| Price | 1,454.00p on 08-12-2025 at 18:35:13 |
|---|---|
| Change | 2.00p 0.14% |
| Buy | 1,454.00p |
| Sell | 1,450.00p |
| Last Trade: | Buy 79,458.00 at 1,454.00p |
| Day's Volume: | 354,227 |
| Last Close: | 1,454.00p |
| Open: | 1,450.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,444.00p - 1,456.00p |
| 52wk Range: | 987.00p - 1,554.00p |
| Market Capitalisation: | £2.41b |
| VWAP: | 1,453.83883p |
| Shares in Issue: | 165.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,458 | 1,454.00p | Suspected BUY Trade |
16:35:09 - 08-Dec-25 |
| Unknown* | 654 | 1,452.00p | SI Trade |
16:29:26 - 08-Dec-25 |
| Unknown* | 2,395 | 1,452.00p | SI Trade |
16:29:25 - 08-Dec-25 |
| Unknown* | 2,395 | 1,452.00p | OTC Trade |
16:29:25 - 08-Dec-25 |
| Sell* | 117 | 1,452.00p | Automatic Execution |
16:29:20 - 08-Dec-25 |
| Sell* | 621 | 1,451.338p | Ordinary |
16:28:51 - 08-Dec-25 |
| Buy* | 146 | 1,452.316p | Ordinary |
16:28:40 - 08-Dec-25 |
| Buy* | 100 | 1,452.00p | Automatic Execution |
16:28:21 - 08-Dec-25 |
| Buy* | 3,000 | 1,452.00p | Automatic Execution |
16:28:21 - 08-Dec-25 |
| Sell* | 1,400 | 1,451.16p | Ordinary |
16:24:35 - 08-Dec-25 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:43 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 4:53 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 11:32 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:07 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Appointment of Senior Independent Director |
| 4th Dec 2025 7:00 am | RNS | Monks Investment Trust Interim Financial Report |
| 3rd Dec 2025 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 11:19 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 1:17 pm | RNS | Net Asset Value(s) |
