Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Price

Price 1,536.00p on 27-10-2025 at 19:40:07
Change 16.00p 1.05%
Buy 1,536.00p
Sell 1,532.00p
Last Trade: Unknown 4,294.00 at 1,536.00p
Day's Volume: 664,322
Last Close: 1,536.00p
Open: 1,524.00p
ISIN: GB0030517261
Day's Range 1,524.00p - 1,536.00p
52wk Range: 987.00p - 1,536.00p
Market Capitalisation: £2.60b
VWAP: 1,533.78802p
Shares in Issue: 169.42m

Monks Inv (MNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,294 1,536.00p SI Trade
16:59:10 - 27-Oct-25
Buy* 90,000 1,536.00p Suspected BUY Trade
16:40:19 - 27-Oct-25
Unknown* -87,146 1,536.00p Correction
Negotiated Trade
16:40:19 - 27-Oct-25
Buy* 87,146 1,536.00p Suspected BUY Trade
16:40:19 - 27-Oct-25
Sell* 19 1,532.00p SI Trade
16:28:13 - 27-Oct-25
Sell* 490 1,533.667p Ordinary
16:24:07 - 27-Oct-25
Sell* 599 1,534.00p Automatic Execution
16:22:40 - 27-Oct-25
Sell* 1,500 1,534.00p Automatic Execution
16:22:40 - 27-Oct-25
Unknown* 6,303 1,534.00p Automatic Execution
16:22:40 - 27-Oct-25
Sell* 388 1,534.00p Automatic Execution
16:22:40 - 27-Oct-25
See more Monks Inv trades

Monks Inv (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 1,524.00 1,536.00 1,524.00 1,536.00 664,322
24th Oct 2025 (Fri) 1,510.00 1,520.00 1,508.00 1,520.00 794,220
23rd Oct 2025 (Thu) 1,500.00 1,506.00 1,494.00 1,502.00 680,300
22nd Oct 2025 (Wed) 1,506.00 1,510.00 1,498.00 1,500.00 558,297
21st Oct 2025 (Tue) 1,498.00 1,506.00 1,496.00 1,500.00 525,023
20th Oct 2025 (Mon) 1,482.00 1,496.00 1,482.00 1,496.00 746,924
17th Oct 2025 (Fri) 1,472.00 1,478.00 1,448.00 1,476.00 980,426
16th Oct 2025 (Thu) 1,492.00 1,500.00 1,488.00 1,492.00 590,943
15th Oct 2025 (Wed) 1,490.00 1,500.00 1,484.00 1,500.00 920,481
14th Oct 2025 (Tue) 1,472.00 1,486.00 1,462.00 1,486.00 880,708
13th Oct 2025 (Mon) 1,482.00 1,488.00 1,468.00 1,488.00 892,666
10th Oct 2025 (Fri) 1,502.00 1,510.00 1,472.00 1,480.00 786,301
9th Oct 2025 (Thu) 1,510.00 1,518.00 1,496.00 1,502.00 829,511
8th Oct 2025 (Wed) 1,492.00 1,508.00 1,492.00 1,508.00 979,297
7th Oct 2025 (Tue) 1,498.00 1,500.00 1,488.00 1,496.00 1,240,323
6th Oct 2025 (Mon) 1,504.00 1,506.00 1,494.00 1,496.00 590,931
3rd Oct 2025 (Fri) 1,492.00 1,504.00 1,492.00 1,504.00 875,592
2nd Oct 2025 (Thu) 1,474.00 1,488.00 1,474.00 1,488.00 402,480
1st Oct 2025 (Wed) 1,468.00 1,472.00 1,462.00 1,472.00 580,405
30th Sep 2025 (Tue) 1,462.00 1,474.00 1,462.00 1,468.00 501,192
29th Sep 2025 (Mon) 1,464.00 1,470.00 1,460.00 1,466.00 427,889
See more Monks Inv price history

Monks Inv (MNKS) Regulatory News

Date Source Headline
27th Oct 2025 4:56 pm RNS Transaction in Own Shares
27th Oct 2025 12:17 pm RNS Net Asset Value(s)
24th Oct 2025 4:57 pm RNS Transaction in Own Shares
24th Oct 2025 12:32 pm RNS Net Asset Value(s)
23rd Oct 2025 12:06 pm RNS Net Asset Value(s)
22nd Oct 2025 4:55 pm RNS Transaction in Own Shares
22nd Oct 2025 11:59 am RNS Net Asset Value(s)
21st Oct 2025 12:42 pm RNS Net Asset Value(s)
20th Oct 2025 4:50 pm RNS Transaction in Own Shares
20th Oct 2025 12:22 pm RNS Net Asset Value(s)
See more Monks Inv regulatory news

Monks Inv (MNKS) Share News

UK dividends calendar - next 7 days

9th Sep 2025 13:41

Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Monks Investment Trust cuts payout; wants to lead trust consolidation

2nd Jul 2025 12:03

(Alliance News) - Monks Investment Trust PLC on Wednesday said there need to be a smaller number of very sizeable investment trusts in the future, as it noted it underperformed against its benchmark in its financial year. Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

See more Monks Inv news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered