Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,416.00p on 28-08-2025 at 18:50:07
Change	2.00p 0.14%
Buy	1,418.00p
Sell	1,416.00p

Last Trade:	Buy 100,000.00 at 1,415.92p
Day's Volume:	667,996
Last Close:	1,416.00p
Open:	1,398.00p
ISIN:	GB0030517261

Day's Range	1,398.00p - 1,418.00p
52wk Range:	987.00p - 1,418.00p
Market Capitalisation:	£2.51b
VWAP:	1,411.76469p
Shares in Issue:	177.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Buy*	100,000	1,415.92p	Suspected BUY Trade	16:41:45 - 28-Aug-25
Unknown*	43,263	1,416.00p	Uncrossing Trade	16:35:06 - 28-Aug-25
Buy*	76	1,418.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	185	1,416.00p	Automatic Execution	16:29:56 - 28-Aug-25
Buy*	305	1,416.00p	Automatic Execution	16:29:56 - 28-Aug-25
Sell*	5,000	1,416.00p	Automatic Execution	16:29:56 - 28-Aug-25
Buy*	3,110	1,416.00p	Automatic Execution	16:29:56 - 28-Aug-25
Sell*	5,000	1,416.00p	Automatic Execution	16:29:56 - 28-Aug-25
Buy*	551	1,416.00p	Automatic Execution	16:29:56 - 28-Aug-25
Buy*	230	1,416.00p	Automatic Execution	16:29:56 - 28-Aug-25

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,406.00	1,416.00	1,406.00	1,414.00	992,228
26th Aug 2025 (Tue)	1,396.00	1,412.00	1,396.00	1,412.00	883,882
25th Aug 2025 (Mon)	1,406.00	1,406.00	1,406.00	1,406.00	0
22nd Aug 2025 (Fri)	1,378.00	1,406.00	1,378.00	1,406.00	803,644
21st Aug 2025 (Thu)	1,374.00	1,388.00	1,374.00	1,388.00	533,320
20th Aug 2025 (Wed)	1,380.00	1,386.00	1,370.00	1,374.00	677,699
19th Aug 2025 (Tue)	1,386.00	1,396.00	1,384.00	1,390.00	647,304
18th Aug 2025 (Mon)	1,384.00	1,394.00	1,382.00	1,390.00	855,014
15th Aug 2025 (Fri)	1,390.00	1,390.00	1,382.00	1,388.00	598,060
14th Aug 2025 (Thu)	1,382.00	1,388.00	1,378.00	1,384.00	281,736
13th Aug 2025 (Wed)	1,384.00	1,384.00	1,374.00	1,382.00	604,296
12th Aug 2025 (Tue)	1,372.00	1,376.00	1,360.00	1,376.00	795,011
11th Aug 2025 (Mon)	1,372.00	1,376.00	1,366.00	1,376.00	474,579
8th Aug 2025 (Fri)	1,374.00	1,374.00	1,366.00	1,372.00	547,185
7th Aug 2025 (Thu)	1,362.00	1,376.00	1,362.00	1,374.00	1,176,609
6th Aug 2025 (Wed)	1,358.00	1,364.00	1,352.00	1,362.00	725,759
5th Aug 2025 (Tue)	1,358.00	1,364.00	1,354.00	1,360.00	683,309
4th Aug 2025 (Mon)	1,334.00	1,354.00	1,334.00	1,354.00	637,590
1st Aug 2025 (Fri)	1,346.00	1,346.00	1,322.00	1,340.00	557,472
31st Jul 2025 (Thu)	1,364.00	1,374.00	1,358.00	1,362.00	1,655,006
30th Jul 2025 (Wed)	1,350.00	1,356.00	1,350.00	1,352.00	305,752
29th Jul 2025 (Tue)	1,356.00	1,362.00	1,354.00	1,358.00	720,252
28th Jul 2025 (Mon)	1,354.00	1,358.00	1,350.00	1,354.00	613,152

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
27th Aug 2025 4:49 pm	RNS	Transaction in Own Shares
27th Aug 2025 12:14 pm	RNS	Net Asset Value(s)
26th Aug 2025 4:46 pm	RNS	Transaction in Own Shares
26th Aug 2025 12:18 pm	RNS	Net Asset Value(s)
26th Aug 2025 9:28 am	RNS	Net Asset Value(s)
22nd Aug 2025 4:55 pm	RNS	Transaction in Own Shares
22nd Aug 2025 11:52 am	RNS	Net Asset Value(s)
21st Aug 2025 4:58 pm	RNS	Transaction in Own Shares
21st Aug 2025 12:00 pm	RNS	Net Asset Value(s)
20th Aug 2025 4:50 pm	RNS	Transaction in Own Shares

See more Monks Inv regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68