Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,132.00on 05-08-2020 at 16:30:00
Change 8.00 0.71%
Buy 1,132.00
Sell 1,128.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Buy 35,947 at 1,132.00p
Day's Volume: 293,355
Last Close: 1,124.00p
Open: 1,122.00p
ISIN: GB0030517261
Day's Range 1,122.00p - 1,138.00p
52wk Range: 619.00p - 1,166.00p
Market Capitalisation: £2,537m
VWAP: 1,128.635p
Shares in Issue: 224m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35,9471,132.00Uncrossing Trade
16:35:24 - 05-Aug-20
Buy*8791,130.99Ordinary
16:26:34 - 05-Aug-20
Unknown*4,0841,130.00Ordinary
16:21:32 - 05-Aug-20
Buy*1,5811,131.489Ordinary
16:20:27 - 05-Aug-20
Buy*1901,130.788Ordinary
16:19:17 - 05-Aug-20
Buy*3501,130.788Ordinary
16:17:55 - 05-Aug-20
Unknown*7,6571,129.00Ordinary
16:15:46 - 05-Aug-20
Unknown*6001,129.00Ordinary
16:14:31 - 05-Aug-20
Buy*471,130.00Automatic Execution
16:12:24 - 05-Aug-20
Buy*1321,130.00Automatic Execution
16:12:24 - 05-Aug-20

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)1,092.001,126.001,092.001,121.00
31st Jul 2020 (Fri)1,104.001,114.001,090.001,096.00
30th Jul 2020 (Thu)1,114.001,118.001,096.001,116.00
29th Jul 2020 (Wed)1,110.001,118.001,098.001,116.00
28th Jul 2020 (Tue)1,126.001,128.001,110.001,114.00
27th Jul 2020 (Mon)1,114.001,118.001,110.001,114.00
24th Jul 2020 (Fri)1,124.001,124.001,110.001,118.00
23rd Jul 2020 (Thu)1,140.001,156.001,140.001,145.00
22nd Jul 2020 (Wed)1,158.001,158.001,136.001,139.00
21st Jul 2020 (Tue)1,148.001,166.001,142.001,148.00
20th Jul 2020 (Mon)1,128.001,128.001,116.001,125.00
17th Jul 2020 (Fri)1,116.001,128.001,116.001,125.00
16th Jul 2020 (Thu)1,126.001,126.001,112.001,115.00
15th Jul 2020 (Wed)1,126.001,134.001,120.001,127.00
14th Jul 2020 (Tue)1,126.001,126.001,104.001,108.00
13th Jul 2020 (Mon)1,116.001,142.001,116.001,139.00
10th Jul 2020 (Fri)1,112.001,124.001,098.001,117.00
9th Jul 2020 (Thu)1,124.001,124.001,102.001,104.00
8th Jul 2020 (Wed)1,112.001,116.001,102.001,110.00
7th Jul 2020 (Tue)1,124.001,124.001,110.001,113.00
6th Jul 2020 (Mon)1,100.001,124.001,100.001,121.00

News about Monks Inv (MNKS)

The Monks Investment Trust posts positive performance as tech bets shine

News - Wednesday, June 17, 2020

Investment company The Monks Investment Trust posted a positive annual performan......

Director Deals - Monks Investment Trust Plc (the) (MNKS)

News - Friday, February 28, 2020

Belinda Richards, Non Executive Director, bought 2,259 shares in the company on ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered