| Price | 847.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 13.00 1.56% |
| Buy | 849.00 |
| Sell | 847.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Sell 70 at 847.00p |
| Day's Volume: | 403,318 |
| Last Close: | 834.00p |
| Open: | 834.00p |
| ISIN: | GB0030517261 |
| Day's Range | 832.00p - 848.00p |
| 52wk Range: | 710.00p - 874.00p |
| Market Capitalisation: | £1,849m |
| VWAP: | 0.00p |
| Shares in Issue: | 218m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 847.00 | Ordinary Delayed publication | 17:30:46 - 21-Mar-19 |
| Sell* | 251 | 847.00 | Ordinary Delayed publication | 17:43:32 - 21-Mar-19 |
| Sell* | 70 | 847.00 | Ordinary Delayed publication | 17:42:42 - 21-Mar-19 |
| Sell* | 105,000 | 835.25 | 16:27:32 - 21-Mar-19 | |
| Sell* | 12,400 | 845.00 | 16:41:41 - 21-Mar-19 | |
| Sell* | 70 | 847.029 | Uncrossing Trade | 16:40:20 - 21-Mar-19 |
| Buy* | 17,262 | 847.00 | Automatic Execution | 16:35:05 - 21-Mar-19 |
| Buy* | 152 | 848.00 | Automatic Execution | 16:26:34 - 21-Mar-19 |
| Buy* | 340 | 848.00 | 16:26:34 - 21-Mar-19 | |
| Sell* | 114 | 846.606 | 16:25:54 - 21-Mar-19 | |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 834.00 | 848.00 | 832.00 | 834.00 | 403,318 |
| 20th Mar 2019 (Wed) | 838.00 | 840.00 | 833.00 | 839.00 | 197,467 |
| 19th Mar 2019 (Tue) | 835.00 | 839.00 | 835.00 | 833.00 | 243,906 |
| 18th Mar 2019 (Mon) | 821.00 | 837.00 | 821.00 | 829.00 | 287,321 |
| 15th Mar 2019 (Fri) | 827.00 | 829.00 | 824.00 | 820.00 | 368,228 |
| 14th Mar 2019 (Thu) | 822.00 | 827.00 | 818.00 | 825.00 | 339,701 |
| 13th Mar 2019 (Wed) | 825.00 | 828.00 | 823.00 | 826.00 | 175,767 |
| 12th Mar 2019 (Tue) | 818.00 | 829.00 | 816.00 | 820.00 | 231,862 |
| 11th Mar 2019 (Mon) | 811.00 | 820.00 | 811.00 | 809.00 | 239,891 |
| 8th Mar 2019 (Fri) | 817.00 | 817.00 | 804.00 | 818.00 | 319,713 |
| 7th Mar 2019 (Thu) | 821.00 | 826.00 | 813.00 | 825.00 | 303,830 |
| 6th Mar 2019 (Wed) | 833.00 | 834.00 | 823.00 | 831.00 | 243,800 |
| 5th Mar 2019 (Tue) | 825.00 | 833.00 | 825.00 | 826.00 | 234,820 |
| 4th Mar 2019 (Mon) | 826.00 | 831.00 | 825.00 | 825.00 | 179,451 |
| 1st Mar 2019 (Fri) | 817.00 | 826.00 | 817.00 | 816.00 | 207,589 |
| 28th Feb 2019 (Thu) | 806.00 | 817.00 | 806.00 | 808.00 | 163,653 |
| 27th Feb 2019 (Wed) | 815.00 | 817.00 | 807.00 | 817.00 | 116,387 |
| 26th Feb 2019 (Tue) | 826.00 | 832.00 | 817.00 | 830.00 | 208,112 |
| 25th Feb 2019 (Mon) | 825.00 | 831.00 | 825.00 | 824.00 | 255,012 |
| 22nd Feb 2019 (Fri) | 814.00 | 824.00 | 814.00 | 819.00 | 130,729 |
