WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 737.00p on 01-06-2026 at 10:08:55 |
|---|---|
| Change | 7.00p 0.96% |
| Buy | 738.00p |
| Sell | 736.00p |
| Last Trade: | Buy 33.00 at 738.00p |
| Day's Volume: | 308,890 |
| Last Close: | 730.00p |
| Open: | 735.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 734.00p - 739.00p |
| 52wk Range: | 392.00p - 739.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 735.64893p |
| Shares in Issue: | 342.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 738.00p | SI Trade |
11:08:54 - 01-Jun-26 |
| Buy* | 7 | 738.00p | SI Trade |
11:08:52 - 01-Jun-26 |
| Unknown* | 0 | 738.00p | SI Trade |
11:08:19 - 01-Jun-26 |
| Unknown* | 0 | 736.00p | SI Trade |
11:08:19 - 01-Jun-26 |
| Buy* | 327 | 736.967p | Ordinary |
11:07:28 - 01-Jun-26 |
| Buy* | 62 | 736.75p | Ordinary |
11:06:44 - 01-Jun-26 |
| Buy* | 1,485 | 736.3192p | Ordinary |
11:05:45 - 01-Jun-26 |
| Sell* | 1 | 736.00p | SI Trade |
11:03:54 - 01-Jun-26 |
| Buy* | 2 | 738.00p | SI Trade |
11:03:54 - 01-Jun-26 |
| Buy* | 2 | 737.311p | Ordinary |
11:02:03 - 01-Jun-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 1:49 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 27th May 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:06 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 19th May 2026 1:36 pm | RNS | Net Asset Value(s) |