Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,298.00on 14-05-2021 at 16:30:00
Change 16.00 1.25%
Buy 1,300.00
Sell 1,296.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Unknown 300 at 1,298.00p
Day's Volume: 277,088
Last Close: 1,282.00p
Open: 1,288.00p
ISIN: GB0030517261
Day's Range 1,282.00p - 1,300.00p
52wk Range: 926.00p - 1,490.00p
Market Capitalisation: £3,069m
VWAP: 1,297.037p
Shares in Issue: 236m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3001,298.00Ordinary
17:52:48 - 14-May-21
Sell*3141,294.588Ordinary
17:22:14 - 14-May-21
Sell*2001,297.88Ordinary
17:18:06 - 14-May-21
Unknown*8461,298.00Automatic Execution
16:35:01 - 14-May-21
Unknown*2271,298.00Automatic Execution
16:35:01 - 14-May-21
Unknown*4631,298.00Automatic Execution
16:35:01 - 14-May-21
Unknown*17,0731,298.00Uncrossing Trade
16:35:00 - 14-May-21
Sell*7901,296.45Ordinary
16:27:53 - 14-May-21
Buy*2541,298.00Automatic Execution
16:25:24 - 14-May-21
Sell*981,296.00Automatic Execution
16:25:24 - 14-May-21

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)1,290.001,306.001,276.001,278.00
11th May 2021 (Tue)1,306.001,314.001,278.001,292.00
10th May 2021 (Mon)1,370.001,370.001,324.001,328.00
7th May 2021 (Fri)1,358.001,376.001,358.001,368.00
6th May 2021 (Thu)1,376.001,380.001,348.001,356.00
5th May 2021 (Wed)1,358.001,382.001,358.001,370.00
4th May 2021 (Tue)1,400.001,400.001,354.001,358.00
3rd May 2021 (Mon)00.000.001,399.00
30th Apr 2021 (Fri)1,410.001,410.001,390.001,402.00
29th Apr 2021 (Thu)1,424.001,424.001,402.001,402.00
28th Apr 2021 (Wed)1,410.001,418.001,406.001,408.00
27th Apr 2021 (Tue)1,412.001,414.001,396.001,408.00
26th Apr 2021 (Mon)1,398.001,410.001,390.001,404.00
23rd Apr 2021 (Fri)1,396.001,398.001,386.001,394.00
22nd Apr 2021 (Thu)1,382.001,396.001,382.001,392.00
21st Apr 2021 (Wed)1,372.001,378.001,362.001,376.00
20th Apr 2021 (Tue)1,392.001,394.001,360.001,362.00
19th Apr 2021 (Mon)1,416.001,420.001,382.001,384.00
16th Apr 2021 (Fri)1,408.001,424.001,408.001,412.00
15th Apr 2021 (Thu)1,408.001,412.001,402.001,410.00
14th Apr 2021 (Wed)1,410.001,410.001,388.001,400.00

News about Monks Inv (MNKS)

FTSE opens 1.1% higher on positive China factory data

News - Tuesday, December 01, 2020

UK stocks opened more than 1% higher on Tuesday, paring Monday's losses, as posi......

Monks Investment Trust beats benchmark with bumper first-half performance

News - Tuesday, December 01, 2020

Company investor Monks Investment Trust posted a positive first-half performance......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered