Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Buy*	1,719	577.01p	Ordinary	11:13:20 - 16-Apr-26
Buy*	80,070	577.002p	Suspected BUY Trade	11:12:54 - 16-Apr-26
Buy*	1,723	577.01p	Ordinary	11:12:44 - 16-Apr-26
Unknown*	0	576.50p	SI Trade	11:12:26 - 16-Apr-26
Buy*	19	577.50p	SI Trade	11:12:26 - 16-Apr-26
Buy*	861	577.01p	Ordinary	11:12:21 - 16-Apr-26
Buy*	41	577.01p	Ordinary	11:12:16 - 16-Apr-26
Buy*	1,000	577.0737p	Ordinary	11:12:00 - 16-Apr-26
Buy*	80	577.002p	Ordinary	11:11:50 - 16-Apr-26
Buy*	1,223	577.0648p	Ordinary	11:11:47 - 16-Apr-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	568.50	576.50	568.50	571.00	5,153,052
14th Apr 2026 (Tue)	557.00	568.00	557.00	568.00	3,266,948
13th Apr 2026 (Mon)	548.00	553.50	544.50	553.50	7,432,890
10th Apr 2026 (Fri)	542.00	550.50	542.00	550.50	2,996,942
9th Apr 2026 (Thu)	542.00	544.00	538.00	540.00	4,195,671
8th Apr 2026 (Wed)	550.00	550.00	537.50	540.50	6,650,166
7th Apr 2026 (Tue)	505.00	520.00	505.00	512.00	4,385,197
6th Apr 2026 (Mon)	509.00	509.00	509.00	509.00	0
3rd Apr 2026 (Fri)	509.00	509.00	509.00	509.00	0
2nd Apr 2026 (Thu)	500.00	511.00	497.00	509.00	6,428,493
1st Apr 2026 (Wed)	499.50	507.00	493.50	506.00	4,143,463
31st Mar 2026 (Tue)	470.50	483.00	470.50	480.00	3,599,218
30th Mar 2026 (Mon)	477.00	484.00	476.50	476.50	2,679,426
27th Mar 2026 (Fri)	497.50	497.50	478.50	479.00	5,419,860
26th Mar 2026 (Thu)	504.00	504.00	491.00	491.00	3,068,949
25th Mar 2026 (Wed)	498.00	507.00	498.00	504.00	4,684,631
24th Mar 2026 (Tue)	496.00	497.00	488.00	495.00	2,138,062
23rd Mar 2026 (Mon)	484.50	502.00	475.50	492.00	4,472,843
20th Mar 2026 (Fri)	504.00	505.00	494.50	495.50	3,940,701
19th Mar 2026 (Thu)	498.50	501.00	489.00	501.00	6,034,345
18th Mar 2026 (Wed)	504.00	510.00	501.00	506.00	3,085,194
17th Mar 2026 (Tue)	494.50	503.00	494.50	500.00	5,173,735
16th Mar 2026 (Mon)	492.50	503.00	492.50	497.00	1,674,625

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
15th Apr 2026 12:55 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:06 pm	RNS	Net Asset Value(s)
13th Apr 2026 12:04 pm	RNS	Net Asset Value(s)
10th Apr 2026 12:49 pm	RNS	Net Asset Value(s)
9th Apr 2026 1:03 pm	RNS	Net Asset Value(s)
8th Apr 2026 3:37 pm	RNS	Top Ten Equity Holdings and Exposures
8th Apr 2026 1:25 pm	RNS	Net Asset Value(s)
7th Apr 2026 2:18 pm	RNS	Net Asset Value(s)
1st Apr 2026 12:32 pm	RNS	Net Asset Value(s)
1st Apr 2026 9:41 am	RNS	Total Voting Rights

FTSE 100 Latest

Value10,606.90

Change47.32