| Price | 1,418.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 12.00 0.85% |
| Buy | 1,422.00 |
| Sell | 1,420.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Sell 15 at 1,418.00p |
| Day's Volume: | 275,050 |
| Last Close: | 1,406.00p |
| Open: | 1,420.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,418.00p - 1,428.00p |
| 52wk Range: | 1,074.00p - 1,490.00p |
| Market Capitalisation: | £3,353m |
| VWAP: | 1,419.094p |
| Shares in Issue: | 236m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,418.00 | Ordinary | 17:22:45 - 23-Jul-21 |
| Sell* | 234 | 1,418.071 | Ordinary | 17:04:45 - 23-Jul-21 |
| Sell* | 20,113 | 1,418.00 | Uncrossing Trade | 16:35:02 - 23-Jul-21 |
| Sell* | 6 | 1,420.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 250 | 1,420.00 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Buy* | 48 | 1,422.00 | Automatic Execution | 16:29:06 - 23-Jul-21 |
| Buy* | 12 | 1,422.00 | Automatic Execution | 16:29:06 - 23-Jul-21 |
| Buy* | 72 | 1,422.00 | Automatic Execution | 16:29:06 - 23-Jul-21 |
| Buy* | 325 | 1,422.00 | Automatic Execution | 16:29:06 - 23-Jul-21 |
| Buy* | 3 | 1,422.00 | Automatic Execution | 16:29:06 - 23-Jul-21 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 1,400.00 | 1,410.00 | 1,398.00 | 1,404.00 | |
| 20th Jul 2021 (Tue) | 1,370.00 | 1,396.00 | 1,370.00 | 1,364.00 | |
| 19th Jul 2021 (Mon) | 1,382.00 | 1,384.00 | 1,356.00 | 1,364.00 | |
| 16th Jul 2021 (Fri) | 1,398.00 | 1,402.00 | 1,384.00 | 1,389.00 | |
| 15th Jul 2021 (Thu) | 1,406.00 | 1,408.00 | 1,392.00 | 1,395.00 | |
| 14th Jul 2021 (Wed) | 1,414.00 | 1,416.00 | 1,404.00 | 1,407.00 | |
| 13th Jul 2021 (Tue) | 1,408.00 | 1,420.00 | 1,408.00 | 1,418.00 | |
| 12th Jul 2021 (Mon) | 1,410.00 | 1,410.00 | 1,396.00 | 1,406.00 | |
| 9th Jul 2021 (Fri) | 1,410.00 | 1,414.00 | 1,400.00 | 1,407.00 | |
| 8th Jul 2021 (Thu) | 1,408.00 | 1,408.00 | 1,382.00 | 1,400.00 | |
| 7th Jul 2021 (Wed) | 1,400.00 | 1,414.00 | 1,396.00 | 1,415.00 | |
| 6th Jul 2021 (Tue) | 1,396.00 | 1,404.00 | 1,394.00 | 1,398.00 | |
| 5th Jul 2021 (Mon) | 1,382.00 | 1,404.00 | 1,382.00 | 1,403.00 | |
| 2nd Jul 2021 (Fri) | 1,388.00 | 1,394.00 | 1,384.00 | 1,390.00 | |
| 1st Jul 2021 (Thu) | 1,384.00 | 1,390.00 | 1,378.00 | 1,381.00 | |
| 30th Jun 2021 (Wed) | 1,398.00 | 1,400.00 | 1,372.00 | 1,378.00 | |
| 29th Jun 2021 (Tue) | 1,386.00 | 1,394.00 | 1,380.00 | 1,391.00 | |
| 28th Jun 2021 (Mon) | 1,374.00 | 1,380.00 | 1,366.00 | 1,376.00 | |
| 25th Jun 2021 (Fri) | 1,368.00 | 1,374.00 | 1,360.00 | 1,368.00 | |
| 24th Jun 2021 (Thu) | 1,344.00 | 1,372.00 | 1,344.00 | 1,368.00 | |
| 23rd Jun 2021 (Wed) | 1,348.00 | 1,366.00 | 1,348.00 | 1,356.00 | |
News - Tuesday, December 01, 2020
UK stocks opened more than 1% higher on Tuesday, paring Monday's losses, as posi......
News - Tuesday, December 01, 2020
Company investor Monks Investment Trust posted a positive first-half performance......
