| Price | 1,594.00p on 22-05-2026 at 17:05:13 |
|---|---|
| Change | 8.00p 0.5% |
| Buy | 1,598.00p |
| Sell | 1,596.00p |
| Last Trade: | Buy 280.00 at 1,594.00p |
| Day's Volume: | 182,561 |
| Last Close: | 1,594.00p |
| Open: | 1,600.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,592.00p - 1,600.00p |
| 52wk Range: | 1,186.00p - 1,600.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 1,595.39538p |
| Shares in Issue: | 156.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | 1,594.00p | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Buy* | 1,676 | 1,596.421p | SI Trade Negotiated Trade |
16:47:08 - 22-May-26 |
| Buy* | 27 | 1,598.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 25 | 1,598.00p | Automatic Execution |
16:28:48 - 22-May-26 |
| Buy* | 693 | 1,598.00p | Automatic Execution |
16:26:33 - 22-May-26 |
| Buy* | 1,484 | 1,598.00p | Automatic Execution |
16:26:33 - 22-May-26 |
| Buy* | 170 | 1,598.00p | Automatic Execution |
16:26:33 - 22-May-26 |
| Buy* | 200 | 1,598.00p | Automatic Execution |
16:26:33 - 22-May-26 |
| Buy* | 2,500 | 1,597.088p | SI Trade |
16:25:55 - 22-May-26 |
| Buy* | 6 | 1,597.488p | Ordinary |
16:24:51 - 22-May-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 11:35 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 18th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 18th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 15th May 2026 5:02 pm | RNS | Transaction in Own Shares |
| 15th May 2026 11:37 am | RNS | Net Asset Value(s) |
| 14th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:44 am | RNS | Net Asset Value(s) |
