| Price | 1,502.00p on 24-02-2026 at 19:40:07 |
|---|---|
| Change | 2.00p 0.13% |
| Buy | 1,504.00p |
| Sell | 1,502.00p |
| Last Trade: | Unknown 6,000.00 at 1,502.00p |
| Day's Volume: | 179,775 |
| Last Close: | 1,502.00p |
| Open: | 1,496.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,492.00p - 1,508.00p |
| 52wk Range: | 987.00p - 1,560.00p |
| Market Capitalisation: | £2.42b |
| VWAP: | 1,500.27385p |
| Shares in Issue: | 161.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 1,502.00p | OTC Trade |
17:06:18 - 24-Feb-26 |
| Buy* | 605 | 1,499.455p | SI Trade Negotiated Trade |
16:47:10 - 24-Feb-26 |
| Buy* | 1,370 | 1,502.00p | Ordinary |
16:36:47 - 24-Feb-26 |
| Sell* | 63,770 | 1,502.00p | Uncrossing Trade |
16:35:12 - 24-Feb-26 |
| Buy* | 1,300 | 1,505.20p | Ordinary |
16:24:31 - 24-Feb-26 |
| Sell* | 2,516 | 1,503.4879p | Ordinary |
16:21:43 - 24-Feb-26 |
| Sell* | 297 | 1,504.00p | Automatic Execution |
16:19:37 - 24-Feb-26 |
| Sell* | 225 | 1,504.00p | Automatic Execution |
16:19:37 - 24-Feb-26 |
| Buy* | 800 | 1,505.60p | Ordinary |
16:17:53 - 24-Feb-26 |
| Buy* | 150 | 1,505.60p | Ordinary |
16:15:30 - 24-Feb-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 11:38 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 11:14 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 4:50 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 11:28 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 4:48 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 12:09 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 11:51 am | RNS | Net Asset Value(s) |
