Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,704.00on 21-02-2020 at 16:30:00
Change -32.00 -1.84%
Buy 1,712.00
Sell 1,706.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Sell 86 at 1,703.915p
Day's Volume: 122,297
Last Close: 1,736.00p
Open: 1,730.00p
ISIN: GB0004220025
Day's Range 1,704.00p - 1,732.00p
52wk Range: 1,210.00p - 1,756.00p
Market Capitalisation: £2,280m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*861,703.915Ordinary
17:19:58 - 21-Feb-20
Sell*18,2331,704.00Uncrossing Trade
16:35:06 - 21-Feb-20
Sell*881,707.155Ordinary
16:29:29 - 21-Feb-20
Sell*1181,707.155Ordinary
16:27:45 - 21-Feb-20
Sell*8971,707.155Ordinary
16:26:59 - 21-Feb-20
Sell*1181,707.155Ordinary
16:26:30 - 21-Feb-20
Buy*2901,709.875Ordinary
16:21:45 - 21-Feb-20
Buy*281,709.875Ordinary
16:21:11 - 21-Feb-20
Buy*2021,709.875Ordinary
16:21:11 - 21-Feb-20
Buy*1741,709.875Ordinary
16:15:50 - 21-Feb-20

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,750.001,756.001,736.001,741.00
19th Feb 2020 (Wed)1,730.001,750.001,730.001,748.00
18th Feb 2020 (Tue)1,732.001,732.001,704.001,716.00
17th Feb 2020 (Mon)1,730.001,738.001,722.001,735.00
14th Feb 2020 (Fri)1,714.001,726.001,710.001,720.00
13th Feb 2020 (Thu)1,724.001,724.001,698.001,714.00
12th Feb 2020 (Wed)1,718.001,720.001,712.001,716.00
11th Feb 2020 (Tue)1,716.001,724.001,708.001,714.00
10th Feb 2020 (Mon)1,704.001,704.001,688.001,698.00
7th Feb 2020 (Fri)1,706.001,706.001,684.001,697.00
6th Feb 2020 (Thu)1,684.001,702.001,678.001,694.00
5th Feb 2020 (Wed)1,662.001,700.001,662.001,679.00
4th Feb 2020 (Tue)1,636.001,672.001,636.001,668.00
3rd Feb 2020 (Mon)1,610.001,634.001,604.001,630.00
31st Jan 2020 (Fri)1,632.001,640.001,600.001,626.00
30th Jan 2020 (Thu)1,658.001,658.001,624.001,626.00
29th Jan 2020 (Wed)1,646.001,670.001,646.001,660.00
28th Jan 2020 (Tue)1,610.001,650.001,610.001,647.00
27th Jan 2020 (Mon)1,668.001,668.001,596.001,613.00
24th Jan 2020 (Fri)1,658.001,680.001,658.001,668.00
23rd Jan 2020 (Thu)1,662.001,662.001,646.001,653.00
22nd Jan 2020 (Wed)1,662.001,676.001,656.001,662.00

News about Polar Capital Technology Trust (PCT)

Polar Capital Technology Trust portfolio performance hit by US exposure

News - Thursday, December 12, 2019

Polar Capital Technology Trust has reported its total return performance came in......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered