Monks Inv.tst. Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 978.00on 29-05-2020 at 16:30:00
Change -17.00 -1.71%
Buy 979.00
Sell 977.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Buy 265 at 978.78p
Day's Volume: 209,982
Last Close: 995.00p
Open: 989.00p
ISIN: GB0030517261
Day's Range 974.00p - 991.00p
52wk Range: 619.00p - 1,036.00p
Market Capitalisation: £2,189m
VWAP: 0.00p
Shares in Issue: 224m

Recent Trades History Monks Inv.tst. (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*265978.78Ordinary
16:09:48 - 29-May-20
Buy*137978.00Automatic Execution
16:08:29 - 29-May-20
Buy*313978.00Automatic Execution
16:08:29 - 29-May-20
Buy*87978.00Automatic Execution
16:08:29 - 29-May-20
Buy*722977.78Ordinary
16:05:37 - 29-May-20
Buy*388976.00Automatic Execution
16:04:55 - 29-May-20
Buy*142976.00Automatic Execution
16:04:55 - 29-May-20
Buy*400976.00Automatic Execution
16:04:55 - 29-May-20
Buy*406976.78Ordinary
15:53:23 - 29-May-20
Sell*27975.00Automatic Execution
15:52:53 - 29-May-20

Share Price History for Monks Inv.tst.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)995.001,004.00988.00993.00
27th May 2020 (Wed)989.00995.00979.00983.00
26th May 2020 (Tue)982.00994.00980.00983.00
25th May 2020 (Mon)00.000.00968.00
22nd May 2020 (Fri)952.00974.00950.00966.50
21st May 2020 (Thu)943.00977.00943.00966.50
20th May 2020 (Wed)962.00964.00946.00963.00
19th May 2020 (Tue)966.00966.00943.00954.00
18th May 2020 (Mon)930.00961.00926.00954.50
15th May 2020 (Fri)893.00927.00893.00911.00
14th May 2020 (Thu)921.00924.00886.00900.00
13th May 2020 (Wed)950.00950.00931.00935.00
12th May 2020 (Tue)946.00956.00931.00952.00
11th May 2020 (Mon)940.00954.00933.00940.50
8th May 2020 (Fri)00.000.00932.50
7th May 2020 (Thu)935.00939.00916.00932.50
6th May 2020 (Wed)914.00928.00909.00916.00
5th May 2020 (Tue)891.00914.00891.00910.00
4th May 2020 (Mon)881.00891.00879.00887.50
1st May 2020 (Fri)905.00905.00885.00892.00
30th Apr 2020 (Thu)946.00960.00925.00940.50

News about Monks Inv.tst. (MNKS)

Director Deals - Monks Investment Trust Plc (the) (MNKS)

News - Friday, February 28, 2020

Belinda Richards, Non Executive Director, bought 2,259 shares in the company on ......

Monks Investment Trust performs below benchmark in first half

News - Wednesday, December 04, 2019

Monks Investment Trust said it posted a positive performance in the first half o......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered