| Price | 1,378.00on 27-10-2021 at 10:26:32 |
|---|---|
| Change | 6.00 0.44% |
| Buy | 1,380.00 |
| Sell | 1,376.00 |
| Last Trade: | Sell 605 at 1,376.44p |
| Day's Volume: | 94,950 |
| Last Close: | 1,372.00p |
| Open: | 1,380.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,374.00p - 1,380.00p |
| 52wk Range: | 1,142.00p - 1,490.00p |
| Market Capitalisation: | £3,258m |
| VWAP: | 1,377.284p |
| Shares in Issue: | 236m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | 1,376.44 | Ordinary Delayed publication | 09:04:44 - 27-Oct-21 |
| Sell* | -610 | 1,376.44 | Ordinary Deletion Delayed publication | 09:04:44 - 27-Oct-21 |
| Sell* | 345 | 1,377.705 | Ordinary | 10:24:27 - 27-Oct-21 |
| Sell* | 35 | 1,377.728 | Ordinary | 10:24:12 - 27-Oct-21 |
| Sell* | 600 | 1,376.888 | Ordinary | 10:24:08 - 27-Oct-21 |
| Sell* | 1,185 | 1,376.888 | Ordinary | 10:23:43 - 27-Oct-21 |
| Sell* | 324 | 1,377.677 | Ordinary | 10:22:36 - 27-Oct-21 |
| Sell* | 1,600 | 1,376.888 | Ordinary | 10:21:31 - 27-Oct-21 |
| Sell* | 100 | 1,377.70 | Ordinary | 10:21:22 - 27-Oct-21 |
| Sell* | 6,250 | 1,376.00 | Ordinary | 10:18:08 - 27-Oct-21 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 1,390.00 | 1,390.00 | 1,364.00 | 1,366.00 | |
| 22nd Oct 2021 (Fri) | 1,352.00 | 1,382.00 | 1,352.00 | 1,374.00 | |
| 21st Oct 2021 (Thu) | 1,368.00 | 1,378.00 | 1,356.00 | 1,371.00 | |
| 20th Oct 2021 (Wed) | 1,370.00 | 1,384.00 | 1,368.00 | 1,369.00 | |
| 19th Oct 2021 (Tue) | 1,340.00 | 1,374.00 | 1,340.00 | 1,372.00 | |
| 18th Oct 2021 (Mon) | 1,370.00 | 1,370.00 | 1,348.00 | 1,360.00 | |
| 15th Oct 2021 (Fri) | 1,356.00 | 1,378.00 | 1,356.00 | 1,362.00 | |
| 14th Oct 2021 (Thu) | 1,348.00 | 1,354.00 | 1,338.00 | 1,351.00 | |
| 13th Oct 2021 (Wed) | 1,340.00 | 1,348.00 | 1,336.00 | 1,341.00 | |
| 12th Oct 2021 (Tue) | 1,340.00 | 1,350.00 | 1,336.00 | 1,347.00 | |
| 11th Oct 2021 (Mon) | 1,356.00 | 1,356.00 | 1,348.00 | 1,352.00 | |
| 8th Oct 2021 (Fri) | 1,358.00 | 1,360.00 | 1,348.00 | 1,354.00 | |
| 7th Oct 2021 (Thu) | 1,350.00 | 1,356.00 | 1,342.00 | 1,355.00 | |
| 6th Oct 2021 (Wed) | 1,342.00 | 1,356.00 | 1,326.00 | 1,337.00 | |
| 5th Oct 2021 (Tue) | 1,336.00 | 1,360.00 | 1,330.00 | 1,358.00 | |
| 4th Oct 2021 (Mon) | 1,368.00 | 1,378.00 | 1,336.00 | 1,341.00 | |
| 1st Oct 2021 (Fri) | 1,378.00 | 1,386.00 | 1,362.00 | 1,370.00 | |
| 30th Sep 2021 (Thu) | 1,414.00 | 1,414.00 | 1,390.00 | 1,396.00 | |
| 29th Sep 2021 (Wed) | 1,398.00 | 1,412.00 | 1,398.00 | 1,395.00 | |
| 28th Sep 2021 (Tue) | 1,430.00 | 1,430.00 | 1,392.00 | 1,433.00 | |
| 27th Sep 2021 (Mon) | 1,450.00 | 1,450.00 | 1,430.00 | 1,435.00 | |
News - Tuesday, December 01, 2020
UK stocks opened more than 1% higher on Tuesday, paring Monday's losses, as posi......
News - Tuesday, December 01, 2020
Company investor Monks Investment Trust posted a positive first-half performance......
