Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Buy*	3,000	631.5984p	Ordinary	16:11:34 - 27-Oct-26
Sell*	3,000	631.445p	Ordinary	16:11:34 - 27-Oct-26
Sell*	702	631.50p	Automatic Execution	16:10:40 - 27-Oct-26
Unknown*	75	631.50p	SI Trade	16:10:39 - 27-Oct-26
Buy*	15	632.50p	SI Trade	16:10:39 - 27-Oct-26
Buy*	446	632.0988p	Ordinary	16:09:31 - 27-Oct-26
Sell*	579	632.00p	Automatic Execution	16:08:58 - 27-Oct-26
Sell*	134	632.00p	Automatic Execution	16:08:58 - 27-Oct-26
Sell*	949	632.00p	Automatic Execution	16:08:58 - 27-Oct-26
Sell*	134	632.00p	Automatic Execution	16:08:58 - 27-Oct-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	618.00	632.00	615.50	615.00	2,108,252
26th Oct 2026 (Mon)	607.00	618.00	602.50	615.00	2,389,791
23rd Oct 2026 (Fri)	606.00	609.00	599.00	607.00	4,680,977
22nd Oct 2026 (Thu)	614.00	616.50	605.00	606.50	3,927,301
21st Oct 2026 (Wed)	629.00	632.50	623.50	629.00	3,063,817
20th Oct 2026 (Tue)	628.50	630.00	615.00	623.50	4,248,203
19th Oct 2026 (Mon)	632.50	637.50	629.00	637.00	2,745,357
16th Oct 2026 (Fri)	651.00	655.00	633.00	635.00	2,702,361
15th Oct 2026 (Thu)	650.50	650.50	634.50	646.50	3,928,268
14th Oct 2026 (Wed)	685.00	685.00	675.50	678.00	2,327,076
13th Oct 2026 (Tue)	676.00	683.50	674.00	676.00	2,561,254
12th Oct 2026 (Mon)	702.00	704.50	691.00	693.00	2,381,468
9th Oct 2026 (Fri)	705.00	712.00	700.50	702.00	2,143,707
8th Oct 2026 (Thu)	716.00	716.00	703.50	705.50	2,252,929
7th Oct 2026 (Wed)	718.00	719.50	709.00	712.00	2,341,887
6th Oct 2026 (Tue)	720.00	723.00	716.50	723.00	2,724,383
5th Oct 2026 (Mon)	713.00	718.00	710.50	717.00	1,929,594
2nd Oct 2026 (Fri)	704.50	719.50	704.50	711.50	2,737,144
1st Oct 2026 (Thu)	702.00	706.50	694.00	696.50	2,264,492
30th Sep 2026 (Wed)	694.00	699.50	692.50	699.00	1,749,391
29th Sep 2026 (Tue)	690.00	698.00	689.00	695.50	2,456,792
28th Sep 2026 (Mon)	696.00	696.00	682.50	684.00	1,624,169

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
26th Oct 2026 12:42 pm	RNS	Net Asset Value(s)
23rd Oct 2026 5:28 pm	RNS	Transaction in Own Shares
23rd Oct 2026 12:28 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:38 pm	RNS	Transaction in Own Shares
22nd Oct 2026 12:36 pm	RNS	Net Asset Value(s)
22nd Oct 2026 10:41 am	RNS	Factsheet
21st Oct 2026 5:16 pm	RNS	Transaction in Own Shares
21st Oct 2026 12:45 pm	RNS	Net Asset Value(s)
20th Oct 2026 12:12 pm	RNS	Net Asset Value(s)
19th Oct 2026 4:57 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,683.28

Change-84.05