Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,550.00p on 28-04-2026 at 14:42:29
Change	-14.00p -0.9%
Buy	1,552.00p
Sell	1,548.00p

Last Trade:	Sell 350.00 at 1,548.898p
Day's Volume:	204,509
Last Close:	1,564.00p
Open:	1,564.00p
ISIN:	GB0030517261

Day's Range	1,548.00p - 1,566.00p
52wk Range:	1,128.00p - 1,566.00p
Market Capitalisation:	£2.45b
VWAP:	1,557.33048p
Shares in Issue:	157.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Sell*	350	1,548.898p	Ordinary	15:42:27 - 28-Apr-26
Sell*	314	1,550.00p	Automatic Execution	15:41:58 - 28-Apr-26
Sell*	1,779	1,550.00p	Automatic Execution	15:41:58 - 28-Apr-26
Sell*	528	1,548.5517p	Ordinary	15:41:25 - 28-Apr-26
Buy*	238	1,550.00p	Automatic Execution	15:41:24 - 28-Apr-26
Sell*	267	1,550.00p	Automatic Execution	15:38:01 - 28-Apr-26
Sell*	2	1,550.00p	Automatic Execution	15:37:54 - 28-Apr-26
Buy*	521	1,552.00p	Automatic Execution	15:34:25 - 28-Apr-26
Buy*	500	1,552.00p	Automatic Execution	15:34:25 - 28-Apr-26
Buy*	379	1,552.00p	Automatic Execution	15:34:25 - 28-Apr-26

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	1,544.00	1,564.00	1,544.00	1,564.00	523,732
24th Apr 2026 (Fri)	1,552.00	1,556.00	1,544.00	1,544.00	256,587
23rd Apr 2026 (Thu)	1,544.00	1,552.00	1,540.00	1,548.00	223,897
22nd Apr 2026 (Wed)	1,548.00	1,560.00	1,546.00	1,556.00	181,331
21st Apr 2026 (Tue)	1,536.00	1,554.00	1,536.00	1,554.00	596,709
20th Apr 2026 (Mon)	1,534.00	1,538.00	1,528.00	1,536.00	420,654
17th Apr 2026 (Fri)	1,530.00	1,550.00	1,524.00	1,544.00	309,329
16th Apr 2026 (Thu)	1,522.00	1,532.00	1,520.00	1,532.00	499,763
15th Apr 2026 (Wed)	1,522.00	1,522.00	1,506.00	1,516.00	241,445
14th Apr 2026 (Tue)	1,500.00	1,510.00	1,492.00	1,508.00	250,610
13th Apr 2026 (Mon)	1,482.00	1,486.00	1,468.00	1,482.00	204,146
10th Apr 2026 (Fri)	1,478.00	1,488.00	1,474.00	1,486.00	425,565
9th Apr 2026 (Thu)	1,486.00	1,486.00	1,462.00	1,474.00	486,425
8th Apr 2026 (Wed)	1,472.00	1,496.00	1,472.00	1,488.00	370,971
7th Apr 2026 (Tue)	1,420.00	1,456.00	1,420.00	1,432.00	381,956
6th Apr 2026 (Mon)	1,432.00	1,432.00	1,432.00	1,432.00	0
3rd Apr 2026 (Fri)	1,432.00	1,432.00	1,432.00	1,432.00	0
2nd Apr 2026 (Thu)	1,410.00	1,448.00	1,408.00	1,432.00	333,552
1st Apr 2026 (Wed)	1,436.00	1,440.00	1,424.00	1,432.00	437,115
31st Mar 2026 (Tue)	1,372.00	1,406.00	1,370.00	1,404.00	751,754
30th Mar 2026 (Mon)	1,370.00	1,384.00	1,370.00	1,374.00	474,735

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
27th Apr 2026 4:57 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:25 pm	RNS	Net Asset Value(s)
24th Apr 2026 12:06 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:01 pm	RNS	Net Asset Value(s)
22nd Apr 2026 11:35 am	RNS	Net Asset Value(s)
21st Apr 2026 4:57 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:35 am	RNS	Net Asset Value(s)
20th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
20th Apr 2026 12:17 pm	RNS	Net Asset Value(s)
17th Apr 2026 12:05 pm	RNS	Net Asset Value(s)

See more Monks Inv regulatory news

FTSE 100 Latest

Value10,300.94

Change-20.15