| Price | 861.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.47% |
| Buy | 865.00 |
| Sell | 863.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 330 at 863.98p |
| Day's Volume: | 97,586 |
| Last Close: | 857.00p |
| Open: | 860.00p |
| ISIN: | GB0030517261 |
| Day's Range | 860.00p - 866.00p |
| 52wk Range: | 710.00p - 895.00p |
| Market Capitalisation: | £1,882m |
| VWAP: | 863.721p |
| Shares in Issue: | 219m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | 863.98 | Automatic Execution | 13:52:46 - 24-May-19 |
| Sell* | 35 | 863.00 | Automatic Execution | 13:46:07 - 24-May-19 |
| Sell* | 303 | 863.00 | Automatic Execution | 13:45:47 - 24-May-19 |
| Buy* | 300 | 863.00 | Automatic Execution | 13:45:47 - 24-May-19 |
| Unknown* | 65 | 863.00 | Automatic Execution | 13:45:32 - 24-May-19 |
| Sell* | 300 | 863.00 | 13:45:32 - 24-May-19 | |
| Buy* | 745 | 863.99 | 13:44:51 - 24-May-19 | |
| Buy* | 745 | 863.51 | Automatic Execution | 13:44:44 - 24-May-19 |
| Buy* | 300 | 863.00 | Automatic Execution | 13:44:35 - 24-May-19 |
| Buy* | 4 | 863.00 | Automatic Execution | 13:44:35 - 24-May-19 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 870.00 | 870.00 | 857.00 | 871.00 | 188,935 |
| 22nd May 2019 (Wed) | 870.00 | 876.00 | 870.00 | 868.00 | 319,757 |
| 21st May 2019 (Tue) | 867.00 | 871.00 | 865.00 | 0.00 | 168,901 |
| 20th May 2019 (Mon) | 874.00 | 877.00 | 863.00 | 879.00 | 307,648 |
| 17th May 2019 (Fri) | 880.00 | 880.00 | 872.00 | 882.00 | 203,970 |
| 16th May 2019 (Thu) | 866.00 | 883.00 | 860.00 | 865.00 | 195,818 |
| 15th May 2019 (Wed) | 863.00 | 865.00 | 859.00 | 861.00 | 302,415 |
| 14th May 2019 (Tue) | 846.00 | 863.00 | 846.00 | 846.00 | 290,591 |
| 13th May 2019 (Mon) | 857.00 | 860.00 | 842.00 | 855.00 | 270,872 |
| 10th May 2019 (Fri) | 863.00 | 871.00 | 851.00 | 857.00 | 332,224 |
| 9th May 2019 (Thu) | 865.00 | 865.00 | 856.00 | 874.00 | 258,617 |
| 8th May 2019 (Wed) | 870.00 | 874.00 | 863.00 | 872.00 | 284,253 |
| 7th May 2019 (Tue) | 881.00 | 881.00 | 867.00 | 878.00 | 328,720 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 879.00 | 884.00 | 877.00 | 879.00 | 349,452 |
| 2nd May 2019 (Thu) | 884.00 | 884.00 | 877.00 | 883.00 | 226,481 |
| 1st May 2019 (Wed) | 881.00 | 886.00 | 879.00 | 883.00 | 195,388 |
| 30th Apr 2019 (Tue) | 894.00 | 894.00 | 878.00 | 891.00 | 483,395 |
| 29th Apr 2019 (Mon) | 886.00 | 894.00 | 886.00 | 888.00 | 204,714 |
| 26th Apr 2019 (Fri) | 886.00 | 888.00 | 883.00 | 886.00 | 286,701 |
| 25th Apr 2019 (Thu) | 892.00 | 893.00 | 881.00 | 891.00 | 251,304 |
| 24th Apr 2019 (Wed) | 890.00 | 895.00 | 887.00 | 888.00 | 335,678 |
