| Price | 1,132.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 8.00 0.71% |
| Buy | 1,132.00 |
| Sell | 1,128.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 35,947 at 1,132.00p |
| Day's Volume: | 293,355 |
| Last Close: | 1,124.00p |
| Open: | 1,122.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,122.00p - 1,138.00p |
| 52wk Range: | 619.00p - 1,166.00p |
| Market Capitalisation: | £2,537m |
| VWAP: | 1,128.635p |
| Shares in Issue: | 224m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,947 | 1,132.00 | Uncrossing Trade | 16:35:24 - 05-Aug-20 |
| Buy* | 879 | 1,130.99 | Ordinary | 16:26:34 - 05-Aug-20 |
| Unknown* | 4,084 | 1,130.00 | Ordinary | 16:21:32 - 05-Aug-20 |
| Buy* | 1,581 | 1,131.489 | Ordinary | 16:20:27 - 05-Aug-20 |
| Buy* | 190 | 1,130.788 | Ordinary | 16:19:17 - 05-Aug-20 |
| Buy* | 350 | 1,130.788 | Ordinary | 16:17:55 - 05-Aug-20 |
| Unknown* | 7,657 | 1,129.00 | Ordinary | 16:15:46 - 05-Aug-20 |
| Unknown* | 600 | 1,129.00 | Ordinary | 16:14:31 - 05-Aug-20 |
| Buy* | 47 | 1,130.00 | Automatic Execution | 16:12:24 - 05-Aug-20 |
| Buy* | 132 | 1,130.00 | Automatic Execution | 16:12:24 - 05-Aug-20 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 1,092.00 | 1,126.00 | 1,092.00 | 1,121.00 | |
| 31st Jul 2020 (Fri) | 1,104.00 | 1,114.00 | 1,090.00 | 1,096.00 | |
| 30th Jul 2020 (Thu) | 1,114.00 | 1,118.00 | 1,096.00 | 1,116.00 | |
| 29th Jul 2020 (Wed) | 1,110.00 | 1,118.00 | 1,098.00 | 1,116.00 | |
| 28th Jul 2020 (Tue) | 1,126.00 | 1,128.00 | 1,110.00 | 1,114.00 | |
| 27th Jul 2020 (Mon) | 1,114.00 | 1,118.00 | 1,110.00 | 1,114.00 | |
| 24th Jul 2020 (Fri) | 1,124.00 | 1,124.00 | 1,110.00 | 1,118.00 | |
| 23rd Jul 2020 (Thu) | 1,140.00 | 1,156.00 | 1,140.00 | 1,145.00 | |
| 22nd Jul 2020 (Wed) | 1,158.00 | 1,158.00 | 1,136.00 | 1,139.00 | |
| 21st Jul 2020 (Tue) | 1,148.00 | 1,166.00 | 1,142.00 | 1,148.00 | |
| 20th Jul 2020 (Mon) | 1,128.00 | 1,128.00 | 1,116.00 | 1,125.00 | |
| 17th Jul 2020 (Fri) | 1,116.00 | 1,128.00 | 1,116.00 | 1,125.00 | |
| 16th Jul 2020 (Thu) | 1,126.00 | 1,126.00 | 1,112.00 | 1,115.00 | |
| 15th Jul 2020 (Wed) | 1,126.00 | 1,134.00 | 1,120.00 | 1,127.00 | |
| 14th Jul 2020 (Tue) | 1,126.00 | 1,126.00 | 1,104.00 | 1,108.00 | |
| 13th Jul 2020 (Mon) | 1,116.00 | 1,142.00 | 1,116.00 | 1,139.00 | |
| 10th Jul 2020 (Fri) | 1,112.00 | 1,124.00 | 1,098.00 | 1,117.00 | |
| 9th Jul 2020 (Thu) | 1,124.00 | 1,124.00 | 1,102.00 | 1,104.00 | |
| 8th Jul 2020 (Wed) | 1,112.00 | 1,116.00 | 1,102.00 | 1,110.00 | |
| 7th Jul 2020 (Tue) | 1,124.00 | 1,124.00 | 1,110.00 | 1,113.00 | |
| 6th Jul 2020 (Mon) | 1,100.00 | 1,124.00 | 1,100.00 | 1,121.00 | |
News - Wednesday, June 17, 2020
Investment company The Monks Investment Trust posted a positive annual performan......
News - Friday, February 28, 2020
Belinda Richards, Non Executive Director, bought 2,259 shares in the company on ......
