| Price | 1,444.00p on 18-03-2026 at 17:30:00 |
|---|---|
| Change | -6.00p -0.41% |
| Buy | 1,444.00p |
| Sell | 1,442.00p |
| Last Trade: | Buy 838.00 at 1,444.00p |
| Day's Volume: | 392,477 |
| Last Close: | 1,444.00p |
| Open: | 1,448.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,438.00p - 1,460.00p |
| 52wk Range: | 987.00p - 1,560.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 1,444.81373p |
| Shares in Issue: | 160.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 838 | 1,444.00p | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Sell* | 95,000 | 1,443.2903p | Negotiated Trade |
16:44:33 - 18-Mar-26 |
| Sell* | 2,600 | 1,444.00p | Automatic Execution |
16:35:25 - 18-Mar-26 |
| Unknown* | 96,899 | 1,444.00p | Uncrossing Trade |
16:35:25 - 18-Mar-26 |
| Sell* | 220 | 1,442.00p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Sell* | 992 | 1,442.858p | SI Trade |
16:28:31 - 18-Mar-26 |
| Sell* | 57 | 1,442.00p | Automatic Execution |
16:28:25 - 18-Mar-26 |
| Sell* | 650 | 1,442.10p | Ordinary |
16:26:00 - 18-Mar-26 |
| Sell* | 64 | 1,442.00p | Automatic Execution |
16:24:05 - 18-Mar-26 |
| Sell* | 1,533 | 1,442.538p | SI Trade |
16:21:56 - 18-Mar-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 4:59 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 4:50 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 4:59 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 11:13 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 11:19 am | RNS | Net Asset Value(s) |
