Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,366.00p on 08-08-2025 at 07:18:14
Change	-8.00p -0.58%
Buy	1,368.00p
Sell	1,366.00p

Last Trade:	Unknown 0.00 at 1,368.00p
Day's Volume:	8,521
Last Close:	1,374.00p
Open:	1,374.00p
ISIN:	GB0030517261

Day's Range	1,366.00p - 1,374.00p
52wk Range:	987.00p - 1,376.00p
Market Capitalisation:	£2.49b
VWAP:	1,369.41385p
Shares in Issue:	182.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Unknown*	0	1,368.00p	SI Trade	08:15:00 - 08-Aug-25
Sell*	5	1,366.00p	Automatic Execution	08:12:50 - 08-Aug-25
Unknown*	0	1,368.00p	SI Trade	08:08:28 - 08-Aug-25
Sell*	68	1,366.00p	SI Trade	08:06:42 - 08-Aug-25
Unknown*	0	1,370.00p	SI Trade	08:05:43 - 08-Aug-25
Buy*	130	1,368.486p	Ordinary	08:05:26 - 08-Aug-25
Sell*	202	1,366.00p	Automatic Execution	08:03:46 - 08-Aug-25
Sell*	445	1,366.00p	Automatic Execution	08:03:46 - 08-Aug-25
Sell*	62	1,366.00p	Automatic Execution	08:03:46 - 08-Aug-25
Sell*	93	1,366.00p	Automatic Execution	08:03:46 - 08-Aug-25

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,362.00	1,376.00	1,362.00	1,374.00	1,176,609
6th Aug 2025 (Wed)	1,358.00	1,364.00	1,352.00	1,362.00	725,759
5th Aug 2025 (Tue)	1,358.00	1,364.00	1,354.00	1,360.00	683,309
4th Aug 2025 (Mon)	1,334.00	1,354.00	1,334.00	1,354.00	637,590
1st Aug 2025 (Fri)	1,346.00	1,346.00	1,322.00	1,340.00	557,472
31st Jul 2025 (Thu)	1,364.00	1,374.00	1,358.00	1,362.00	1,655,006
30th Jul 2025 (Wed)	1,350.00	1,356.00	1,350.00	1,352.00	305,752
29th Jul 2025 (Tue)	1,356.00	1,362.00	1,354.00	1,358.00	720,252
28th Jul 2025 (Mon)	1,354.00	1,358.00	1,350.00	1,354.00	613,152
25th Jul 2025 (Fri)	1,334.00	1,352.00	1,332.00	1,352.00	480,413
24th Jul 2025 (Thu)	1,328.00	1,336.00	1,324.00	1,336.00	533,731
23rd Jul 2025 (Wed)	1,316.00	1,322.00	1,316.00	1,322.00	303,110
22nd Jul 2025 (Tue)	1,318.00	1,320.00	1,308.00	1,316.00	319,671
21st Jul 2025 (Mon)	1,328.00	1,328.00	1,320.00	1,322.00	236,921
18th Jul 2025 (Fri)	1,322.00	1,334.00	1,318.00	1,320.00	230,383
17th Jul 2025 (Thu)	1,332.00	1,332.00	1,322.00	1,324.00	253,079
16th Jul 2025 (Wed)	1,318.00	1,326.00	1,308.00	1,308.00	195,505
15th Jul 2025 (Tue)	1,322.00	1,332.00	1,322.00	1,324.00	259,859
14th Jul 2025 (Mon)	1,308.00	1,320.00	1,306.00	1,318.00	196,267
11th Jul 2025 (Fri)	1,310.00	1,318.00	1,308.00	1,312.00	424,885
10th Jul 2025 (Thu)	1,312.00	1,320.00	1,308.00	1,314.00	334,160
9th Jul 2025 (Wed)	1,296.00	1,314.00	1,296.00	1,306.00	220,256
8th Jul 2025 (Tue)	1,298.00	1,310.00	1,298.00	1,304.00	387,206

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
7th Aug 2025 4:57 pm	RNS	Transaction in Own Shares
7th Aug 2025 11:40 am	RNS	Net Asset Value(s)
6th Aug 2025 4:52 pm	RNS	Transaction in Own Shares
6th Aug 2025 11:45 am	RNS	Net Asset Value(s)
5th Aug 2025 4:55 pm	RNS	Transaction in Own Shares
5th Aug 2025 11:32 am	RNS	Net Asset Value(s)
4th Aug 2025 4:53 pm	RNS	Transaction in Own Shares
4th Aug 2025 11:16 am	RNS	Net Asset Value(s)
1st Aug 2025 5:01 pm	RNS	Transaction in Own Shares
1st Aug 2025 1:04 pm	RNS	Net Asset Value(s)

See more Monks Inv regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12