Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 541.50p on 09-04-2026 at 09:21:56
Change 1.00p 0.19%
Buy 542.00p
Sell 541.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 938.00 at 541.00p
Day's Volume: 712,369
Last Close: 540.50p
Open: 542.00p
ISIN: GB00BR3YV268
Day's Range 538.00p - 542.50p
52wk Range: 262.00p - 550.00p
Market Capitalisation: £6.03b
VWAP: 540.18796p
Shares in Issue: 1.11b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 938 541.00p SI Trade
 10:20:40 - 09-Apr-26
Sell* 250 541.35p Ordinary
 10:20:36 - 09-Apr-26
Sell* 5,700 541.865p Ordinary
 10:18:08 - 09-Apr-26
Buy* 646 541.54p Ordinary
 10:16:42 - 09-Apr-26
Buy* 32,943 541.54p Ordinary
 10:15:55 - 09-Apr-26
Sell* 750 541.35p Ordinary
 10:15:42 - 09-Apr-26
Buy* 288 541.27p Ordinary
 10:11:43 - 09-Apr-26
Sell* 555 540.931p Ordinary
 10:11:07 - 09-Apr-26
Sell* 2,233 541.00p Automatic Execution
 10:10:54 - 09-Apr-26
Sell* 1,480 541.0445p Ordinary
 10:10:52 - 09-Apr-26
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 550.00 550.00 537.50 540.50 6,650,166
7th Apr 2026 (Tue) 505.00 520.00 505.00 512.00 4,385,197
6th Apr 2026 (Mon) 509.00 509.00 509.00 509.00 0
3rd Apr 2026 (Fri) 509.00 509.00 509.00 509.00 0
2nd Apr 2026 (Thu) 500.00 511.00 497.00 509.00 6,428,493
1st Apr 2026 (Wed) 499.50 507.00 493.50 506.00 4,143,463
31st Mar 2026 (Tue) 470.50 483.00 470.50 480.00 3,599,218
30th Mar 2026 (Mon) 477.00 484.00 476.50 476.50 2,679,426
27th Mar 2026 (Fri) 497.50 497.50 478.50 479.00 5,419,860
26th Mar 2026 (Thu) 504.00 504.00 491.00 491.00 3,068,949
25th Mar 2026 (Wed) 498.00 507.00 498.00 504.00 4,684,631
24th Mar 2026 (Tue) 496.00 497.00 488.00 495.00 2,138,062
23rd Mar 2026 (Mon) 484.50 502.00 475.50 492.00 4,472,843
20th Mar 2026 (Fri) 504.00 505.00 494.50 495.50 3,940,701
19th Mar 2026 (Thu) 498.50 501.00 489.00 501.00 6,034,345
18th Mar 2026 (Wed) 504.00 510.00 501.00 506.00 3,085,194
17th Mar 2026 (Tue) 494.50 503.00 494.50 500.00 5,173,735
16th Mar 2026 (Mon) 492.50 503.00 492.50 497.00 1,674,625
13th Mar 2026 (Fri) 489.00 501.00 487.00 494.00 1,793,917
12th Mar 2026 (Thu) 495.00 500.00 490.00 497.00 1,522,694
11th Mar 2026 (Wed) 499.00 503.00 496.00 499.50 1,705,541
10th Mar 2026 (Tue) 498.00 501.00 494.00 498.50 3,678,659
9th Mar 2026 (Mon) 473.00 484.50 468.50 484.50 3,798,845
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
8th Apr 2026 3:37 pm RNS Top Ten Equity Holdings and Exposures
8th Apr 2026 1:25 pm RNS Net Asset Value(s)
7th Apr 2026 2:18 pm RNS Net Asset Value(s)
1st Apr 2026 12:32 pm RNS Net Asset Value(s)
1st Apr 2026 9:41 am RNS Total Voting Rights
31st Mar 2026 1:19 pm RNS Net Asset Value(s)
30th Mar 2026 12:23 pm RNS Net Asset Value(s)
27th Mar 2026 1:03 pm RNS Net Asset Value(s)
26th Mar 2026 12:40 pm RNS Net Asset Value(s)
25th Mar 2026 1:19 pm RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide

16th Dec 2025 17:06

(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More

Polar Capital Technology Trust beats index as goes "AI maximalist"

10th Dec 2025 09:33

(Alliance News) - Polar Capital Technology Trust PLC on Wednesday played down fears of a bubble in technology valuations as it hailed a "remarkable" first half of its financial year. Read More

LONDON MARKET CLOSE: FTSE 100 dips as Unilever falls amid Magnum split

8th Dec 2025 17:02

(Alliance News) - The FTSE 100 on Monday started the week on the back foot, weighed by falls in Marmite owner Unilever, while in the US the battle for control of Warner Bros Discovery took another turn. Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value10,575.80
Change-33.08

Login to your account

Forgot Password?

Not Registered