Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 403.00p on 28-08-2025 at 18:50:07
Change 2.50p 0.62%
Buy 402.50p
Sell 401.50p
Last Trade: Buy 1,106.00 at 402.009p
Day's Volume: 1,699,872
Last Close: 403.00p
Open: 400.00p
ISIN: GB00BR3YV268
Day's Range 398.50p - 403.50p
52wk Range: 235.00p - 412.00p
Market Capitalisation: £4.62b
VWAP: 400.85292p
Shares in Issue: 1.15b

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,106 402.009p Ordinary
16:29:41 - 28-Aug-25
Buy* 3,128 402.00p Automatic Execution
16:26:13 - 28-Aug-25
Buy* 691 402.00p Automatic Execution
16:26:13 - 28-Aug-25
Buy* 1,243 402.00p Automatic Execution
16:26:13 - 28-Aug-25
Sell* 2,519 401.744p Ordinary
16:25:58 - 28-Aug-25
Sell* 1,283 402.00p Automatic Execution
16:25:33 - 28-Aug-25
Sell* 1,300 402.00p Automatic Execution
16:25:33 - 28-Aug-25
Sell* 185 402.00p Automatic Execution
16:25:33 - 28-Aug-25
Sell* 250 402.00p Automatic Execution
16:25:33 - 28-Aug-25
Sell* 478 402.00p Automatic Execution
16:25:33 - 28-Aug-25
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 398.50 400.50 396.50 400.50 1,642,449
26th Aug 2025 (Tue) 397.50 398.00 394.50 396.00 2,632,735
25th Aug 2025 (Mon) 396.00 396.00 396.00 396.00 0
22nd Aug 2025 (Fri) 391.00 398.00 389.50 396.00 1,972,399
21st Aug 2025 (Thu) 389.50 393.00 388.50 392.00 2,958,722
20th Aug 2025 (Wed) 396.00 396.00 384.00 388.50 5,996,651
19th Aug 2025 (Tue) 405.00 405.00 399.50 401.50 4,052,545
18th Aug 2025 (Mon) 402.00 404.00 401.00 403.00 1,561,034
15th Aug 2025 (Fri) 410.00 411.00 401.50 402.00 2,355,499
14th Aug 2025 (Thu) 407.00 410.50 406.00 409.00 4,521,418
13th Aug 2025 (Wed) 407.00 412.00 405.50 407.00 2,258,649
12th Aug 2025 (Tue) 406.00 408.00 402.50 407.00 1,675,613
11th Aug 2025 (Mon) 406.50 407.50 403.50 407.00 1,436,427
8th Aug 2025 (Fri) 406.00 406.00 402.50 404.50 1,274,441
7th Aug 2025 (Thu) 403.00 406.50 401.50 404.00 2,609,672
6th Aug 2025 (Wed) 399.00 400.00 396.50 398.50 1,905,702
5th Aug 2025 (Tue) 397.50 403.00 395.00 395.00 2,346,835
4th Aug 2025 (Mon) 395.00 396.50 393.00 395.00 1,847,739
1st Aug 2025 (Fri) 396.50 398.00 389.00 394.00 4,505,466
31st Jul 2025 (Thu) 396.50 405.50 396.50 402.00 2,958,077
30th Jul 2025 (Wed) 392.50 394.50 390.00 393.00 4,267,484
29th Jul 2025 (Tue) 392.50 396.00 390.50 392.50 2,769,010
28th Jul 2025 (Mon) 390.50 392.50 389.00 390.00 1,637,440
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
27th Aug 2025 4:58 pm RNS Transaction in Own Shares
27th Aug 2025 12:54 pm RNS Net Asset Value(s)
26th Aug 2025 5:01 pm RNS Transaction in Own Shares
26th Aug 2025 12:04 pm RNS Net Asset Value(s)
22nd Aug 2025 11:54 am RNS Net Asset Value(s)
21st Aug 2025 5:02 pm RNS Transaction in Own Shares
21st Aug 2025 11:42 am RNS Net Asset Value(s)
20th Aug 2025 4:53 pm RNS Transaction in Own Shares
20th Aug 2025 2:08 pm RNS Holding(s) in Company
20th Aug 2025 12:00 pm RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

LONDON MARKET CLOSE: FTSE 100 at new peak despite fading rate cut hope

20th Aug 2025 17:04

(Alliance News) - London's FTSE 100 hit a new all-time high on Wednesday shrugging off a hot UK inflation print and fresh falls among technology stocks on Wall Street. Read More

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

Polar Capital Technology net asset value up despite challenges

11th Jul 2025 09:47

(Alliance News) - Polar Capital Technology Trust PLC on Friday said it remained positive despite market volatility and a continuously weakening dollar. Read More

IN BRIEF: Polar Capital Technology Trust in FTSE 100 as DS Smith out

3rd Feb 2025 09:00

Polar Capital Technology Trust PLC - investor in technology companies that is managed by Polar Capital LLP - Enters the FTSE 100 index of the largest London-listed companies on Monday, as the shares of packaging firm DS Smith PLC are delisted. DS Smith was acquired by the US's International Paper Co in a deal that gave it an enterprise value of GBP7.8 billion. This is the first time that Polar Capital Technology Trust has been part of the FTSE 100, having originally been launched in 1996 as Henderson Technology Trust PLC. The management contract was transferred to Polar Capital in 2001, and Ben Rogoff at Polar Capital has been the lead manager since 2006. "Through what has been a challenging period for the investment trust sector, it is pleasing to see Polar Capital Technology Trust go from strength to strength," says Chair Catherine Cripps. The trust has a market capitalisation of GBP4.24 billion. Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered