Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Investment Trust (MNKS) Share Price

Price 1,658.00p on 05-10-2026 at 09:38:28
Change 10.00p 0.61%
Buy 1,658.00p
Sell 1,654.00p
Last Trade: Sell 61.00 at 1,657.858p
Day's Volume: 104,439
Last Close: 1,648.00p
Open: 1,654.00p
ISIN: GB0030517261
Day's Range 1,654.00p - 1,662.00p
52wk Range: 1,370.00p - 1,662.00p
Market Capitalisation: £2.49b
VWAP: 1,658.3038p
Shares in Issue: 150.14m

Monks Investment Trust (MNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 1,657.858p Ordinary
10:34:49 - 05-Oct-26
Sell* 2,006 1,657.82p Ordinary
10:34:14 - 05-Oct-26
Unknown* 0 1,660.00p SI Trade
10:28:24 - 05-Oct-26
Unknown* 0 1,660.00p SI Trade
10:28:24 - 05-Oct-26
Unknown* 0 1,660.00p SI Trade
10:28:24 - 05-Oct-26
Unknown* 0 1,660.00p SI Trade
10:28:24 - 05-Oct-26
Buy* 1 1,660.00p SI Trade
10:25:27 - 05-Oct-26
Sell* 160 1,657.782p Ordinary
10:25:03 - 05-Oct-26
Sell* 1,000 1,657.6269p Ordinary
10:24:21 - 05-Oct-26
Sell* 190 1,657.746p Ordinary
10:21:12 - 05-Oct-26
See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1,634.00 1,662.00 1,634.00 1,648.00 235,672
1st Oct 2026 (Thu) 1,658.00 1,658.00 1,624.00 1,636.00 689,077
30th Sep 2026 (Wed) 1,644.00 1,646.00 1,634.00 1,642.00 367,926
29th Sep 2026 (Tue) 1,638.00 1,644.00 1,634.00 1,644.00 567,178
28th Sep 2026 (Mon) 1,640.00 1,654.00 1,632.00 1,632.00 201,634
25th Sep 2026 (Fri) 1,650.00 1,656.00 1,644.00 1,652.00 274,569
24th Sep 2026 (Thu) 1,630.00 1,650.00 1,622.00 1,650.00 872,424
23rd Sep 2026 (Wed) 1,640.00 1,646.00 1,634.00 1,646.00 632,329
22nd Sep 2026 (Tue) 1,622.00 1,642.00 1,618.00 1,642.00 1,102,064
21st Sep 2026 (Mon) 1,616.00 1,628.00 1,616.00 1,622.00 556,145
18th Sep 2026 (Fri) 1,618.00 1,624.00 1,610.00 1,610.00 531,572
17th Sep 2026 (Thu) 1,594.00 1,620.00 1,594.00 1,614.00 442,522
16th Sep 2026 (Wed) 1,590.00 1,602.00 1,590.00 1,598.00 233,069
15th Sep 2026 (Tue) 1,596.00 1,596.00 1,582.00 1,590.00 504,628
14th Sep 2026 (Mon) 1,620.00 1,620.00 1,590.00 1,594.00 272,332
11th Sep 2026 (Fri) 1,586.00 1,612.00 1,586.00 1,608.00 241,904
10th Sep 2026 (Thu) 1,600.00 1,600.00 1,586.00 1,598.00 525,293
9th Sep 2026 (Wed) 1,600.00 1,614.00 1,592.00 1,598.00 655,498
8th Sep 2026 (Tue) 1,628.00 1,628.00 1,606.00 1,620.00 591,392
7th Sep 2026 (Mon) 1,616.00 1,622.00 1,614.00 1,618.00 138,071
See more Monks Investment Trust price history

Monks Investment Trust (MNKS) Regulatory News

Date Source Headline
2nd Oct 2026 11:49 am RNS Net Asset Value(s)
1st Oct 2026 4:54 pm RNS Transaction in Own Shares
1st Oct 2026 4:02 pm RNS Net Asset Value(s)
1st Oct 2026 9:30 am RNS Total Voting Rights
30th Sep 2026 12:37 pm RNS Net Asset Value(s)
29th Sep 2026 4:57 pm RNS Transaction in Own Shares
29th Sep 2026 11:37 am RNS Net Asset Value(s)
28th Sep 2026 12:47 pm RNS Net Asset Value(s)
25th Sep 2026 5:04 pm RNS Transaction in Own Shares
25th Sep 2026 12:06 pm RNS Net Asset Value(s)
See more Monks Investment Trust regulatory news

Monks Investment Trust (MNKS) Share News

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2026 13:42

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

Monks Investment posts annual improvement but lags benchmark

1st Jul 2026 12:14

(Alliance News) - Monks Investment Trust PLC on Wednesday reported improved returns in financial 2026, but flagged "clouds on the horizon", reflecting the fallout of the US-Israeli war with Iran. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Monks Investment Trust news
FTSE 100 Latest
Value10,484.66
Change22.71

Login to your account

Forgot Password?

Not Registered