| Price | 1,166.00p on 06-05-2025 at 12:46:11 |
|---|---|
| Change | -21.594p -1.82% |
| Buy | 1,168.00p |
| Sell | 1,162.00p |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 640.00 at 1,165.874p |
| Day's Volume: | 97,435 |
| Last Close: | 1,187.594p |
| Open: | 1,176.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,166.00p - 1,186.00p |
| 52wk Range: | 987.00p - 1,354.00p |
| Market Capitalisation: | £2,185m |
| VWAP: | 1,173.77196p |
| Shares in Issue: | 187m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | 1,165.874p | Ordinary |
13:46:09 - 06-May-25 |
| Buy* | 400 | 1,167.316p | Ordinary |
13:45:02 - 06-May-25 |
| Buy* | 42 | 1,165.926p | Ordinary |
13:38:54 - 06-May-25 |
| Buy* | 4 | 1,168.00p | SI Trade |
13:38:13 - 06-May-25 |
| Buy* | 4,000 | 1,165.6969p | Ordinary |
13:37:52 - 06-May-25 |
| Buy* | 23 | 1,165.592p | Ordinary |
13:31:13 - 06-May-25 |
| Buy* | 165 | 1,165.987p | Ordinary |
13:01:02 - 06-May-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
12:57:32 - 06-May-25 |
| Buy* | 69 | 1,166.53p | Ordinary |
12:55:39 - 06-May-25 |
| Buy* | 1,500 | 1,166.665p | Ordinary |
12:53:24 - 06-May-25 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:58 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 11:31 am | RNS | Net Asset Value(s) |
| 1st May 2025 3:45 pm | RNS | Closed Period Confirmation |
| 1st May 2025 2:58 pm | RNS | Net Asset Value(s) |
| 1st May 2025 9:55 am | RNS | Total Voting Rights |
| 30th Apr 2025 5:03 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 11:31 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 4:52 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 12:48 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 4:50 pm | RNS | Transaction in Own Shares |
