| Price | 1,460.00p on 04-03-2026 at 04:45:14 |
|---|---|
| Change | -44.00p -2.93% |
| Buy | 1,468.00p |
| Sell | 1,464.00p |
| Last Trade: | Unknown 2,549.00 at 1,466.772p |
| Day's Volume: | 475,839 |
| Last Close: | 1,460.00p |
| Open: | 1,490.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,454.00p - 1,492.00p |
| 52wk Range: | 987.00p - 1,560.00p |
| Market Capitalisation: | £2.34b |
| VWAP: | 1,470.02891p |
| Shares in Issue: | 160.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,549 | 1,466.772p | SI Trade Negotiated Trade |
16:47:10 - 03-Mar-26 |
| Buy* | 45,451 | 1,460.00p | Suspected BUY Trade |
16:35:19 - 03-Mar-26 |
| Unknown* | 871 | 1,464.00p | OTC Trade |
16:29:28 - 03-Mar-26 |
| Sell* | 871 | 1,464.00p | SI Trade |
16:29:28 - 03-Mar-26 |
| Buy* | 5 | 1,466.00p | Automatic Execution |
16:25:32 - 03-Mar-26 |
| Sell* | 400 | 1,466.00p | Automatic Execution |
16:25:30 - 03-Mar-26 |
| Sell* | 537 | 1,466.00p | SI Trade |
16:25:11 - 03-Mar-26 |
| Unknown* | 537 | 1,466.00p | OTC Trade |
16:25:11 - 03-Mar-26 |
| Sell* | 253 | 1,466.00p | Automatic Execution |
16:25:11 - 03-Mar-26 |
| Sell* | 369 | 1,464.00p | Automatic Execution |
16:24:29 - 03-Mar-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 1:41 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:19 pm | RNS | Total Voting Rights |
| 27th Feb 2026 4:58 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 1:08 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 11:38 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
