Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,534.00p on 19-01-2026 at 18:30:08
Change	-20.00p -1.29%
Buy	1,530.00p
Sell	1,526.00p

Last Trade:	Buy 35,000.00 at 1,534.00p
Day's Volume:	493,858
Last Close:	1,534.00p
Open:	1,524.00p
ISIN:	GB0030517261

Day's Range	1,522.00p - 1,538.00p
52wk Range:	987.00p - 1,560.00p
Market Capitalisation:	£2.50b
VWAP:	1,530.6773p
Shares in Issue:	162.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Buy*	35,000	1,534.00p	Suspected BUY Trade	16:40:12 - 19-Jan-26
Buy*	135,000	1,531.3591p	Suspected BUY Trade	16:40:00 - 19-Jan-26
Buy*	9,152	1,534.00p	Automatic Execution	16:38:59 - 19-Jan-26
Buy*	848	1,534.00p	Automatic Execution	16:38:59 - 19-Jan-26
Buy*	334	1,534.00p	Automatic Execution	16:38:26 - 19-Jan-26
Buy*	334	1,534.00p	Automatic Execution	16:38:26 - 19-Jan-26
Buy*	583	1,534.00p	Automatic Execution	16:38:26 - 19-Jan-26
Buy*	583	1,534.00p	Automatic Execution	16:38:26 - 19-Jan-26
Buy*	583	1,534.00p	Automatic Execution	16:38:26 - 19-Jan-26
Buy*	154	1,534.00p	Automatic Execution	16:38:26 - 19-Jan-26

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	1,524.00	1,538.00	1,522.00	1,534.00	493,858
16th Jan 2026 (Fri)	1,550.00	1,554.00	1,546.00	1,554.00	171,576
15th Jan 2026 (Thu)	1,532.00	1,556.00	1,532.00	1,552.00	224,443
14th Jan 2026 (Wed)	1,540.00	1,544.00	1,532.00	1,538.00	299,118
13th Jan 2026 (Tue)	1,542.00	1,550.00	1,538.00	1,546.00	338,685
12th Jan 2026 (Mon)	1,544.00	1,554.00	1,544.00	1,544.00	242,569
9th Jan 2026 (Fri)	1,548.00	1,560.00	1,544.00	1,552.00	224,773
8th Jan 2026 (Thu)	1,540.00	1,550.00	1,536.00	1,550.00	531,843
7th Jan 2026 (Wed)	1,536.00	1,550.00	1,536.00	1,550.00	232,573
6th Jan 2026 (Tue)	1,514.00	1,538.00	1,510.00	1,538.00	549,141
5th Jan 2026 (Mon)	1,510.00	1,518.00	1,502.00	1,518.00	384,182
2nd Jan 2026 (Fri)	1,492.00	1,504.00	1,486.00	1,486.00	156,374
1st Jan 2026 (Thu)	1,500.00	1,500.00	1,500.00	1,500.00	0
31st Dec 2025 (Wed)	1,496.00	1,500.00	1,494.00	1,500.00	460,484
30th Dec 2025 (Tue)	1,488.00	1,500.00	1,486.00	1,500.00	155,322
29th Dec 2025 (Mon)	1,486.00	1,490.00	1,480.00	1,490.00	635,042
26th Dec 2025 (Fri)	1,478.00	1,478.00	1,478.00	1,478.00	0
25th Dec 2025 (Thu)	1,478.00	1,478.00	1,478.00	1,478.00	0
24th Dec 2025 (Wed)	1,480.00	1,480.00	1,472.00	1,478.00	488,536
23rd Dec 2025 (Tue)	1,474.00	1,480.00	1,468.00	1,480.00	260,131
22nd Dec 2025 (Mon)	1,476.00	1,476.00	1,468.00	1,470.00	209,435
19th Dec 2025 (Fri)	1,454.00	1,474.00	1,452.00	1,472.00	996,935

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
16th Jan 2026 12:23 pm	RNS	Net Asset Value(s)
15th Jan 2026 4:55 pm	RNS	Transaction in Own Shares
15th Jan 2026 11:18 am	RNS	Net Asset Value(s)
14th Jan 2026 4:46 pm	RNS	Transaction in Own Shares
14th Jan 2026 12:22 pm	RNS	Net Asset Value(s)
13th Jan 2026 4:52 pm	RNS	Transaction in Own Shares
13th Jan 2026 11:46 am	RNS	Net Asset Value(s)
12th Jan 2026 11:17 am	RNS	Net Asset Value(s)
9th Jan 2026 12:07 pm	RNS	Net Asset Value(s)
8th Jan 2026 4:49 pm	RNS	Transaction in Own Shares

See more Monks Inv regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94