Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,578.00p on 31-07-2026 at 18:05:09
Change	12.00p 0.77%
Buy	1,580.00p
Sell	1,576.00p

Last Trade:	Sell 17,338.00 at 1,578.00p
Day's Volume:	282,129
Last Close:	1,578.00p
Open:	1,588.00p
ISIN:	GB0030517261

Day's Range	1,578.00p - 1,602.00p
52wk Range:	1,334.00p - 1,662.00p
Market Capitalisation:	£2.42b
VWAP:	1,591.4599p
Shares in Issue:	153.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Sell*	17,338	1,578.00p	Uncrossing Trade	16:35:22 - 31-Jul-26
Sell*	8	1,576.00p	SI Trade	16:29:02 - 31-Jul-26
Sell*	278	1,578.00p	Automatic Execution	16:28:09 - 31-Jul-26
Sell*	700	1,578.00p	Automatic Execution	16:28:09 - 31-Jul-26
Sell*	168	1,578.00p	Automatic Execution	16:28:09 - 31-Jul-26
Sell*	2	1,578.00p	Automatic Execution	16:28:09 - 31-Jul-26
Sell*	3	1,578.00p	Automatic Execution	16:28:09 - 31-Jul-26
Sell*	159	1,578.00p	Automatic Execution	16:28:09 - 31-Jul-26
Sell*	1,099	1,578.00p	Automatic Execution	16:28:09 - 31-Jul-26
Sell*	413	1,578.00p	Automatic Execution	16:28:09 - 31-Jul-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	1,580.00	1,580.00	1,566.00	1,566.00	397,288
29th Jul 2026 (Wed)	1,606.00	1,606.00	1,578.00	1,584.00	446,651
28th Jul 2026 (Tue)	1,578.00	1,586.00	1,570.00	1,586.00	211,024
27th Jul 2026 (Mon)	1,608.00	1,608.00	1,580.00	1,582.00	304,041
24th Jul 2026 (Fri)	1,582.00	1,582.00	1,570.00	1,580.00	177,347
23rd Jul 2026 (Thu)	1,588.00	1,592.00	1,576.00	1,586.00	570,203
22nd Jul 2026 (Wed)	1,584.00	1,600.00	1,582.00	1,600.00	507,329
21st Jul 2026 (Tue)	1,586.00	1,600.00	1,586.00	1,596.00	349,025
20th Jul 2026 (Mon)	1,576.00	1,600.00	1,576.00	1,594.00	173,525
17th Jul 2026 (Fri)	1,618.00	1,618.00	1,582.00	1,592.00	312,228
16th Jul 2026 (Thu)	1,632.00	1,634.00	1,610.00	1,620.00	185,394
15th Jul 2026 (Wed)	1,626.00	1,632.00	1,620.00	1,632.00	400,510
14th Jul 2026 (Tue)	1,620.00	1,626.00	1,608.00	1,622.00	215,526
13th Jul 2026 (Mon)	1,628.00	1,632.00	1,622.00	1,626.00	227,485
10th Jul 2026 (Fri)	1,648.00	1,648.00	1,624.00	1,636.00	187,480
9th Jul 2026 (Thu)	1,614.00	1,632.00	1,614.00	1,632.00	135,616
8th Jul 2026 (Wed)	1,636.00	1,636.00	1,604.00	1,614.00	200,601
7th Jul 2026 (Tue)	1,632.00	1,636.00	1,620.00	1,632.00	350,280
6th Jul 2026 (Mon)	1,642.00	1,644.00	1,634.00	1,642.00	216,048
3rd Jul 2026 (Fri)	1,614.00	1,648.00	1,614.00	1,640.00	138,311
2nd Jul 2026 (Thu)	1,640.00	1,650.00	1,626.00	1,636.00	288,512
1st Jul 2026 (Wed)	1,626.00	1,648.00	1,626.00	1,648.00	234,540

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
30th Jul 2026 11:17 am	RNS	Net Asset Value(s)
29th Jul 2026 4:59 pm	RNS	Transaction in Own Shares
29th Jul 2026 11:45 am	RNS	Net Asset Value(s)
28th Jul 2026 11:18 am	RNS	Net Asset Value(s)
27th Jul 2026 11:55 am	RNS	Net Asset Value(s)
24th Jul 2026 11:47 am	RNS	Net Asset Value(s)
23rd Jul 2026 4:46 pm	RNS	Transaction in Own Shares
23rd Jul 2026 12:11 pm	RNS	Net Asset Value(s)
22nd Jul 2026 5:05 pm	RNS	Transaction in Own Shares
22nd Jul 2026 12:05 pm	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22