Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Unknown*	35,372	664.00p	OTC Trade	17:08:10 - 07-Aug-26
Unknown*	122,836	664.00p	Uncrossing Trade	16:35:13 - 07-Aug-26
Buy*	2,507	664.00p	Automatic Execution	16:29:25 - 07-Aug-26
Sell*	1,285	664.00p	Automatic Execution	16:29:25 - 07-Aug-26
Sell*	1,214	664.00p	Automatic Execution	16:29:25 - 07-Aug-26
Sell*	2,531	664.00p	Automatic Execution	16:29:25 - 07-Aug-26
Sell*	2,999	664.00p	Automatic Execution	16:29:25 - 07-Aug-26
Sell*	53	664.00p	Automatic Execution	16:29:00 - 07-Aug-26
Buy*	1,867	664.636p	Ordinary	16:28:19 - 07-Aug-26
Buy*	75	664.5524p	Ordinary	16:28:09 - 07-Aug-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	666.50	672.00	661.50	664.00	2,591,724
6th Aug 2026 (Thu)	673.50	673.50	654.50	669.00	3,263,198
5th Aug 2026 (Wed)	673.00	686.50	673.00	680.00	13,503,353
4th Aug 2026 (Tue)	638.00	670.00	638.00	669.00	4,001,536
3rd Aug 2026 (Mon)	634.00	635.50	615.00	634.50	2,974,482
31st Jul 2026 (Fri)	635.00	642.00	621.00	626.50	2,870,449
30th Jul 2026 (Thu)	595.00	619.50	587.50	611.50	4,632,096
29th Jul 2026 (Wed)	610.50	616.00	597.50	597.50	4,432,581
28th Jul 2026 (Tue)	622.50	622.50	603.50	610.50	4,794,252
27th Jul 2026 (Mon)	644.50	653.00	626.00	629.50	2,781,214
24th Jul 2026 (Fri)	645.50	653.00	639.00	645.50	2,600,357
23rd Jul 2026 (Thu)	657.50	660.50	647.50	647.50	4,333,164
22nd Jul 2026 (Wed)	654.00	661.00	648.50	659.00	7,607,843
21st Jul 2026 (Tue)	640.00	654.00	640.00	654.00	4,229,682
20th Jul 2026 (Mon)	625.50	641.00	625.00	636.00	2,648,695
17th Jul 2026 (Fri)	630.50	634.00	617.50	627.50	4,484,966
16th Jul 2026 (Thu)	657.00	657.50	642.50	646.00	2,421,667
15th Jul 2026 (Wed)	675.00	678.00	658.00	661.00	4,390,760
14th Jul 2026 (Tue)	663.00	674.00	659.50	669.50	2,625,631
13th Jul 2026 (Mon)	667.00	669.50	660.50	668.50	2,305,584
10th Jul 2026 (Fri)	678.00	682.00	674.50	681.00	2,734,446
9th Jul 2026 (Thu)	666.50	681.50	666.50	681.50	2,845,181
8th Jul 2026 (Wed)	659.00	662.50	640.00	658.50	4,693,889

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
7th Aug 2026 12:00 pm	RNS	Net Asset Value(s)
6th Aug 2026 11:45 am	RNS	Net Asset Value(s)
6th Aug 2026 10:25 am	RNS	Top Ten Equity Holdings and Exposures
5th Aug 2026 11:49 am	RNS	Net Asset Value(s)
4th Aug 2026 2:25 pm	RNS	Net Asset Value(s)
3rd Aug 2026 1:00 pm	RNS	Net Asset Value(s)
3rd Aug 2026 9:48 am	RNS	Total Voting Rights
31st Jul 2026 1:42 pm	RNS	Net Asset Value(s)
30th Jul 2026 4:36 pm	RNS	Holding(s) in Company
30th Jul 2026 12:09 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,901.09

Change33.20