| Price | 978.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -17.00 -1.71% |
| Buy | 979.00 |
| Sell | 977.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 265 at 978.78p |
| Day's Volume: | 209,982 |
| Last Close: | 995.00p |
| Open: | 989.00p |
| ISIN: | GB0030517261 |
| Day's Range | 974.00p - 991.00p |
| 52wk Range: | 619.00p - 1,036.00p |
| Market Capitalisation: | £2,189m |
| VWAP: | 0.00p |
| Shares in Issue: | 224m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv.tst. (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 978.78 | Ordinary | 16:09:48 - 29-May-20 |
| Buy* | 137 | 978.00 | Automatic Execution | 16:08:29 - 29-May-20 |
| Buy* | 313 | 978.00 | Automatic Execution | 16:08:29 - 29-May-20 |
| Buy* | 87 | 978.00 | Automatic Execution | 16:08:29 - 29-May-20 |
| Buy* | 722 | 977.78 | Ordinary | 16:05:37 - 29-May-20 |
| Buy* | 388 | 976.00 | Automatic Execution | 16:04:55 - 29-May-20 |
| Buy* | 142 | 976.00 | Automatic Execution | 16:04:55 - 29-May-20 |
| Buy* | 400 | 976.00 | Automatic Execution | 16:04:55 - 29-May-20 |
| Buy* | 406 | 976.78 | Ordinary | 15:53:23 - 29-May-20 |
| Sell* | 27 | 975.00 | Automatic Execution | 15:52:53 - 29-May-20 |
Share Price History for Monks Inv.tst. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 995.00 | 1,004.00 | 988.00 | 993.00 | |
| 27th May 2020 (Wed) | 989.00 | 995.00 | 979.00 | 983.00 | |
| 26th May 2020 (Tue) | 982.00 | 994.00 | 980.00 | 983.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 968.00 | |
| 22nd May 2020 (Fri) | 952.00 | 974.00 | 950.00 | 966.50 | |
| 21st May 2020 (Thu) | 943.00 | 977.00 | 943.00 | 966.50 | |
| 20th May 2020 (Wed) | 962.00 | 964.00 | 946.00 | 963.00 | |
| 19th May 2020 (Tue) | 966.00 | 966.00 | 943.00 | 954.00 | |
| 18th May 2020 (Mon) | 930.00 | 961.00 | 926.00 | 954.50 | |
| 15th May 2020 (Fri) | 893.00 | 927.00 | 893.00 | 911.00 | |
| 14th May 2020 (Thu) | 921.00 | 924.00 | 886.00 | 900.00 | |
| 13th May 2020 (Wed) | 950.00 | 950.00 | 931.00 | 935.00 | |
| 12th May 2020 (Tue) | 946.00 | 956.00 | 931.00 | 952.00 | |
| 11th May 2020 (Mon) | 940.00 | 954.00 | 933.00 | 940.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 932.50 | |
| 7th May 2020 (Thu) | 935.00 | 939.00 | 916.00 | 932.50 | |
| 6th May 2020 (Wed) | 914.00 | 928.00 | 909.00 | 916.00 | |
| 5th May 2020 (Tue) | 891.00 | 914.00 | 891.00 | 910.00 | |
| 4th May 2020 (Mon) | 881.00 | 891.00 | 879.00 | 887.50 | |
| 1st May 2020 (Fri) | 905.00 | 905.00 | 885.00 | 892.00 | |
| 30th Apr 2020 (Thu) | 946.00 | 960.00 | 925.00 | 940.50 | |
News - Friday, February 28, 2020
Belinda Richards, Non Executive Director, bought 2,259 shares in the company on ......
News - Wednesday, December 04, 2019
Monks Investment Trust said it posted a positive performance in the first half o......
