| Price | 1,524.00p on 02-02-2026 at 19:00:07 |
|---|---|
| Change | 10.00p 0.66% |
| Buy | 1,522.00p |
| Sell | 1,518.00p |
| Last Trade: | Unknown 2,095.00 at 1,524.00p |
| Day's Volume: | 287,701 |
| Last Close: | 1,524.00p |
| Open: | 1,490.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,490.00p - 1,528.00p |
| 52wk Range: | 987.00p - 1,560.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 1,511.08342p |
| Shares in Issue: | 161.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,095 | 1,524.00p | OTC Trade |
17:07:16 - 02-Feb-26 |
| Buy* | 1,478 | 1,518.714p | SI Trade Negotiated Trade |
16:47:07 - 02-Feb-26 |
| Buy* | 36,659 | 1,524.00p | Suspected BUY Trade |
16:35:17 - 02-Feb-26 |
| Buy* | 494 | 1,520.00p | Automatic Execution |
16:29:15 - 02-Feb-26 |
| Sell* | 5,220 | 1,519.8123p | Ordinary |
16:29:00 - 02-Feb-26 |
| Buy* | 475 | 1,520.00p | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Buy* | 122 | 1,520.00p | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Buy* | 494 | 1,520.00p | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Buy* | 400 | 1,520.00p | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Buy* | 547 | 1,520.00p | Automatic Execution |
16:29:00 - 02-Feb-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 11:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 29th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:05 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:32 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 11:20 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 4:43 pm | RNS | Transaction in Own Shares |
