Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,308.00p on 08-07-2025 at 14:45:45
Change	8.00p 0.62%
Buy	1,308.00p
Sell	1,306.00p
Buy / Sell MNKS Shares

Last Trade:	Sell 4,600.00 at 1,306.8945p
Day's Volume:	248,074
Last Close:	1,300.00p
Open:	1,298.00p
ISIN:	GB0030517261

Day's Range	1,298.00p - 1,310.00p
52wk Range:	987.00p - 1,354.00p
Market Capitalisation:	£2,416m
VWAP:	1,306.0834p
Shares in Issue:	185m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Sell*	4,600	1,306.8945p	Ordinary	15:45:33 - 08-Jul-25
Buy*	341	1,308.00p	Automatic Execution	15:45:00 - 08-Jul-25
Buy*	545	1,308.00p	Automatic Execution	15:45:00 - 08-Jul-25
Buy*	542	1,308.00p	Automatic Execution	15:45:00 - 08-Jul-25
Buy*	886	1,308.00p	Automatic Execution	15:45:00 - 08-Jul-25
Buy*	1,060	1,308.00p	Automatic Execution	15:45:00 - 08-Jul-25
Buy*	1,344	1,308.00p	Automatic Execution	15:45:00 - 08-Jul-25
Sell*	242	1,306.00p	Automatic Execution	15:44:56 - 08-Jul-25
Sell*	259	1,306.00p	Automatic Execution	15:44:56 - 08-Jul-25
Sell*	2,500	1,306.00p	Automatic Execution	15:44:56 - 08-Jul-25

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	1,300.00	1,308.00	1,300.00	1,300.00	216,410
4th Jul 2025 (Fri)	1,296.00	1,302.00	1,294.00	1,302.00	367,201
3rd Jul 2025 (Thu)	1,306.00	1,310.00	1,298.00	1,308.00	250,392
2nd Jul 2025 (Wed)	1,298.00	1,302.00	1,288.00	1,298.00	330,413
1st Jul 2025 (Tue)	1,294.00	1,298.00	1,284.00	1,298.00	332,939
30th Jun 2025 (Mon)	1,286.00	1,296.00	1,286.00	1,294.00	493,685
27th Jun 2025 (Fri)	1,276.00	1,290.00	1,272.00	1,286.00	328,143
26th Jun 2025 (Thu)	1,272.00	1,276.00	1,264.00	1,272.00	182,518
25th Jun 2025 (Wed)	1,270.00	1,278.00	1,270.00	1,278.00	337,941
24th Jun 2025 (Tue)	1,254.00	1,272.00	1,254.00	1,272.00	513,256
23rd Jun 2025 (Mon)	1,240.00	1,260.00	1,240.00	1,242.00	487,109
20th Jun 2025 (Fri)	1,244.00	1,262.00	1,244.00	1,250.00	648,445
19th Jun 2025 (Thu)	1,254.00	1,256.00	1,244.00	1,244.00	122,590
18th Jun 2025 (Wed)	1,262.00	1,266.00	1,258.00	1,262.00	206,313
17th Jun 2025 (Tue)	1,258.00	1,264.00	1,244.00	1,264.00	940,604
16th Jun 2025 (Mon)	1,248.00	1,254.00	1,240.00	1,252.00	124,215
13th Jun 2025 (Fri)	1,234.00	1,248.00	1,234.00	1,242.00	193,465
12th Jun 2025 (Thu)	1,252.00	1,258.00	1,246.00	1,254.00	317,286
11th Jun 2025 (Wed)	1,252.00	1,268.00	1,252.00	1,268.00	541,770
10th Jun 2025 (Tue)	1,248.00	1,260.00	1,248.00	1,256.00	334,088
9th Jun 2025 (Mon)	1,256.00	1,256.00	1,244.00	1,254.00	295,770

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
7th Jul 2025 12:34 pm	RNS	Net Asset Value(s)
4th Jul 2025 4:53 pm	RNS	Transaction in Own Shares
4th Jul 2025 11:54 am	RNS	Net Asset Value(s)
3rd Jul 2025 4:14 pm	RNS	Net Asset Value(s)
2nd Jul 2025 12:46 pm	RNS	Net Asset Value(s)
2nd Jul 2025 7:00 am	RNS	The Monks Investment Trust PLC Annual Results
1st Jul 2025 2:14 pm	RNS	Net Asset Value(s)
1st Jul 2025 10:15 am	RNS	Total Voting Rights
30th Jun 2025 5:20 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 5:19 pm	RNS	Director/PDMR Shareholding

See more Monks Inv regulatory news

FTSE 100 Latest

Value8,842.22

Change35.69