Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 775.00on 23-01-2019 at 16:30:00
Change -9.00 -1.15%
Buy 775.00
Sell 773.00
Buy / Sell MNKS Shares
Last Trade: Buy 101 at 775.00p
Day's Volume: 284,256
Last Close: 784.00p
Open: 783.00p
ISIN: GB0030517261
Day's Range 772.00p - 783.00p
52wk Range: 710.00p - 874.00p
Market Capitalisation: £1,689m
VWAP: 0.00p
Shares in Issue: 218m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*101775.00Ordinary
Delayed publication
17:36:22 - 23-Jan-19
Buy*1,025774.98817:06:14 - 23-Jan-19
Buy*1,115774.965Uncrossing Trade
17:05:03 - 23-Jan-19
Buy*20,801775.00Automatic Execution
16:35:01 - 23-Jan-19
Sell*10773.00Automatic Execution
16:29:39 - 23-Jan-19
Unknown*235774.00Automatic Execution
16:29:03 - 23-Jan-19
Buy*350774.00Automatic Execution
16:27:49 - 23-Jan-19
Buy*23774.00Automatic Execution
16:27:49 - 23-Jan-19
Sell*12773.00Automatic Execution
16:26:12 - 23-Jan-19
Buy*210775.00Automatic Execution
16:24:29 - 23-Jan-19

Share Price History for Monks Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)783.00783.00772.00784.00284,256
22nd Jan 2019 (Tue)792.00792.00779.00791.00143,347
21st Jan 2019 (Mon)793.00793.00788.00793.00169,580
18th Jan 2019 (Fri)776.00785.00772.00775.00166,604
17th Jan 2019 (Thu)773.00777.00773.00778.00142,211
16th Jan 2019 (Wed)772.00780.00772.00777.00204,217
15th Jan 2019 (Tue)771.00780.00770.00770.00255,590
14th Jan 2019 (Mon)773.00773.00766.00776.00234,691
11th Jan 2019 (Fri)766.00779.00766.00769.00409,209
10th Jan 2019 (Thu)766.00773.00765.00768.00296,845
9th Jan 2019 (Wed)759.00768.00756.00753.00284,738
8th Jan 2019 (Tue)750.00762.00750.00749.00220,306
7th Jan 2019 (Mon)748.00750.00742.00747.00201,473
2nd Jan 2019 (Wed)725.00742.00718.00726.00225,273
1st Jan 2019 (Tue)0.000.000.00726.000
31st Dec 2018 (Mon)733.00733.00726.00726.0055,626
28th Dec 2018 (Fri)719.00733.00719.00714.00155,325
27th Dec 2018 (Thu)718.00721.00713.00710.00129,017
26th Dec 2018 (Wed)0.000.000.00710.000
25th Dec 2018 (Tue)0.000.000.00710.000
24th Dec 2018 (Mon)716.00716.00710.00710.0064,928

News about Monks Inv (MNKS)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered