| Price | 1,308.00p on 08-07-2025 at 12:50:41 |
|---|---|
| Change | 8.00p 0.62% |
| Buy | 1,310.00p |
| Sell | 1,306.00p |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 241.00 at 1,308.256p |
| Day's Volume: | 208,745 |
| Last Close: | 1,300.00p |
| Open: | 1,298.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,298.00p - 1,308.00p |
| 52wk Range: | 987.00p - 1,354.00p |
| Market Capitalisation: | £2,416m |
| VWAP: | 1,305.76185p |
| Shares in Issue: | 185m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 1,308.256p | Ordinary |
13:49:30 - 08-Jul-25 |
| Buy* | 3,837 | 1,308.21p | Ordinary |
13:49:12 - 08-Jul-25 |
| Buy* | 2 | 1,308.165p | Ordinary |
13:47:34 - 08-Jul-25 |
| Buy* | 191 | 1,307.059p | Ordinary |
13:40:15 - 08-Jul-25 |
| Buy* | 265 | 1,308.00p | Automatic Execution |
13:36:44 - 08-Jul-25 |
| Sell* | 1 | 1,306.00p | Automatic Execution |
13:36:20 - 08-Jul-25 |
| Sell* | 5 | 1,306.00p | Automatic Execution |
13:36:20 - 08-Jul-25 |
| Buy* | 160 | 1,308.12p | Ordinary |
13:35:48 - 08-Jul-25 |
| Sell* | 500 | 1,306.00p | Automatic Execution |
13:25:29 - 08-Jul-25 |
| Sell* | 950 | 1,307.32p | Ordinary |
13:22:51 - 08-Jul-25 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 12:34 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 11:54 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 4:14 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 12:46 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | The Monks Investment Trust PLC Annual Results |
| 1st Jul 2025 2:14 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:15 am | RNS | Total Voting Rights |
| 30th Jun 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 5:19 pm | RNS | Director/PDMR Shareholding |
