Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,378.00on 27-10-2021 at 10:26:32
Change 6.00 0.44%
Buy 1,380.00
Sell 1,376.00
Sponsored Financial Content
Last Trade: Sell 605 at 1,376.44p
Day's Volume: 94,950
Last Close: 1,372.00p
Open: 1,380.00p
ISIN: GB0030517261
Day's Range 1,374.00p - 1,380.00p
52wk Range: 1,142.00p - 1,490.00p
Market Capitalisation: £3,258m
VWAP: 1,377.284p
Shares in Issue: 236m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6051,376.44Ordinary
Delayed publication
09:04:44 - 27-Oct-21
Sell*-6101,376.44Ordinary
Deletion
Delayed publication
09:04:44 - 27-Oct-21
Sell*3451,377.705Ordinary
10:24:27 - 27-Oct-21
Sell*351,377.728Ordinary
10:24:12 - 27-Oct-21
Sell*6001,376.888Ordinary
10:24:08 - 27-Oct-21
Sell*1,1851,376.888Ordinary
10:23:43 - 27-Oct-21
Sell*3241,377.677Ordinary
10:22:36 - 27-Oct-21
Sell*1,6001,376.888Ordinary
10:21:31 - 27-Oct-21
Sell*1001,377.70Ordinary
10:21:22 - 27-Oct-21
Sell*6,2501,376.00Ordinary
10:18:08 - 27-Oct-21

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)1,390.001,390.001,364.001,366.00
22nd Oct 2021 (Fri)1,352.001,382.001,352.001,374.00
21st Oct 2021 (Thu)1,368.001,378.001,356.001,371.00
20th Oct 2021 (Wed)1,370.001,384.001,368.001,369.00
19th Oct 2021 (Tue)1,340.001,374.001,340.001,372.00
18th Oct 2021 (Mon)1,370.001,370.001,348.001,360.00
15th Oct 2021 (Fri)1,356.001,378.001,356.001,362.00
14th Oct 2021 (Thu)1,348.001,354.001,338.001,351.00
13th Oct 2021 (Wed)1,340.001,348.001,336.001,341.00
12th Oct 2021 (Tue)1,340.001,350.001,336.001,347.00
11th Oct 2021 (Mon)1,356.001,356.001,348.001,352.00
8th Oct 2021 (Fri)1,358.001,360.001,348.001,354.00
7th Oct 2021 (Thu)1,350.001,356.001,342.001,355.00
6th Oct 2021 (Wed)1,342.001,356.001,326.001,337.00
5th Oct 2021 (Tue)1,336.001,360.001,330.001,358.00
4th Oct 2021 (Mon)1,368.001,378.001,336.001,341.00
1st Oct 2021 (Fri)1,378.001,386.001,362.001,370.00
30th Sep 2021 (Thu)1,414.001,414.001,390.001,396.00
29th Sep 2021 (Wed)1,398.001,412.001,398.001,395.00
28th Sep 2021 (Tue)1,430.001,430.001,392.001,433.00
27th Sep 2021 (Mon)1,450.001,450.001,430.001,435.00

News about Monks Inv (MNKS)

FTSE opens 1.1% higher on positive China factory data

News - Tuesday, December 01, 2020

UK stocks opened more than 1% higher on Tuesday, paring Monday's losses, as posi......

Monks Investment Trust beats benchmark with bumper first-half performance

News - Tuesday, December 01, 2020

Company investor Monks Investment Trust posted a positive first-half performance......

FTSE 100 Latest
Value7,254.64
Change-22.98


Login to your account

Forgot Password?

Not Registered