Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,364.00on 15-01-2021 at 16:30:00
Change -10.00 -0.73%
Buy 1,364.00
Sell 1,360.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Buy 12,993 at 1,364.00p
Day's Volume: 298,461
Last Close: 1,374.00p
Open: 1,364.00p
ISIN: GB0030517261
Day's Range 1,354.00p - 1,372.00p
52wk Range: 619.00p - 1,394.00p
Market Capitalisation: £3,155m
VWAP: 0.00p
Shares in Issue: 231m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,9931,364.00Uncrossing Trade
16:35:05 - 15-Jan-21
Buy*3641,363.99Ordinary
16:29:35 - 15-Jan-21
Buy*1701,363.99Ordinary
16:28:57 - 15-Jan-21
Buy*5201,363.99Ordinary
16:28:54 - 15-Jan-21
Buy*2171,363.99Ordinary
16:28:44 - 15-Jan-21
Buy*3641,363.99Ordinary
16:27:45 - 15-Jan-21
Buy*3641,363.99Ordinary
16:27:45 - 15-Jan-21
Buy*3661,363.99Ordinary
16:27:28 - 15-Jan-21
Sell*3681,361.980Ordinary
16:27:28 - 15-Jan-21
Buy*181,363.99Ordinary
16:26:45 - 15-Jan-21

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)1,366.001,378.001,364.001,375.00
13th Jan 2021 (Wed)1,364.001,374.001,358.001,363.00
12th Jan 2021 (Tue)1,372.001,376.001,362.001,366.00
11th Jan 2021 (Mon)1,376.001,394.001,366.001,372.00
8th Jan 2021 (Fri)1,382.001,382.001,362.001,371.00
7th Jan 2021 (Thu)1,358.001,364.001,342.001,359.00
6th Jan 2021 (Wed)1,344.001,356.001,330.001,355.00
5th Jan 2021 (Tue)1,348.001,354.001,340.001,341.00
4th Jan 2021 (Mon)1,378.001,378.001,346.001,352.00
1st Jan 2021 (Fri)00.000.001,356.00
31st Dec 2020 (Thu)1,360.001,360.001,352.001,356.00
30th Dec 2020 (Wed)1,374.001,380.001,358.001,360.00
29th Dec 2020 (Tue)1,340.001,378.001,340.001,370.00
28th Dec 2020 (Mon)00.000.001,345.00
25th Dec 2020 (Fri)00.000.001,345.00
24th Dec 2020 (Thu)1,358.001,358.001,334.001,345.00
23rd Dec 2020 (Wed)1,348.001,356.001,334.001,344.00
22nd Dec 2020 (Tue)1,324.001,350.001,324.001,348.00
21st Dec 2020 (Mon)1,340.001,352.001,322.001,328.00
18th Dec 2020 (Fri)1,350.001,350.001,330.001,335.00
17th Dec 2020 (Thu)1,340.001,340.001,324.001,330.00

News about Monks Inv (MNKS)

FTSE opens 1.1% higher on positive China factory data

News - Tuesday, December 01, 2020

UK stocks opened more than 1% higher on Tuesday, paring Monday's losses, as posi......

Monks Investment Trust beats benchmark with bumper first-half performance

News - Tuesday, December 01, 2020

Company investor Monks Investment Trust posted a positive first-half performance......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered