Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,636.00p on 28-08-2026 at 18:35:13
Change	8.00p 0.49%
Buy	1,640.00p
Sell	1,636.00p

Last Trade:	Sell 16,794.00 at 1,636.00p
Day's Volume:	184,831
Last Close:	1,636.00p
Open:	1,632.00p
ISIN:	GB0030517261

Day's Range	1,628.00p - 1,638.00p
52wk Range:	1,370.00p - 1,662.00p
Market Capitalisation:	£2.49b
VWAP:	1,632.5843p
Shares in Issue:	152.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Sell*	16,794	1,636.00p	Uncrossing Trade	16:35:29 - 28-Aug-26
Buy*	616	1,638.00p	Automatic Execution	16:26:14 - 28-Aug-26
Buy*	737	1,638.00p	Automatic Execution	16:26:14 - 28-Aug-26
Buy*	1,294	1,638.00p	Automatic Execution	16:26:14 - 28-Aug-26
Buy*	167	1,638.00p	Automatic Execution	16:26:14 - 28-Aug-26
Buy*	1,641	1,638.00p	Automatic Execution	16:26:14 - 28-Aug-26
Buy*	1,563	1,638.00p	Automatic Execution	16:26:14 - 28-Aug-26
Buy*	380	1,638.00p	Automatic Execution	16:26:14 - 28-Aug-26
Buy*	399	1,636.00p	Automatic Execution	16:26:08 - 28-Aug-26
Buy*	1,507	1,636.00p	Automatic Execution	16:26:08 - 28-Aug-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	1,632.00	1,638.00	1,628.00	1,636.00	184,831
27th Aug 2026 (Thu)	1,628.00	1,630.00	1,622.00	1,628.00	164,624
26th Aug 2026 (Wed)	1,602.00	1,624.00	1,602.00	1,624.00	648,698
25th Aug 2026 (Tue)	1,600.00	1,612.00	1,600.00	1,612.00	361,645
24th Aug 2026 (Mon)	1,608.00	1,612.00	1,596.00	1,598.00	268,674
21st Aug 2026 (Fri)	1,590.00	1,610.00	1,590.00	1,610.00	539,361
20th Aug 2026 (Thu)	1,606.00	1,616.00	1,588.00	1,590.00	170,615
19th Aug 2026 (Wed)	1,598.00	1,610.00	1,598.00	1,604.00	176,918
18th Aug 2026 (Tue)	1,620.00	1,624.00	1,606.00	1,610.00	402,655
17th Aug 2026 (Mon)	1,626.00	1,638.00	1,622.00	1,628.00	207,749
14th Aug 2026 (Fri)	1,650.00	1,650.00	1,630.00	1,632.00	102,412
13th Aug 2026 (Thu)	1,640.00	1,646.00	1,636.00	1,640.00	190,691
12th Aug 2026 (Wed)	1,646.00	1,646.00	1,634.00	1,636.00	228,966
11th Aug 2026 (Tue)	1,630.00	1,644.00	1,624.00	1,644.00	255,743
10th Aug 2026 (Mon)	1,618.00	1,630.00	1,616.00	1,630.00	460,695
7th Aug 2026 (Fri)	1,606.00	1,624.00	1,606.00	1,620.00	167,849
6th Aug 2026 (Thu)	1,640.00	1,640.00	1,614.00	1,614.00	173,412
5th Aug 2026 (Wed)	1,626.00	1,638.00	1,624.00	1,638.00	437,318
4th Aug 2026 (Tue)	1,618.00	1,622.00	1,606.00	1,620.00	161,968
3rd Aug 2026 (Mon)	1,582.00	1,608.00	1,582.00	1,606.00	223,417
31st Jul 2026 (Fri)	1,588.00	1,602.00	1,578.00	1,578.00	282,129
30th Jul 2026 (Thu)	1,580.00	1,580.00	1,566.00	1,566.00	397,288
29th Jul 2026 (Wed)	1,606.00	1,606.00	1,578.00	1,584.00	446,651

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
28th Aug 2026 11:56 am	RNS	Net Asset Value(s)
27th Aug 2026 11:27 am	RNS	Net Asset Value(s)
26th Aug 2026 4:54 pm	RNS	Transaction in Own Shares
26th Aug 2026 11:29 am	RNS	Net Asset Value(s)
25th Aug 2026 4:57 pm	RNS	Transaction in Own Shares
25th Aug 2026 11:23 am	RNS	Net Asset Value(s)
24th Aug 2026 11:33 am	RNS	Net Asset Value(s)
21st Aug 2026 5:08 pm	RNS	Transaction in Own Shares
21st Aug 2026 12:01 pm	RNS	Net Asset Value(s)
20th Aug 2026 12:23 pm	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72