Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Price

Price 1,496.00p on 10-10-2025 at 10:19:54
Change -6.00p -0.4%
Buy 1,496.00p
Sell 1,494.00p
Last Trade: Sell 572.00 at 1,494.672p
Day's Volume: 102,380
Last Close: 1,502.00p
Open: 1,502.00p
ISIN: GB0030517261
Day's Range 1,496.00p - 1,510.00p
52wk Range: 987.00p - 1,518.00p
Market Capitalisation: £2.57b
VWAP: 1,499.27352p
Shares in Issue: 171.59m

Monks Inv (MNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 572 1,494.672p Ordinary
11:19:54 - 10-Oct-25
Sell* 420 1,494.672p Ordinary
11:19:18 - 10-Oct-25
Sell* 3,057 1,494.417p Ordinary
11:17:34 - 10-Oct-25
Sell* 1 1,494.00p SI Trade
11:15:06 - 10-Oct-25
Sell* 85 1,494.66p Ordinary
11:14:53 - 10-Oct-25
Sell* 788 1,494.222p Ordinary
11:14:12 - 10-Oct-25
Sell* 95 1,494.66p Ordinary
11:13:32 - 10-Oct-25
Sell* 2,913 1,494.436p Ordinary
11:13:21 - 10-Oct-25
Sell* 430 1,494.667p Ordinary
11:12:06 - 10-Oct-25
Sell* 950 1,494.66p Ordinary
11:10:54 - 10-Oct-25
See more Monks Inv trades

Monks Inv (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 1,510.00 1,518.00 1,496.00 1,502.00 829,511
8th Oct 2025 (Wed) 1,492.00 1,508.00 1,492.00 1,508.00 979,297
7th Oct 2025 (Tue) 1,498.00 1,500.00 1,488.00 1,496.00 1,240,323
6th Oct 2025 (Mon) 1,504.00 1,506.00 1,494.00 1,496.00 590,931
3rd Oct 2025 (Fri) 1,492.00 1,504.00 1,492.00 1,504.00 875,592
2nd Oct 2025 (Thu) 1,474.00 1,488.00 1,474.00 1,488.00 402,480
1st Oct 2025 (Wed) 1,468.00 1,472.00 1,462.00 1,472.00 580,405
30th Sep 2025 (Tue) 1,462.00 1,474.00 1,462.00 1,468.00 501,192
29th Sep 2025 (Mon) 1,464.00 1,470.00 1,460.00 1,466.00 427,889
26th Sep 2025 (Fri) 1,464.00 1,466.00 1,450.00 1,454.00 828,354
25th Sep 2025 (Thu) 1,460.00 1,466.00 1,452.00 1,464.00 659,838
24th Sep 2025 (Wed) 1,468.00 1,470.00 1,464.00 1,468.00 365,737
23rd Sep 2025 (Tue) 1,472.00 1,474.00 1,466.00 1,470.00 555,471
22nd Sep 2025 (Mon) 1,464.00 1,468.00 1,456.00 1,466.00 379,064
19th Sep 2025 (Fri) 1,458.00 1,468.00 1,458.00 1,462.00 800,739
18th Sep 2025 (Thu) 1,440.00 1,462.00 1,440.00 1,462.00 456,990
17th Sep 2025 (Wed) 1,430.00 1,438.00 1,428.00 1,434.00 429,965
16th Sep 2025 (Tue) 1,430.00 1,436.00 1,424.00 1,428.00 590,713
15th Sep 2025 (Mon) 1,426.00 1,432.00 1,422.00 1,430.00 202,803
12th Sep 2025 (Fri) 1,432.00 1,432.00 1,422.00 1,432.00 462,356
11th Sep 2025 (Thu) 1,422.00 1,430.00 1,412.00 1,430.00 764,400
10th Sep 2025 (Wed) 1,416.00 1,420.00 1,410.00 1,416.00 483,417
See more Monks Inv price history

Monks Inv (MNKS) Regulatory News

Date Source Headline
9th Oct 2025 4:53 pm RNS Transaction in Own Shares
9th Oct 2025 12:20 pm RNS Net Asset Value(s)
8th Oct 2025 4:49 pm RNS Transaction in Own Shares
8th Oct 2025 11:28 am RNS Net Asset Value(s)
7th Oct 2025 4:51 pm RNS Transaction in Own Shares
7th Oct 2025 12:30 pm RNS Net Asset Value(s)
6th Oct 2025 4:55 pm RNS Transaction in Own Shares
6th Oct 2025 12:29 pm RNS Net Asset Value(s)
3rd Oct 2025 4:55 pm RNS Transaction in Own Shares
3rd Oct 2025 12:04 pm RNS Net Asset Value(s)
See more Monks Inv regulatory news

Monks Inv (MNKS) Share News

UK dividends calendar - next 7 days

9th Sep 2025 13:41

Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Monks Investment Trust cuts payout; wants to lead trust consolidation

2nd Jul 2025 12:03

(Alliance News) - Monks Investment Trust PLC on Wednesday said there need to be a smaller number of very sizeable investment trusts in the future, as it noted it underperformed against its benchmark in its financial year. Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

See more Monks Inv news
FTSE 100 Latest
Value9,492.68
Change-16.72

Login to your account

Forgot Password?

Not Registered