Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,412.00on 20-09-2019 at 10:33:52
Change -8.00 -0.56%
Buy 1,414.00
Sell 1,410.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Buy 140 at 1,412.950p
Day's Volume: 91,015
Last Close: 1,420.00p
Open: 1,410.00p
ISIN: GB0004220025
Day's Range 1,410.00p - 1,414.00p
52wk Range: 1,066.00p - 1,510.00p
Market Capitalisation: £1,890m
VWAP: 1,412.267p
Shares in Issue: 134m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1401,412.950Ordinary
10:30:20 - 20-Sep-19
Unknown*2111,412.00Ordinary
10:28:40 - 20-Sep-19
Unknown*2,0701,412.00Ordinary
10:26:07 - 20-Sep-19
Buy*701,412.950Ordinary
10:22:46 - 20-Sep-19
Buy*3511,412.950Ordinary
10:20:21 - 20-Sep-19
Unknown*20,0001,412.00Ordinary
10:17:09 - 20-Sep-19
Buy*721,412.00Automatic Execution
10:16:00 - 20-Sep-19
Buy*281,412.00Automatic Execution
10:15:58 - 20-Sep-19
Buy*311,412.00Automatic Execution
10:15:58 - 20-Sep-19
Buy*11,412.00Automatic Execution
10:15:27 - 20-Sep-19

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)1,426.001,430.001,416.001,422.00
16th Sep 2019 (Mon)1,438.001,438.001,410.001,416.00
13th Sep 2019 (Fri)1,424.001,434.001,420.001,428.00
12th Sep 2019 (Thu)1,426.001,442.001,426.001,440.00
11th Sep 2019 (Wed)1,400.001,428.001,400.001,427.00
10th Sep 2019 (Tue)1,418.001,418.001,384.001,394.00
9th Sep 2019 (Mon)1,428.001,428.001,408.001,412.00
6th Sep 2019 (Fri)1,420.001,426.001,418.001,426.00
5th Sep 2019 (Thu)1,416.001,422.001,414.001,422.00
4th Sep 2019 (Wed)1,416.001,424.001,408.001,411.00
3rd Sep 2019 (Tue)1,406.001,414.001,404.001,410.00
2nd Sep 2019 (Mon)1,388.001,406.001,388.001,402.00
30th Aug 2019 (Fri)1,400.001,416.001,394.001,394.00
29th Aug 2019 (Thu)1,390.001,400.001,386.001,385.00
28th Aug 2019 (Wed)1,402.001,402.001,372.001,385.00
27th Aug 2019 (Tue)1,390.001,406.001,390.001,398.00
26th Aug 2019 (Mon)00.000.001,392.00
23rd Aug 2019 (Fri)1,410.001,428.001,400.001,401.00
22nd Aug 2019 (Thu)1,414.001,418.001,396.001,401.00
21st Aug 2019 (Wed)1,416.001,416.001,406.001,410.00
20th Aug 2019 (Tue)1,414.001,422.001,404.001,405.00

News about Polar Capital Technology Trust (PCT)

FTSE 100 Latest
Value7,343.05
Change-13.37


Login to your account

Forgot Password?

Not Registered