| Price | 1,576.00p on 08-05-2026 at 15:52:01 |
|---|---|
| Change | -12.00p -0.76% |
| Buy | 1,580.00p |
| Sell | 1,576.00p |
| Last Trade: | Buy 1,189.00 at 1,582.87p |
| Day's Volume: | 181,370 |
| Last Close: | 1,576.00p |
| Open: | 1,580.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,576.00p - 1,588.00p |
| 52wk Range: | 1,186.00p - 1,588.00p |
| Market Capitalisation: | £2.48b |
| VWAP: | 1,582.08472p |
| Shares in Issue: | 157.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,189 | 1,582.87p | SI Trade Negotiated Trade |
16:47:09 - 08-May-26 |
| Buy* | 820 | 1,576.126p | SI Trade Negotiated Trade |
16:47:09 - 08-May-26 |
| Sell* | 17,613 | 1,576.00p | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
16:29:15 - 08-May-26 |
| Sell* | 30 | 1,578.00p | SI Trade |
16:29:12 - 08-May-26 |
| Sell* | 30 | 1,578.00p | Automatic Execution |
16:29:12 - 08-May-26 |
| Buy* | 1,218 | 1,578.00p | Automatic Execution |
16:29:00 - 08-May-26 |
| Sell* | 298 | 1,576.00p | Automatic Execution |
16:29:00 - 08-May-26 |
| Sell* | 585 | 1,578.00p | Automatic Execution |
16:25:00 - 08-May-26 |
| Sell* | 70 | 1,578.00p | Automatic Execution |
16:17:18 - 08-May-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 4:54 pm | RNS | Transaction in Own Shares |
| 7th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 6th May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 6th May 2026 11:35 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:34 am | RNS | Net Asset Value(s) |
| 5th May 2026 8:34 am | RNS | Net Asset Value(s) |
| 1st May 2026 3:29 pm | RNS | Closed Period Confirmation |
| 1st May 2026 2:49 pm | RNS | Net Asset Value(s) |
| 1st May 2026 9:35 am | RNS | Total Voting Rights |
| 30th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
