Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Investment Trust (MNKS) Share Price

Price 1,630.00p on 19-10-2026 at 12:22:48
Change -12.00p -0.73%
Buy 1,632.00p
Sell 1,630.00p
Last Trade: Sell 286.00 at 1,629.9506p
Day's Volume: 114,871
Last Close: 1,642.00p
Open: 1,638.00p
ISIN: GB0030517261
Day's Range 1,628.00p - 1,642.00p
52wk Range: 1,370.00p - 1,692.00p
Market Capitalisation: £2.44b
VWAP: 1,635.039p
Shares in Issue: 149.54m

Monks Investment Trust (MNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 1,629.9506p Ordinary
13:19:23 - 19-Oct-26
Sell* 18 1,630.994p Ordinary
13:15:41 - 19-Oct-26
Sell* 876 1,628.987p Ordinary
13:09:23 - 19-Oct-26
Buy* 4 1,632.00p SI Trade
13:07:54 - 19-Oct-26
Buy* 566 1,630.00p Automatic Execution
13:07:54 - 19-Oct-26
Buy* 806 1,630.00p Automatic Execution
13:07:54 - 19-Oct-26
Buy* 397 1,630.00p Automatic Execution
13:07:54 - 19-Oct-26
Unknown* 0 1,628.00p SI Trade
13:03:24 - 19-Oct-26
Unknown* 0 1,630.00p SI Trade
13:03:24 - 19-Oct-26
Buy* 10 1,629.012p Ordinary
13:00:56 - 19-Oct-26
See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,658.00 1,666.00 1,642.00 1,642.00 593,056
15th Oct 2026 (Thu) 1,664.00 1,670.00 1,634.00 1,664.00 493,114
14th Oct 2026 (Wed) 1,660.00 1,678.00 1,660.00 1,678.00 469,727
13th Oct 2026 (Tue) 1,680.00 1,686.00 1,666.00 1,666.00 287,824
12th Oct 2026 (Mon) 1,692.00 1,692.00 1,680.00 1,688.00 545,643
9th Oct 2026 (Fri) 1,680.00 1,688.00 1,680.00 1,682.00 124,507
8th Oct 2026 (Thu) 1,664.00 1,674.00 1,660.00 1,674.00 596,523
7th Oct 2026 (Wed) 1,668.00 1,682.00 1,668.00 1,670.00 240,913
6th Oct 2026 (Tue) 1,678.00 1,686.00 1,678.00 1,682.00 285,686
5th Oct 2026 (Mon) 1,654.00 1,678.00 1,654.00 1,678.00 868,614
2nd Oct 2026 (Fri) 1,634.00 1,662.00 1,634.00 1,648.00 235,672
1st Oct 2026 (Thu) 1,658.00 1,658.00 1,624.00 1,636.00 689,077
30th Sep 2026 (Wed) 1,644.00 1,646.00 1,634.00 1,642.00 367,926
29th Sep 2026 (Tue) 1,638.00 1,644.00 1,634.00 1,644.00 567,178
28th Sep 2026 (Mon) 1,640.00 1,654.00 1,632.00 1,632.00 201,634
25th Sep 2026 (Fri) 1,650.00 1,656.00 1,644.00 1,652.00 274,569
24th Sep 2026 (Thu) 1,630.00 1,650.00 1,622.00 1,650.00 872,424
23rd Sep 2026 (Wed) 1,640.00 1,646.00 1,634.00 1,646.00 632,329
22nd Sep 2026 (Tue) 1,622.00 1,642.00 1,618.00 1,642.00 1,102,064
21st Sep 2026 (Mon) 1,616.00 1,628.00 1,616.00 1,622.00 556,145
See more Monks Investment Trust price history

Monks Investment Trust (MNKS) Regulatory News

Date Source Headline
16th Oct 2026 5:04 pm RNS Transaction in Own Shares
16th Oct 2026 11:23 am RNS Net Asset Value(s)
15th Oct 2026 12:02 pm RNS Net Asset Value(s)
14th Oct 2026 4:56 pm RNS Transaction in Own Shares
14th Oct 2026 10:59 am RNS Net Asset Value(s)
13th Oct 2026 12:29 pm RNS Net Asset Value(s)
12th Oct 2026 5:09 pm RNS Transaction in Own Shares
12th Oct 2026 12:29 pm RNS Net Asset Value(s)
9th Oct 2026 11:38 am RNS Net Asset Value(s)
8th Oct 2026 4:52 pm RNS Transaction in Own Shares
See more Monks Investment Trust regulatory news

Monks Investment Trust (MNKS) Share News

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2026 13:42

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

Monks Investment posts annual improvement but lags benchmark

1st Jul 2026 12:14

(Alliance News) - Monks Investment Trust PLC on Wednesday reported improved returns in financial 2026, but flagged "clouds on the horizon", reflecting the fallout of the US-Israeli war with Iran. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Monks Investment Trust news
FTSE 100 Latest
Value10,745.42
Change-136.48

Login to your account

Forgot Password?

Not Registered