| Price | 1,438.00p on 16-12-2025 at 18:40:07 |
|---|---|
| Change | -14.00p -0.96% |
| Buy | 1,440.00p |
| Sell | 1,438.00p |
| Last Trade: | Unknown 2,055.00 at 1,438.00p |
| Day's Volume: | 507,500 |
| Last Close: | 1,438.00p |
| Open: | 1,452.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,436.00p - 1,452.00p |
| 52wk Range: | 987.00p - 1,554.00p |
| Market Capitalisation: | £2.37b |
| VWAP: | 1,440.63638p |
| Shares in Issue: | 164.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,055 | 1,438.00p | OTC Trade |
17:07:40 - 16-Dec-25 |
| Sell* | 780 | 1,438.00p | Automatic Execution |
16:37:29 - 16-Dec-25 |
| Sell* | 780 | 1,438.00p | Automatic Execution |
16:37:29 - 16-Dec-25 |
| Sell* | 71 | 1,438.00p | Automatic Execution |
16:37:29 - 16-Dec-25 |
| Sell* | 114,868 | 1,438.00p | Uncrossing Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 595 | 1,439.336p | Ordinary |
16:28:43 - 16-Dec-25 |
| Buy* | 345 | 1,439.182p | Ordinary |
16:28:34 - 16-Dec-25 |
| Buy* | 232 | 1,440.00p | Automatic Execution |
16:22:47 - 16-Dec-25 |
| Buy* | 1,730 | 1,439.309p | Ordinary |
16:22:38 - 16-Dec-25 |
| Buy* | 2,564 | 1,439.019p | Ordinary |
16:22:08 - 16-Dec-25 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:24 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 2:24 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 4:58 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 4:52 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 12:30 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:55 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:54 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 12:42 pm | RNS | Net Asset Value(s) |
