Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,632.00p on 14-08-2026 at 18:35:10
Change	-8.00p -0.49%
Buy	1,632.00p
Sell	1,630.00p

Last Trade:	Sell 300.00 at 1,630.582p
Day's Volume:	102,412
Last Close:	1,632.00p
Open:	1,650.00p
ISIN:	GB0030517261

Day's Range	1,630.00p - 1,650.00p
52wk Range:	1,370.00p - 1,662.00p
Market Capitalisation:	£2.50b
VWAP:	1,637.29922p
Shares in Issue:	153.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Sell*	300	1,630.582p	Negotiated Trade	16:29:46 - 14-Aug-26
Sell*	247	1,630.02p	Ordinary	16:25:16 - 14-Aug-26
Sell*	1	1,630.901p	Ordinary	16:22:28 - 14-Aug-26
Sell*	1,850	1,630.3202p	Ordinary	16:15:56 - 14-Aug-26
Sell*	26	1,630.00p	Automatic Execution	16:13:37 - 14-Aug-26
Sell*	106	1,630.00p	Automatic Execution	16:13:37 - 14-Aug-26
Sell*	89	1,630.00p	Automatic Execution	16:13:37 - 14-Aug-26
Sell*	71	1,630.00p	Automatic Execution	16:13:37 - 14-Aug-26
Sell*	3	1,630.00p	Automatic Execution	16:13:37 - 14-Aug-26
Sell*	289	1,630.00p	Automatic Execution	16:13:37 - 14-Aug-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	1,650.00	1,650.00	1,630.00	1,632.00	102,412
13th Aug 2026 (Thu)	1,640.00	1,646.00	1,636.00	1,640.00	190,691
12th Aug 2026 (Wed)	1,646.00	1,646.00	1,634.00	1,636.00	228,966
11th Aug 2026 (Tue)	1,630.00	1,644.00	1,624.00	1,644.00	255,743
10th Aug 2026 (Mon)	1,618.00	1,630.00	1,616.00	1,630.00	460,695
7th Aug 2026 (Fri)	1,606.00	1,624.00	1,606.00	1,620.00	167,849
6th Aug 2026 (Thu)	1,640.00	1,640.00	1,614.00	1,614.00	173,412
5th Aug 2026 (Wed)	1,626.00	1,638.00	1,624.00	1,638.00	437,318
4th Aug 2026 (Tue)	1,618.00	1,622.00	1,606.00	1,620.00	161,968
3rd Aug 2026 (Mon)	1,582.00	1,608.00	1,582.00	1,606.00	223,417
31st Jul 2026 (Fri)	1,588.00	1,602.00	1,578.00	1,578.00	282,129
30th Jul 2026 (Thu)	1,580.00	1,580.00	1,566.00	1,566.00	397,288
29th Jul 2026 (Wed)	1,606.00	1,606.00	1,578.00	1,584.00	446,651
28th Jul 2026 (Tue)	1,578.00	1,586.00	1,570.00	1,586.00	211,024
27th Jul 2026 (Mon)	1,608.00	1,608.00	1,580.00	1,582.00	304,041
24th Jul 2026 (Fri)	1,582.00	1,582.00	1,570.00	1,580.00	177,347
23rd Jul 2026 (Thu)	1,588.00	1,592.00	1,576.00	1,586.00	570,203
22nd Jul 2026 (Wed)	1,584.00	1,600.00	1,582.00	1,600.00	507,329
21st Jul 2026 (Tue)	1,586.00	1,600.00	1,586.00	1,596.00	349,025
20th Jul 2026 (Mon)	1,576.00	1,600.00	1,576.00	1,594.00	173,525
17th Jul 2026 (Fri)	1,618.00	1,618.00	1,582.00	1,592.00	312,228
16th Jul 2026 (Thu)	1,632.00	1,634.00	1,610.00	1,620.00	185,394
15th Jul 2026 (Wed)	1,626.00	1,632.00	1,620.00	1,632.00	400,510

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
14th Aug 2026 1:06 pm	RNS	Net Asset Value(s)
13th Aug 2026 11:38 am	RNS	Net Asset Value(s)
12th Aug 2026 12:48 pm	RNS	Net Asset Value(s)
11th Aug 2026 4:55 pm	RNS	Transaction in Own Shares
11th Aug 2026 11:58 am	RNS	Net Asset Value(s)
10th Aug 2026 5:00 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:46 am	RNS	Net Asset Value(s)
7th Aug 2026 1:33 pm	RNS	Net Asset Value(s)
6th Aug 2026 12:00 pm	RNS	Net Asset Value(s)
5th Aug 2026 5:06 pm	RNS	Transaction in Own Shares

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56