Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Sell*	12,000	509.00p	Automatic Execution	16:39:26 - 02-Apr-26
Unknown*	270,182	509.00p	Uncrossing Trade	16:35:06 - 02-Apr-26
Unknown*	13,682	509.00p	Ordinary	16:29:53 - 02-Apr-26
Sell*	393	508.50p	Ordinary	16:29:45 - 02-Apr-26
Buy*	853	509.00p	Automatic Execution	16:29:43 - 02-Apr-26
Buy*	365	509.00p	Automatic Execution	16:29:43 - 02-Apr-26
Buy*	1,000	509.00p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	861	509.00p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	1,056	509.00p	Automatic Execution	16:29:40 - 02-Apr-26
Buy*	1,065	509.00p	Automatic Execution	16:29:39 - 02-Apr-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	500.00	511.00	497.00	509.00	6,428,493
1st Apr 2026 (Wed)	499.50	507.00	493.50	506.00	4,143,463
31st Mar 2026 (Tue)	470.50	483.00	470.50	480.00	3,599,218
30th Mar 2026 (Mon)	477.00	484.00	476.50	476.50	2,679,426
27th Mar 2026 (Fri)	497.50	497.50	478.50	479.00	5,419,860
26th Mar 2026 (Thu)	504.00	504.00	491.00	491.00	3,068,949
25th Mar 2026 (Wed)	498.00	507.00	498.00	504.00	4,684,631
24th Mar 2026 (Tue)	496.00	497.00	488.00	495.00	2,138,062
23rd Mar 2026 (Mon)	484.50	502.00	475.50	492.00	4,472,843
20th Mar 2026 (Fri)	504.00	505.00	494.50	495.50	3,940,701
19th Mar 2026 (Thu)	498.50	501.00	489.00	501.00	6,034,345
18th Mar 2026 (Wed)	504.00	510.00	501.00	506.00	3,085,194
17th Mar 2026 (Tue)	494.50	503.00	494.50	500.00	5,173,735
16th Mar 2026 (Mon)	492.50	503.00	492.50	497.00	1,674,625
13th Mar 2026 (Fri)	489.00	501.00	487.00	494.00	1,793,917
12th Mar 2026 (Thu)	495.00	500.00	490.00	497.00	1,522,694
11th Mar 2026 (Wed)	499.00	503.00	496.00	499.50	1,705,541
10th Mar 2026 (Tue)	498.00	501.00	494.00	498.50	3,678,659
9th Mar 2026 (Mon)	473.00	484.50	468.50	484.50	3,798,845
6th Mar 2026 (Fri)	500.00	501.00	483.50	488.00	2,556,747
5th Mar 2026 (Thu)	502.00	510.00	497.50	498.50	2,134,239
4th Mar 2026 (Wed)	491.00	503.00	486.00	503.00	3,110,936
3rd Mar 2026 (Tue)	500.00	504.00	486.00	490.00	3,960,102

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
1st Apr 2026 12:32 pm	RNS	Net Asset Value(s)
1st Apr 2026 9:41 am	RNS	Total Voting Rights
31st Mar 2026 1:19 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:23 pm	RNS	Net Asset Value(s)
27th Mar 2026 1:03 pm	RNS	Net Asset Value(s)
26th Mar 2026 12:40 pm	RNS	Net Asset Value(s)
25th Mar 2026 1:19 pm	RNS	Net Asset Value(s)
24th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
24th Mar 2026 1:18 pm	RNS	Net Asset Value(s)
23rd Mar 2026 12:52 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,436.29

Change71.50