| Price | 1,640.00p on 03-07-2026 at 18:15:14 |
|---|---|
| Change | 4.00p 0.24% |
| Buy | 1,642.00p |
| Sell | 1,640.00p |
| Last Trade: | Sell 409.00 at 1,640.00p |
| Day's Volume: | 138,311 |
| Last Close: | 1,640.00p |
| Open: | 1,614.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,614.00p - 1,648.00p |
| 52wk Range: | 1,296.00p - 1,662.00p |
| Market Capitalisation: | £2.53b |
| VWAP: | 1,641.03816p |
| Shares in Issue: | 154.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Investment Trust (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | 1,640.00p | Automatic Execution |
16:35:20 - 03-Jul-26 |
| Sell* | 305 | 1,640.00p | Automatic Execution |
16:35:20 - 03-Jul-26 |
| Sell* | 685 | 1,640.00p | Automatic Execution |
16:35:20 - 03-Jul-26 |
| Sell* | 29,658 | 1,640.00p | Uncrossing Trade |
16:35:20 - 03-Jul-26 |
| Sell* | 19 | 1,640.00p | Automatic Execution |
16:21:49 - 03-Jul-26 |
| Sell* | 446 | 1,640.254p | Ordinary |
16:12:33 - 03-Jul-26 |
| Sell* | 1 | 1,640.249p | Ordinary |
16:12:04 - 03-Jul-26 |
| Buy* | 1,034 | 1,642.00p | SI Trade |
16:10:25 - 03-Jul-26 |
| Sell* | 5 | 1,640.00p | Automatic Execution |
16:09:03 - 03-Jul-26 |
| Sell* | 3,202 | 1,640.354p | Ordinary |
16:07:26 - 03-Jul-26 |
Monks Investment Trust (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 3:45 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:25 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:17 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | The Monks Investment Trust PLC Annual Results |
| 30th Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:41 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 12:54 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 11:17 am | RNS | Net Asset Value(s) |
