| Price | 1,226.00p on 26-03-2025 at 11:34:09 |
|---|---|
| Change | 4.00p 0.33% |
| Buy | 1,226.00p |
| Sell | 1,224.00p |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 3,461.00 at 1,224.3748p |
| Day's Volume: | 88,074 |
| Last Close: | 1,222.00p |
| Open: | 1,228.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,218.00p - 1,230.00p |
| 52wk Range: | 1,076.00p - 1,354.00p |
| Market Capitalisation: | £2,333m |
| VWAP: | 1,225.75287p |
| Shares in Issue: | 190m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,461 | 1,224.3748p | Ordinary |
11:33:12 - 26-Mar-25 |
| Buy* | 1,880 | 1,224.8361p | Ordinary |
11:31:08 - 26-Mar-25 |
| Buy* | 50 | 1,225.1421p | Ordinary |
11:24:30 - 26-Mar-25 |
| Buy* | 8 | 1,226.00p | Automatic Execution |
11:17:10 - 26-Mar-25 |
| Buy* | 13 | 1,226.00p | Automatic Execution |
11:17:10 - 26-Mar-25 |
| Sell* | 123 | 1,224.00p | Automatic Execution |
11:17:10 - 26-Mar-25 |
| Sell* | 125 | 1,224.00p | Automatic Execution |
11:17:10 - 26-Mar-25 |
| Sell* | 263 | 1,224.00p | Automatic Execution |
11:17:10 - 26-Mar-25 |
| Buy* | 69 | 1,227.5744p | Ordinary |
11:14:11 - 26-Mar-25 |
| Buy* | 417 | 1,227.103p | Ordinary |
11:13:36 - 26-Mar-25 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 4:46 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 11:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:25 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 5:04 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 11:50 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 4:58 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 1:12 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 5:06 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 1:24 pm | RNS | Net Asset Value(s) |
| 18th Mar 2025 5:18 pm | RNS | Transaction in Own Shares |
