Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Sell*	2,666	646.50p	Automatic Execution	12:02:23 - 17-Sep-26
Sell*	2,310	646.50p	Automatic Execution	12:02:23 - 17-Sep-26
Sell*	1,359	646.50p	Automatic Execution	12:02:23 - 17-Sep-26
Sell*	2,135	646.50p	Automatic Execution	12:02:23 - 17-Sep-26
Sell*	500	646.50p	Automatic Execution	12:02:23 - 17-Sep-26
Sell*	1,000	646.50p	Automatic Execution	12:02:23 - 17-Sep-26
Buy*	450	647.00p	Automatic Execution	12:02:23 - 17-Sep-26
Buy*	479	647.00p	Automatic Execution	12:02:23 - 17-Sep-26
Buy*	1,984	647.00p	Automatic Execution	12:02:23 - 17-Sep-26
Sell*	796	646.50p	Automatic Execution	12:02:08 - 17-Sep-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	638.50	643.50	637.00	643.50	2,685,278
15th Sep 2026 (Tue)	634.00	639.00	627.00	632.50	4,700,807
14th Sep 2026 (Mon)	644.00	644.00	625.50	634.50	2,748,949
11th Sep 2026 (Fri)	648.50	655.50	647.00	653.50	1,691,068
10th Sep 2026 (Thu)	652.00	656.50	643.50	647.50	1,804,560
9th Sep 2026 (Wed)	661.00	663.00	650.00	659.00	2,480,294
8th Sep 2026 (Tue)	653.50	662.50	650.00	660.50	1,839,083
7th Sep 2026 (Mon)	659.50	661.00	655.00	655.50	2,148,074
4th Sep 2026 (Fri)	640.00	652.00	640.00	652.00	2,045,045
3rd Sep 2026 (Thu)	636.00	638.50	627.50	638.50	2,014,069
2nd Sep 2026 (Wed)	631.50	636.00	625.50	633.00	2,130,925
1st Sep 2026 (Tue)	655.50	656.00	634.50	636.00	2,555,997
31st Aug 2026 (Mon)	656.00	656.00	656.00	656.00	0
28th Aug 2026 (Fri)	656.50	659.50	653.00	656.00	1,310,429
27th Aug 2026 (Thu)	650.50	656.50	649.50	653.50	2,242,528
26th Aug 2026 (Wed)	641.00	643.50	637.50	643.00	1,985,756
25th Aug 2026 (Tue)	633.50	640.50	630.00	638.00	2,278,938
24th Aug 2026 (Mon)	633.00	634.50	620.00	623.50	2,232,422
21st Aug 2026 (Fri)	637.00	644.00	636.50	639.50	1,625,384
20th Aug 2026 (Thu)	648.00	650.00	632.50	637.00	2,219,919
19th Aug 2026 (Wed)	653.50	659.00	640.00	647.00	2,371,036
18th Aug 2026 (Tue)	676.00	676.50	655.00	657.00	2,941,664
17th Aug 2026 (Mon)	684.00	688.00	680.00	686.00	1,899,300

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
16th Sep 2026 5:09 pm	RNS	Transaction in Own Shares
16th Sep 2026 12:33 pm	RNS	Net Asset Value(s)
15th Sep 2026 12:23 pm	RNS	Net Asset Value(s)
14th Sep 2026 5:19 pm	RNS	Transaction in Own Shares
14th Sep 2026 1:46 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:26 pm	RNS	Net Asset Value(s)
10th Sep 2026 12:20 pm	RNS	Net Asset Value(s)
9th Sep 2026 5:13 pm	RNS	Transaction in Own Shares
9th Sep 2026 12:27 pm	RNS	Net Asset Value(s)
8th Sep 2026 1:19 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,742.80

Change54.33