Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Unknown*	13	704.50p	SI Trade	13:43:59 - 30-Jun-26
Sell*	434	704.50p	Automatic Execution	13:43:59 - 30-Jun-26
Sell*	518	704.50p	Automatic Execution	13:43:59 - 30-Jun-26
Buy*	2,752	704.5026p	Ordinary	13:42:14 - 30-Jun-26
Sell*	350	704.9501p	Ordinary	13:40:52 - 30-Jun-26
Unknown*	702	705.00p	Automatic Execution	13:40:42 - 30-Jun-26
Sell*	361	705.00p	Automatic Execution	13:40:42 - 30-Jun-26
Sell*	2,139	705.00p	Automatic Execution	13:40:42 - 30-Jun-26
Unknown*	1,257	705.00p	Automatic Execution	13:40:42 - 30-Jun-26
Sell*	1,243	705.00p	Automatic Execution	13:40:42 - 30-Jun-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	684.50	698.50	674.00	685.50	3,701,622
26th Jun 2026 (Fri)	697.50	700.00	683.50	690.00	2,808,488
25th Jun 2026 (Thu)	716.00	722.50	692.00	708.00	4,233,874
24th Jun 2026 (Wed)	703.00	706.00	692.00	702.50	4,044,904
23rd Jun 2026 (Tue)	708.00	708.00	691.00	702.00	5,687,094
22nd Jun 2026 (Mon)	733.00	736.00	721.50	726.00	3,666,603
19th Jun 2026 (Fri)	737.50	739.50	720.00	725.50	4,889,714
18th Jun 2026 (Thu)	724.00	736.50	722.50	733.50	3,494,988
17th Jun 2026 (Wed)	720.00	722.50	712.00	714.50	2,941,026
16th Jun 2026 (Tue)	715.00	729.50	714.50	716.50	7,550,531
15th Jun 2026 (Mon)	705.00	721.50	705.00	718.00	9,107,588
12th Jun 2026 (Fri)	678.00	695.00	676.00	692.00	5,715,322
11th Jun 2026 (Thu)	653.00	665.50	652.50	665.00	3,509,659
10th Jun 2026 (Wed)	655.50	664.00	643.00	654.00	6,302,303
9th Jun 2026 (Tue)	682.50	690.00	659.50	662.50	5,830,042
8th Jun 2026 (Mon)	668.50	682.00	660.00	681.00	7,774,236
5th Jun 2026 (Fri)	705.00	705.00	680.00	684.00	6,935,126
4th Jun 2026 (Thu)	717.00	718.50	698.50	710.00	5,439,384
3rd Jun 2026 (Wed)	736.50	743.00	722.00	728.50	9,090,317
2nd Jun 2026 (Tue)	718.00	736.50	718.00	733.50	3,823,786
1st Jun 2026 (Mon)	710.00	719.50	710.00	717.00	3,644,959

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
29th Jun 2026 5:08 pm	RNS	Transaction in Own Shares
29th Jun 2026 12:45 pm	RNS	Net Asset Value(s)
26th Jun 2026 12:17 pm	RNS	Net Asset Value(s)
25th Jun 2026 5:18 pm	RNS	Transaction in Own Shares
25th Jun 2026 12:19 pm	RNS	Net Asset Value(s)
24th Jun 2026 5:29 pm	RNS	Transaction in Own Shares
24th Jun 2026 12:08 pm	RNS	Net Asset Value(s)
23rd Jun 2026 5:21 pm	RNS	Transaction in Own Shares
23rd Jun 2026 12:44 pm	RNS	Net Asset Value(s)
22nd Jun 2026 5:01 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,571.19

Change86.97