Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 297.50p on 28-03-2025 at 17:30:00
Change -7.50p -2.46%
Buy 297.50p
Sell 296.50p
Buy / Sell PCT Shares
Last Trade: Buy 1,709.00 at 297.50p
Day's Volume: 1,949,594
Last Close: 297.50p
Open: 303.50p
ISIN: GB00BR3YV268
Day's Range 297.00p - 304.50p
52wk Range: 266.00p - 382.50p
Market Capitalisation: £3,487m
VWAP: 300.93141p
Shares in Issue: 1,172m

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,709 297.50p Ordinary
16:35:52 - 28-Mar-25
Unknown* 14,256 297.50p OTC Trade
16:35:24 - 28-Mar-25
Buy* 156,907 297.50p Suspected BUY Trade
16:35:23 - 28-Mar-25
Buy* 1,673 297.0414p Ordinary
16:29:51 - 28-Mar-25
Buy* 1 297.27p Ordinary
16:27:13 - 28-Mar-25
Buy* 1,583 297.00p Automatic Execution
16:26:43 - 28-Mar-25
Buy* 673 297.047p Ordinary
16:26:18 - 28-Mar-25
Buy* 451 297.00p Automatic Execution
16:25:59 - 28-Mar-25
Sell* 1,924 296.83p Ordinary
16:25:36 - 28-Mar-25
Buy* 2,844 297.0344p Ordinary
16:25:21 - 28-Mar-25
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 303.50 304.50 297.00 297.50 1,949,594
27th Mar 2025 (Thu) 310.00 310.00 304.00 305.00 2,197,370
26th Mar 2025 (Wed) 319.50 319.50 312.50 312.50 3,024,517
25th Mar 2025 (Tue) 315.00 319.50 315.00 318.50 3,496,532
24th Mar 2025 (Mon) 308.50 317.00 308.50 317.00 2,113,857
21st Mar 2025 (Fri) 306.50 308.50 304.00 307.00 3,297,703
20th Mar 2025 (Thu) 309.00 311.00 306.50 308.00 1,875,839
19th Mar 2025 (Wed) 303.00 308.00 303.00 307.50 2,320,673
18th Mar 2025 (Tue) 308.00 310.00 303.50 303.50 3,279,955
17th Mar 2025 (Mon) 306.50 309.00 305.50 307.00 1,824,700
14th Mar 2025 (Fri) 302.50 309.00 301.50 308.00 1,917,606
13th Mar 2025 (Thu) 305.00 306.00 300.50 301.00 1,926,857
12th Mar 2025 (Wed) 304.00 309.50 303.00 307.00 2,673,551
11th Mar 2025 (Tue) 305.00 306.50 300.00 302.50 3,974,061
10th Mar 2025 (Mon) 315.00 315.50 304.00 306.50 3,911,915
7th Mar 2025 (Fri) 317.00 317.00 310.50 312.00 2,688,841
6th Mar 2025 (Thu) 323.50 323.50 318.50 321.00 5,087,211
5th Mar 2025 (Wed) 321.00 326.00 319.00 319.50 2,923,911
4th Mar 2025 (Tue) 329.00 329.00 315.50 316.00 6,180,207
3rd Mar 2025 (Mon) 341.00 341.00 333.00 336.00 2,796,175
28th Feb 2025 (Fri) 335.00 337.00 330.00 335.00 2,629,289
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
27th Mar 2025 1:56 pm RNS Net Asset Value(s)
26th Mar 2025 4:57 pm RNS Transaction in Own Shares
26th Mar 2025 12:05 pm RNS Net Asset Value(s)
25th Mar 2025 5:18 pm RNS Transaction in Own Shares
25th Mar 2025 11:57 am RNS Net Asset Value(s)
24th Mar 2025 5:32 pm RNS Transaction in Own Shares
24th Mar 2025 12:08 pm RNS Net Asset Value(s)
21st Mar 2025 5:07 pm RNS Transaction in Own Shares
21st Mar 2025 11:55 am RNS Net Asset Value(s)
21st Mar 2025 7:00 am RNS Transaction in Own Shares - replacement
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

IN BRIEF: Polar Capital Technology Trust in FTSE 100 as DS Smith out

3rd Feb 2025 09:00

Polar Capital Technology Trust PLC - investor in technology companies that is managed by Polar Capital LLP - Enters the FTSE 100 index of the largest London-listed companies on Monday, as the shares of packaging firm DS Smith PLC are delisted. DS Smith was acquired by the US's International Paper Co in a deal that gave it an enterprise value of GBP7.8 billion. This is the first time that Polar Capital Technology Trust has been part of the FTSE 100, having originally been launched in 1996 as Henderson Technology Trust PLC. The management contract was transferred to Polar Capital in 2001, and Ben Rogoff at Polar Capital has been the lead manager since 2006. "Through what has been a challenging period for the investment trust sector, it is pleasing to see Polar Capital Technology Trust go from strength to strength," says Chair Catherine Cripps. The trust has a market capitalisation of GBP4.24 billion. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2024 16:25

Read More

IN BRIEF: Polar Capital Technology Trust cheers AI, plans stock split

17th Jul 2024 11:20

Polar Capital Technology Trust PLC - London-based investment trust that seeks capital gains from investing in technology companies globally - Proposes 1-into-10 share split, to be voted on at its annual general meeting on September 11. Says the subdivision is to assist regular savers who would like to invest smaller amounts. The announcement comes as the trust says it slightly outperformed its benchmark in the financial year that ended April 30. Net asset value per share on that day is 3,154.11 pence, up 41% from 2,239.48p a year before. During the same time frame, its benchmark, the Dow Jones global technology index, rises 39% in sterling terms. Total net assets on April 30 are GBP3.80 billion, up 35% from GBP2.83 billion a year before. The trust pays no dividend due to its focus on long-term capital growth. Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered