Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 468.00p on 28-10-2025 at 19:30:08
Change 7.50p 1.63%
Buy 468.00p
Sell 467.00p
Last Trade: Buy 73.00 at 468.00p
Day's Volume: 3,377,481
Last Close: 468.00p
Open: 461.00p
ISIN: GB00BR3YV268
Day's Range 460.00p - 469.00p
52wk Range: 235.00p - 469.00p
Market Capitalisation: £5.30b
VWAP: 465.26964p
Shares in Issue: 1.13b

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 468.00p Automatic Execution
16:39:19 - 28-Oct-25
Buy* 4,000 468.00p Automatic Execution
16:39:19 - 28-Oct-25
Buy* 360 468.00p Automatic Execution
16:39:19 - 28-Oct-25
Buy* 26,650 468.00p SI Trade
16:35:12 - 28-Oct-25
Buy* 132,102 468.00p Suspected BUY Trade
16:35:12 - 28-Oct-25
Buy* 190 467.50p Automatic Execution
16:29:48 - 28-Oct-25
Buy* 1,000 467.50p Automatic Execution
16:29:48 - 28-Oct-25
Buy* 2,677 467.50p Automatic Execution
16:29:48 - 28-Oct-25
Buy* 4,200 467.50p Automatic Execution
16:29:44 - 28-Oct-25
Sell* 1,200 467.50p Automatic Execution
16:29:44 - 28-Oct-25
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 461.00 469.00 460.00 468.00 3,377,481
27th Oct 2025 (Mon) 455.00 462.50 454.50 460.50 3,815,177
24th Oct 2025 (Fri) 446.00 453.50 444.50 450.00 3,518,240
23rd Oct 2025 (Thu) 433.00 443.00 432.00 441.50 4,919,902
22nd Oct 2025 (Wed) 443.50 443.50 433.00 433.00 3,224,972
21st Oct 2025 (Tue) 439.00 441.50 437.00 440.00 4,340,112
20th Oct 2025 (Mon) 433.50 440.00 432.50 440.00 4,904,996
17th Oct 2025 (Fri) 428.00 432.50 420.50 429.00 7,095,125
16th Oct 2025 (Thu) 435.50 438.00 432.00 436.00 3,196,258
15th Oct 2025 (Wed) 432.00 436.00 429.00 435.00 7,734,849
14th Oct 2025 (Tue) 430.00 430.50 425.00 429.00 5,747,027
13th Oct 2025 (Mon) 432.00 435.00 425.50 435.00 11,608,683
10th Oct 2025 (Fri) 446.00 446.00 432.00 432.50 5,925,692
9th Oct 2025 (Thu) 453.00 458.50 444.00 444.00 6,265,889
8th Oct 2025 (Wed) 448.50 451.50 446.50 451.50 4,439,666
7th Oct 2025 (Tue) 452.50 456.00 447.00 447.00 3,519,875
6th Oct 2025 (Mon) 450.50 457.50 450.00 453.00 4,198,786
3rd Oct 2025 (Fri) 450.00 452.50 449.50 449.50 2,781,964
2nd Oct 2025 (Thu) 441.50 449.50 441.50 447.50 3,107,398
1st Oct 2025 (Wed) 434.00 440.00 434.00 440.00 1,980,877
30th Sep 2025 (Tue) 432.00 438.50 432.00 437.50 2,770,188
29th Sep 2025 (Mon) 435.50 436.50 434.00 434.50 5,749,874
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
28th Oct 2025 5:08 pm RNS Transaction in Own Shares
28th Oct 2025 11:39 am RNS Net Asset Value(s)
27th Oct 2025 5:08 pm RNS Transaction in Own Shares
27th Oct 2025 12:47 pm RNS Net Asset Value(s)
24th Oct 2025 5:06 pm RNS Transaction in Own Shares
24th Oct 2025 12:25 pm RNS Net Asset Value(s)
23rd Oct 2025 5:07 pm RNS Transaction in Own Shares
23rd Oct 2025 11:29 am RNS Net Asset Value(s)
22nd Oct 2025 5:04 pm RNS Transaction in Own Shares
22nd Oct 2025 11:39 am RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold

27th Oct 2025 17:06

(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More

LONDON MARKET CLOSE: FTSE 100 up as soft US CPI clears way for Fed cut

24th Oct 2025 17:04

(Alliance News) - The FTSE 100 hit another record peak on Friday fuelled by weaker-than-expected US inflation data, a bunch of optimistic UK economic reports and strong results from NatWest. Read More

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

LONDON MARKET CLOSE: FTSE 100 ends green as rate calls go as expected

18th Sep 2025 17:05

(Alliance News) - Stock prices in London closed higher on Thursday, in light of the widely anticipated rate hold by the Bank of England and cut on Wednesday by the US Federal Reserve. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered