Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allianz Technology Trust (ATT) Share Price

Intraday
Historical

Price	670.00p on 30-10-2026 at 14:02:47
Change	-26.00p -3.74%
Buy	671.00p
Sell	669.00p

Last Trade:	Buy 148.00 at 671.00p
Day's Volume:	390,442
Last Close:	696.00p
Open:	677.00p
ISIN:	GB00BNG2M159

Day's Range	665.00p - 677.00p
52wk Range:	485.00p - 789.00p
Market Capitalisation:	£2.12b
VWAP:	672.2064p
Shares in Issue:	315.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allianz Technology Trust (ATT) Latest Trades
Buy*	148	671.00p	SI Trade	14:02:47 - 30-Oct-26
Buy*	8	671.00p	SI Trade	14:02:18 - 30-Oct-26
Buy*	1	672.00p	SI Trade	14:01:00 - 30-Oct-26
Buy*	1	671.00p	SI Trade	13:58:42 - 30-Oct-26
Sell*	2,255	670.00p	Automatic Execution	13:58:37 - 30-Oct-26
Unknown*	0	671.00p	SI Trade	13:58:03 - 30-Oct-26
Buy*	2,875	670.00p	Ordinary	13:57:50 - 30-Oct-26
Buy*	11	671.0999p	Ordinary	13:54:38 - 30-Oct-26
Buy*	6	671.00p	SI Trade	13:53:50 - 30-Oct-26
Buy*	1,154	670.00p	Automatic Execution	13:53:18 - 30-Oct-26

See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	677.00	677.00	665.00	696.00	390,442
29th Oct 2026 (Thu)	702.00	706.00	696.00	696.00	1,213,046
28th Oct 2026 (Wed)	716.00	725.00	716.00	719.00	1,354,788
27th Oct 2026 (Tue)	695.00	719.00	695.00	719.00	677,822
26th Oct 2026 (Mon)	689.00	703.00	683.00	700.00	1,227,283
23rd Oct 2026 (Fri)	680.00	690.00	678.00	687.00	1,050,698
22nd Oct 2026 (Thu)	686.00	694.00	683.00	687.00	1,215,107
21st Oct 2026 (Wed)	701.00	708.00	701.00	704.00	672,335
20th Oct 2026 (Tue)	699.00	705.00	686.00	701.00	1,724,487
19th Oct 2026 (Mon)	714.00	714.00	703.00	708.00	1,158,850
16th Oct 2026 (Fri)	723.00	727.00	706.00	707.00	2,112,843
15th Oct 2026 (Thu)	720.00	725.00	707.00	722.00	2,256,937
14th Oct 2026 (Wed)	756.00	758.00	746.00	747.00	814,775
13th Oct 2026 (Tue)	756.00	759.00	746.00	754.00	1,893,723
12th Oct 2026 (Mon)	766.00	769.00	760.00	761.00	1,403,204
9th Oct 2026 (Fri)	780.00	780.00	764.00	764.00	786,873
8th Oct 2026 (Thu)	778.00	778.00	769.00	774.00	1,584,983
7th Oct 2026 (Wed)	781.00	783.00	773.00	776.00	1,169,198
6th Oct 2026 (Tue)	785.00	789.00	784.00	785.00	639,942
5th Oct 2026 (Mon)	772.00	783.00	770.00	781.00	1,474,997
2nd Oct 2026 (Fri)	771.00	778.00	770.00	775.00	2,008,990
1st Oct 2026 (Thu)	771.00	773.00	762.00	763.00	1,686,681
30th Sep 2026 (Wed)	763.00	771.00	756.00	771.00	1,609,800

See more Allianz Technology Trust price history

Date	Source	Headline
Allianz Technology Trust (ATT) Regulatory News
29th Oct 2026 1:21 pm	RNS	Net Asset Value(s)
28th Oct 2026 2:05 pm	RNS	Net Asset Value(s)
27th Oct 2026 1:19 pm	RNS	Net Asset Value(s)
26th Oct 2026 5:59 pm	RNS	Transaction in Own Shares
26th Oct 2026 2:30 pm	RNS	Net Asset Value(s)
23rd Oct 2026 1:12 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:21 pm	RNS	Transaction in Own Shares
22nd Oct 2026 1:23 pm	RNS	Net Asset Value(s)
21st Oct 2026 2:50 pm	RNS	Net Asset Value(s)
20th Oct 2026 4:58 pm	RNS	Transaction in Own Shares

See more Allianz Technology Trust regulatory news

FTSE 100 Latest

Value10,741.93

Change19.86