Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,448.00p on 18-09-2025 at 09:49:35
Change	14.00p 0.98%
Buy	1,448.00p
Sell	1,446.00p

Last Trade:	Buy 250.00 at 1,447.589p
Day's Volume:	76,527
Last Close:	1,434.00p
Open:	1,440.00p
ISIN:	GB0030517261

Day's Range	1,440.00p - 1,448.00p
52wk Range:	987.00p - 1,448.00p
Market Capitalisation:	£2.52b
VWAP:	1,445.28735p
Shares in Issue:	174.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Buy*	250	1,447.589p	Ordinary	10:49:34 - 18-Sep-25
Buy*	5	1,448.00p	Automatic Execution	10:48:01 - 18-Sep-25
Buy*	89	1,448.00p	Automatic Execution	10:48:01 - 18-Sep-25
Sell*	4	1,446.00p	Automatic Execution	10:47:00 - 18-Sep-25
Buy*	734	1,448.00p	Automatic Execution	10:47:00 - 18-Sep-25
Buy*	150	1,448.00p	Automatic Execution	10:47:00 - 18-Sep-25
Buy*	142	1,448.00p	Automatic Execution	10:47:00 - 18-Sep-25
Buy*	8	1,448.00p	Automatic Execution	10:47:00 - 18-Sep-25
Sell*	4	1,446.00p	Automatic Execution	10:46:03 - 18-Sep-25
Sell*	31	1,446.00p	Automatic Execution	10:46:03 - 18-Sep-25

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	1,430.00	1,438.00	1,428.00	1,434.00	429,965
16th Sep 2025 (Tue)	1,430.00	1,436.00	1,424.00	1,428.00	590,713
15th Sep 2025 (Mon)	1,426.00	1,432.00	1,422.00	1,430.00	202,803
12th Sep 2025 (Fri)	1,432.00	1,432.00	1,422.00	1,432.00	462,356
11th Sep 2025 (Thu)	1,422.00	1,430.00	1,412.00	1,430.00	764,400
10th Sep 2025 (Wed)	1,416.00	1,420.00	1,410.00	1,416.00	483,417
9th Sep 2025 (Tue)	1,410.00	1,410.00	1,400.00	1,410.00	756,615
8th Sep 2025 (Mon)	1,398.00	1,408.00	1,398.00	1,406.00	1,094,433
5th Sep 2025 (Fri)	1,404.00	1,416.00	1,396.00	1,400.00	867,907
4th Sep 2025 (Thu)	1,410.00	1,410.00	1,398.00	1,400.00	626,848
3rd Sep 2025 (Wed)	1,406.00	1,416.00	1,402.00	1,404.00	927,539
2nd Sep 2025 (Tue)	1,404.00	1,408.00	1,390.00	1,404.00	465,014
1st Sep 2025 (Mon)	1,410.00	1,414.00	1,406.00	1,410.00	224,257
29th Aug 2025 (Fri)	1,412.00	1,426.00	1,410.00	1,418.00	497,707
28th Aug 2025 (Thu)	1,398.00	1,418.00	1,398.00	1,416.00	667,996
27th Aug 2025 (Wed)	1,406.00	1,416.00	1,406.00	1,414.00	992,228
26th Aug 2025 (Tue)	1,396.00	1,412.00	1,396.00	1,412.00	883,882
25th Aug 2025 (Mon)	1,406.00	1,406.00	1,406.00	1,406.00	0
22nd Aug 2025 (Fri)	1,378.00	1,406.00	1,378.00	1,406.00	803,644
21st Aug 2025 (Thu)	1,374.00	1,388.00	1,374.00	1,388.00	533,320
20th Aug 2025 (Wed)	1,380.00	1,386.00	1,370.00	1,374.00	677,699
19th Aug 2025 (Tue)	1,386.00	1,396.00	1,384.00	1,390.00	647,304
18th Aug 2025 (Mon)	1,384.00	1,394.00	1,382.00	1,390.00	855,014

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
17th Sep 2025 4:46 pm	RNS	Transaction in Own Shares
17th Sep 2025 12:04 pm	RNS	Net Asset Value(s)
16th Sep 2025 5:02 pm	RNS	Transaction in Own Shares
16th Sep 2025 11:18 am	RNS	Net Asset Value(s)
15th Sep 2025 12:01 pm	RNS	Net Asset Value(s)
12th Sep 2025 4:58 pm	RNS	Transaction in Own Shares
12th Sep 2025 12:19 pm	RNS	Net Asset Value(s)
11th Sep 2025 4:49 pm	RNS	Transaction in Own Shares
11th Sep 2025 11:22 am	RNS	Net Asset Value(s)
10th Sep 2025 4:55 pm	RNS	Transaction in Own Shares

See more Monks Inv regulatory news

FTSE 100 Latest

Value9,225.66

Change17.29