Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,652.00p on 25-09-2026 at 18:35:13
Change	2.00p 0.12%
Buy	1,652.00p
Sell	1,650.00p

Last Trade:	Unknown 25,000.00 at 1,652.00p
Day's Volume:	274,569
Last Close:	1,652.00p
Open:	1,650.00p
ISIN:	GB0030517261

Day's Range	1,644.00p - 1,656.00p
52wk Range:	1,370.00p - 1,662.00p
Market Capitalisation:	£2.48b
VWAP:	1,650.49973p
Shares in Issue:	150.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Unknown*	25,000	1,652.00p	Negotiated Trade	16:36:43 - 25-Sep-26
Unknown*	58,612	1,652.00p	Uncrossing Trade	16:35:18 - 25-Sep-26
Buy*	1,098	1,652.00p	Automatic Execution	16:24:08 - 25-Sep-26
Buy*	352	1,652.00p	Automatic Execution	16:24:08 - 25-Sep-26
Buy*	3,550	1,652.00p	Automatic Execution	16:24:08 - 25-Sep-26
Buy*	490	1,652.00p	Automatic Execution	16:21:26 - 25-Sep-26
Buy*	918	1,652.00p	Automatic Execution	16:21:26 - 25-Sep-26
Buy*	376	1,652.00p	Automatic Execution	16:21:26 - 25-Sep-26
Buy*	1	1,652.00p	Automatic Execution	16:21:26 - 25-Sep-26
Buy*	641	1,650.00p	Automatic Execution	16:13:03 - 25-Sep-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	1,650.00	1,656.00	1,644.00	1,652.00	274,569
24th Sep 2026 (Thu)	1,630.00	1,650.00	1,622.00	1,650.00	872,424
23rd Sep 2026 (Wed)	1,640.00	1,646.00	1,634.00	1,646.00	632,329
22nd Sep 2026 (Tue)	1,622.00	1,642.00	1,618.00	1,642.00	1,102,064
21st Sep 2026 (Mon)	1,616.00	1,628.00	1,616.00	1,622.00	556,145
18th Sep 2026 (Fri)	1,618.00	1,624.00	1,610.00	1,610.00	531,572
17th Sep 2026 (Thu)	1,594.00	1,620.00	1,594.00	1,614.00	442,522
16th Sep 2026 (Wed)	1,590.00	1,602.00	1,590.00	1,598.00	233,069
15th Sep 2026 (Tue)	1,596.00	1,596.00	1,582.00	1,590.00	504,628
14th Sep 2026 (Mon)	1,620.00	1,620.00	1,590.00	1,594.00	272,332
11th Sep 2026 (Fri)	1,586.00	1,612.00	1,586.00	1,608.00	241,904
10th Sep 2026 (Thu)	1,600.00	1,600.00	1,586.00	1,598.00	525,293
9th Sep 2026 (Wed)	1,600.00	1,614.00	1,592.00	1,598.00	655,498
8th Sep 2026 (Tue)	1,628.00	1,628.00	1,606.00	1,620.00	591,392
7th Sep 2026 (Mon)	1,616.00	1,622.00	1,614.00	1,618.00	138,071
4th Sep 2026 (Fri)	1,630.00	1,632.00	1,622.00	1,626.00	196,595
3rd Sep 2026 (Thu)	1,608.00	1,628.00	1,608.00	1,628.00	784,900
2nd Sep 2026 (Wed)	1,624.00	1,624.00	1,586.00	1,616.00	616,141
1st Sep 2026 (Tue)	1,628.00	1,628.00	1,600.00	1,604.00	288,006
31st Aug 2026 (Mon)	1,636.00	1,636.00	1,636.00	1,636.00	0
28th Aug 2026 (Fri)	1,632.00	1,638.00	1,628.00	1,636.00	184,831
27th Aug 2026 (Thu)	1,628.00	1,630.00	1,622.00	1,628.00	164,624
26th Aug 2026 (Wed)	1,602.00	1,624.00	1,602.00	1,624.00	648,698

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
25th Sep 2026 5:04 pm	RNS	Transaction in Own Shares
25th Sep 2026 12:06 pm	RNS	Net Asset Value(s)
24th Sep 2026 5:08 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:12 am	RNS	Net Asset Value(s)
23rd Sep 2026 4:52 pm	RNS	Transaction in Own Shares
23rd Sep 2026 12:38 pm	RNS	Net Asset Value(s)
22nd Sep 2026 4:51 pm	RNS	Transaction in Own Shares
22nd Sep 2026 1:29 pm	RNS	Net Asset Value(s)
21st Sep 2026 11:35 am	RNS	Net Asset Value(s)
18th Sep 2026 11:26 am	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26