Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,656.00p on 19-06-2026 at 18:35:13
Change	6.00p 0.36%
Buy	1,648.00p
Sell	1,646.00p

Last Trade:	Buy 2,503.00 at 1,650.357p
Day's Volume:	891,035
Last Close:	1,656.00p
Open:	1,644.00p
ISIN:	GB0030517261

Day's Range	1,636.00p - 1,656.00p
52wk Range:	1,240.00p - 1,662.00p
Market Capitalisation:	£2.57b
VWAP:	1,651.0673p
Shares in Issue:	154.98m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Buy*	2,503	1,650.357p	SI Trade Negotiated Trade	16:47:10 - 19-Jun-26
Unknown*	260,000	1,654.0319p	Negotiated Trade	16:44:50 - 19-Jun-26
Sell*	35,974	1,656.00p	SI Trade	16:36:31 - 19-Jun-26
Sell*	8,554	1,656.00p	SI Trade	16:36:31 - 19-Jun-26
Sell*	4,438	1,656.00p	SI Trade	16:35:19 - 19-Jun-26
Sell*	111	1,656.00p	Automatic Execution	16:35:19 - 19-Jun-26
Sell*	2,589	1,656.00p	Automatic Execution	16:35:19 - 19-Jun-26
Sell*	2,700	1,656.00p	Automatic Execution	16:35:19 - 19-Jun-26
Unknown*	286,385	1,656.00p	Uncrossing Trade	16:35:19 - 19-Jun-26
Unknown*	243	1,647.00p	OTC Trade	16:29:51 - 19-Jun-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	1,632.00	1,650.00	1,632.00	1,650.00	229,669
17th Jun 2026 (Wed)	1,662.00	1,662.00	1,620.00	1,638.00	1,014,601
16th Jun 2026 (Tue)	1,638.00	1,650.00	1,626.00	1,634.00	978,677
15th Jun 2026 (Mon)	1,640.00	1,640.00	1,620.00	1,628.00	295,527
12th Jun 2026 (Fri)	1,572.00	1,610.00	1,572.00	1,610.00	330,240
11th Jun 2026 (Thu)	1,572.00	1,582.00	1,570.00	1,572.00	328,135
10th Jun 2026 (Wed)	1,580.00	1,588.00	1,564.00	1,576.00	250,808
9th Jun 2026 (Tue)	1,578.00	1,596.00	1,570.00	1,584.00	803,218
8th Jun 2026 (Mon)	1,582.00	1,594.00	1,582.00	1,594.00	401,328
5th Jun 2026 (Fri)	1,616.00	1,626.00	1,592.00	1,602.00	724,508
4th Jun 2026 (Thu)	1,616.00	1,628.00	1,602.00	1,622.00	637,822
3rd Jun 2026 (Wed)	1,634.00	1,646.00	1,616.00	1,616.00	715,178
2nd Jun 2026 (Tue)	1,652.00	1,652.00	1,642.00	1,648.00	307,622
1st Jun 2026 (Mon)	1,634.00	1,652.00	1,634.00	1,640.00	231,836
29th May 2026 (Fri)	1,656.00	1,660.00	1,638.00	1,642.00	248,633
28th May 2026 (Thu)	1,612.00	1,636.00	1,612.00	1,626.00	303,894
27th May 2026 (Wed)	1,624.00	1,634.00	1,610.00	1,622.00	246,038
26th May 2026 (Tue)	1,608.00	1,622.00	1,606.00	1,614.00	444,043
25th May 2026 (Mon)	1,594.00	1,594.00	1,594.00	1,594.00	0
22nd May 2026 (Fri)	1,600.00	1,600.00	1,592.00	1,594.00	182,561
21st May 2026 (Thu)	1,578.00	1,596.00	1,578.00	1,586.00	207,513
20th May 2026 (Wed)	1,562.00	1,590.00	1,562.00	1,580.00	334,730
19th May 2026 (Tue)	1,570.00	1,582.00	1,568.00	1,574.00	628,635

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
18th Jun 2026 11:21 am	RNS	Net Asset Value(s)
17th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
17th Jun 2026 11:25 am	RNS	Net Asset Value(s)
16th Jun 2026 4:53 pm	RNS	Transaction in Own Shares
16th Jun 2026 1:30 pm	RNS	Net Asset Value(s)
15th Jun 2026 4:54 pm	RNS	Transaction in Own Shares
15th Jun 2026 12:31 pm	RNS	Net Asset Value(s)
12th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
12th Jun 2026 12:01 pm	RNS	Net Asset Value(s)
11th Jun 2026 11:28 am	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43