Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Sell*	202,683	479.00p	Uncrossing Trade	16:35:18 - 07-Jan-26
Sell*	5	480.00p	Automatic Execution	16:29:48 - 07-Jan-26
Buy*	76	480.00p	Automatic Execution	16:27:21 - 07-Jan-26
Buy*	938	480.00p	Automatic Execution	16:27:21 - 07-Jan-26
Buy*	41	479.7999p	Ordinary	16:26:41 - 07-Jan-26
Buy*	22	480.00p	SI Trade	16:26:00 - 07-Jan-26
Sell*	991	480.00p	Automatic Execution	16:26:00 - 07-Jan-26
Sell*	314	480.00p	Automatic Execution	16:26:00 - 07-Jan-26
Sell*	1	480.00p	Automatic Execution	16:26:00 - 07-Jan-26
Sell*	41	480.2382p	Ordinary	16:25:23 - 07-Jan-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	477.00	481.00	475.00	479.00	1,754,802
6th Jan 2026 (Tue)	468.50	476.50	467.00	474.50	2,248,167
5th Jan 2026 (Mon)	469.50	473.50	468.50	471.50	1,899,637
2nd Jan 2026 (Fri)	464.50	471.00	461.00	463.00	3,251,954
1st Jan 2026 (Thu)	464.00	464.00	464.00	464.00	0
31st Dec 2025 (Wed)	463.00	464.00	462.00	464.00	565,786
30th Dec 2025 (Tue)	461.50	464.50	460.00	463.50	720,099
29th Dec 2025 (Mon)	464.00	465.00	460.50	461.00	803,198
26th Dec 2025 (Fri)	463.50	463.50	463.50	463.50	0
25th Dec 2025 (Thu)	463.50	463.50	463.50	463.50	0
24th Dec 2025 (Wed)	464.50	464.50	462.00	463.50	417,303
23rd Dec 2025 (Tue)	459.00	464.50	459.00	464.50	1,168,667
22nd Dec 2025 (Mon)	461.00	463.00	459.50	460.50	1,666,722
19th Dec 2025 (Fri)	452.00	459.00	451.50	457.50	2,992,708
18th Dec 2025 (Thu)	445.50	453.00	443.50	452.00	3,245,084
17th Dec 2025 (Wed)	456.00	461.00	446.00	446.00	2,284,757
16th Dec 2025 (Tue)	452.50	455.50	448.50	450.50	4,378,960
15th Dec 2025 (Mon)	461.50	463.50	457.50	461.50	2,463,901
12th Dec 2025 (Fri)	476.00	477.00	458.50	459.50	2,300,440
11th Dec 2025 (Thu)	474.50	474.50	466.00	469.50	2,244,386
10th Dec 2025 (Wed)	474.00	477.50	473.50	475.00	2,224,177
9th Dec 2025 (Tue)	474.00	477.00	472.00	475.00	1,783,663
8th Dec 2025 (Mon)	467.50	475.00	467.00	475.00	2,427,660

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
6th Jan 2026 4:23 pm	RNS	Top Ten Equity Holdings and Exposures
6th Jan 2026 11:48 am	RNS	Net Asset Value(s)
5th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
5th Jan 2026 11:59 am	RNS	Net Asset Value(s)
2nd Jan 2026 12:55 pm	RNS	Total Voting Rights
2nd Jan 2026 11:56 am	RNS	Net Asset Value(s)
2nd Jan 2026 9:43 am	RNS	Block listing Interim Review
31st Dec 2025 11:36 am	RNS	Net Asset Value(s)
30th Dec 2025 11:35 am	RNS	Net Asset Value(s)
29th Dec 2025 12:02 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,048.21

Change-74.52