Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monks Inv Share Price (MNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 847.00on 21-03-2019 at 16:30:00
Change 13.00 1.56%
Buy 849.00
Sell 847.00
Buy / Sell MNKS Shares
Sponsored Financial Content
Last Trade: Sell 70 at 847.00p
Day's Volume: 403,318
Last Close: 834.00p
Open: 834.00p
ISIN: GB0030517261
Day's Range 832.00p - 848.00p
52wk Range: 710.00p - 874.00p
Market Capitalisation: £1,849m
VWAP: 0.00p
Shares in Issue: 218m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:30:46 - 21-Mar-19
Delayed publication
17:43:32 - 21-Mar-19
Delayed publication
17:42:42 - 21-Mar-19
Sell*105,000835.2516:27:32 - 21-Mar-19
Sell*12,400845.0016:41:41 - 21-Mar-19
Sell*70847.029Uncrossing Trade
16:40:20 - 21-Mar-19
Buy*17,262847.00Automatic Execution
16:35:05 - 21-Mar-19
Buy*152848.00Automatic Execution
16:26:34 - 21-Mar-19
Buy*340848.0016:26:34 - 21-Mar-19
Sell*114846.60616:25:54 - 21-Mar-19

Share Price History for Monks Inv

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)834.00848.00832.00834.00403,318
20th Mar 2019 (Wed)838.00840.00833.00839.00197,467
19th Mar 2019 (Tue)835.00839.00835.00833.00243,906
18th Mar 2019 (Mon)821.00837.00821.00829.00287,321
15th Mar 2019 (Fri)827.00829.00824.00820.00368,228
14th Mar 2019 (Thu)822.00827.00818.00825.00339,701
13th Mar 2019 (Wed)825.00828.00823.00826.00175,767
12th Mar 2019 (Tue)818.00829.00816.00820.00231,862
11th Mar 2019 (Mon)811.00820.00811.00809.00239,891
8th Mar 2019 (Fri)817.00817.00804.00818.00319,713
7th Mar 2019 (Thu)821.00826.00813.00825.00303,830
6th Mar 2019 (Wed)833.00834.00823.00831.00243,800
5th Mar 2019 (Tue)825.00833.00825.00826.00234,820
4th Mar 2019 (Mon)826.00831.00825.00825.00179,451
1st Mar 2019 (Fri)817.00826.00817.00816.00207,589
28th Feb 2019 (Thu)806.00817.00806.00808.00163,653
27th Feb 2019 (Wed)815.00817.00807.00817.00116,387
26th Feb 2019 (Tue)826.00832.00817.00830.00208,112
25th Feb 2019 (Mon)825.00831.00825.00824.00255,012
22nd Feb 2019 (Fri)814.00824.00814.00819.00130,729

News about Monks Inv (MNKS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered