| Price | 783.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 5.00 0.64% |
| Buy | 781.00 |
| Sell | 780.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 4,262 at 783.00p |
| Day's Volume: | 325,331 |
| Last Close: | 778.00p |
| Open: | 780.00p |
| ISIN: | GB0030517261 |
| Day's Range | 780.00p - 784.00p |
| 52wk Range: | 641.00p - 826.00p |
| Market Capitalisation: | £1,696m |
| VWAP: | 782.071p |
| Shares in Issue: | 215m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,262 | 783.00 | Ordinary Delayed publication | 17:15:16 - 20-Apr-18 |
| Buy* | 1,116 | 783.00 | 17:16:15 - 20-Apr-18 | |
| Buy* | 2,188 | 783.035 | Uncrossing Trade | 18:38:17 - 20-Apr-18 |
| Buy* | 21,603 | 783.00 | 16:35:16 - 20-Apr-18 | |
| Sell* | 20,000 | 780.00 | Automatic Execution | 16:29:42 - 20-Apr-18 |
| Sell* | 639 | 780.00 | Automatic Execution | 16:29:05 - 20-Apr-18 |
| Sell* | 441 | 780.00 | Automatic Execution | 16:29:02 - 20-Apr-18 |
| Sell* | 140 | 780.00 | Automatic Execution | 16:29:00 - 20-Apr-18 |
| Sell* | 250 | 780.00 | Automatic Execution | 16:29:00 - 20-Apr-18 |
| Sell* | 3,487 | 781.00 | Automatic Execution | 16:28:58 - 20-Apr-18 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 769.00 | 769.00 | 754.00 | 768.00 | 455,285 |
| 5th Apr 2018 (Thu) | 748.00 | 771.00 | 748.00 | 746.00 | 482,913 |
| 4th Apr 2018 (Wed) | 754.00 | 754.00 | 733.00 | 0.00 | 674,386 |
| 3rd Apr 2018 (Tue) | 753.00 | 758.00 | 748.00 | 763.00 | 458,158 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 759.00 | 762.00 | 758.00 | 753.00 | 167,569 |
| 29th Mar 2018 (Thu) | 759.00 | 762.00 | 758.00 | 753.00 | 167,569 |
| 28th Mar 2018 (Wed) | 767.00 | 767.00 | 750.00 | 772.00 | 673,649 |
| 27th Mar 2018 (Tue) | 763.00 | 781.00 | 763.00 | 752.00 | 551,279 |
| 26th Mar 2018 (Mon) | 761.00 | 764.00 | 752.00 | 758.00 | 370,733 |
| 23rd Mar 2018 (Fri) | 770.00 | 772.00 | 757.00 | 774.00 | 855,643 |
| 22nd Mar 2018 (Thu) | 790.00 | 790.00 | 773.00 | 791.00 | 402,806 |
| 21st Mar 2018 (Wed) | 791.00 | 793.00 | 788.00 | 792.00 | 358,593 |
| 20th Mar 2018 (Tue) | 794.00 | 796.00 | 788.00 | 787.00 | 482,320 |
