| Price | 1,544.00p on 12-01-2026 at 19:20:07 |
|---|---|
| Change | -8.00p -0.52% |
| Buy | 1,548.00p |
| Sell | 1,546.00p |
| Last Trade: | Unknown 40,025.00 at 1,544.00p |
| Day's Volume: | 242,569 |
| Last Close: | 1,544.00p |
| Open: | 1,544.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,544.00p - 1,554.00p |
| 52wk Range: | 987.00p - 1,560.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 1,547.32233p |
| Shares in Issue: | 163.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,025 | 1,544.00p | Uncrossing Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 155 | 1,546.00p | SI Trade |
16:28:33 - 12-Jan-26 |
| Sell* | 349 | 1,546.00p | SI Trade |
16:28:33 - 12-Jan-26 |
| Sell* | 200 | 1,548.00p | Automatic Execution |
16:26:17 - 12-Jan-26 |
| Buy* | 100 | 1,548.00p | Automatic Execution |
16:26:17 - 12-Jan-26 |
| Sell* | 236 | 1,546.00p | Automatic Execution |
16:26:17 - 12-Jan-26 |
| Sell* | 170 | 1,546.00p | Automatic Execution |
16:26:17 - 12-Jan-26 |
| Sell* | 400 | 1,546.00p | Automatic Execution |
16:26:17 - 12-Jan-26 |
| Sell* | 396 | 1,546.00p | Automatic Execution |
16:26:17 - 12-Jan-26 |
| Sell* | 300 | 1,548.00p | Automatic Execution |
16:26:11 - 12-Jan-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 12:07 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 11:46 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 4:54 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 4:57 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 1:58 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 3:17 pm | RNS | Net Asset Value(s) |
