Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 861.00on 24-05-2019 at 16:30:00
Change 4.00 0.47%
Buy 865.00
Sell 863.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Buy 330 at 863.98p
Day's Volume: 97,586
Last Close: 857.00p
Open: 860.00p
ISIN: GB0030517261
Day's Range 860.00p - 866.00p
52wk Range: 710.00p - 895.00p
Market Capitalisation: £1,882m
VWAP: 863.721p
Shares in Issue: 219m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*330863.98Automatic Execution
13:52:46 - 24-May-19
Sell*35863.00Automatic Execution
13:46:07 - 24-May-19
Sell*303863.00Automatic Execution
13:45:47 - 24-May-19
Buy*300863.00Automatic Execution
13:45:47 - 24-May-19
Unknown*65863.00Automatic Execution
13:45:32 - 24-May-19
Sell*300863.0013:45:32 - 24-May-19
Buy*745863.9913:44:51 - 24-May-19
Buy*745863.51Automatic Execution
13:44:44 - 24-May-19
Buy*300863.00Automatic Execution
13:44:35 - 24-May-19
Buy*4863.00Automatic Execution
13:44:35 - 24-May-19

Share Price History for Monks Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)870.00870.00857.00871.00188,935
22nd May 2019 (Wed)870.00876.00870.00868.00319,757
21st May 2019 (Tue)867.00871.00865.000.00168,901
20th May 2019 (Mon)874.00877.00863.00879.00307,648
17th May 2019 (Fri)880.00880.00872.00882.00203,970
16th May 2019 (Thu)866.00883.00860.00865.00195,818
15th May 2019 (Wed)863.00865.00859.00861.00302,415
14th May 2019 (Tue)846.00863.00846.00846.00290,591
13th May 2019 (Mon)857.00860.00842.00855.00270,872
10th May 2019 (Fri)863.00871.00851.00857.00332,224
9th May 2019 (Thu)865.00865.00856.00874.00258,617
8th May 2019 (Wed)870.00874.00863.00872.00284,253
7th May 2019 (Tue)881.00881.00867.00878.00328,720
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)879.00884.00877.00879.00349,452
2nd May 2019 (Thu)884.00884.00877.00883.00226,481
1st May 2019 (Wed)881.00886.00879.00883.00195,388
30th Apr 2019 (Tue)894.00894.00878.00891.00483,395
29th Apr 2019 (Mon)886.00894.00886.00888.00204,714
26th Apr 2019 (Fri)886.00888.00883.00886.00286,701
25th Apr 2019 (Thu)892.00893.00881.00891.00251,304
24th Apr 2019 (Wed)890.00895.00887.00888.00335,678

News about Monks Inv (MNKS)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered