Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Sell*	14,730	481.25p	SI Trade Suspected SELL Trade	16:59:50 - 31-Mar-26
Sell*	25,628	479.254p	SI Trade Suspected SELL Trade	16:47:09 - 31-Mar-26
Sell*	2,200	480.00p	Automatic Execution	16:39:46 - 31-Mar-26
Buy*	2,993	480.00p	Automatic Execution	16:38:21 - 31-Mar-26
Buy*	3,671	480.00p	Automatic Execution	16:38:21 - 31-Mar-26
Buy*	1,784	480.00p	Automatic Execution	16:38:21 - 31-Mar-26
Buy*	335,305	480.00p	Suspected BUY Trade	16:35:01 - 31-Mar-26
Sell*	715	481.00p	Automatic Execution	16:29:44 - 31-Mar-26
Buy*	2,825	481.00p	Automatic Execution	16:28:29 - 31-Mar-26
Buy*	20	481.00p	Automatic Execution	16:28:29 - 31-Mar-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	470.50	483.00	470.50	480.00	3,599,218
30th Mar 2026 (Mon)	477.00	484.00	476.50	476.50	2,679,426
27th Mar 2026 (Fri)	497.50	497.50	478.50	479.00	5,419,860
26th Mar 2026 (Thu)	504.00	504.00	491.00	491.00	3,068,949
25th Mar 2026 (Wed)	498.00	507.00	498.00	504.00	4,684,631
24th Mar 2026 (Tue)	496.00	497.00	488.00	495.00	2,138,062
23rd Mar 2026 (Mon)	484.50	502.00	475.50	492.00	4,472,843
20th Mar 2026 (Fri)	504.00	505.00	494.50	495.50	3,940,701
19th Mar 2026 (Thu)	498.50	501.00	489.00	501.00	6,034,345
18th Mar 2026 (Wed)	504.00	510.00	501.00	506.00	3,085,194
17th Mar 2026 (Tue)	494.50	503.00	494.50	500.00	5,173,735
16th Mar 2026 (Mon)	492.50	503.00	492.50	497.00	1,674,625
13th Mar 2026 (Fri)	489.00	501.00	487.00	494.00	1,793,917
12th Mar 2026 (Thu)	495.00	500.00	490.00	497.00	1,522,694
11th Mar 2026 (Wed)	499.00	503.00	496.00	499.50	1,705,541
10th Mar 2026 (Tue)	498.00	501.00	494.00	498.50	3,678,659
9th Mar 2026 (Mon)	473.00	484.50	468.50	484.50	3,798,845
6th Mar 2026 (Fri)	500.00	501.00	483.50	488.00	2,556,747
5th Mar 2026 (Thu)	502.00	510.00	497.50	498.50	2,134,239
4th Mar 2026 (Wed)	491.00	503.00	486.00	503.00	3,110,936
3rd Mar 2026 (Tue)	500.00	504.00	486.00	490.00	3,960,102
2nd Mar 2026 (Mon)	499.50	513.00	499.50	509.00	3,561,014

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
31st Mar 2026 1:19 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:23 pm	RNS	Net Asset Value(s)
27th Mar 2026 1:03 pm	RNS	Net Asset Value(s)
26th Mar 2026 12:40 pm	RNS	Net Asset Value(s)
25th Mar 2026 1:19 pm	RNS	Net Asset Value(s)
24th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
24th Mar 2026 1:18 pm	RNS	Net Asset Value(s)
23rd Mar 2026 12:52 pm	RNS	Net Asset Value(s)
20th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
20th Mar 2026 1:42 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,176.45

Change48.49