Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Buy*	382	595.00p	Automatic Execution	11:37:39 - 23-Apr-26
Buy*	1,290	595.00p	Automatic Execution	11:37:39 - 23-Apr-26
Buy*	46	595.00p	Automatic Execution	11:37:39 - 23-Apr-26
Sell*	2,127	594.268p	Negotiated Trade	11:37:13 - 23-Apr-26
Buy*	984	594.50p	Automatic Execution	11:37:11 - 23-Apr-26
Buy*	1,133	594.50p	Automatic Execution	11:37:11 - 23-Apr-26
Buy*	40,496	594.26p	Ordinary	11:36:57 - 23-Apr-26
Sell*	227	594.50p	Automatic Execution	11:36:28 - 23-Apr-26
Sell*	668	594.731p	Ordinary	11:35:55 - 23-Apr-26
Unknown*	0	594.50p	SI Trade	11:34:27 - 23-Apr-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	593.50	598.50	592.50	596.00	2,304,723
21st Apr 2026 (Tue)	585.50	592.50	585.00	590.50	2,429,405
20th Apr 2026 (Mon)	581.50	585.00	578.00	580.00	3,576,603
17th Apr 2026 (Fri)	577.00	586.00	573.50	585.50	2,940,320
16th Apr 2026 (Thu)	578.00	580.00	569.00	572.50	4,100,772
15th Apr 2026 (Wed)	568.50	576.50	568.50	571.00	5,153,052
14th Apr 2026 (Tue)	557.00	568.00	557.00	568.00	3,266,948
13th Apr 2026 (Mon)	548.00	553.50	544.50	553.50	7,432,890
10th Apr 2026 (Fri)	542.00	550.50	542.00	550.50	2,996,942
9th Apr 2026 (Thu)	542.00	544.00	538.00	540.00	4,195,671
8th Apr 2026 (Wed)	550.00	550.00	537.50	540.50	6,650,166
7th Apr 2026 (Tue)	505.00	520.00	505.00	512.00	4,385,197
6th Apr 2026 (Mon)	509.00	509.00	509.00	509.00	0
3rd Apr 2026 (Fri)	509.00	509.00	509.00	509.00	0
2nd Apr 2026 (Thu)	500.00	511.00	497.00	509.00	6,428,493
1st Apr 2026 (Wed)	499.50	507.00	493.50	506.00	4,143,463
31st Mar 2026 (Tue)	470.50	483.00	470.50	480.00	3,599,218
30th Mar 2026 (Mon)	477.00	484.00	476.50	476.50	2,679,426
27th Mar 2026 (Fri)	497.50	497.50	478.50	479.00	5,419,860
26th Mar 2026 (Thu)	504.00	504.00	491.00	491.00	3,068,949
25th Mar 2026 (Wed)	498.00	507.00	498.00	504.00	4,684,631
24th Mar 2026 (Tue)	496.00	497.00	488.00	495.00	2,138,062
23rd Mar 2026 (Mon)	484.50	502.00	475.50	492.00	4,472,843

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
22nd Apr 2026 1:20 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:13 pm	RNS	Net Asset Value(s)
21st Apr 2026 12:51 pm	RNS	Factsheet
20th Apr 2026 12:41 pm	RNS	Net Asset Value(s)
17th Apr 2026 1:07 pm	RNS	Net Asset Value(s)
16th Apr 2026 4:44 pm	RNS-R	Register to receive PCT Fact Sheets
16th Apr 2026 1:06 pm	RNS	Net Asset Value(s)
15th Apr 2026 12:55 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:06 pm	RNS	Net Asset Value(s)
13th Apr 2026 12:04 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,389.86

Change-86.60