| Price | 1,642.00p on 29-05-2026 at 18:35:13 |
|---|---|
| Change | 16.00p 0.98% |
| Buy | 1,642.00p |
| Sell | 1,638.00p |
| Last Trade: | Buy 22,404.00 at 1,642.00p |
| Day's Volume: | 248,633 |
| Last Close: | 1,642.00p |
| Open: | 1,656.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,638.00p - 1,660.00p |
| 52wk Range: | 1,208.00p - 1,660.00p |
| Market Capitalisation: | £2.57b |
| VWAP: | 1,643.4209p |
| Shares in Issue: | 156.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Investment Trust (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,404 | 1,642.00p | Suspected BUY Trade |
16:36:02 - 29-May-26 |
| Buy* | 54,745 | 1,642.00p | Suspected BUY Trade |
16:35:26 - 29-May-26 |
| Buy* | 141 | 1,640.408p | Ordinary |
16:29:57 - 29-May-26 |
| Sell* | 1 | 1,640.00p | SI Trade |
16:29:00 - 29-May-26 |
| Sell* | 350 | 1,640.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 182 | 1,641.7906p | Ordinary |
16:25:29 - 29-May-26 |
| Buy* | 1 | 1,644.00p | SI Trade |
16:22:41 - 29-May-26 |
| Buy* | 399 | 1,642.00p | Automatic Execution |
16:22:41 - 29-May-26 |
| Buy* | 1,293 | 1,642.00p | Automatic Execution |
16:20:20 - 29-May-26 |
| Buy* | 399 | 1,642.00p | Automatic Execution |
16:20:20 - 29-May-26 |
Monks Investment Trust (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 11:21 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:00 am | RNS | Notice of GM to renew authority to buy back Shares |
| 28th May 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 26th May 2026 11:40 am | RNS | Net Asset Value(s) |
| 26th May 2026 9:54 am | RNS | Net Asset Value(s) |
| 22nd May 2026 11:23 am | RNS | Net Asset Value(s) |
| 21st May 2026 11:35 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:51 pm | RNS | Transaction in Own Shares |
