| Price | 1,364.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -0.73% |
| Buy | 1,364.00 |
| Sell | 1,360.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 12,993 at 1,364.00p |
| Day's Volume: | 298,461 |
| Last Close: | 1,374.00p |
| Open: | 1,364.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,354.00p - 1,372.00p |
| 52wk Range: | 619.00p - 1,394.00p |
| Market Capitalisation: | £3,155m |
| VWAP: | 0.00p |
| Shares in Issue: | 231m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,993 | 1,364.00 | Uncrossing Trade | 16:35:05 - 15-Jan-21 |
| Buy* | 364 | 1,363.99 | Ordinary | 16:29:35 - 15-Jan-21 |
| Buy* | 170 | 1,363.99 | Ordinary | 16:28:57 - 15-Jan-21 |
| Buy* | 520 | 1,363.99 | Ordinary | 16:28:54 - 15-Jan-21 |
| Buy* | 217 | 1,363.99 | Ordinary | 16:28:44 - 15-Jan-21 |
| Buy* | 364 | 1,363.99 | Ordinary | 16:27:45 - 15-Jan-21 |
| Buy* | 364 | 1,363.99 | Ordinary | 16:27:45 - 15-Jan-21 |
| Buy* | 366 | 1,363.99 | Ordinary | 16:27:28 - 15-Jan-21 |
| Sell* | 368 | 1,361.980 | Ordinary | 16:27:28 - 15-Jan-21 |
| Buy* | 18 | 1,363.99 | Ordinary | 16:26:45 - 15-Jan-21 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 1,366.00 | 1,378.00 | 1,364.00 | 1,375.00 | |
| 13th Jan 2021 (Wed) | 1,364.00 | 1,374.00 | 1,358.00 | 1,363.00 | |
| 12th Jan 2021 (Tue) | 1,372.00 | 1,376.00 | 1,362.00 | 1,366.00 | |
| 11th Jan 2021 (Mon) | 1,376.00 | 1,394.00 | 1,366.00 | 1,372.00 | |
| 8th Jan 2021 (Fri) | 1,382.00 | 1,382.00 | 1,362.00 | 1,371.00 | |
| 7th Jan 2021 (Thu) | 1,358.00 | 1,364.00 | 1,342.00 | 1,359.00 | |
| 6th Jan 2021 (Wed) | 1,344.00 | 1,356.00 | 1,330.00 | 1,355.00 | |
| 5th Jan 2021 (Tue) | 1,348.00 | 1,354.00 | 1,340.00 | 1,341.00 | |
| 4th Jan 2021 (Mon) | 1,378.00 | 1,378.00 | 1,346.00 | 1,352.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,356.00 | |
| 31st Dec 2020 (Thu) | 1,360.00 | 1,360.00 | 1,352.00 | 1,356.00 | |
| 30th Dec 2020 (Wed) | 1,374.00 | 1,380.00 | 1,358.00 | 1,360.00 | |
| 29th Dec 2020 (Tue) | 1,340.00 | 1,378.00 | 1,340.00 | 1,370.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,345.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,345.00 | |
| 24th Dec 2020 (Thu) | 1,358.00 | 1,358.00 | 1,334.00 | 1,345.00 | |
| 23rd Dec 2020 (Wed) | 1,348.00 | 1,356.00 | 1,334.00 | 1,344.00 | |
| 22nd Dec 2020 (Tue) | 1,324.00 | 1,350.00 | 1,324.00 | 1,348.00 | |
| 21st Dec 2020 (Mon) | 1,340.00 | 1,352.00 | 1,322.00 | 1,328.00 | |
| 18th Dec 2020 (Fri) | 1,350.00 | 1,350.00 | 1,330.00 | 1,335.00 | |
| 17th Dec 2020 (Thu) | 1,340.00 | 1,340.00 | 1,324.00 | 1,330.00 | |
News - Tuesday, December 01, 2020
UK stocks opened more than 1% higher on Tuesday, paring Monday's losses, as posi......
News - Tuesday, December 01, 2020
Company investor Monks Investment Trust posted a positive first-half performance......
