Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,528.00p on 06-11-2026 at 19:05:13
Change	0.00p 0%
Buy	1,534.00p
Sell	1,530.00p

Last Trade:	Unknown 9,564.00 at 1,528.00p
Day's Volume:	194,488
Last Close:	1,528.00p
Open:	1,510.00p
ISIN:	GB0030517261

Day's Range	1,510.00p - 1,536.00p
52wk Range:	1,370.00p - 1,692.00p
Market Capitalisation:	£2.26b
VWAP:	1,528.63671p
Shares in Issue:	148.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Unknown*	9,564	1,528.00p	OTC Trade	17:06:11 - 06-Nov-26
Buy*	119	1,528.00p	Automatic Execution	16:36:19 - 06-Nov-26
Buy*	727	1,528.00p	Automatic Execution	16:36:19 - 06-Nov-26
Buy*	6,111	1,528.00p	Automatic Execution	16:36:19 - 06-Nov-26
Sell*	24,804	1,528.00p	Uncrossing Trade	16:35:05 - 06-Nov-26
Sell*	24	1,530.00p	Automatic Execution	16:29:29 - 06-Nov-26
Sell*	24	1,530.00p	Automatic Execution	16:29:17 - 06-Nov-26
Sell*	17	1,530.00p	Automatic Execution	16:29:11 - 06-Nov-26
Unknown*	0	1,532.00p	SI Trade	16:29:05 - 06-Nov-26
Sell*	48	1,528.00p	Automatic Execution	16:27:58 - 06-Nov-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1,510.00	1,536.00	1,510.00	1,528.00	194,488
5th Nov 2026 (Thu)	1,586.00	1,586.00	1,518.00	1,528.00	320,214
4th Nov 2026 (Wed)	1,566.00	1,590.00	1,558.00	1,580.00	306,037
3rd Nov 2026 (Tue)	1,572.00	1,578.00	1,558.00	1,570.00	250,228
2nd Nov 2026 (Mon)	1,568.00	1,590.00	1,568.00	1,582.00	349,967
30th Oct 2026 (Fri)	1,586.00	1,586.00	1,566.00	1,572.00	538,545
29th Oct 2026 (Thu)	1,598.00	1,608.00	1,588.00	1,598.00	157,131
28th Oct 2026 (Wed)	1,624.00	1,624.00	1,608.00	1,608.00	104,472
27th Oct 2026 (Tue)	1,592.00	1,614.00	1,592.00	1,610.00	226,664
26th Oct 2026 (Mon)	1,610.00	1,610.00	1,596.00	1,596.00	476,158
23rd Oct 2026 (Fri)	1,608.00	1,612.00	1,600.00	1,606.00	385,952
22nd Oct 2026 (Thu)	1,624.00	1,624.00	1,600.00	1,612.00	559,809
21st Oct 2026 (Wed)	1,632.00	1,634.00	1,622.00	1,630.00	506,729
20th Oct 2026 (Tue)	1,618.00	1,632.00	1,612.00	1,630.00	502,762
19th Oct 2026 (Mon)	1,638.00	1,642.00	1,626.00	1,636.00	318,415
16th Oct 2026 (Fri)	1,658.00	1,666.00	1,642.00	1,642.00	593,056
15th Oct 2026 (Thu)	1,664.00	1,670.00	1,634.00	1,664.00	493,114
14th Oct 2026 (Wed)	1,660.00	1,678.00	1,660.00	1,678.00	469,727
13th Oct 2026 (Tue)	1,680.00	1,686.00	1,666.00	1,666.00	287,824
12th Oct 2026 (Mon)	1,692.00	1,692.00	1,680.00	1,688.00	545,643
9th Oct 2026 (Fri)	1,680.00	1,688.00	1,680.00	1,682.00	124,507
8th Oct 2026 (Thu)	1,664.00	1,674.00	1,660.00	1,674.00	596,523
7th Oct 2026 (Wed)	1,668.00	1,682.00	1,668.00	1,670.00	240,913

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
6th Nov 2026 11:54 am	RNS	Net Asset Value(s)
5th Nov 2026 11:36 am	RNS	Net Asset Value(s)
4th Nov 2026 11:37 am	RNS	Net Asset Value(s)
3rd Nov 2026 11:37 am	RNS	Net Asset Value(s)
2nd Nov 2026 2:11 pm	RNS	Closed Period Confirmation
2nd Nov 2026 1:50 pm	RNS	Net Asset Value(s)
2nd Nov 2026 11:40 am	RNS	Total Voting Rights
30th Oct 2026 4:55 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:12 pm	RNS	Net Asset Value(s)
29th Oct 2026 11:41 am	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72