Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap. Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,414.00on 22-07-2019 at 16:30:00
Change -2.00 -0.14%
Buy 1,418.00
Sell 1,414.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Sell 16 at 1,413.936p
Day's Volume: 212,664
Last Close: 1,416.00p
Open: 1,408.00p
ISIN: GB0004220025
Day's Range 1,406.00p - 1,418.00p
52wk Range: 1,066.00p - 1,418.00p
Market Capitalisation: £1,892m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Polar Cap. (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*161,413.936Uncrossing Trade
17:07:54 - 22-Jul-19
Buy*81,418.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*71,418.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*141,418.0016:29:53 - 22-Jul-19
Buy*7001,417.9616:26:12 - 22-Jul-19
Buy*351,417.68Automatic Execution
16:25:39 - 22-Jul-19
Unknown*91,416.0016:18:19 - 22-Jul-19
Buy*2821,417.72Automatic Execution
16:13:21 - 22-Jul-19
Buy*711,418.0016:11:20 - 22-Jul-19
Sell*1,0001,414.7216:09:16 - 22-Jul-19

Share Price History for Polar Cap.

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)1,408.001,418.001,406.001,416.00212,664
19th Jul 2019 (Fri)1,400.001,416.001,400.001,396.00179,041
18th Jul 2019 (Thu)1,392.001,396.001,372.001,396.00174,407
17th Jul 2019 (Wed)1,394.001,404.001,390.001,396.00244,184
16th Jul 2019 (Tue)1,382.001,404.001,382.001,386.00266,011
15th Jul 2019 (Mon)1,378.001,392.001,372.001,372.00177,692
12th Jul 2019 (Fri)1,374.001,380.001,368.001,364.00148,242
11th Jul 2019 (Thu)1,380.001,380.001,364.001,366.00108,562
10th Jul 2019 (Wed)1,360.001,374.001,350.001,354.00143,384
9th Jul 2019 (Tue)1,362.001,362.001,348.001,354.00189,169
8th Jul 2019 (Mon)1,364.001,366.001,354.001,364.00156,113
5th Jul 2019 (Fri)1,378.001,378.001,362.001,368.00139,469
4th Jul 2019 (Thu)1,374.001,378.001,366.001,368.00125,217
3rd Jul 2019 (Wed)1,360.001,372.001,360.001,360.00137,508
2nd Jul 2019 (Tue)1,374.001,374.001,360.001,366.00120,760
1st Jul 2019 (Mon)1,350.001,378.001,350.001,338.00219,489
28th Jun 2019 (Fri)1,330.001,338.001,328.001,322.00154,676
27th Jun 2019 (Thu)1,326.001,330.001,316.001,324.00125,672
26th Jun 2019 (Wed)1,316.001,324.001,316.001,316.00119,254
25th Jun 2019 (Tue)1,322.001,322.001,306.001,322.00291,337
24th Jun 2019 (Mon)1,322.001,330.001,316.001,332.00127,840

News about Polar Cap. (PCT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered