| Price | 1,436.00p on 11-03-2026 at 19:30:08 |
|---|---|
| Change | -10.00p -0.69% |
| Buy | 1,442.00p |
| Sell | 1,436.00p |
| Last Trade: | Buy 3,042.00 at 1,436.00p |
| Day's Volume: | 157,953 |
| Last Close: | 1,436.00p |
| Open: | 1,444.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,436.00p - 1,454.00p |
| 52wk Range: | 987.00p - 1,560.00p |
| Market Capitalisation: | £2.30b |
| VWAP: | 1,443.88175p |
| Shares in Issue: | 160.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,042 | 1,436.00p | Ordinary |
16:37:14 - 11-Mar-26 |
| Sell* | 774 | 1,436.00p | Automatic Execution |
16:36:35 - 11-Mar-26 |
| Sell* | 20,121 | 1,436.00p | Uncrossing Trade |
16:35:04 - 11-Mar-26 |
| Sell* | 58 | 1,440.20p | Ordinary |
16:24:23 - 11-Mar-26 |
| Sell* | 345 | 1,442.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 377 | 1,442.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 430 | 1,442.00p | Automatic Execution |
16:23:16 - 11-Mar-26 |
| Sell* | 366 | 1,442.00p | Automatic Execution |
16:23:16 - 11-Mar-26 |
| Sell* | 227 | 1,442.00p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Sell* | 227 | 1,442.00p | Automatic Execution |
16:23:12 - 11-Mar-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 11:19 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 11:32 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 12:16 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 1:41 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:19 pm | RNS | Total Voting Rights |
