Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,602.00p on 05-06-2026 at 17:45:14
Change	-20.00p -1.23%
Buy	1,596.00p
Sell	1,594.00p

Last Trade:	Buy 30,000.00 at 1,602.00p
Day's Volume:	724,508
Last Close:	1,602.00p
Open:	1,616.00p
ISIN:	GB0030517261

Day's Range	1,592.00p - 1,626.00p
52wk Range:	1,234.00p - 1,660.00p
Market Capitalisation:	£2.51b
VWAP:	1,599.85688p
Shares in Issue:	156.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Buy*	30,000	1,602.00p	Suspected BUY Trade	16:41:35 - 05-Jun-26
Unknown*	220,000	1,598.3539p	Negotiated Trade	16:41:26 - 05-Jun-26
Unknown*	125,206	1,602.00p	Uncrossing Trade	16:35:09 - 05-Jun-26
Sell*	392	1,594.00p	Automatic Execution	16:29:54 - 05-Jun-26
Sell*	30	1,594.912p	Negotiated Trade	16:29:39 - 05-Jun-26
Sell*	849	1,594.00p	Automatic Execution	16:29:30 - 05-Jun-26
Sell*	679	1,594.00p	Automatic Execution	16:29:28 - 05-Jun-26
Sell*	422	1,594.00p	Automatic Execution	16:29:28 - 05-Jun-26
Sell*	1,822	1,594.00p	Automatic Execution	16:29:24 - 05-Jun-26
Sell*	11	1,594.00p	Automatic Execution	16:29:23 - 05-Jun-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	1,616.00	1,628.00	1,602.00	1,622.00	637,822
3rd Jun 2026 (Wed)	1,634.00	1,646.00	1,616.00	1,616.00	715,178
2nd Jun 2026 (Tue)	1,652.00	1,652.00	1,642.00	1,648.00	307,622
1st Jun 2026 (Mon)	1,634.00	1,652.00	1,634.00	1,640.00	231,836
29th May 2026 (Fri)	1,656.00	1,660.00	1,638.00	1,642.00	248,633
28th May 2026 (Thu)	1,612.00	1,636.00	1,612.00	1,626.00	303,894
27th May 2026 (Wed)	1,624.00	1,634.00	1,610.00	1,622.00	246,038
26th May 2026 (Tue)	1,608.00	1,622.00	1,606.00	1,614.00	444,043
25th May 2026 (Mon)	1,594.00	1,594.00	1,594.00	1,594.00	0
22nd May 2026 (Fri)	1,600.00	1,600.00	1,592.00	1,594.00	182,561
21st May 2026 (Thu)	1,578.00	1,596.00	1,578.00	1,586.00	207,513
20th May 2026 (Wed)	1,562.00	1,590.00	1,562.00	1,580.00	334,730
19th May 2026 (Tue)	1,570.00	1,582.00	1,568.00	1,574.00	628,635
18th May 2026 (Mon)	1,576.00	1,584.00	1,568.00	1,584.00	503,957
15th May 2026 (Fri)	1,578.00	1,588.00	1,570.00	1,588.00	416,933
14th May 2026 (Thu)	1,566.00	1,586.00	1,566.00	1,584.00	378,038
13th May 2026 (Wed)	1,580.00	1,584.00	1,566.00	1,568.00	326,553
12th May 2026 (Tue)	1,560.00	1,570.00	1,560.00	1,570.00	573,804
11th May 2026 (Mon)	1,576.00	1,576.00	1,560.00	1,562.00	213,738
8th May 2026 (Fri)	1,580.00	1,588.00	1,576.00	1,576.00	183,725
7th May 2026 (Thu)	1,578.00	1,588.00	1,574.00	1,588.00	554,361
6th May 2026 (Wed)	1,558.00	1,582.00	1,556.00	1,580.00	428,588
5th May 2026 (Tue)	1,532.00	1,556.00	1,532.00	1,554.00	279,549

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
4th Jun 2026 3:45 pm	RNS	Net Asset Value(s)
4th Jun 2026 12:06 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:50 am	RNS	Net Asset Value(s)
2nd Jun 2026 11:52 am	RNS	Net Asset Value(s)
1st Jun 2026 12:40 pm	RNS	Net Asset Value(s)
1st Jun 2026 9:53 am	RNS	Total Voting Rights
29th May 2026 11:21 am	RNS	Net Asset Value(s)
29th May 2026 7:00 am	RNS	Notice of GM to renew authority to buy back Shares
28th May 2026 11:41 am	RNS	Net Asset Value(s)
27th May 2026 11:38 am	RNS	Net Asset Value(s)

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73