Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Price

Price 1,434.00p on 17-09-2025 at 18:50:07
Change 6.00p 0.42%
Buy 1,434.00p
Sell 1,432.00p
Last Trade: Sell 100,000.00 at 1,433.40p
Day's Volume: 429,965
Last Close: 1,434.00p
Open: 1,430.00p
ISIN: GB0030517261
Day's Range 1,428.00p - 1,438.00p
52wk Range: 987.00p - 1,438.00p
Market Capitalisation: £2.50b
VWAP: 1,432.63673p
Shares in Issue: 174.20m

Monks Inv (MNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1,433.40p Negotiated Trade
16:35:45 - 17-Sep-25
Unknown* 110,978 1,434.00p Uncrossing Trade
16:35:28 - 17-Sep-25
Sell* 10 1,432.00p Automatic Execution
16:29:56 - 17-Sep-25
Sell* 846 1,432.00p Automatic Execution
16:29:30 - 17-Sep-25
Unknown* 422 1,432.00p Automatic Execution
16:29:30 - 17-Sep-25
Sell* 424 1,432.00p Automatic Execution
16:29:30 - 17-Sep-25
Sell* 1,576 1,432.00p Automatic Execution
16:29:30 - 17-Sep-25
Unknown* 1,999 1,432.00p Automatic Execution
16:29:10 - 17-Sep-25
Sell* 1 1,432.00p Automatic Execution
16:29:10 - 17-Sep-25
Sell* 1,999 1,432.00p Automatic Execution
16:29:10 - 17-Sep-25
See more Monks Inv trades

Monks Inv (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,430.00 1,438.00 1,428.00 1,434.00 429,965
16th Sep 2025 (Tue) 1,430.00 1,436.00 1,424.00 1,428.00 590,713
15th Sep 2025 (Mon) 1,426.00 1,432.00 1,422.00 1,430.00 202,803
12th Sep 2025 (Fri) 1,432.00 1,432.00 1,422.00 1,432.00 462,356
11th Sep 2025 (Thu) 1,422.00 1,430.00 1,412.00 1,430.00 764,400
10th Sep 2025 (Wed) 1,416.00 1,420.00 1,410.00 1,416.00 483,417
9th Sep 2025 (Tue) 1,410.00 1,410.00 1,400.00 1,410.00 756,615
8th Sep 2025 (Mon) 1,398.00 1,408.00 1,398.00 1,406.00 1,094,433
5th Sep 2025 (Fri) 1,404.00 1,416.00 1,396.00 1,400.00 867,907
4th Sep 2025 (Thu) 1,410.00 1,410.00 1,398.00 1,400.00 626,848
3rd Sep 2025 (Wed) 1,406.00 1,416.00 1,402.00 1,404.00 927,539
2nd Sep 2025 (Tue) 1,404.00 1,408.00 1,390.00 1,404.00 465,014
1st Sep 2025 (Mon) 1,410.00 1,414.00 1,406.00 1,410.00 224,257
29th Aug 2025 (Fri) 1,412.00 1,426.00 1,410.00 1,418.00 497,707
28th Aug 2025 (Thu) 1,398.00 1,418.00 1,398.00 1,416.00 667,996
27th Aug 2025 (Wed) 1,406.00 1,416.00 1,406.00 1,414.00 992,228
26th Aug 2025 (Tue) 1,396.00 1,412.00 1,396.00 1,412.00 883,882
25th Aug 2025 (Mon) 1,406.00 1,406.00 1,406.00 1,406.00 0
22nd Aug 2025 (Fri) 1,378.00 1,406.00 1,378.00 1,406.00 803,644
21st Aug 2025 (Thu) 1,374.00 1,388.00 1,374.00 1,388.00 533,320
20th Aug 2025 (Wed) 1,380.00 1,386.00 1,370.00 1,374.00 677,699
19th Aug 2025 (Tue) 1,386.00 1,396.00 1,384.00 1,390.00 647,304
18th Aug 2025 (Mon) 1,384.00 1,394.00 1,382.00 1,390.00 855,014
See more Monks Inv price history

Monks Inv (MNKS) Regulatory News

Date Source Headline
17th Sep 2025 4:46 pm RNS Transaction in Own Shares
17th Sep 2025 12:04 pm RNS Net Asset Value(s)
16th Sep 2025 5:02 pm RNS Transaction in Own Shares
16th Sep 2025 11:18 am RNS Net Asset Value(s)
15th Sep 2025 12:01 pm RNS Net Asset Value(s)
12th Sep 2025 4:58 pm RNS Transaction in Own Shares
12th Sep 2025 12:19 pm RNS Net Asset Value(s)
11th Sep 2025 4:49 pm RNS Transaction in Own Shares
11th Sep 2025 11:22 am RNS Net Asset Value(s)
10th Sep 2025 4:55 pm RNS Transaction in Own Shares
See more Monks Inv regulatory news

Monks Inv (MNKS) Share News

UK dividends calendar - next 7 days

9th Sep 2025 13:41

Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Monks Investment Trust cuts payout; wants to lead trust consolidation

2nd Jul 2025 12:03

(Alliance News) - Monks Investment Trust PLC on Wednesday said there need to be a smaller number of very sizeable investment trusts in the future, as it noted it underperformed against its benchmark in its financial year. Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

See more Monks Inv news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered