Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Investment Trust (MNKS) Share Price

Intraday
Historical

Price	1,612.00p on 26-06-2026 at 17:08:42
Change	-14.00p -0.86%
Buy	1,616.00p
Sell	1,612.00p

Last Trade:	Unknown 31,254.00 at 1,620.00p
Day's Volume:	332,429
Last Close:	1,612.00p
Open:	1,604.00p
ISIN:	GB0030517261

Day's Range	1,596.00p - 1,616.00p
52wk Range:	1,284.00p - 1,662.00p
Market Capitalisation:	£2.49b
VWAP:	1,609.00716p
Shares in Issue:	154.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Investment Trust (MNKS) Latest Trades
Unknown*	31,254	1,620.00p	Negotiated Trade OTC Trade	18:08:41 - 26-Jun-26
Sell*	41,400	1,612.00p	Uncrossing Trade	16:35:25 - 26-Jun-26
Sell*	100	1,613.562p	Ordinary	16:29:32 - 26-Jun-26
Buy*	28	1,616.00p	SI Trade	16:29:01 - 26-Jun-26
Sell*	235	1,612.00p	Automatic Execution	16:29:00 - 26-Jun-26
Sell*	714	1,612.826p	Ordinary	16:27:05 - 26-Jun-26
Sell*	11	1,613.00p	SI Trade	16:25:06 - 26-Jun-26
Sell*	550	1,612.404p	Ordinary	16:21:51 - 26-Jun-26
Unknown*	13	1,613.00p	SI Trade	16:20:49 - 26-Jun-26
Sell*	260	1,612.396p	Ordinary	16:19:10 - 26-Jun-26

See more Monks Investment Trust trades

Monks Investment Trust (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,604.00	1,616.00	1,596.00	1,612.00	332,429
25th Jun 2026 (Thu)	1,620.00	1,630.00	1,612.00	1,626.00	698,984
24th Jun 2026 (Wed)	1,612.00	1,632.00	1,612.00	1,630.00	438,034
23rd Jun 2026 (Tue)	1,622.00	1,622.00	1,600.00	1,620.00	533,722
22nd Jun 2026 (Mon)	1,658.00	1,662.00	1,642.00	1,648.00	268,907
19th Jun 2026 (Fri)	1,644.00	1,656.00	1,636.00	1,656.00	891,035
18th Jun 2026 (Thu)	1,632.00	1,650.00	1,632.00	1,650.00	229,669
17th Jun 2026 (Wed)	1,662.00	1,662.00	1,620.00	1,638.00	1,014,601
16th Jun 2026 (Tue)	1,638.00	1,650.00	1,626.00	1,634.00	978,677
15th Jun 2026 (Mon)	1,640.00	1,640.00	1,620.00	1,628.00	295,527
12th Jun 2026 (Fri)	1,572.00	1,610.00	1,572.00	1,610.00	330,240
11th Jun 2026 (Thu)	1,572.00	1,582.00	1,570.00	1,572.00	328,135
10th Jun 2026 (Wed)	1,580.00	1,588.00	1,564.00	1,576.00	250,808
9th Jun 2026 (Tue)	1,578.00	1,596.00	1,570.00	1,584.00	803,218
8th Jun 2026 (Mon)	1,582.00	1,594.00	1,582.00	1,594.00	401,328
5th Jun 2026 (Fri)	1,616.00	1,626.00	1,592.00	1,602.00	724,508
4th Jun 2026 (Thu)	1,616.00	1,628.00	1,602.00	1,622.00	637,822
3rd Jun 2026 (Wed)	1,634.00	1,646.00	1,616.00	1,616.00	715,178
2nd Jun 2026 (Tue)	1,652.00	1,652.00	1,642.00	1,648.00	307,622
1st Jun 2026 (Mon)	1,634.00	1,652.00	1,634.00	1,640.00	231,836
29th May 2026 (Fri)	1,656.00	1,660.00	1,638.00	1,642.00	248,633

See more Monks Investment Trust price history

Date	Source	Headline
Monks Investment Trust (MNKS) Regulatory News
26th Jun 2026 12:54 pm	RNS	Net Asset Value(s)
25th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
25th Jun 2026 11:17 am	RNS	Net Asset Value(s)
24th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
24th Jun 2026 11:20 am	RNS	Net Asset Value(s)
23rd Jun 2026 5:01 pm	RNS	Transaction in Own Shares
23rd Jun 2026 12:15 pm	RNS	Net Asset Value(s)
23rd Jun 2026 9:55 am	RNS	Result of General Meeting
22nd Jun 2026 12:01 pm	RNS	Net Asset Value(s)
19th Jun 2026 5:06 pm	RNS	Transaction in Own Shares

See more Monks Investment Trust regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87