Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Investment Trust (MNKS) Share Price

Price 1,620.00p on 10-08-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 9.00 at 1,620.00p
Day's Volume: 0
Last Close: 1,620.00p
Open: 0.00p
ISIN: GB0030517261
Day's Range 0.00p - 0.00p
52wk Range: 1,360.00p - 1,662.00p
Market Capitalisation: £2.48b
VWAP: 0.00p
Shares in Issue: 153.33m

Monks Investment Trust (MNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 1,620.00p Negotiated Trade
OTC Trade
16:35:18 - 07-Aug-26
Sell* 18,745 1,620.00p Uncrossing Trade
16:35:18 - 07-Aug-26
Sell* 2,554 1,620.7047p Ordinary
16:29:34 - 07-Aug-26
Buy* 376 1,622.00p Automatic Execution
16:28:43 - 07-Aug-26
Buy* 374 1,622.00p Automatic Execution
16:28:43 - 07-Aug-26
Buy* 350 1,621.005p Ordinary
16:24:59 - 07-Aug-26
Sell* 473 1,620.91p Ordinary
16:24:35 - 07-Aug-26
Unknown* 0 1,620.00p SI Trade
16:22:27 - 07-Aug-26
Unknown* 52 1,620.00p SI Trade
16:22:27 - 07-Aug-26
Sell* 55 1,618.00p SI Trade
16:20:54 - 07-Aug-26
See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,606.00 1,624.00 1,606.00 1,620.00 167,849
6th Aug 2026 (Thu) 1,640.00 1,640.00 1,614.00 1,614.00 173,412
5th Aug 2026 (Wed) 1,626.00 1,638.00 1,624.00 1,638.00 437,318
4th Aug 2026 (Tue) 1,618.00 1,622.00 1,606.00 1,620.00 161,968
3rd Aug 2026 (Mon) 1,582.00 1,608.00 1,582.00 1,606.00 223,417
31st Jul 2026 (Fri) 1,588.00 1,602.00 1,578.00 1,578.00 282,129
30th Jul 2026 (Thu) 1,580.00 1,580.00 1,566.00 1,566.00 397,288
29th Jul 2026 (Wed) 1,606.00 1,606.00 1,578.00 1,584.00 446,651
28th Jul 2026 (Tue) 1,578.00 1,586.00 1,570.00 1,586.00 211,024
27th Jul 2026 (Mon) 1,608.00 1,608.00 1,580.00 1,582.00 304,041
24th Jul 2026 (Fri) 1,582.00 1,582.00 1,570.00 1,580.00 177,347
23rd Jul 2026 (Thu) 1,588.00 1,592.00 1,576.00 1,586.00 570,203
22nd Jul 2026 (Wed) 1,584.00 1,600.00 1,582.00 1,600.00 507,329
21st Jul 2026 (Tue) 1,586.00 1,600.00 1,586.00 1,596.00 349,025
20th Jul 2026 (Mon) 1,576.00 1,600.00 1,576.00 1,594.00 173,525
17th Jul 2026 (Fri) 1,618.00 1,618.00 1,582.00 1,592.00 312,228
16th Jul 2026 (Thu) 1,632.00 1,634.00 1,610.00 1,620.00 185,394
15th Jul 2026 (Wed) 1,626.00 1,632.00 1,620.00 1,632.00 400,510
14th Jul 2026 (Tue) 1,620.00 1,626.00 1,608.00 1,622.00 215,526
13th Jul 2026 (Mon) 1,628.00 1,632.00 1,622.00 1,626.00 227,485
10th Jul 2026 (Fri) 1,648.00 1,648.00 1,624.00 1,636.00 187,480
See more Monks Investment Trust price history

Monks Investment Trust (MNKS) Regulatory News

Date Source Headline
7th Aug 2026 1:33 pm RNS Net Asset Value(s)
6th Aug 2026 12:00 pm RNS Net Asset Value(s)
5th Aug 2026 5:06 pm RNS Transaction in Own Shares
5th Aug 2026 11:43 am RNS Net Asset Value(s)
4th Aug 2026 11:26 am RNS Net Asset Value(s)
3rd Aug 2026 4:53 pm RNS Transaction in Own Shares
3rd Aug 2026 3:04 pm RNS Net Asset Value(s)
3rd Aug 2026 10:33 am RNS Total Voting Rights
31st Jul 2026 11:44 am RNS Net Asset Value(s)
30th Jul 2026 11:17 am RNS Net Asset Value(s)
See more Monks Investment Trust regulatory news

Monks Investment Trust (MNKS) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

Monks Investment posts annual improvement but lags benchmark

1st Jul 2026 12:14

(Alliance News) - Monks Investment Trust PLC on Wednesday reported improved returns in financial 2026, but flagged "clouds on the horizon", reflecting the fallout of the US-Israeli war with Iran. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

Monks Investment notes "deliberate" AI approach in strong first half

4th Dec 2025 12:58

(Alliance News) - Monks Investment Trust PLC on Thursday said first-half performance beat its benchmark, amid market conditions shaped by US sentiment and a shifting technology landscape. Read More

UK dividends calendar - next 7 days

9th Sep 2025 13:41

Read More

See more Monks Investment Trust news
FTSE 100 Latest
Value10,901.09
Change0.00

Login to your account

Forgot Password?

Not Registered