Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,610.00p on 24-08-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 200,000.00 at 1,609.26p
Day's Volume:	0
Last Close:	1,610.00p
Open:	0.00p
ISIN:	GB0030517261

Day's Range	0.00p - 0.00p
52wk Range:	1,370.00p - 1,662.00p
Market Capitalisation:	£2.46b
VWAP:	0.00p
Shares in Issue:	152.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Unknown*	200,000	1,609.26p	Negotiated Trade	16:37:30 - 21-Aug-26
Unknown*	1,000	1,610.00p	Automatic Execution	16:35:05 - 21-Aug-26
Sell*	2,000	1,610.00p	Automatic Execution	16:35:05 - 21-Aug-26
Sell*	3,000	1,610.00p	Automatic Execution	16:35:05 - 21-Aug-26
Unknown*	101,320	1,610.00p	Uncrossing Trade	16:35:05 - 21-Aug-26
Sell*	289	1,608.70p	Ordinary	16:25:15 - 21-Aug-26
Buy*	3	1,610.00p	SI Trade	16:23:43 - 21-Aug-26
Sell*	2,500	1,608.00p	Automatic Execution	16:22:18 - 21-Aug-26
Sell*	2,500	1,608.00p	Automatic Execution	16:22:17 - 21-Aug-26
Sell*	315	1,608.00p	Automatic Execution	16:22:15 - 21-Aug-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,590.00	1,610.00	1,590.00	1,610.00	539,361
20th Aug 2026 (Thu)	1,606.00	1,616.00	1,588.00	1,590.00	170,615
19th Aug 2026 (Wed)	1,598.00	1,610.00	1,598.00	1,604.00	176,918
18th Aug 2026 (Tue)	1,620.00	1,624.00	1,606.00	1,610.00	402,655
17th Aug 2026 (Mon)	1,626.00	1,638.00	1,622.00	1,628.00	207,749
14th Aug 2026 (Fri)	1,650.00	1,650.00	1,630.00	1,632.00	102,412
13th Aug 2026 (Thu)	1,640.00	1,646.00	1,636.00	1,640.00	190,691
12th Aug 2026 (Wed)	1,646.00	1,646.00	1,634.00	1,636.00	228,966
11th Aug 2026 (Tue)	1,630.00	1,644.00	1,624.00	1,644.00	255,743
10th Aug 2026 (Mon)	1,618.00	1,630.00	1,616.00	1,630.00	460,695
7th Aug 2026 (Fri)	1,606.00	1,624.00	1,606.00	1,620.00	167,849
6th Aug 2026 (Thu)	1,640.00	1,640.00	1,614.00	1,614.00	173,412
5th Aug 2026 (Wed)	1,626.00	1,638.00	1,624.00	1,638.00	437,318
4th Aug 2026 (Tue)	1,618.00	1,622.00	1,606.00	1,620.00	161,968
3rd Aug 2026 (Mon)	1,582.00	1,608.00	1,582.00	1,606.00	223,417
31st Jul 2026 (Fri)	1,588.00	1,602.00	1,578.00	1,578.00	282,129
30th Jul 2026 (Thu)	1,580.00	1,580.00	1,566.00	1,566.00	397,288
29th Jul 2026 (Wed)	1,606.00	1,606.00	1,578.00	1,584.00	446,651
28th Jul 2026 (Tue)	1,578.00	1,586.00	1,570.00	1,586.00	211,024
27th Jul 2026 (Mon)	1,608.00	1,608.00	1,580.00	1,582.00	304,041
24th Jul 2026 (Fri)	1,582.00	1,582.00	1,570.00	1,580.00	177,347

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
21st Aug 2026 5:08 pm	RNS	Transaction in Own Shares
21st Aug 2026 12:01 pm	RNS	Net Asset Value(s)
20th Aug 2026 12:23 pm	RNS	Net Asset Value(s)
19th Aug 2026 12:04 pm	RNS	Net Asset Value(s)
18th Aug 2026 5:09 pm	RNS	Transaction in Own Shares
18th Aug 2026 11:53 am	RNS	Net Asset Value(s)
17th Aug 2026 4:58 pm	RNS	Transaction in Own Shares
17th Aug 2026 12:06 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:06 pm	RNS	Net Asset Value(s)
13th Aug 2026 11:38 am	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,816.56

Change0.00