| Price | 1,320.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -4.00p -0.3% |
| Buy | 1,324.00p |
| Sell | 1,320.00p |
| Buy / Sell MNKS Shares | |
| Last Trade: | Sell 32,349.00 at 1,320.00p |
| Day's Volume: | 230,383 |
| Last Close: | 1,320.00p |
| Open: | 1,322.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,318.00p - 1,334.00p |
| 52wk Range: | 987.00p - 1,354.00p |
| Market Capitalisation: | £2.44b |
| VWAP: | 1,325.75373p |
| Shares in Issue: | 184.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,349 | 1,320.00p | Uncrossing Trade |
16:35:07 - 18-Jul-25 |
| Sell* | 471 | 1,320.00p | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Sell* | 532 | 1,320.00p | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Sell* | 300 | 1,320.00p | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Buy* | 275 | 1,322.453p | Ordinary |
16:19:14 - 18-Jul-25 |
| Sell* | 160 | 1,320.917p | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 1,644 | 1,321.04p | Ordinary |
16:15:55 - 18-Jul-25 |
| Buy* | 532 | 1,322.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 3,600 | 1,322.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Sell* | 515 | 1,320.52p | Ordinary |
16:03:35 - 18-Jul-25 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:24 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 11:53 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 12:03 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 12:34 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 11:52 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:44 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 12:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:35 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:34 pm | RNS | Net Asset Value(s) |
