Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Sell*	850	601.3826p	Ordinary	14:59:11 - 30-Apr-26
Sell*	500	601.45p	Ordinary	14:59:08 - 30-Apr-26
Buy*	1,963	601.50p	Automatic Execution	14:59:08 - 30-Apr-26
Buy*	696	601.00p	Automatic Execution	14:58:56 - 30-Apr-26
Buy*	2,268	601.00p	Automatic Execution	14:58:56 - 30-Apr-26
Unknown*	0	601.50p	SI Trade	14:56:58 - 30-Apr-26
Unknown*	0	602.00p	SI Trade	14:56:13 - 30-Apr-26
Buy*	50	601.15p	Ordinary	14:55:48 - 30-Apr-26
Sell*	230	601.50p	Automatic Execution	14:54:46 - 30-Apr-26
Sell*	1,796	601.50p	Automatic Execution	14:54:46 - 30-Apr-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	605.50	605.50	600.00	600.00	2,834,643
28th Apr 2026 (Tue)	608.00	610.50	596.50	596.50	3,009,993
27th Apr 2026 (Mon)	610.50	612.00	603.00	609.00	4,466,313
24th Apr 2026 (Fri)	600.00	610.00	600.00	606.00	3,729,396
23rd Apr 2026 (Thu)	599.00	601.00	593.00	600.00	2,479,305
22nd Apr 2026 (Wed)	593.50	598.50	592.50	596.00	2,304,723
21st Apr 2026 (Tue)	585.50	592.50	585.00	590.50	2,429,405
20th Apr 2026 (Mon)	581.50	585.00	578.00	580.00	3,576,603
17th Apr 2026 (Fri)	577.00	586.00	573.50	585.50	2,940,320
16th Apr 2026 (Thu)	578.00	580.00	569.00	572.50	4,100,772
15th Apr 2026 (Wed)	568.50	576.50	568.50	571.00	5,153,052
14th Apr 2026 (Tue)	557.00	568.00	557.00	568.00	3,266,948
13th Apr 2026 (Mon)	548.00	553.50	544.50	553.50	7,432,890
10th Apr 2026 (Fri)	542.00	550.50	542.00	550.50	2,996,942
9th Apr 2026 (Thu)	542.00	544.00	538.00	540.00	4,195,671
8th Apr 2026 (Wed)	550.00	550.00	537.50	540.50	6,650,166
7th Apr 2026 (Tue)	505.00	520.00	505.00	512.00	4,385,197
6th Apr 2026 (Mon)	509.00	509.00	509.00	509.00	0
3rd Apr 2026 (Fri)	509.00	509.00	509.00	509.00	0
2nd Apr 2026 (Thu)	500.00	511.00	497.00	509.00	6,428,493
1st Apr 2026 (Wed)	499.50	507.00	493.50	506.00	4,143,463
31st Mar 2026 (Tue)	470.50	483.00	470.50	480.00	3,599,218
30th Mar 2026 (Mon)	477.00	484.00	476.50	476.50	2,679,426

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
29th Apr 2026 1:03 pm	RNS	Net Asset Value(s)
28th Apr 2026 12:36 pm	RNS	Net Asset Value(s)
27th Apr 2026 1:36 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:08 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:07 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:20 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:13 pm	RNS	Net Asset Value(s)
21st Apr 2026 12:51 pm	RNS	Factsheet
20th Apr 2026 12:41 pm	RNS	Net Asset Value(s)
17th Apr 2026 1:07 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,361.52

Change148.41