Price | 924.00on 12-12-2019 | at 10:30:36
---|---|
Change | 2.00 0.22% |
Buy | 926.00 |
Sell | 923.00 |
Buy / Sell MNKS Shares |
Last Trade: | Buy 1,000 at 925.00p |
Day's Volume: | 149,462 |
Last Close: | 922.00p |
Open: | 925.00p |
ISIN: | GB0030517261 |
Day's Range | 922.00p - 925.00p |
52wk Range: | 710.00p - 970.00p |
Market Capitalisation: | £2,026m |
VWAP: | 922.625p |
Shares in Issue: | 219m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,000 | 925.00 | Ordinary | 10:28:01 - 12-Dec-19 |
Buy* | 500 | 926.00 | Ordinary | 10:26:28 - 12-Dec-19 |
Sell* | 153 | 924.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
Sell* | 111 | 924.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
Sell* | 231 | 924.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
Sell* | 141 | 925.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
Sell* | 300 | 925.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
Sell* | 50,000 | 922.00 | Ordinary Delayed publication | 09:22:53 - 12-Dec-19 |
Sell* | 1,952 | 925.00 | Automatic Execution | 10:17:04 - 12-Dec-19 |
Sell* | 1,952 | 925.00 | Automatic Execution | 10:17:04 - 12-Dec-19 |
Share Price History for Monks Inv |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
10th Dec 2019 (Tue) | 927.00 | 927.00 | 914.00 | 921.00 | |
9th Dec 2019 (Mon) | 928.00 | 930.00 | 923.00 | 924.00 | |
6th Dec 2019 (Fri) | 923.00 | 926.00 | 920.00 | 919.00 | |
5th Dec 2019 (Thu) | 926.00 | 926.00 | 917.00 | 919.00 | |
4th Dec 2019 (Wed) | 917.00 | 924.00 | 917.00 | 919.00 | |
3rd Dec 2019 (Tue) | 926.00 | 933.00 | 912.00 | 916.50 | |
2nd Dec 2019 (Mon) | 942.00 | 943.00 | 925.00 | 925.50 | |
29th Nov 2019 (Fri) | 942.00 | 942.00 | 934.00 | 935.00 | |
28th Nov 2019 (Thu) | 934.00 | 944.00 | 934.00 | 941.00 | |
27th Nov 2019 (Wed) | 942.00 | 944.00 | 938.00 | 939.00 | |
26th Nov 2019 (Tue) | 935.00 | 940.00 | 934.00 | 938.50 | |
25th Nov 2019 (Mon) | 929.00 | 934.00 | 925.00 | 933.00 | |
22nd Nov 2019 (Fri) | 919.00 | 928.00 | 919.00 | 924.50 | |
21st Nov 2019 (Thu) | 920.00 | 920.00 | 910.00 | 916.00 | |
20th Nov 2019 (Wed) | 920.00 | 923.00 | 915.00 | 922.00 | |
19th Nov 2019 (Tue) | 922.00 | 922.00 | 914.00 | 917.00 | |
18th Nov 2019 (Mon) | 918.00 | 921.00 | 912.00 | 912.50 | |
15th Nov 2019 (Fri) | 913.00 | 916.00 | 909.00 | 913.00 | |
14th Nov 2019 (Thu) | 913.00 | 917.00 | 909.00 | 913.00 | |
13th Nov 2019 (Wed) | 914.00 | 915.00 | 910.00 | 914.00 | |
12th Nov 2019 (Tue) | 921.00 | 922.00 | 913.00 | 920.50 |
News - Wednesday, December 04, 2019
Monks Investment Trust said it posted a positive performance in the first half o......