Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 924.00on 12-12-2019 at 10:30:36
Change 2.00 0.22%
Buy 926.00
Sell 923.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 925.00p
Day's Volume: 149,462
Last Close: 922.00p
Open: 925.00p
ISIN: GB0030517261
Day's Range 922.00p - 925.00p
52wk Range: 710.00p - 970.00p
Market Capitalisation: £2,026m
VWAP: 922.625p
Shares in Issue: 219m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000925.00Ordinary
10:28:01 - 12-Dec-19
Buy*500926.00Ordinary
10:26:28 - 12-Dec-19
Sell*153924.00Automatic Execution
10:26:22 - 12-Dec-19
Sell*111924.00Automatic Execution
10:26:22 - 12-Dec-19
Sell*231924.00Automatic Execution
10:26:22 - 12-Dec-19
Sell*141925.00Automatic Execution
10:26:22 - 12-Dec-19
Sell*300925.00Automatic Execution
10:26:22 - 12-Dec-19
Sell*50,000922.00Ordinary
Delayed publication
09:22:53 - 12-Dec-19
Sell*1,952925.00Automatic Execution
10:17:04 - 12-Dec-19
Sell*1,952925.00Automatic Execution
10:17:04 - 12-Dec-19

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)927.00927.00914.00921.00
9th Dec 2019 (Mon)928.00930.00923.00924.00
6th Dec 2019 (Fri)923.00926.00920.00919.00
5th Dec 2019 (Thu)926.00926.00917.00919.00
4th Dec 2019 (Wed)917.00924.00917.00919.00
3rd Dec 2019 (Tue)926.00933.00912.00916.50
2nd Dec 2019 (Mon)942.00943.00925.00925.50
29th Nov 2019 (Fri)942.00942.00934.00935.00
28th Nov 2019 (Thu)934.00944.00934.00941.00
27th Nov 2019 (Wed)942.00944.00938.00939.00
26th Nov 2019 (Tue)935.00940.00934.00938.50
25th Nov 2019 (Mon)929.00934.00925.00933.00
22nd Nov 2019 (Fri)919.00928.00919.00924.50
21st Nov 2019 (Thu)920.00920.00910.00916.00
20th Nov 2019 (Wed)920.00923.00915.00922.00
19th Nov 2019 (Tue)922.00922.00914.00917.00
18th Nov 2019 (Mon)918.00921.00912.00912.50
15th Nov 2019 (Fri)913.00916.00909.00913.00
14th Nov 2019 (Thu)913.00917.00909.00913.00
13th Nov 2019 (Wed)914.00915.00910.00914.00
12th Nov 2019 (Tue)921.00922.00913.00920.50

News about Monks Inv (MNKS)

Monks Investment Trust performs below benchmark in first half

News - Wednesday, December 04, 2019

Monks Investment Trust said it posted a positive performance in the first half o......

FTSE 100 Latest
Value7,244.40
Change28.15


Login to your account

Forgot Password?

Not Registered