| Price | 522.00p on 28-11-2025 at 09:30:25 |
|---|---|
| Change | 3.00p 0.58% |
| Buy | 523.00p |
| Sell | 521.00p |
| Last Trade: | Buy 2.00 at 522.02p |
| Day's Volume: | 60,454 |
| Last Close: | 519.00p |
| Open: | 527.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 521.00p - 527.00p |
| 52wk Range: | 281.50p - 550.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 522.26668p |
| Shares in Issue: | 359.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 522.02p | Ordinary |
09:30:24 - 28-Nov-25 |
| Buy* | 9 | 522.02p | Ordinary |
09:30:17 - 28-Nov-25 |
| Buy* | 500 | 522.02p | Ordinary |
09:28:36 - 28-Nov-25 |
| Buy* | 957 | 522.02p | Ordinary |
09:26:37 - 28-Nov-25 |
| Buy* | 952 | 522.02p | Ordinary |
09:26:07 - 28-Nov-25 |
| Buy* | 500 | 522.02p | Ordinary |
09:25:44 - 28-Nov-25 |
| Sell* | 1,906 | 521.7812p | Ordinary |
09:23:12 - 28-Nov-25 |
| Unknown* | 18 | 523.00p | Negotiated Trade OTC Trade |
09:22:28 - 28-Nov-25 |
| Sell* | 1,809 | 522.00p | Automatic Execution |
09:16:37 - 28-Nov-25 |
| Sell* | 967 | 522.00p | Automatic Execution |
09:16:37 - 28-Nov-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 1:35 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 2:28 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 1:44 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 1:22 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
