Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,682.00p on 09-10-2026 at 18:35:13
Change	8.00p 0.48%
Buy	1,686.00p
Sell	1,684.00p

Last Trade:	Sell 674.00 at 1,682.00p
Day's Volume:	124,507
Last Close:	1,682.00p
Open:	1,680.00p
ISIN:	GB0030517261

Day's Range	1,680.00p - 1,688.00p
52wk Range:	1,370.00p - 1,688.00p
Market Capitalisation:	£2.52b
VWAP:	1,683.5725p
Shares in Issue:	149.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Sell*	674	1,682.00p	Automatic Execution	16:35:12 - 09-Oct-26
Sell*	18,574	1,682.00p	Uncrossing Trade	16:35:11 - 09-Oct-26
Buy*	754	1,686.00p	SI Trade	16:26:29 - 09-Oct-26
Sell*	56	1,684.00p	Automatic Execution	16:26:29 - 09-Oct-26
Sell*	600	1,684.00p	Automatic Execution	16:26:29 - 09-Oct-26
Sell*	500	1,684.00p	Automatic Execution	16:26:29 - 09-Oct-26
Sell*	351	1,684.00p	Automatic Execution	16:26:29 - 09-Oct-26
Sell*	388	1,684.00p	Automatic Execution	16:26:29 - 09-Oct-26
Sell*	201	1,684.00p	Automatic Execution	16:26:29 - 09-Oct-26
Sell*	340	1,684.00p	Automatic Execution	16:24:20 - 09-Oct-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	1,680.00	1,688.00	1,680.00	1,682.00	124,507
8th Oct 2026 (Thu)	1,664.00	1,674.00	1,660.00	1,674.00	596,523
7th Oct 2026 (Wed)	1,668.00	1,682.00	1,668.00	1,670.00	240,913
6th Oct 2026 (Tue)	1,678.00	1,686.00	1,678.00	1,682.00	285,686
5th Oct 2026 (Mon)	1,654.00	1,678.00	1,654.00	1,678.00	868,614
2nd Oct 2026 (Fri)	1,634.00	1,662.00	1,634.00	1,648.00	235,672
1st Oct 2026 (Thu)	1,658.00	1,658.00	1,624.00	1,636.00	689,077
30th Sep 2026 (Wed)	1,644.00	1,646.00	1,634.00	1,642.00	367,926
29th Sep 2026 (Tue)	1,638.00	1,644.00	1,634.00	1,644.00	567,178
28th Sep 2026 (Mon)	1,640.00	1,654.00	1,632.00	1,632.00	201,634
25th Sep 2026 (Fri)	1,650.00	1,656.00	1,644.00	1,652.00	274,569
24th Sep 2026 (Thu)	1,630.00	1,650.00	1,622.00	1,650.00	872,424
23rd Sep 2026 (Wed)	1,640.00	1,646.00	1,634.00	1,646.00	632,329
22nd Sep 2026 (Tue)	1,622.00	1,642.00	1,618.00	1,642.00	1,102,064
21st Sep 2026 (Mon)	1,616.00	1,628.00	1,616.00	1,622.00	556,145
18th Sep 2026 (Fri)	1,618.00	1,624.00	1,610.00	1,610.00	531,572
17th Sep 2026 (Thu)	1,594.00	1,620.00	1,594.00	1,614.00	442,522
16th Sep 2026 (Wed)	1,590.00	1,602.00	1,590.00	1,598.00	233,069
15th Sep 2026 (Tue)	1,596.00	1,596.00	1,582.00	1,590.00	504,628
14th Sep 2026 (Mon)	1,620.00	1,620.00	1,590.00	1,594.00	272,332
11th Sep 2026 (Fri)	1,586.00	1,612.00	1,586.00	1,608.00	241,904
10th Sep 2026 (Thu)	1,600.00	1,600.00	1,586.00	1,598.00	525,293

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
9th Oct 2026 11:38 am	RNS	Net Asset Value(s)
8th Oct 2026 4:52 pm	RNS	Transaction in Own Shares
8th Oct 2026 11:16 am	RNS	Net Asset Value(s)
7th Oct 2026 11:24 am	RNS	Net Asset Value(s)
6th Oct 2026 11:56 am	RNS	Net Asset Value(s)
5th Oct 2026 4:55 pm	RNS	Transaction in Own Shares
5th Oct 2026 11:35 am	RNS	Net Asset Value(s)
2nd Oct 2026 11:49 am	RNS	Net Asset Value(s)
1st Oct 2026 4:54 pm	RNS	Transaction in Own Shares
1st Oct 2026 4:02 pm	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45