| Price | 924.00on 12-12-2019 at 10:30:36 |
|---|---|
| Change | 2.00 0.22% |
| Buy | 926.00 |
| Sell | 923.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 1,000 at 925.00p |
| Day's Volume: | 149,462 |
| Last Close: | 922.00p |
| Open: | 925.00p |
| ISIN: | GB0030517261 |
| Day's Range | 922.00p - 925.00p |
| 52wk Range: | 710.00p - 970.00p |
| Market Capitalisation: | £2,026m |
| VWAP: | 922.625p |
| Shares in Issue: | 219m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 925.00 | Ordinary | 10:28:01 - 12-Dec-19 |
| Buy* | 500 | 926.00 | Ordinary | 10:26:28 - 12-Dec-19 |
| Sell* | 153 | 924.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 111 | 924.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 231 | 924.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 141 | 925.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 300 | 925.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 50,000 | 922.00 | Ordinary Delayed publication | 09:22:53 - 12-Dec-19 |
| Sell* | 1,952 | 925.00 | Automatic Execution | 10:17:04 - 12-Dec-19 |
| Sell* | 1,952 | 925.00 | Automatic Execution | 10:17:04 - 12-Dec-19 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 927.00 | 927.00 | 914.00 | 921.00 | |
| 9th Dec 2019 (Mon) | 928.00 | 930.00 | 923.00 | 924.00 | |
| 6th Dec 2019 (Fri) | 923.00 | 926.00 | 920.00 | 919.00 | |
| 5th Dec 2019 (Thu) | 926.00 | 926.00 | 917.00 | 919.00 | |
| 4th Dec 2019 (Wed) | 917.00 | 924.00 | 917.00 | 919.00 | |
| 3rd Dec 2019 (Tue) | 926.00 | 933.00 | 912.00 | 916.50 | |
| 2nd Dec 2019 (Mon) | 942.00 | 943.00 | 925.00 | 925.50 | |
| 29th Nov 2019 (Fri) | 942.00 | 942.00 | 934.00 | 935.00 | |
| 28th Nov 2019 (Thu) | 934.00 | 944.00 | 934.00 | 941.00 | |
| 27th Nov 2019 (Wed) | 942.00 | 944.00 | 938.00 | 939.00 | |
| 26th Nov 2019 (Tue) | 935.00 | 940.00 | 934.00 | 938.50 | |
| 25th Nov 2019 (Mon) | 929.00 | 934.00 | 925.00 | 933.00 | |
| 22nd Nov 2019 (Fri) | 919.00 | 928.00 | 919.00 | 924.50 | |
| 21st Nov 2019 (Thu) | 920.00 | 920.00 | 910.00 | 916.00 | |
| 20th Nov 2019 (Wed) | 920.00 | 923.00 | 915.00 | 922.00 | |
| 19th Nov 2019 (Tue) | 922.00 | 922.00 | 914.00 | 917.00 | |
| 18th Nov 2019 (Mon) | 918.00 | 921.00 | 912.00 | 912.50 | |
| 15th Nov 2019 (Fri) | 913.00 | 916.00 | 909.00 | 913.00 | |
| 14th Nov 2019 (Thu) | 913.00 | 917.00 | 909.00 | 913.00 | |
| 13th Nov 2019 (Wed) | 914.00 | 915.00 | 910.00 | 914.00 | |
| 12th Nov 2019 (Tue) | 921.00 | 922.00 | 913.00 | 920.50 | |
News - Wednesday, December 04, 2019
Monks Investment Trust said it posted a positive performance in the first half o......
