| Price | 775.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -9.00 -1.15% |
| Buy | 775.00 |
| Sell | 773.00 |
| Buy / Sell MNKS Shares | |
| Last Trade: | Buy 101 at 775.00p |
| Day's Volume: | 284,256 |
| Last Close: | 784.00p |
| Open: | 783.00p |
| ISIN: | GB0030517261 |
| Day's Range | 772.00p - 783.00p |
| 52wk Range: | 710.00p - 874.00p |
| Market Capitalisation: | £1,689m |
| VWAP: | 0.00p |
| Shares in Issue: | 218m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 775.00 | Ordinary Delayed publication | 17:36:22 - 23-Jan-19 |
| Buy* | 1,025 | 774.988 | 17:06:14 - 23-Jan-19 | |
| Buy* | 1,115 | 774.965 | Uncrossing Trade | 17:05:03 - 23-Jan-19 |
| Buy* | 20,801 | 775.00 | Automatic Execution | 16:35:01 - 23-Jan-19 |
| Sell* | 10 | 773.00 | Automatic Execution | 16:29:39 - 23-Jan-19 |
| Unknown* | 235 | 774.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Buy* | 350 | 774.00 | Automatic Execution | 16:27:49 - 23-Jan-19 |
| Buy* | 23 | 774.00 | Automatic Execution | 16:27:49 - 23-Jan-19 |
| Sell* | 12 | 773.00 | Automatic Execution | 16:26:12 - 23-Jan-19 |
| Buy* | 210 | 775.00 | Automatic Execution | 16:24:29 - 23-Jan-19 |
Share Price History for Monks Inv |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 783.00 | 783.00 | 772.00 | 784.00 | 284,256 |
| 22nd Jan 2019 (Tue) | 792.00 | 792.00 | 779.00 | 791.00 | 143,347 |
| 21st Jan 2019 (Mon) | 793.00 | 793.00 | 788.00 | 793.00 | 169,580 |
| 18th Jan 2019 (Fri) | 776.00 | 785.00 | 772.00 | 775.00 | 166,604 |
| 17th Jan 2019 (Thu) | 773.00 | 777.00 | 773.00 | 778.00 | 142,211 |
| 16th Jan 2019 (Wed) | 772.00 | 780.00 | 772.00 | 777.00 | 204,217 |
| 15th Jan 2019 (Tue) | 771.00 | 780.00 | 770.00 | 770.00 | 255,590 |
| 14th Jan 2019 (Mon) | 773.00 | 773.00 | 766.00 | 776.00 | 234,691 |
| 11th Jan 2019 (Fri) | 766.00 | 779.00 | 766.00 | 769.00 | 409,209 |
| 10th Jan 2019 (Thu) | 766.00 | 773.00 | 765.00 | 768.00 | 296,845 |
| 9th Jan 2019 (Wed) | 759.00 | 768.00 | 756.00 | 753.00 | 284,738 |
| 8th Jan 2019 (Tue) | 750.00 | 762.00 | 750.00 | 749.00 | 220,306 |
| 7th Jan 2019 (Mon) | 748.00 | 750.00 | 742.00 | 747.00 | 201,473 |
| 2nd Jan 2019 (Wed) | 725.00 | 742.00 | 718.00 | 726.00 | 225,273 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 726.00 | 0 |
| 31st Dec 2018 (Mon) | 733.00 | 733.00 | 726.00 | 726.00 | 55,626 |
| 28th Dec 2018 (Fri) | 719.00 | 733.00 | 719.00 | 714.00 | 155,325 |
| 27th Dec 2018 (Thu) | 718.00 | 721.00 | 713.00 | 710.00 | 129,017 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 710.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 710.00 | 0 |
| 24th Dec 2018 (Mon) | 716.00 | 716.00 | 710.00 | 710.00 | 64,928 |
