Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 914.00on 23-08-2019 at 16:30:00
Change -1.00 -0.11%
Buy 916.00
Sell 913.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Buy 104 at 914.00p
Day's Volume: 175,904
Last Close: 915.00p
Open: 926.00p
ISIN: GB0030517261
Day's Range 911.00p - 926.00p
52wk Range: 710.00p - 970.00p
Market Capitalisation: £2,001m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*104914.00Automatic Execution
15:15:16 - 23-Aug-19
Sell*300911.00Automatic Execution
14:59:16 - 23-Aug-19
Unknown*219912.00Automatic Execution
14:50:58 - 23-Aug-19
Sell*14912.00Automatic Execution
14:50:58 - 23-Aug-19
Sell*206912.00Automatic Execution
14:50:58 - 23-Aug-19
Sell*73912.00Automatic Execution
14:50:58 - 23-Aug-19
Unknown*300911.00Automatic Execution
14:53:45 - 23-Aug-19
Sell*275911.485Ordinary
14:53:35 - 23-Aug-19
Unknown*52911.00Automatic Execution
14:53:17 - 23-Aug-19
Unknown*435911.00Automatic Execution
14:53:17 - 23-Aug-19

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)925.00929.00911.00914.50
21st Aug 2019 (Wed)916.00928.00916.00924.00
20th Aug 2019 (Tue)932.00932.00916.00917.00
19th Aug 2019 (Mon)910.00931.00908.00924.00
16th Aug 2019 (Fri)915.00915.00901.00912.00
15th Aug 2019 (Thu)906.00908.00889.00900.00
14th Aug 2019 (Wed)931.00931.00904.00905.50
13th Aug 2019 (Tue)922.00938.00916.00935.00
12th Aug 2019 (Mon)943.00943.00922.00925.50
9th Aug 2019 (Fri)938.00942.00934.00934.00
8th Aug 2019 (Thu)919.00934.00919.00933.00
7th Aug 2019 (Wed)914.00922.00906.00914.00
6th Aug 2019 (Tue)917.00918.00907.00908.00
5th Aug 2019 (Mon)930.00930.00908.00913.50
2nd Aug 2019 (Fri)956.00956.00934.00936.50
1st Aug 2019 (Thu)960.00967.00957.00964.50
31st Jul 2019 (Wed)970.00970.00961.00962.50
30th Jul 2019 (Tue)961.00968.00958.00965.50
29th Jul 2019 (Mon)953.00965.00952.00962.50
26th Jul 2019 (Fri)941.00951.00941.00950.50
25th Jul 2019 (Thu)947.00951.00942.00945.50

News about Monks Inv (MNKS)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered