| Price | 1,220.00p on 27-05-2025 at 18:35:11 |
|---|---|
| Change | 14.00p 1.16% |
| Buy | 1,224.00p |
| Sell | 1,220.00p |
| Buy / Sell MNKS Shares | |
| Last Trade: | Sell 35,914.00 at 1,220.00p |
| Day's Volume: | 170,439 |
| Last Close: | 1,220.00p |
| Open: | 1,186.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,186.00p - 1,224.00p |
| 52wk Range: | 987.00p - 1,354.00p |
| Market Capitalisation: | £2,274m |
| VWAP: | 1,218.27114p |
| Shares in Issue: | 186m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,914 | 1,220.00p | Uncrossing Trade |
16:35:23 - 27-May-25 |
| Buy* | 20 | 1,224.00p | Automatic Execution |
16:29:59 - 27-May-25 |
| Buy* | 271 | 1,224.00p | SI Trade |
16:26:26 - 27-May-25 |
| Buy* | 17 | 1,224.00p | SI Trade |
16:24:23 - 27-May-25 |
| Buy* | 93 | 1,222.00p | Automatic Execution |
16:16:42 - 27-May-25 |
| Buy* | 570 | 1,222.00p | Automatic Execution |
16:16:42 - 27-May-25 |
| Buy* | 8,238 | 1,220.00p | Automatic Execution |
16:16:38 - 27-May-25 |
| Sell* | 500 | 1,220.00p | Automatic Execution |
16:16:38 - 27-May-25 |
| Sell* | 154 | 1,220.00p | Automatic Execution |
16:16:38 - 27-May-25 |
| Buy* | 16 | 1,222.00p | SI Trade |
16:15:02 - 27-May-25 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 11:46 am | RNS | Net Asset Value(s) |
| 22nd May 2025 4:48 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 11:22 am | RNS | Net Asset Value(s) |
| 21st May 2025 4:56 pm | RNS | Transaction in Own Shares |
| 21st May 2025 11:17 am | RNS | Net Asset Value(s) |
| 20th May 2025 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2025 5:12 pm | RNS | Transaction in Own Shares |
| 19th May 2025 11:51 am | RNS | Net Asset Value(s) |
| 16th May 2025 4:54 pm | RNS | Transaction in Own Shares |
| 16th May 2025 11:57 am | RNS | Net Asset Value(s) |
