| Price | 1,636.00p on 10-07-2026 at 18:35:14 |
|---|---|
| Change | 4.00p 0.25% |
| Buy | 1,636.00p |
| Sell | 1,632.00p |
| Last Trade: | Unknown 38,119.00 at 1,636.00p |
| Day's Volume: | 187,480 |
| Last Close: | 1,636.00p |
| Open: | 1,648.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,624.00p - 1,648.00p |
| 52wk Range: | 1,306.00p - 1,662.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 1,632.19871p |
| Shares in Issue: | 154.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Investment Trust (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,119 | 1,636.00p | Uncrossing Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 330 | 1,633.619p | Ordinary |
16:26:35 - 10-Jul-26 |
| Buy* | 399 | 1,634.00p | Automatic Execution |
16:26:15 - 10-Jul-26 |
| Buy* | 500 | 1,634.00p | Automatic Execution |
16:26:15 - 10-Jul-26 |
| Sell* | 246 | 1,633.586p | Ordinary |
16:26:10 - 10-Jul-26 |
| Sell* | 424 | 1,632.777p | Ordinary |
16:20:23 - 10-Jul-26 |
| Sell* | 1,600 | 1,630.02p | Ordinary |
16:12:11 - 10-Jul-26 |
| Buy* | 414 | 1,631.008p | Ordinary |
16:00:55 - 10-Jul-26 |
| Buy* | 632 | 1,630.00p | Automatic Execution |
15:56:56 - 10-Jul-26 |
| Buy* | 1,858 | 1,630.00p | Automatic Execution |
15:56:56 - 10-Jul-26 |
Monks Investment Trust (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:19 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 12:02 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 11:42 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:47 am | RNS | Block Listing Interim Review |
| 2nd Jul 2026 3:45 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:25 pm | RNS | Net Asset Value(s) |
