Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,264.00p on 17-06-2025 at 16:00:07
Change	12.00p 0.96%
Buy	1,260.00p
Sell	1,258.00p
Buy / Sell MNKS Shares

Last Trade:	Buy 15,000.00 at 1,264.00p
Day's Volume:	755,604
Last Close:	1,264.00p
Open:	1,258.00p
ISIN:	GB0030517261

Day's Range	1,244.00p - 1,264.00p
52wk Range:	987.00p - 1,354.00p
Market Capitalisation:	£2,344m
VWAP:	1,257.62123p
Shares in Issue:	185m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Buy*	15,000	1,264.00p	Ordinary	16:39:03 - 17-Jun-25
Buy*	222,532	1,264.00p	Suspected BUY Trade	16:35:09 - 17-Jun-25
Sell*	259	1,258.00p	Automatic Execution	16:29:45 - 17-Jun-25
Sell*	1,541	1,258.00p	Automatic Execution	16:29:45 - 17-Jun-25
Sell*	1,725	1,258.00p	Automatic Execution	16:29:45 - 17-Jun-25
Sell*	116	1,258.00p	Automatic Execution	16:28:19 - 17-Jun-25
Sell*	306	1,258.00p	Automatic Execution	16:28:19 - 17-Jun-25
Sell*	501	1,258.00p	Automatic Execution	16:27:39 - 17-Jun-25
Sell*	33	1,258.00p	Automatic Execution	16:22:47 - 17-Jun-25
Sell*	644	1,258.00p	Automatic Execution	16:22:47 - 17-Jun-25

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	1,248.00	1,254.00	1,240.00	1,252.00	124,215
13th Jun 2025 (Fri)	1,234.00	1,248.00	1,234.00	1,242.00	193,465
12th Jun 2025 (Thu)	1,252.00	1,258.00	1,246.00	1,254.00	317,286
11th Jun 2025 (Wed)	1,252.00	1,268.00	1,252.00	1,268.00	541,770
10th Jun 2025 (Tue)	1,248.00	1,260.00	1,248.00	1,256.00	334,088
9th Jun 2025 (Mon)	1,256.00	1,256.00	1,244.00	1,254.00	295,770
6th Jun 2025 (Fri)	1,232.00	1,252.00	1,232.00	1,242.00	184,513
5th Jun 2025 (Thu)	1,232.00	1,242.00	1,228.00	1,236.00	238,491
4th Jun 2025 (Wed)	1,226.00	1,238.00	1,226.00	1,234.00	354,441
3rd Jun 2025 (Tue)	1,212.00	1,228.00	1,210.00	1,228.00	352,946
2nd Jun 2025 (Mon)	1,214.00	1,222.00	1,208.00	1,210.00	191,459
30th May 2025 (Fri)	1,214.00	1,232.00	1,214.00	1,218.00	188,718
29th May 2025 (Thu)	1,236.00	1,236.00	1,216.00	1,228.00	532,811
28th May 2025 (Wed)	1,214.00	1,228.00	1,214.00	1,220.00	270,590
27th May 2025 (Tue)	1,186.00	1,224.00	1,186.00	1,220.00	170,439
26th May 2025 (Mon)	1,206.00	1,206.00	1,206.00	1,206.00	0
23rd May 2025 (Fri)	1,230.00	1,230.00	1,196.00	1,206.00	182,741
22nd May 2025 (Thu)	1,226.00	1,236.00	1,220.00	1,232.00	548,944
21st May 2025 (Wed)	1,250.00	1,250.00	1,234.00	1,248.00	372,266
20th May 2025 (Tue)	1,246.00	1,256.00	1,240.00	1,240.00	236,877
19th May 2025 (Mon)	1,242.00	1,248.00	1,230.00	1,248.00	422,607

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
16th Jun 2025 11:55 am	RNS	Net Asset Value(s)
13th Jun 2025 12:31 pm	RNS	Net Asset Value(s)
13th Jun 2025 10:16 am	RNS	Block listing Interim Review
13th Jun 2025 9:27 am	RNS	Director Declaration - UKLR 6.4.9
12th Jun 2025 5:03 pm	RNS	Transaction in Own Shares
12th Jun 2025 12:47 pm	RNS	Net Asset Value(s)
11th Jun 2025 4:58 pm	RNS	Transaction in Own Shares
11th Jun 2025 12:48 pm	RNS	Net Asset Value(s)
10th Jun 2025 4:58 pm	RNS	Transaction in Own Shares
10th Jun 2025 12:03 pm	RNS	Net Asset Value(s)

See more Monks Inv regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19