Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 403.00p on 08-08-2025 at 07:20:10
Change -1.00p -0.25%
Buy 403.50p
Sell 402.50p
Last Trade: Buy 94.00 at 403.00p
Day's Volume: 94,934
Last Close: 404.00p
Open: 406.00p
ISIN: GB00BR3YV268
Day's Range 403.00p - 406.00p
52wk Range: 235.00p - 406.50p
Market Capitalisation: £4.64b
VWAP: 404.16268p
Shares in Issue: 1.15b

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 403.00p Automatic Execution
08:18:12 - 08-Aug-25
Buy* 3,826 403.05p Ordinary
08:16:13 - 08-Aug-25
Buy* 96 403.00p Automatic Execution
08:16:00 - 08-Aug-25
Buy* 6,100 402.775p Ordinary
08:15:41 - 08-Aug-25
Buy* 2,352 403.05p Ordinary
08:14:52 - 08-Aug-25
Buy* 500 402.775p Ordinary
08:14:52 - 08-Aug-25
Unknown* 0 403.50p SI Trade
08:14:35 - 08-Aug-25
Buy* 2 403.50p SI Trade
08:13:19 - 08-Aug-25
Sell* 373 403.3349p Ordinary
08:12:40 - 08-Aug-25
Unknown* 0 404.00p SI Trade
08:11:49 - 08-Aug-25
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 403.00 406.50 401.50 404.00 2,609,672
6th Aug 2025 (Wed) 399.00 400.00 396.50 398.50 1,905,702
5th Aug 2025 (Tue) 397.50 403.00 395.00 395.00 2,346,835
4th Aug 2025 (Mon) 395.00 396.50 393.00 395.00 1,847,739
1st Aug 2025 (Fri) 396.50 398.00 389.00 394.00 4,505,466
31st Jul 2025 (Thu) 396.50 405.50 396.50 402.00 2,958,077
30th Jul 2025 (Wed) 392.50 394.50 390.00 393.00 4,267,484
29th Jul 2025 (Tue) 392.50 396.00 390.50 392.50 2,769,010
28th Jul 2025 (Mon) 390.50 392.50 389.00 390.00 1,637,440
25th Jul 2025 (Fri) 385.50 389.00 385.00 389.00 3,528,360
24th Jul 2025 (Thu) 384.00 388.00 383.50 385.00 2,198,516
23rd Jul 2025 (Wed) 382.50 383.50 382.00 383.50 3,683,488
22nd Jul 2025 (Tue) 384.50 386.50 378.00 381.50 2,113,933
21st Jul 2025 (Mon) 384.00 388.50 384.00 388.50 2,113,955
18th Jul 2025 (Fri) 387.50 388.00 384.00 384.50 2,892,086
17th Jul 2025 (Thu) 382.00 387.00 382.00 386.00 1,759,388
16th Jul 2025 (Wed) 375.50 382.00 375.50 377.50 1,665,270
15th Jul 2025 (Tue) 375.50 381.50 375.50 380.00 2,039,746
14th Jul 2025 (Mon) 371.00 375.50 370.50 375.50 1,647,213
11th Jul 2025 (Fri) 372.50 374.50 370.50 373.00 1,275,895
10th Jul 2025 (Thu) 369.00 374.50 369.00 372.50 2,061,787
9th Jul 2025 (Wed) 365.00 371.00 365.00 370.00 1,401,547
8th Jul 2025 (Tue) 366.50 369.00 366.50 367.00 2,139,624
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
7th Aug 2025 5:04 pm RNS Transaction in Own Shares
7th Aug 2025 11:49 am RNS Net Asset Value(s)
6th Aug 2025 5:05 pm RNS Transaction in Own Shares
6th Aug 2025 12:21 pm RNS Net Asset Value(s)
5th Aug 2025 5:08 pm RNS Transaction in Own Shares
5th Aug 2025 3:03 pm RNS Top Fifteen Equity Holdings and Exposures
5th Aug 2025 12:45 pm RNS Holding(s) in Company
5th Aug 2025 12:21 pm RNS Net Asset Value(s)
4th Aug 2025 5:06 pm RNS Transaction in Own Shares
4th Aug 2025 12:53 pm RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

Polar Capital Technology net asset value up despite challenges

11th Jul 2025 09:47

(Alliance News) - Polar Capital Technology Trust PLC on Friday said it remained positive despite market volatility and a continuously weakening dollar. Read More

IN BRIEF: Polar Capital Technology Trust in FTSE 100 as DS Smith out

3rd Feb 2025 09:00

Polar Capital Technology Trust PLC - investor in technology companies that is managed by Polar Capital LLP - Enters the FTSE 100 index of the largest London-listed companies on Monday, as the shares of packaging firm DS Smith PLC are delisted. DS Smith was acquired by the US's International Paper Co in a deal that gave it an enterprise value of GBP7.8 billion. This is the first time that Polar Capital Technology Trust has been part of the FTSE 100, having originally been launched in 1996 as Henderson Technology Trust PLC. The management contract was transferred to Polar Capital in 2001, and Ben Rogoff at Polar Capital has been the lead manager since 2006. "Through what has been a challenging period for the investment trust sector, it is pleasing to see Polar Capital Technology Trust go from strength to strength," says Chair Catherine Cripps. The trust has a market capitalisation of GBP4.24 billion. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value9,110.12
Change9.35

Login to your account

Forgot Password?

Not Registered