Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,536.00p on 27-10-2025 at 19:40:07
Change	16.00p 1.05%
Buy	1,536.00p
Sell	1,532.00p

Last Trade:	Unknown 4,294.00 at 1,536.00p
Day's Volume:	664,322
Last Close:	1,536.00p
Open:	1,524.00p
ISIN:	GB0030517261

Day's Range	1,524.00p - 1,536.00p
52wk Range:	987.00p - 1,536.00p
Market Capitalisation:	£2.60b
VWAP:	1,533.78802p
Shares in Issue:	169.42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Unknown*	4,294	1,536.00p	SI Trade	16:59:10 - 27-Oct-25
Buy*	90,000	1,536.00p	Suspected BUY Trade	16:40:19 - 27-Oct-25
Unknown*	-87,146	1,536.00p	Correction Negotiated Trade	16:40:19 - 27-Oct-25
Buy*	87,146	1,536.00p	Suspected BUY Trade	16:40:19 - 27-Oct-25
Sell*	19	1,532.00p	SI Trade	16:28:13 - 27-Oct-25
Sell*	490	1,533.667p	Ordinary	16:24:07 - 27-Oct-25
Sell*	599	1,534.00p	Automatic Execution	16:22:40 - 27-Oct-25
Sell*	1,500	1,534.00p	Automatic Execution	16:22:40 - 27-Oct-25
Unknown*	6,303	1,534.00p	Automatic Execution	16:22:40 - 27-Oct-25
Sell*	388	1,534.00p	Automatic Execution	16:22:40 - 27-Oct-25

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	1,524.00	1,536.00	1,524.00	1,536.00	664,322
24th Oct 2025 (Fri)	1,510.00	1,520.00	1,508.00	1,520.00	794,220
23rd Oct 2025 (Thu)	1,500.00	1,506.00	1,494.00	1,502.00	680,300
22nd Oct 2025 (Wed)	1,506.00	1,510.00	1,498.00	1,500.00	558,297
21st Oct 2025 (Tue)	1,498.00	1,506.00	1,496.00	1,500.00	525,023
20th Oct 2025 (Mon)	1,482.00	1,496.00	1,482.00	1,496.00	746,924
17th Oct 2025 (Fri)	1,472.00	1,478.00	1,448.00	1,476.00	980,426
16th Oct 2025 (Thu)	1,492.00	1,500.00	1,488.00	1,492.00	590,943
15th Oct 2025 (Wed)	1,490.00	1,500.00	1,484.00	1,500.00	920,481
14th Oct 2025 (Tue)	1,472.00	1,486.00	1,462.00	1,486.00	880,708
13th Oct 2025 (Mon)	1,482.00	1,488.00	1,468.00	1,488.00	892,666
10th Oct 2025 (Fri)	1,502.00	1,510.00	1,472.00	1,480.00	786,301
9th Oct 2025 (Thu)	1,510.00	1,518.00	1,496.00	1,502.00	829,511
8th Oct 2025 (Wed)	1,492.00	1,508.00	1,492.00	1,508.00	979,297
7th Oct 2025 (Tue)	1,498.00	1,500.00	1,488.00	1,496.00	1,240,323
6th Oct 2025 (Mon)	1,504.00	1,506.00	1,494.00	1,496.00	590,931
3rd Oct 2025 (Fri)	1,492.00	1,504.00	1,492.00	1,504.00	875,592
2nd Oct 2025 (Thu)	1,474.00	1,488.00	1,474.00	1,488.00	402,480
1st Oct 2025 (Wed)	1,468.00	1,472.00	1,462.00	1,472.00	580,405
30th Sep 2025 (Tue)	1,462.00	1,474.00	1,462.00	1,468.00	501,192
29th Sep 2025 (Mon)	1,464.00	1,470.00	1,460.00	1,466.00	427,889

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
27th Oct 2025 4:56 pm	RNS	Transaction in Own Shares
27th Oct 2025 12:17 pm	RNS	Net Asset Value(s)
24th Oct 2025 4:57 pm	RNS	Transaction in Own Shares
24th Oct 2025 12:32 pm	RNS	Net Asset Value(s)
23rd Oct 2025 12:06 pm	RNS	Net Asset Value(s)
22nd Oct 2025 4:55 pm	RNS	Transaction in Own Shares
22nd Oct 2025 11:59 am	RNS	Net Asset Value(s)
21st Oct 2025 12:42 pm	RNS	Net Asset Value(s)
20th Oct 2025 4:50 pm	RNS	Transaction in Own Shares
20th Oct 2025 12:22 pm	RNS	Net Asset Value(s)

See more Monks Inv regulatory news

FTSE 100 Latest

Value9,653.82

Change8.20