Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Price

Price 1,320.00p on 18-07-2025 at 18:40:06
Change -4.00p -0.3%
Buy 1,324.00p
Sell 1,320.00p
Buy / Sell MNKS Shares
Last Trade: Sell 32,349.00 at 1,320.00p
Day's Volume: 230,383
Last Close: 1,320.00p
Open: 1,322.00p
ISIN: GB0030517261
Day's Range 1,318.00p - 1,334.00p
52wk Range: 987.00p - 1,354.00p
Market Capitalisation: £2.44b
VWAP: 1,325.75373p
Shares in Issue: 184.70m

Monks Inv (MNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,349 1,320.00p Uncrossing Trade
16:35:07 - 18-Jul-25
Sell* 471 1,320.00p Automatic Execution
16:25:00 - 18-Jul-25
Sell* 532 1,320.00p Automatic Execution
16:25:00 - 18-Jul-25
Sell* 300 1,320.00p Automatic Execution
16:25:00 - 18-Jul-25
Buy* 275 1,322.453p Ordinary
16:19:14 - 18-Jul-25
Sell* 160 1,320.917p Ordinary
16:18:26 - 18-Jul-25
Sell* 1,644 1,321.04p Ordinary
16:15:55 - 18-Jul-25
Buy* 532 1,322.00p Automatic Execution
16:03:43 - 18-Jul-25
Buy* 3,600 1,322.00p Automatic Execution
16:03:43 - 18-Jul-25
Sell* 515 1,320.52p Ordinary
16:03:35 - 18-Jul-25
See more Monks Inv trades

Monks Inv (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,322.00 1,334.00 1,318.00 1,320.00 230,383
17th Jul 2025 (Thu) 1,332.00 1,332.00 1,322.00 1,324.00 253,079
16th Jul 2025 (Wed) 1,318.00 1,326.00 1,308.00 1,308.00 195,505
15th Jul 2025 (Tue) 1,322.00 1,332.00 1,322.00 1,324.00 259,859
14th Jul 2025 (Mon) 1,308.00 1,320.00 1,306.00 1,318.00 196,267
11th Jul 2025 (Fri) 1,310.00 1,318.00 1,308.00 1,312.00 424,885
10th Jul 2025 (Thu) 1,312.00 1,320.00 1,308.00 1,314.00 334,160
9th Jul 2025 (Wed) 1,296.00 1,314.00 1,296.00 1,306.00 220,256
8th Jul 2025 (Tue) 1,298.00 1,310.00 1,298.00 1,304.00 387,206
7th Jul 2025 (Mon) 1,300.00 1,308.00 1,300.00 1,300.00 216,410
4th Jul 2025 (Fri) 1,296.00 1,302.00 1,294.00 1,302.00 367,201
3rd Jul 2025 (Thu) 1,306.00 1,310.00 1,298.00 1,308.00 250,392
2nd Jul 2025 (Wed) 1,298.00 1,302.00 1,288.00 1,298.00 330,413
1st Jul 2025 (Tue) 1,294.00 1,298.00 1,284.00 1,298.00 332,939
30th Jun 2025 (Mon) 1,286.00 1,296.00 1,286.00 1,294.00 493,685
27th Jun 2025 (Fri) 1,276.00 1,290.00 1,272.00 1,286.00 328,143
26th Jun 2025 (Thu) 1,272.00 1,276.00 1,264.00 1,272.00 182,518
25th Jun 2025 (Wed) 1,270.00 1,278.00 1,270.00 1,278.00 337,941
24th Jun 2025 (Tue) 1,254.00 1,272.00 1,254.00 1,272.00 513,256
23rd Jun 2025 (Mon) 1,240.00 1,260.00 1,240.00 1,242.00 487,109
20th Jun 2025 (Fri) 1,244.00 1,262.00 1,244.00 1,250.00 648,445
19th Jun 2025 (Thu) 1,254.00 1,256.00 1,244.00 1,244.00 122,590
See more Monks Inv price history

Monks Inv (MNKS) Regulatory News

Date Source Headline
18th Jul 2025 11:24 am RNS Net Asset Value(s)
17th Jul 2025 11:53 am RNS Net Asset Value(s)
16th Jul 2025 12:03 pm RNS Net Asset Value(s)
15th Jul 2025 12:34 pm RNS Net Asset Value(s)
14th Jul 2025 11:36 am RNS Net Asset Value(s)
11th Jul 2025 11:52 am RNS Net Asset Value(s)
10th Jul 2025 11:44 am RNS Net Asset Value(s)
9th Jul 2025 12:12 pm RNS Net Asset Value(s)
8th Jul 2025 11:35 am RNS Net Asset Value(s)
7th Jul 2025 12:34 pm RNS Net Asset Value(s)
See more Monks Inv regulatory news

Monks Inv (MNKS) Share News

Monks Investment Trust cuts payout; wants to lead trust consolidation

2nd Jul 2025 12:03

(Alliance News) - Monks Investment Trust PLC on Wednesday said there need to be a smaller number of very sizeable investment trusts in the future, as it noted it underperformed against its benchmark in its financial year. Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

IN BRIEF: Monks Investment Trust appoints Randeep Grewal as chair

22nd Jan 2025 10:36

Monks Investment Trust PLC - Edinburgh-based investment trust - Says Randeep Grewal will be appointed as chair at its annual general meeting on September 9. Grewal will replace Karl Sternberg, who has made the decision to retire. Non-executive director Dina Chaya has also decided to step down, effective from January 31. The company says it intends to find a replacement by the AGM in September. Read More

UK dividends calendar - next 7 days

10th Sep 2024 14:35

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

See more Monks Inv news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered