Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,454.00p on 17-11-2025 at 19:35:12
Change	-8.00p -0.55%
Buy	1,450.00p
Sell	1,448.00p

Last Trade:	Buy 5,000.00 at 1,454.00p
Day's Volume:	532,032
Last Close:	1,454.00p
Open:	1,452.00p
ISIN:	GB0030517261

Day's Range	1,442.00p - 1,458.00p
52wk Range:	987.00p - 1,554.00p
Market Capitalisation:	£2.43b
VWAP:	1,450.9378p
Shares in Issue:	167.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Buy*	5,000	1,454.00p	Ordinary	16:39:50 - 17-Nov-25
Unknown*	145,000	1,451.1996p	Negotiated Trade	16:39:45 - 17-Nov-25
Buy*	507	1,454.00p	Automatic Execution	16:36:39 - 17-Nov-25
Buy*	421	1,454.00p	Automatic Execution	16:36:39 - 17-Nov-25
Sell*	925	1,454.00p	Automatic Execution	16:36:39 - 17-Nov-25
Sell*	2,147	1,454.00p	Automatic Execution	16:36:39 - 17-Nov-25
Buy*	912	1,454.00p	Automatic Execution	16:36:13 - 17-Nov-25
Buy*	803	1,454.00p	Automatic Execution	16:36:13 - 17-Nov-25
Sell*	925	1,454.00p	Automatic Execution	16:36:13 - 17-Nov-25
Sell*	1,360	1,454.00p	Automatic Execution	16:36:13 - 17-Nov-25

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	1,452.00	1,458.00	1,442.00	1,454.00	532,032
14th Nov 2025 (Fri)	1,460.00	1,462.00	1,426.00	1,462.00	985,858
13th Nov 2025 (Thu)	1,502.00	1,502.00	1,466.00	1,474.00	623,628
12th Nov 2025 (Wed)	1,498.00	1,508.00	1,486.00	1,486.00	299,326
11th Nov 2025 (Tue)	1,500.00	1,500.00	1,490.00	1,490.00	307,969
10th Nov 2025 (Mon)	1,486.00	1,502.00	1,486.00	1,490.00	323,557
7th Nov 2025 (Fri)	1,490.00	1,492.00	1,460.00	1,466.00	624,977
6th Nov 2025 (Thu)	1,520.00	1,520.00	1,488.00	1,498.00	616,799
5th Nov 2025 (Wed)	1,522.00	1,524.00	1,510.00	1,520.00	568,828
4th Nov 2025 (Tue)	1,516.00	1,530.00	1,508.00	1,528.00	736,549
3rd Nov 2025 (Mon)	1,532.00	1,544.00	1,528.00	1,528.00	342,735
31st Oct 2025 (Fri)	1,542.00	1,544.00	1,530.00	1,538.00	809,510
30th Oct 2025 (Thu)	1,544.00	1,544.00	1,526.00	1,542.00	611,019
29th Oct 2025 (Wed)	1,546.00	1,554.00	1,542.00	1,548.00	548,819
28th Oct 2025 (Tue)	1,536.00	1,548.00	1,534.00	1,538.00	248,009
27th Oct 2025 (Mon)	1,524.00	1,536.00	1,524.00	1,536.00	664,322
24th Oct 2025 (Fri)	1,510.00	1,520.00	1,508.00	1,520.00	794,220
23rd Oct 2025 (Thu)	1,500.00	1,506.00	1,494.00	1,502.00	680,300
22nd Oct 2025 (Wed)	1,506.00	1,510.00	1,498.00	1,500.00	558,297
21st Oct 2025 (Tue)	1,498.00	1,506.00	1,496.00	1,500.00	525,023
20th Oct 2025 (Mon)	1,482.00	1,496.00	1,482.00	1,496.00	746,924

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
17th Nov 2025 4:51 pm	RNS	Transaction in Own Shares
17th Nov 2025 11:24 am	RNS	Net Asset Value(s)
14th Nov 2025 4:57 pm	RNS	Transaction in Own Shares
14th Nov 2025 12:38 pm	RNS	Net Asset Value(s)
13th Nov 2025 5:28 pm	RNS	Transaction in Own Shares
13th Nov 2025 1:59 pm	RNS	Net Asset Value(s)
12th Nov 2025 11:38 am	RNS	Net Asset Value(s)
11th Nov 2025 12:00 pm	RNS	Net Asset Value(s)
10th Nov 2025 4:53 pm	RNS	Transaction in Own Shares
10th Nov 2025 12:22 pm	RNS	Net Asset Value(s)

See more Monks Inv regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94