| Price | 914.00on 23-08-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.11% |
| Buy | 916.00 |
| Sell | 913.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 104 at 914.00p |
| Day's Volume: | 175,904 |
| Last Close: | 915.00p |
| Open: | 926.00p |
| ISIN: | GB0030517261 |
| Day's Range | 911.00p - 926.00p |
| 52wk Range: | 710.00p - 970.00p |
| Market Capitalisation: | £2,001m |
| VWAP: | 0.00p |
| Shares in Issue: | 219m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 914.00 | Automatic Execution | 15:15:16 - 23-Aug-19 |
| Sell* | 300 | 911.00 | Automatic Execution | 14:59:16 - 23-Aug-19 |
| Unknown* | 219 | 912.00 | Automatic Execution | 14:50:58 - 23-Aug-19 |
| Sell* | 14 | 912.00 | Automatic Execution | 14:50:58 - 23-Aug-19 |
| Sell* | 206 | 912.00 | Automatic Execution | 14:50:58 - 23-Aug-19 |
| Sell* | 73 | 912.00 | Automatic Execution | 14:50:58 - 23-Aug-19 |
| Unknown* | 300 | 911.00 | Automatic Execution | 14:53:45 - 23-Aug-19 |
| Sell* | 275 | 911.485 | Ordinary | 14:53:35 - 23-Aug-19 |
| Unknown* | 52 | 911.00 | Automatic Execution | 14:53:17 - 23-Aug-19 |
| Unknown* | 435 | 911.00 | Automatic Execution | 14:53:17 - 23-Aug-19 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 925.00 | 929.00 | 911.00 | 914.50 | |
| 21st Aug 2019 (Wed) | 916.00 | 928.00 | 916.00 | 924.00 | |
| 20th Aug 2019 (Tue) | 932.00 | 932.00 | 916.00 | 917.00 | |
| 19th Aug 2019 (Mon) | 910.00 | 931.00 | 908.00 | 924.00 | |
| 16th Aug 2019 (Fri) | 915.00 | 915.00 | 901.00 | 912.00 | |
| 15th Aug 2019 (Thu) | 906.00 | 908.00 | 889.00 | 900.00 | |
| 14th Aug 2019 (Wed) | 931.00 | 931.00 | 904.00 | 905.50 | |
| 13th Aug 2019 (Tue) | 922.00 | 938.00 | 916.00 | 935.00 | |
| 12th Aug 2019 (Mon) | 943.00 | 943.00 | 922.00 | 925.50 | |
| 9th Aug 2019 (Fri) | 938.00 | 942.00 | 934.00 | 934.00 | |
| 8th Aug 2019 (Thu) | 919.00 | 934.00 | 919.00 | 933.00 | |
| 7th Aug 2019 (Wed) | 914.00 | 922.00 | 906.00 | 914.00 | |
| 6th Aug 2019 (Tue) | 917.00 | 918.00 | 907.00 | 908.00 | |
| 5th Aug 2019 (Mon) | 930.00 | 930.00 | 908.00 | 913.50 | |
| 2nd Aug 2019 (Fri) | 956.00 | 956.00 | 934.00 | 936.50 | |
| 1st Aug 2019 (Thu) | 960.00 | 967.00 | 957.00 | 964.50 | |
| 31st Jul 2019 (Wed) | 970.00 | 970.00 | 961.00 | 962.50 | |
| 30th Jul 2019 (Tue) | 961.00 | 968.00 | 958.00 | 965.50 | |
| 29th Jul 2019 (Mon) | 953.00 | 965.00 | 952.00 | 962.50 | |
| 26th Jul 2019 (Fri) | 941.00 | 951.00 | 941.00 | 950.50 | |
| 25th Jul 2019 (Thu) | 947.00 | 951.00 | 942.00 | 945.50 | |
