | 701.00p | Uncrossing Trade |
16:35:00 - 21-Jul-26 |
| Unknown* | 0 | 700.00p | SI Trade |
16:29:22 - 21-Jul-26 |
| Sell* | 200 | 700.966p | SI Trade |
16:29:03 - 21-Jul-26 |
| Sell* | 745 | 700.60p | Ordinary |
16:28:35 - 21-Jul-26 |
| Buy* | 21 | 701.00p | Automatic Execution |
16:27:11 - 21-Jul-26 |
| Buy* | 4 | 701.00p | Automatic Execution |
16:26:04 - 21-Jul-26 |
| Buy* | 2 | 701.00p | SI Trade |
16:25:47 - 21-Jul-26 |
| Unknown* | 0 | 701.00p | SI Trade |
16:25:19 - 21-Jul-26 |
| Sell* | 2,506 | 700.00p | Automatic Execution |
16:25:12 - 21-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:26 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 2:43 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 5:39 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 1:51 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |