Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,608.00p on 11-09-2026 at 18:35:13
Change	10.00p 0.63%
Buy	1,612.00p
Sell	1,610.00p

Last Trade:	Unknown 1,424.00 at 1,608.807p
Day's Volume:	241,904
Last Close:	1,608.00p
Open:	1,586.00p
ISIN:	GB0030517261

Day's Range	1,586.00p - 1,612.00p
52wk Range:	1,370.00p - 1,662.00p
Market Capitalisation:	£2.44b
VWAP:	1,603.5227p
Shares in Issue:	151.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Unknown*	1,424	1,608.807p	SI Trade Negotiated Trade	16:47:06 - 11-Sep-26
Buy*	391	1,608.00p	Automatic Execution	16:35:15 - 11-Sep-26
Buy*	1,878	1,608.00p	Automatic Execution	16:35:15 - 11-Sep-26
Buy*	391	1,608.00p	Automatic Execution	16:35:15 - 11-Sep-26
Sell*	391	1,608.00p	Automatic Execution	16:35:15 - 11-Sep-26
Sell*	1,878	1,608.00p	Automatic Execution	16:35:15 - 11-Sep-26
Sell*	1,376	1,608.00p	Automatic Execution	16:35:15 - 11-Sep-26
Sell*	2,158	1,608.00p	Automatic Execution	16:35:15 - 11-Sep-26
Sell*	28,434	1,608.00p	Uncrossing Trade	16:35:15 - 11-Sep-26
Buy*	4	1,612.00p	SI Trade	16:29:01 - 11-Sep-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1,586.00	1,612.00	1,586.00	1,608.00	241,904
10th Sep 2026 (Thu)	1,600.00	1,600.00	1,586.00	1,598.00	525,293
9th Sep 2026 (Wed)	1,600.00	1,614.00	1,592.00	1,598.00	655,498
8th Sep 2026 (Tue)	1,628.00	1,628.00	1,606.00	1,620.00	591,392
7th Sep 2026 (Mon)	1,616.00	1,622.00	1,614.00	1,618.00	138,071
4th Sep 2026 (Fri)	1,630.00	1,632.00	1,622.00	1,626.00	196,595
3rd Sep 2026 (Thu)	1,608.00	1,628.00	1,608.00	1,628.00	784,900
2nd Sep 2026 (Wed)	1,624.00	1,624.00	1,586.00	1,616.00	616,141
1st Sep 2026 (Tue)	1,628.00	1,628.00	1,600.00	1,604.00	288,006
31st Aug 2026 (Mon)	1,636.00	1,636.00	1,636.00	1,636.00	0
28th Aug 2026 (Fri)	1,632.00	1,638.00	1,628.00	1,636.00	184,831
27th Aug 2026 (Thu)	1,628.00	1,630.00	1,622.00	1,628.00	164,624
26th Aug 2026 (Wed)	1,602.00	1,624.00	1,602.00	1,624.00	648,698
25th Aug 2026 (Tue)	1,600.00	1,612.00	1,600.00	1,612.00	361,645
24th Aug 2026 (Mon)	1,608.00	1,612.00	1,596.00	1,598.00	268,674
21st Aug 2026 (Fri)	1,590.00	1,610.00	1,590.00	1,610.00	539,361
20th Aug 2026 (Thu)	1,606.00	1,616.00	1,588.00	1,590.00	170,615
19th Aug 2026 (Wed)	1,598.00	1,610.00	1,598.00	1,604.00	176,918
18th Aug 2026 (Tue)	1,620.00	1,624.00	1,606.00	1,610.00	402,655
17th Aug 2026 (Mon)	1,626.00	1,638.00	1,622.00	1,628.00	207,749
14th Aug 2026 (Fri)	1,650.00	1,650.00	1,630.00	1,632.00	102,412
13th Aug 2026 (Thu)	1,640.00	1,646.00	1,636.00	1,640.00	190,691
12th Aug 2026 (Wed)	1,646.00	1,646.00	1,634.00	1,636.00	228,966

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
11th Sep 2026 11:36 am	RNS	Net Asset Value(s)
10th Sep 2026 4:57 pm	RNS	Transaction in Own Shares
10th Sep 2026 11:31 am	RNS	Net Asset Value(s)
9th Sep 2026 4:57 pm	RNS	Transaction in Own Shares
9th Sep 2026 11:20 am	RNS	Net Asset Value(s)
8th Sep 2026 4:49 pm	RNS	Transaction in Own Shares
8th Sep 2026 11:21 am	RNS	Net Asset Value(s)
7th Sep 2026 11:18 am	RNS	Net Asset Value(s)
4th Sep 2026 3:39 pm	RNS	Result of AGM
4th Sep 2026 11:47 am	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52