WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints
17th Jul 2026 10:42
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 698.00p on 22-07-2026 at 18:35:07 |
|---|---|
| Change | -3.00p -0.43% |
| Buy | 702.00p |
| Sell | 699.00p |
| Last Trade: | Sell 3,009.00 at 698.00p |
| Day's Volume: | 706,439 |
| Last Close: | 698.00p |
| Open: | 695.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 690.00p - 700.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.34b |
| VWAP: | 695.53881p |
| Shares in Issue: | 335.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,009 | 698.00p | Automatic Execution |
16:35:14 - 22-Jul-26 |
| Sell* | 43,302 | 698.00p | Uncrossing Trade |
16:35:14 - 22-Jul-26 |
| Buy* | 14 | 701.00p | SI Trade |
16:29:37 - 22-Jul-26 |
| Buy* | 426 | 699.515p | Ordinary |
16:29:26 - 22-Jul-26 |
| Buy* | 400 | 699.515p | Ordinary |
16:29:16 - 22-Jul-26 |
| Buy* | 3,524 | 700.00p | Automatic Execution |
16:28:40 - 22-Jul-26 |
| Buy* | 9,322 | 700.00p | Automatic Execution |
16:28:40 - 22-Jul-26 |
| Unknown* | 0 | 701.00p | SI Trade |
16:27:57 - 22-Jul-26 |
| Sell* | 182 | 699.00p | Automatic Execution |
16:26:38 - 22-Jul-26 |
| Unknown* | 0 | 700.00p | SI Trade |
16:26:35 - 22-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 12:56 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:26 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 2:43 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 5:39 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 1:51 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |