Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,472.00p on 09-04-2026 at 10:43:00
Change	-16.00p -1.08%
Buy	1,474.00p
Sell	1,472.00p

Last Trade:	Sell 1.00 at 1,472.00p
Day's Volume:	53,460
Last Close:	1,488.00p
Open:	1,486.00p
ISIN:	GB0030517261

Day's Range	1,472.00p - 1,486.00p
52wk Range:	1,056.00p - 1,560.00p
Market Capitalisation:	£2.34b
VWAP:	1,477.06944p
Shares in Issue:	158.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Sell*	1	1,472.00p	Automatic Execution	11:43:00 - 09-Apr-26
Buy*	143	1,474.00p	Automatic Execution	11:39:51 - 09-Apr-26
Buy*	460	1,474.00p	Automatic Execution	11:39:51 - 09-Apr-26
Buy*	187	1,474.00p	Automatic Execution	11:39:51 - 09-Apr-26
Buy*	1,134	1,474.00p	Automatic Execution	11:39:51 - 09-Apr-26
Buy*	130	1,474.00p	Automatic Execution	11:39:51 - 09-Apr-26
Buy*	870	1,474.00p	Ordinary	11:39:13 - 09-Apr-26
Sell*	1,200	1,474.00p	Automatic Execution	11:37:00 - 09-Apr-26
Sell*	388	1,474.00p	Automatic Execution	11:37:00 - 09-Apr-26
Sell*	226	1,474.00p	Automatic Execution	11:37:00 - 09-Apr-26

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	1,472.00	1,496.00	1,472.00	1,488.00	370,971
7th Apr 2026 (Tue)	1,420.00	1,456.00	1,420.00	1,432.00	381,956
6th Apr 2026 (Mon)	1,432.00	1,432.00	1,432.00	1,432.00	0
3rd Apr 2026 (Fri)	1,432.00	1,432.00	1,432.00	1,432.00	0
2nd Apr 2026 (Thu)	1,410.00	1,448.00	1,408.00	1,432.00	333,552
1st Apr 2026 (Wed)	1,436.00	1,440.00	1,424.00	1,432.00	437,115
31st Mar 2026 (Tue)	1,372.00	1,406.00	1,370.00	1,404.00	751,754
30th Mar 2026 (Mon)	1,370.00	1,384.00	1,370.00	1,374.00	474,735
27th Mar 2026 (Fri)	1,430.00	1,430.00	1,372.00	1,380.00	607,943
26th Mar 2026 (Thu)	1,396.00	1,406.00	1,392.00	1,406.00	647,670
25th Mar 2026 (Wed)	1,396.00	1,412.00	1,396.00	1,404.00	311,601
24th Mar 2026 (Tue)	1,406.00	1,406.00	1,378.00	1,394.00	1,213,631
23rd Mar 2026 (Mon)	1,380.00	1,420.00	1,370.00	1,396.00	681,596
20th Mar 2026 (Fri)	1,406.00	1,408.00	1,394.00	1,406.00	1,029,529
19th Mar 2026 (Thu)	1,426.00	1,432.00	1,402.00	1,402.00	510,994
18th Mar 2026 (Wed)	1,448.00	1,460.00	1,438.00	1,444.00	392,477
17th Mar 2026 (Tue)	1,434.00	1,454.00	1,432.00	1,450.00	375,208
16th Mar 2026 (Mon)	1,428.00	1,442.00	1,426.00	1,434.00	171,885
13th Mar 2026 (Fri)	1,416.00	1,440.00	1,414.00	1,432.00	409,033
12th Mar 2026 (Thu)	1,442.00	1,444.00	1,422.00	1,430.00	521,392
11th Mar 2026 (Wed)	1,444.00	1,454.00	1,436.00	1,436.00	157,953
10th Mar 2026 (Tue)	1,444.00	1,456.00	1,438.00	1,446.00	385,545
9th Mar 2026 (Mon)	1,438.00	1,438.00	1,402.00	1,428.00	543,340

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
8th Apr 2026 11:36 am	RNS	Net Asset Value(s)
7th Apr 2026 12:25 pm	RNS	Net Asset Value(s)
7th Apr 2026 11:32 am	RNS	Net Asset Value(s)
7th Apr 2026 10:09 am	RNS	Net Asset Value(s)
1st Apr 2026 4:27 pm	RNS	Net Asset Value(s)
1st Apr 2026 10:39 am	RNS	Total Voting Rights
31st Mar 2026 5:06 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:12 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:18 pm	RNS	Net Asset Value(s)
27th Mar 2026 5:02 pm	RNS	Transaction in Own Shares

See more Monks Inv regulatory news

FTSE 100 Latest

Value10,571.80

Change-37.08