| Price | 1,544.00p on 17-04-2026 at 17:55:13 |
|---|---|
| Change | 12.00p 0.78% |
| Buy | 1,546.00p |
| Sell | 1,544.00p |
| Last Trade: | Sell 1,395.00 at 1,544.00p |
| Day's Volume: | 309,329 |
| Last Close: | 1,544.00p |
| Open: | 1,530.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,524.00p - 1,550.00p |
| 52wk Range: | 1,056.00p - 1,560.00p |
| Market Capitalisation: | £2.45b |
| VWAP: | 1,537.28355p |
| Shares in Issue: | 158.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,395 | 1,544.00p | Automatic Execution |
16:35:09 - 17-Apr-26 |
| Sell* | 50,006 | 1,544.00p | Uncrossing Trade |
16:35:09 - 17-Apr-26 |
| Sell* | 42 | 1,544.234p | Ordinary |
16:29:36 - 17-Apr-26 |
| Sell* | 79 | 1,544.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 5 | 1,546.00p | SI Trade |
16:26:53 - 17-Apr-26 |
| Sell* | 3 | 1,544.00p | SI Trade |
16:26:52 - 17-Apr-26 |
| Sell* | 3 | 1,544.00p | Automatic Execution |
16:26:52 - 17-Apr-26 |
| Sell* | 96 | 1,544.229p | Ordinary |
16:20:27 - 17-Apr-26 |
| Sell* | 200 | 1,544.449p | Ordinary |
16:16:39 - 17-Apr-26 |
| Sell* | 242 | 1,546.22p | Ordinary |
16:09:12 - 17-Apr-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 12:05 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:52 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:16 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:06 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
