Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 880.00on 18-10-2019 at 16:30:00
Change -7.00 -0.79%
Buy 880.00
Sell 879.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Buy 53,399 at 880.00p
Day's Volume: 223,402
Last Close: 887.00p
Open: 880.00p
ISIN: GB0030517261
Day's Range 878.00p - 890.00p
52wk Range: 710.00p - 970.00p
Market Capitalisation: £1,927m
VWAP: 880.749p
Shares in Issue: 219m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*53,399880.00Uncrossing Trade
16:35:18 - 18-Oct-19
Buy*59880.00Automatic Execution
16:29:52 - 18-Oct-19
Buy*1,000880.394Ordinary
16:28:47 - 18-Oct-19
Buy*2881.00Automatic Execution
16:27:39 - 18-Oct-19
Buy*176881.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*62881.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*111881.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*85881.00Automatic Execution
16:26:01 - 18-Oct-19
Buy*33881.00Automatic Execution
16:26:01 - 18-Oct-19
Buy*11880.394Ordinary
16:25:53 - 18-Oct-19

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)894.00894.00877.00881.50
15th Oct 2019 (Tue)889.00891.00882.00882.00
14th Oct 2019 (Mon)872.00886.00872.00882.00
11th Oct 2019 (Fri)889.00889.00876.00885.50
10th Oct 2019 (Thu)875.00881.00873.00878.50
9th Oct 2019 (Wed)880.00883.50877.00878.50
8th Oct 2019 (Tue)895.00895.00883.00886.00
7th Oct 2019 (Mon)880.00890.00880.00890.00
4th Oct 2019 (Fri)880.00891.00873.00888.50
3rd Oct 2019 (Thu)871.00877.00860.00868.50
2nd Oct 2019 (Wed)903.00903.00873.00874.50
1st Oct 2019 (Tue)902.00909.00901.00901.00
30th Sep 2019 (Mon)902.00907.00901.00902.00
27th Sep 2019 (Fri)910.00918.00902.00903.00
26th Sep 2019 (Thu)891.00909.00891.00902.00
25th Sep 2019 (Wed)911.00911.00892.00895.50
24th Sep 2019 (Tue)918.00918.00904.00904.00
23rd Sep 2019 (Mon)919.00919.00906.00909.00
20th Sep 2019 (Fri)914.00916.00907.00912.50
19th Sep 2019 (Thu)928.00928.00911.00915.50
18th Sep 2019 (Wed)912.00923.00912.00914.50

News about Monks Inv (MNKS)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered