Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,606.00p on 23-10-2026 at 18:25:13
Change	-6.00p -0.37%
Buy	1,608.00p
Sell	1,604.00p

Last Trade:	Sell 60,000.00 at 1,606.00p
Day's Volume:	385,952
Last Close:	1,606.00p
Open:	1,608.00p
ISIN:	GB0030517261

Day's Range	1,600.00p - 1,612.00p
52wk Range:	1,370.00p - 1,692.00p
Market Capitalisation:	£2.40b
VWAP:	1,605.94016p
Shares in Issue:	149.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Sell*	60,000	1,606.00p	Negotiated Trade	16:37:13 - 23-Oct-26
Sell*	37,762	1,606.00p	Negotiated Trade	16:36:55 - 23-Oct-26
Unknown*	31,305	1,606.00p	Uncrossing Trade	16:35:10 - 23-Oct-26
Buy*	400	1,606.00p	Automatic Execution	16:29:45 - 23-Oct-26
Sell*	4	1,606.00p	Automatic Execution	16:29:12 - 23-Oct-26
Sell*	4	1,606.00p	Automatic Execution	16:29:12 - 23-Oct-26
Sell*	764	1,606.40p	Ordinary	16:25:45 - 23-Oct-26
Sell*	1,027	1,606.00p	Automatic Execution	16:20:07 - 23-Oct-26
Sell*	395	1,606.00p	Automatic Execution	16:20:07 - 23-Oct-26
Sell*	497	1,606.00p	Automatic Execution	16:20:07 - 23-Oct-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	1,608.00	1,612.00	1,600.00	1,606.00	385,952
22nd Oct 2026 (Thu)	1,624.00	1,624.00	1,600.00	1,612.00	559,809
21st Oct 2026 (Wed)	1,632.00	1,634.00	1,622.00	1,630.00	506,729
20th Oct 2026 (Tue)	1,618.00	1,632.00	1,612.00	1,630.00	502,762
19th Oct 2026 (Mon)	1,638.00	1,642.00	1,626.00	1,636.00	318,415
16th Oct 2026 (Fri)	1,658.00	1,666.00	1,642.00	1,642.00	593,056
15th Oct 2026 (Thu)	1,664.00	1,670.00	1,634.00	1,664.00	493,114
14th Oct 2026 (Wed)	1,660.00	1,678.00	1,660.00	1,678.00	469,727
13th Oct 2026 (Tue)	1,680.00	1,686.00	1,666.00	1,666.00	287,824
12th Oct 2026 (Mon)	1,692.00	1,692.00	1,680.00	1,688.00	545,643
9th Oct 2026 (Fri)	1,680.00	1,688.00	1,680.00	1,682.00	124,507
8th Oct 2026 (Thu)	1,664.00	1,674.00	1,660.00	1,674.00	596,523
7th Oct 2026 (Wed)	1,668.00	1,682.00	1,668.00	1,670.00	240,913
6th Oct 2026 (Tue)	1,678.00	1,686.00	1,678.00	1,682.00	285,686
5th Oct 2026 (Mon)	1,654.00	1,678.00	1,654.00	1,678.00	868,614
2nd Oct 2026 (Fri)	1,634.00	1,662.00	1,634.00	1,648.00	235,672
1st Oct 2026 (Thu)	1,658.00	1,658.00	1,624.00	1,636.00	689,077
30th Sep 2026 (Wed)	1,644.00	1,646.00	1,634.00	1,642.00	367,926
29th Sep 2026 (Tue)	1,638.00	1,644.00	1,634.00	1,644.00	567,178
28th Sep 2026 (Mon)	1,640.00	1,654.00	1,632.00	1,632.00	201,634
25th Sep 2026 (Fri)	1,650.00	1,656.00	1,644.00	1,652.00	274,569
24th Sep 2026 (Thu)	1,630.00	1,650.00	1,622.00	1,650.00	872,424

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
23rd Oct 2026 5:01 pm	RNS	Transaction in Own Shares
23rd Oct 2026 11:14 am	RNS	Net Asset Value(s)
22nd Oct 2026 4:50 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:26 am	RNS	Net Asset Value(s)
21st Oct 2026 5:05 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:32 am	RNS	Net Asset Value(s)
20th Oct 2026 4:49 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:10 am	RNS	Net Asset Value(s)
19th Oct 2026 11:55 am	RNS	Net Asset Value(s)
16th Oct 2026 5:04 pm	RNS	Transaction in Own Shares

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67