Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Buy*	21,475	463.50p	Suspected BUY Trade	12:35:23 - 24-Dec-25
Buy*	13,449	462.50p	Automatic Execution	12:27:31 - 24-Dec-25
Sell*	636	462.50p	Automatic Execution	12:27:31 - 24-Dec-25
Buy*	1	462.787p	Ordinary	12:26:47 - 24-Dec-25
Sell*	1,725	462.8583p	Ordinary	12:20:59 - 24-Dec-25
Sell*	106	462.8596p	Ordinary	12:18:58 - 24-Dec-25
Sell*	1,103	463.00p	Automatic Execution	12:12:47 - 24-Dec-25
Sell*	106	463.00p	Automatic Execution	12:12:47 - 24-Dec-25
Sell*	1,867	463.00p	Automatic Execution	12:12:47 - 24-Dec-25
Sell*	106	463.00p	Automatic Execution	12:12:47 - 24-Dec-25

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	463.50	463.50	463.50	463.50	0
25th Dec 2025 (Thu)	463.50	463.50	463.50	463.50	0
24th Dec 2025 (Wed)	464.50	464.50	462.00	463.50	417,303
23rd Dec 2025 (Tue)	459.00	464.50	459.00	464.50	1,168,667
22nd Dec 2025 (Mon)	461.00	463.00	459.50	460.50	1,666,722
19th Dec 2025 (Fri)	452.00	459.00	451.50	457.50	2,992,708
18th Dec 2025 (Thu)	445.50	453.00	443.50	452.00	3,245,084
17th Dec 2025 (Wed)	456.00	461.00	446.00	446.00	2,284,757
16th Dec 2025 (Tue)	452.50	455.50	448.50	450.50	4,378,960
15th Dec 2025 (Mon)	461.50	463.50	457.50	461.50	2,463,901
12th Dec 2025 (Fri)	476.00	477.00	458.50	459.50	2,300,440
11th Dec 2025 (Thu)	474.50	474.50	466.00	469.50	2,244,386
10th Dec 2025 (Wed)	474.00	477.50	473.50	475.00	2,224,177
9th Dec 2025 (Tue)	474.00	477.00	472.00	475.00	1,783,663
8th Dec 2025 (Mon)	467.50	475.00	467.00	475.00	2,427,660
5th Dec 2025 (Fri)	464.00	466.50	462.50	464.50	1,390,164
4th Dec 2025 (Thu)	461.00	463.50	458.00	463.50	1,547,676
3rd Dec 2025 (Wed)	461.50	461.50	453.50	459.00	5,322,595
2nd Dec 2025 (Tue)	453.50	464.50	453.50	459.50	2,548,697
1st Dec 2025 (Mon)	452.00	455.50	451.50	455.00	1,189,454
28th Nov 2025 (Fri)	451.00	458.50	451.00	455.50	2,380,557
27th Nov 2025 (Thu)	451.50	456.50	451.50	452.50	1,671,625
26th Nov 2025 (Wed)	451.50	456.00	449.50	456.00	3,289,918

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
24th Dec 2025 11:09 am	RNS	Net Asset Value(s)
23rd Dec 2025 5:03 pm	RNS	Transaction in Own Shares
23rd Dec 2025 1:03 pm	RNS	Net Asset Value(s)
22nd Dec 2025 5:12 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:20 pm	RNS	Net Asset Value(s)
19th Dec 2025 5:08 pm	RNS	Transaction in Own Shares
19th Dec 2025 11:27 am	RNS	Net Asset Value(s)
18th Dec 2025 5:03 pm	RNS	Transaction in Own Shares
18th Dec 2025 3:05 pm	RNS	Factsheet
18th Dec 2025 11:26 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value9,870.68

Change-18.54