Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,538.00p on 06-01-2026 at 19:40:07
Change	20.00p 1.32%
Buy	1,538.00p
Sell	1,536.00p

Last Trade:	Unknown 200,000.00 at 1,537.05p
Day's Volume:	549,141
Last Close:	1,538.00p
Open:	1,514.00p
ISIN:	GB0030517261

Day's Range	1,510.00p - 1,538.00p
52wk Range:	987.00p - 1,554.00p
Market Capitalisation:	£2.52b
VWAP:	1,533.55082p
Shares in Issue:	163.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Unknown*	200,000	1,537.05p	Negotiated Trade	16:45:09 - 06-Jan-26
Unknown*	156,954	1,538.00p	Uncrossing Trade	16:35:07 - 06-Jan-26
Sell*	7	1,536.00p	Automatic Execution	16:28:33 - 06-Jan-26
Sell*	1,314	1,536.00p	Automatic Execution	16:28:22 - 06-Jan-26
Sell*	213	1,536.00p	Automatic Execution	16:28:22 - 06-Jan-26
Sell*	1,101	1,536.00p	Automatic Execution	16:28:22 - 06-Jan-26
Sell*	153	1,536.00p	Automatic Execution	16:28:22 - 06-Jan-26
Sell*	154	1,536.00p	Automatic Execution	16:28:22 - 06-Jan-26
Sell*	180	1,536.00p	Automatic Execution	16:27:28 - 06-Jan-26
Sell*	1,588	1,536.00p	Automatic Execution	16:27:28 - 06-Jan-26

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	1,514.00	1,538.00	1,510.00	1,538.00	549,141
5th Jan 2026 (Mon)	1,510.00	1,518.00	1,502.00	1,518.00	384,182
2nd Jan 2026 (Fri)	1,492.00	1,504.00	1,486.00	1,486.00	156,374
1st Jan 2026 (Thu)	1,500.00	1,500.00	1,500.00	1,500.00	0
31st Dec 2025 (Wed)	1,496.00	1,500.00	1,494.00	1,500.00	460,484
30th Dec 2025 (Tue)	1,488.00	1,500.00	1,486.00	1,500.00	155,322
29th Dec 2025 (Mon)	1,486.00	1,490.00	1,480.00	1,490.00	635,042
26th Dec 2025 (Fri)	1,478.00	1,478.00	1,478.00	1,478.00	0
25th Dec 2025 (Thu)	1,478.00	1,478.00	1,478.00	1,478.00	0
24th Dec 2025 (Wed)	1,480.00	1,480.00	1,472.00	1,478.00	488,536
23rd Dec 2025 (Tue)	1,474.00	1,480.00	1,468.00	1,480.00	260,131
22nd Dec 2025 (Mon)	1,476.00	1,476.00	1,468.00	1,470.00	209,435
19th Dec 2025 (Fri)	1,454.00	1,474.00	1,452.00	1,472.00	996,935
18th Dec 2025 (Thu)	1,432.00	1,462.00	1,432.00	1,462.00	684,322
17th Dec 2025 (Wed)	1,448.00	1,456.00	1,434.00	1,442.00	683,658
16th Dec 2025 (Tue)	1,452.00	1,452.00	1,436.00	1,438.00	507,500
15th Dec 2025 (Mon)	1,458.00	1,462.00	1,446.00	1,452.00	133,809
12th Dec 2025 (Fri)	1,464.00	1,468.00	1,450.00	1,454.00	421,197
11th Dec 2025 (Thu)	1,444.00	1,450.00	1,438.00	1,450.00	1,513,528
10th Dec 2025 (Wed)	1,436.00	1,458.00	1,436.00	1,450.00	692,581
9th Dec 2025 (Tue)	1,450.00	1,460.00	1,444.00	1,454.00	794,846
8th Dec 2025 (Mon)	1,450.00	1,456.00	1,444.00	1,454.00	354,227

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
6th Jan 2026 4:56 pm	RNS	Transaction in Own Shares
6th Jan 2026 12:21 pm	RNS	Net Asset Value(s)
5th Jan 2026 4:57 pm	RNS	Transaction in Own Shares
5th Jan 2026 1:58 pm	RNS	Net Asset Value(s)
2nd Jan 2026 3:17 pm	RNS	Net Asset Value(s)
2nd Jan 2026 1:36 pm	RNS	Net Asset Value(s)
2nd Jan 2026 11:21 am	RNS	Block listing Interim Review
2nd Jan 2026 9:57 am	RNS	Total Voting Rights
31st Dec 2025 12:59 pm	RNS	Transaction in Own Shares
31st Dec 2025 12:59 pm	RNS	Transaction in Own Shares

See more Monks Inv regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16