Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Buy*	18,000	679.0057p	SI Trade	16:37:59 - 05-Aug-26
Buy*	297,068	680.00p	Suspected BUY Trade	16:35:04 - 05-Aug-26
Buy*	60	677.50p	SI Trade	16:29:54 - 05-Aug-26
Sell*	177	677.00p	Automatic Execution	16:29:39 - 05-Aug-26
Sell*	177	677.00p	Automatic Execution	16:29:39 - 05-Aug-26
Sell*	26	676.7399p	Ordinary	16:29:27 - 05-Aug-26
Sell*	1,475	676.737p	Ordinary	16:29:13 - 05-Aug-26
Sell*	114	676.50p	Automatic Execution	16:29:00 - 05-Aug-26
Buy*	27,480	676.862p	SI Trade	16:28:47 - 05-Aug-26
Sell*	7,353	676.4799p	Ordinary	16:28:27 - 05-Aug-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	638.00	670.00	638.00	669.00	4,001,536
3rd Aug 2026 (Mon)	634.00	635.50	615.00	634.50	2,974,482
31st Jul 2026 (Fri)	635.00	642.00	621.00	626.50	2,870,449
30th Jul 2026 (Thu)	595.00	619.50	587.50	611.50	4,632,096
29th Jul 2026 (Wed)	610.50	616.00	597.50	597.50	4,432,581
28th Jul 2026 (Tue)	622.50	622.50	603.50	610.50	4,794,252
27th Jul 2026 (Mon)	644.50	653.00	626.00	629.50	2,781,214
24th Jul 2026 (Fri)	645.50	653.00	639.00	645.50	2,600,357
23rd Jul 2026 (Thu)	657.50	660.50	647.50	647.50	4,333,164
22nd Jul 2026 (Wed)	654.00	661.00	648.50	659.00	7,607,843
21st Jul 2026 (Tue)	640.00	654.00	640.00	654.00	4,229,682
20th Jul 2026 (Mon)	625.50	641.00	625.00	636.00	2,648,695
17th Jul 2026 (Fri)	630.50	634.00	617.50	627.50	4,484,966
16th Jul 2026 (Thu)	657.00	657.50	642.50	646.00	2,421,667
15th Jul 2026 (Wed)	675.00	678.00	658.00	661.00	4,390,760
14th Jul 2026 (Tue)	663.00	674.00	659.50	669.50	2,625,631
13th Jul 2026 (Mon)	667.00	669.50	660.50	668.50	2,305,584
10th Jul 2026 (Fri)	678.00	682.00	674.50	681.00	2,734,446
9th Jul 2026 (Thu)	666.50	681.50	666.50	681.50	2,845,181
8th Jul 2026 (Wed)	659.00	662.50	640.00	658.50	4,693,889
7th Jul 2026 (Tue)	671.50	672.00	653.50	658.00	5,330,241
6th Jul 2026 (Mon)	680.50	685.00	673.00	685.00	3,387,390

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
4th Aug 2026 2:25 pm	RNS	Net Asset Value(s)
3rd Aug 2026 1:00 pm	RNS	Net Asset Value(s)
3rd Aug 2026 9:48 am	RNS	Total Voting Rights
31st Jul 2026 1:42 pm	RNS	Net Asset Value(s)
30th Jul 2026 4:36 pm	RNS	Holding(s) in Company
30th Jul 2026 12:09 pm	RNS	Net Asset Value(s)
29th Jul 2026 12:49 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:24 pm	RNS	Net Asset Value(s)
27th Jul 2026 12:29 pm	RNS	Net Asset Value(s)
24th Jul 2026 11:44 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,888.30

Change8.92