Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,418.00on 23-07-2021 at 16:30:00
Change 12.00 0.85%
Buy 1,422.00
Sell 1,420.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Sell 15 at 1,418.00p
Day's Volume: 275,050
Last Close: 1,406.00p
Open: 1,420.00p
ISIN: GB0030517261
Day's Range 1,418.00p - 1,428.00p
52wk Range: 1,074.00p - 1,490.00p
Market Capitalisation: £3,353m
VWAP: 1,419.094p
Shares in Issue: 236m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*151,418.00Ordinary
17:22:45 - 23-Jul-21
Sell*2341,418.071Ordinary
17:04:45 - 23-Jul-21
Sell*20,1131,418.00Uncrossing Trade
16:35:02 - 23-Jul-21
Sell*61,420.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*2501,420.00Automatic Execution
16:29:56 - 23-Jul-21
Buy*481,422.00Automatic Execution
16:29:06 - 23-Jul-21
Buy*121,422.00Automatic Execution
16:29:06 - 23-Jul-21
Buy*721,422.00Automatic Execution
16:29:06 - 23-Jul-21
Buy*3251,422.00Automatic Execution
16:29:06 - 23-Jul-21
Buy*31,422.00Automatic Execution
16:29:06 - 23-Jul-21

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)1,400.001,410.001,398.001,404.00
20th Jul 2021 (Tue)1,370.001,396.001,370.001,364.00
19th Jul 2021 (Mon)1,382.001,384.001,356.001,364.00
16th Jul 2021 (Fri)1,398.001,402.001,384.001,389.00
15th Jul 2021 (Thu)1,406.001,408.001,392.001,395.00
14th Jul 2021 (Wed)1,414.001,416.001,404.001,407.00
13th Jul 2021 (Tue)1,408.001,420.001,408.001,418.00
12th Jul 2021 (Mon)1,410.001,410.001,396.001,406.00
9th Jul 2021 (Fri)1,410.001,414.001,400.001,407.00
8th Jul 2021 (Thu)1,408.001,408.001,382.001,400.00
7th Jul 2021 (Wed)1,400.001,414.001,396.001,415.00
6th Jul 2021 (Tue)1,396.001,404.001,394.001,398.00
5th Jul 2021 (Mon)1,382.001,404.001,382.001,403.00
2nd Jul 2021 (Fri)1,388.001,394.001,384.001,390.00
1st Jul 2021 (Thu)1,384.001,390.001,378.001,381.00
30th Jun 2021 (Wed)1,398.001,400.001,372.001,378.00
29th Jun 2021 (Tue)1,386.001,394.001,380.001,391.00
28th Jun 2021 (Mon)1,374.001,380.001,366.001,376.00
25th Jun 2021 (Fri)1,368.001,374.001,360.001,368.00
24th Jun 2021 (Thu)1,344.001,372.001,344.001,368.00
23rd Jun 2021 (Wed)1,348.001,366.001,348.001,356.00

News about Monks Inv (MNKS)

FTSE opens 1.1% higher on positive China factory data

News - Tuesday, December 01, 2020

UK stocks opened more than 1% higher on Tuesday, paring Monday's losses, as posi......

Monks Investment Trust beats benchmark with bumper first-half performance

News - Tuesday, December 01, 2020

Company investor Monks Investment Trust posted a positive first-half performance......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered