Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap. Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,138.00on 20-04-2018 at 16:30:00
Change -2.00 -0.18%
Buy 1,136.00
Sell 1,134.00
Buy / Sell PCT Shares
Last Trade: Buy 262 at 1,138.051p
Day's Volume: 145,485
Last Close: 1,140.00p
Open: 1,144.00p
ISIN: GB0004220025
Day's Range 1,134.00p - 1,150.00p
52wk Range: 918.00p - 1,212.00p
Market Capitalisation: £1,523m
VWAP: 1,138.051p
Shares in Issue: 134m

Recent Trades History Polar Cap. (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2621,138.051Ordinary
Delayed publication
Historical
18:38:24 - 20-Apr-18
Sell*1291,088.00Uncrossing Trade
17:11:16 - 26-Mar-18
Sell*3,7091,138.00Automatic Execution
16:35:08 - 20-Apr-18
Sell*471,134.00Automatic Execution
16:29:50 - 20-Apr-18
Sell*2071,134.00Automatic Execution
16:29:50 - 20-Apr-18
Sell*1751,136.00Automatic Execution
16:28:49 - 20-Apr-18
Sell*1081,136.0016:28:49 - 20-Apr-18
Buy*1301,138.00Automatic Execution
16:28:43 - 20-Apr-18
Buy*1111,138.0016:28:43 - 20-Apr-18
Sell*7411,136.40Automatic Execution
16:28:38 - 20-Apr-18

Share Price History for Polar Cap.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,080.001,098.001,076.001,104.00210,157
5th Apr 2018 (Thu)1,060.001,104.001,060.001,060.00295,069
4th Apr 2018 (Wed)1,066.001,066.001,046.000.00319,463
3rd Apr 2018 (Tue)1,066.001,078.001,058.001,088.00312,611
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,076.001,082.001,074.001,062.0097,662
29th Mar 2018 (Thu)1,076.001,082.001,074.001,062.0097,662
28th Mar 2018 (Wed)1,098.001,098.001,062.001,112.00316,094
27th Mar 2018 (Tue)1,116.001,132.001,112.001,088.00209,999
26th Mar 2018 (Mon)1,096.001,108.001,084.001,096.00248,079
23rd Mar 2018 (Fri)1,110.001,110.001,090.001,116.00161,234
22nd Mar 2018 (Thu)1,132.001,138.001,112.001,140.00177,110
21st Mar 2018 (Wed)1,156.001,156.001,136.001,146.00192,479
20th Mar 2018 (Tue)1,158.001,158.001,140.001,134.00244,558

News about Polar Cap. (PCT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered