WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 664.50p on 21-05-2026 at 17:45:08 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 666.00p |
| Sell | 665.00p |
| Last Trade: | Buy 1.00 at 664.50p |
| Day's Volume: | 4,247,235 |
| Last Close: | 664.50p |
| Open: | 666.00p |
| ISIN: | GB00BR3YV268 |
| Day's Range | 660.50p - 669.50p |
| 52wk Range: | 315.00p - 686.50p |
| Market Capitalisation: | £7.40b |
| VWAP: | 665.18778p |
| Shares in Issue: | 1.11b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Polar Capital Technology Trust (PCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 664.50p | Automatic Execution |
16:39:40 - 21-May-26 |
| Buy* | 17 | 664.50p | Automatic Execution |
16:39:40 - 21-May-26 |
| Buy* | 24,447 | 665.08p | SI Trade |
16:38:19 - 21-May-26 |
| Buy* | 142,227 | 664.50p | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Buy* | 500 | 665.2595p | Ordinary |
16:29:22 - 21-May-26 |
| Buy* | 66 | 666.00p | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 666 | 665.50p | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 113 | 665.50p | Automatic Execution |
16:28:17 - 21-May-26 |
| Buy* | 131 | 665.00p | Automatic Execution |
16:27:03 - 21-May-26 |
| Buy* | 641 | 664.50p | Automatic Execution |
16:26:15 - 21-May-26 |
Polar Capital Technology Trust (PCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 12:47 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:09 pm | RNS | Net Asset Value(s) |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 15th May 2026 5:37 pm | RNS | Transaction in Own Shares |
| 15th May 2026 12:55 pm | RNS | Net Asset Value(s) |
| 14th May 2026 12:25 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:37 pm | RNS | Net Asset Value(s) |
| 12th May 2026 11:50 am | RNS | Net Asset Value(s) |