Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Price

Price 1,302.00p on 04-07-2025 at 18:50:07
Change -6.00p -0.46%
Buy 1,302.00p
Sell 1,300.00p
Buy / Sell MNKS Shares
Last Trade: Buy 80,000.00 at 1,300.674p
Day's Volume: 367,201
Last Close: 1,302.00p
Open: 1,296.00p
ISIN: GB0030517261
Day's Range 1,294.00p - 1,302.00p
52wk Range: 987.00p - 1,354.00p
Market Capitalisation: £2,406m
VWAP: 1,299.0024p
Shares in Issue: 185m

Monks Inv (MNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 1,300.674p Suspected BUY Trade
16:39:02 - 04-Jul-25
Unknown* 57,402 1,302.00p Uncrossing Trade
16:35:26 - 04-Jul-25
Sell* 2,144 1,300.00p Automatic Execution
16:29:30 - 04-Jul-25
Unknown* 357 1,300.00p Automatic Execution
16:29:30 - 04-Jul-25
Sell* 253 1,300.00p Automatic Execution
16:29:30 - 04-Jul-25
Sell* 2,144 1,300.00p Automatic Execution
16:29:30 - 04-Jul-25
Sell* 35 1,300.766p Ordinary
16:29:12 - 04-Jul-25
Sell* 2,144 1,300.00p Automatic Execution
16:29:12 - 04-Jul-25
Buy* 178 1,300.00p Automatic Execution
16:29:12 - 04-Jul-25
Buy* 300 1,300.00p Automatic Execution
16:29:04 - 04-Jul-25
See more Monks Inv trades

Monks Inv (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,296.00 1,302.00 1,294.00 1,302.00 367,201
3rd Jul 2025 (Thu) 1,306.00 1,310.00 1,298.00 1,308.00 250,392
2nd Jul 2025 (Wed) 1,298.00 1,302.00 1,288.00 1,298.00 330,413
1st Jul 2025 (Tue) 1,294.00 1,298.00 1,284.00 1,298.00 332,939
30th Jun 2025 (Mon) 1,286.00 1,296.00 1,286.00 1,294.00 493,685
27th Jun 2025 (Fri) 1,276.00 1,290.00 1,272.00 1,286.00 328,143
26th Jun 2025 (Thu) 1,272.00 1,276.00 1,264.00 1,272.00 182,518
25th Jun 2025 (Wed) 1,270.00 1,278.00 1,270.00 1,278.00 337,941
24th Jun 2025 (Tue) 1,254.00 1,272.00 1,254.00 1,272.00 513,256
23rd Jun 2025 (Mon) 1,240.00 1,260.00 1,240.00 1,242.00 487,109
20th Jun 2025 (Fri) 1,244.00 1,262.00 1,244.00 1,250.00 648,445
19th Jun 2025 (Thu) 1,254.00 1,256.00 1,244.00 1,244.00 122,590
18th Jun 2025 (Wed) 1,262.00 1,266.00 1,258.00 1,262.00 206,313
17th Jun 2025 (Tue) 1,258.00 1,264.00 1,244.00 1,264.00 940,604
16th Jun 2025 (Mon) 1,248.00 1,254.00 1,240.00 1,252.00 124,215
13th Jun 2025 (Fri) 1,234.00 1,248.00 1,234.00 1,242.00 193,465
12th Jun 2025 (Thu) 1,252.00 1,258.00 1,246.00 1,254.00 317,286
11th Jun 2025 (Wed) 1,252.00 1,268.00 1,252.00 1,268.00 541,770
10th Jun 2025 (Tue) 1,248.00 1,260.00 1,248.00 1,256.00 334,088
9th Jun 2025 (Mon) 1,256.00 1,256.00 1,244.00 1,254.00 295,770
See more Monks Inv price history

Monks Inv (MNKS) Regulatory News

Date Source Headline
4th Jul 2025 4:53 pm RNS Transaction in Own Shares
4th Jul 2025 11:54 am RNS Net Asset Value(s)
3rd Jul 2025 4:14 pm RNS Net Asset Value(s)
2nd Jul 2025 12:46 pm RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS The Monks Investment Trust PLC Annual Results
1st Jul 2025 2:14 pm RNS Net Asset Value(s)
1st Jul 2025 10:15 am RNS Total Voting Rights
30th Jun 2025 5:20 pm RNS Director/PDMR Shareholding
30th Jun 2025 5:19 pm RNS Director/PDMR Shareholding
30th Jun 2025 5:18 pm RNS Director/PDMR Shareholding
See more Monks Inv regulatory news

Monks Inv (MNKS) Share News

Monks Investment Trust cuts payout; wants to lead trust consolidation

2nd Jul 2025 12:03

(Alliance News) - Monks Investment Trust PLC on Wednesday said there need to be a smaller number of very sizeable investment trusts in the future, as it noted it underperformed against its benchmark in its financial year. Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

IN BRIEF: Monks Investment Trust appoints Randeep Grewal as chair

22nd Jan 2025 10:36

Monks Investment Trust PLC - Edinburgh-based investment trust - Says Randeep Grewal will be appointed as chair at its annual general meeting on September 9. Grewal will replace Karl Sternberg, who has made the decision to retire. Non-executive director Dina Chaya has also decided to step down, effective from January 31. The company says it intends to find a replacement by the AGM in September. Read More

UK dividends calendar - next 7 days

10th Sep 2024 14:35

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

See more Monks Inv news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered