Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 783.00on 20-04-2018 at 16:30:00
Change 5.00 0.64%
Buy 781.00
Sell 780.00
Buy / Sell MNKS Shares
Last Trade: Buy 4,262 at 783.00p
Day's Volume: 325,331
Last Close: 778.00p
Open: 780.00p
ISIN: GB0030517261
Day's Range 780.00p - 784.00p
52wk Range: 641.00p - 826.00p
Market Capitalisation: £1,696m
VWAP: 782.071p
Shares in Issue: 215m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,262783.00Ordinary
Delayed publication
17:15:16 - 20-Apr-18
Buy*1,116783.0017:16:15 - 20-Apr-18
Buy*2,188783.035Uncrossing Trade
18:38:17 - 20-Apr-18
Buy*21,603783.0016:35:16 - 20-Apr-18
Sell*20,000780.00Automatic Execution
16:29:42 - 20-Apr-18
Sell*639780.00Automatic Execution
16:29:05 - 20-Apr-18
Sell*441780.00Automatic Execution
16:29:02 - 20-Apr-18
Sell*140780.00Automatic Execution
16:29:00 - 20-Apr-18
Sell*250780.00Automatic Execution
16:29:00 - 20-Apr-18
Sell*3,487781.00Automatic Execution
16:28:58 - 20-Apr-18

Share Price History for Monks Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)769.00769.00754.00768.00455,285
5th Apr 2018 (Thu)748.00771.00748.00746.00482,913
4th Apr 2018 (Wed)754.00754.00733.000.00674,386
3rd Apr 2018 (Tue)753.00758.00748.00763.00458,158
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)759.00762.00758.00753.00167,569
29th Mar 2018 (Thu)759.00762.00758.00753.00167,569
28th Mar 2018 (Wed)767.00767.00750.00772.00673,649
27th Mar 2018 (Tue)763.00781.00763.00752.00551,279
26th Mar 2018 (Mon)761.00764.00752.00758.00370,733
23rd Mar 2018 (Fri)770.00772.00757.00774.00855,643
22nd Mar 2018 (Thu)790.00790.00773.00791.00402,806
21st Mar 2018 (Wed)791.00793.00788.00792.00358,593
20th Mar 2018 (Tue)794.00796.00788.00787.00482,320

News about Monks Inv (MNKS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered