Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,280.00on 19-01-2021 at 14:32:16
Change 10.00 0.44%
Buy 2,285.00
Sell 2,275.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Sell 1 at 2,279.294p
Day's Volume: 95,484
Last Close: 2,270.00p
Open: 2,305.00p
ISIN: GB0004220025
Day's Range 2,275.00p - 2,305.00p
52wk Range: 1,150.00p - 2,400.00p
Market Capitalisation: £3,131m
VWAP: 2,283.433p
Shares in Issue: 137m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,279.294Ordinary
14:28:16 - 19-Jan-21
Sell*5552,279.40Ordinary
14:26:36 - 19-Jan-21
Sell*1502,279.40Ordinary
14:25:59 - 19-Jan-21
Sell*1502,279.444Ordinary
14:25:56 - 19-Jan-21
Sell*62,280.00Automatic Execution
14:25:18 - 19-Jan-21
Sell*3962,282.933Ordinary
14:25:13 - 19-Jan-21
Sell*2172,282.50Ordinary
14:20:32 - 19-Jan-21
Sell*442,282.50Ordinary
14:14:55 - 19-Jan-21
Sell*8972,282.962Ordinary
14:14:29 - 19-Jan-21
Sell*452,279.444Ordinary
14:13:38 - 19-Jan-21

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)2,275.002,290.002,265.002,275.00
14th Jan 2021 (Thu)2,285.002,310.002,285.002,290.00
13th Jan 2021 (Wed)2,310.002,320.002,285.002,310.00
12th Jan 2021 (Tue)2,350.002,350.002,300.002,305.00
11th Jan 2021 (Mon)2,390.002,395.002,330.002,350.00
8th Jan 2021 (Fri)2,385.002,400.002,370.002,380.00
7th Jan 2021 (Thu)2,375.002,380.002,310.002,360.00
6th Jan 2021 (Wed)2,360.002,360.002,295.002,340.00
5th Jan 2021 (Tue)2,330.002,360.002,325.002,342.50
4th Jan 2021 (Mon)2,325.002,345.002,320.002,325.00
1st Jan 2021 (Fri)00.000.002,300.00
31st Dec 2020 (Thu)2,315.002,315.002,290.002,300.00
30th Dec 2020 (Wed)2,370.002,370.002,310.002,310.00
29th Dec 2020 (Tue)2,315.002,360.002,315.002,330.00
28th Dec 2020 (Mon)00.000.002,280.00
25th Dec 2020 (Fri)00.000.002,280.00
24th Dec 2020 (Thu)2,300.002,300.002,280.002,280.00
23rd Dec 2020 (Wed)2,300.002,310.002,280.002,282.50
22nd Dec 2020 (Tue)2,250.002,300.002,250.002,292.50
21st Dec 2020 (Mon)2,280.002,295.002,245.002,255.00

News about Polar Capital Technology Trust (PCT)

Polar Capital Technology Trust posts 18.6% return; concerned about valuations

News - Tuesday, July 14, 2020

Technology sector investor Polar Capital Technology Trust posted a positive annu......

Director Deals - Polar Capital Technology Trust Plc (PCT)

News - Friday, February 28, 2020

Charlotta Ginman, Non Executive Director, bought 483 shares in the company on th......

FTSE 100 Latest
Value6,728.90
Change8.25


Login to your account

Forgot Password?

Not Registered