| Price | 880.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -7.00 -0.79% |
| Buy | 880.00 |
| Sell | 879.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 53,399 at 880.00p |
| Day's Volume: | 223,402 |
| Last Close: | 887.00p |
| Open: | 880.00p |
| ISIN: | GB0030517261 |
| Day's Range | 878.00p - 890.00p |
| 52wk Range: | 710.00p - 970.00p |
| Market Capitalisation: | £1,927m |
| VWAP: | 880.749p |
| Shares in Issue: | 219m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,399 | 880.00 | Uncrossing Trade | 16:35:18 - 18-Oct-19 |
| Buy* | 59 | 880.00 | Automatic Execution | 16:29:52 - 18-Oct-19 |
| Buy* | 1,000 | 880.394 | Ordinary | 16:28:47 - 18-Oct-19 |
| Buy* | 2 | 881.00 | Automatic Execution | 16:27:39 - 18-Oct-19 |
| Buy* | 176 | 881.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 62 | 881.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 111 | 881.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 85 | 881.00 | Automatic Execution | 16:26:01 - 18-Oct-19 |
| Buy* | 33 | 881.00 | Automatic Execution | 16:26:01 - 18-Oct-19 |
| Buy* | 11 | 880.394 | Ordinary | 16:25:53 - 18-Oct-19 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 894.00 | 894.00 | 877.00 | 881.50 | |
| 15th Oct 2019 (Tue) | 889.00 | 891.00 | 882.00 | 882.00 | |
| 14th Oct 2019 (Mon) | 872.00 | 886.00 | 872.00 | 882.00 | |
| 11th Oct 2019 (Fri) | 889.00 | 889.00 | 876.00 | 885.50 | |
| 10th Oct 2019 (Thu) | 875.00 | 881.00 | 873.00 | 878.50 | |
| 9th Oct 2019 (Wed) | 880.00 | 883.50 | 877.00 | 878.50 | |
| 8th Oct 2019 (Tue) | 895.00 | 895.00 | 883.00 | 886.00 | |
| 7th Oct 2019 (Mon) | 880.00 | 890.00 | 880.00 | 890.00 | |
| 4th Oct 2019 (Fri) | 880.00 | 891.00 | 873.00 | 888.50 | |
| 3rd Oct 2019 (Thu) | 871.00 | 877.00 | 860.00 | 868.50 | |
| 2nd Oct 2019 (Wed) | 903.00 | 903.00 | 873.00 | 874.50 | |
| 1st Oct 2019 (Tue) | 902.00 | 909.00 | 901.00 | 901.00 | |
| 30th Sep 2019 (Mon) | 902.00 | 907.00 | 901.00 | 902.00 | |
| 27th Sep 2019 (Fri) | 910.00 | 918.00 | 902.00 | 903.00 | |
| 26th Sep 2019 (Thu) | 891.00 | 909.00 | 891.00 | 902.00 | |
| 25th Sep 2019 (Wed) | 911.00 | 911.00 | 892.00 | 895.50 | |
| 24th Sep 2019 (Tue) | 918.00 | 918.00 | 904.00 | 904.00 | |
| 23rd Sep 2019 (Mon) | 919.00 | 919.00 | 906.00 | 909.00 | |
| 20th Sep 2019 (Fri) | 914.00 | 916.00 | 907.00 | 912.50 | |
| 19th Sep 2019 (Thu) | 928.00 | 928.00 | 911.00 | 915.50 | |
| 18th Sep 2019 (Wed) | 912.00 | 923.00 | 912.00 | 914.50 | |
