WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints
17th Jul 2026 10:42
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 689.00p on 20-07-2026 at 16:35:09 |
|---|---|
| Change | 15.00p 2.23% |
| Buy | 687.00p |
| Sell | 684.00p |
| Last Trade: | Unknown 5,014.00 at 689.00p |
| Day's Volume: | 717,185 |
| Last Close: | 689.00p |
| Open: | 675.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 674.00p - 691.00p |
| 52wk Range: | 440.00p - 763.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 682.46155p |
| Shares in Issue: | 336.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,014 | 689.00p | OTC Trade |
17:09:52 - 20-Jul-26 |
| Buy* | 1,864 | 687.652p | SI Trade Negotiated Trade |
16:47:06 - 20-Jul-26 |
| Buy* | 68,349 | 689.00p | Suspected BUY Trade |
16:35:10 - 20-Jul-26 |
| Buy* | 15,779 | 685.00p | Automatic Execution |
16:29:54 - 20-Jul-26 |
| Sell* | 325 | 683.00p | Automatic Execution |
16:29:37 - 20-Jul-26 |
| Sell* | 400 | 683.6172p | Ordinary |
16:28:35 - 20-Jul-26 |
| Sell* | 2,779 | 684.10p | Ordinary |
16:27:39 - 20-Jul-26 |
| Buy* | 6,200 | 685.00p | Automatic Execution |
16:26:16 - 20-Jul-26 |
| Sell* | 8,000 | 684.10p | Ordinary |
16:25:53 - 20-Jul-26 |
| Sell* | 35 | 684.749p | SI Trade |
16:25:40 - 20-Jul-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 2:43 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 5:39 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 1:51 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |