Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,430.00on 15-10-2021 at 16:30:00
Change -8.00 -0.33%
Buy 2,436.00
Sell 2,432.00
Sponsored Financial Content
Last Trade: Sell 12 at 2,431.981p
Day's Volume: 156,038
Last Close: 2,438.00p
Open: 2,450.00p
ISIN: GB0004220025
Day's Range 2,428.00p - 2,450.00p
52wk Range: 2,020.00p - 2,590.00p
Market Capitalisation: £3,293m
VWAP: 0.00p
Shares in Issue: 136m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*122,431.981Ordinary
17:16:17 - 15-Oct-21
Sell*1,5002,430.00Ordinary
17:05:49 - 15-Oct-21
Sell*5782,431.517Ordinary
16:58:52 - 15-Oct-21
Sell*24,2932,430.00Uncrossing Trade
16:35:27 - 15-Oct-21
Sell*102,434.00Automatic Execution
16:28:34 - 15-Oct-21
Sell*2002,434.00Automatic Execution
16:28:34 - 15-Oct-21
Sell*712,434.00Automatic Execution
16:28:29 - 15-Oct-21
Unknown*772,434.00Automatic Execution
16:27:15 - 15-Oct-21
Sell*112,434.00Automatic Execution
16:25:44 - 15-Oct-21
Sell*1102,434.00Automatic Execution
16:25:44 - 15-Oct-21

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)2,404.002,438.002,396.002,432.00
13th Oct 2021 (Wed)2,366.002,394.002,366.002,391.00
12th Oct 2021 (Tue)2,384.002,386.002,364.002,378.00
11th Oct 2021 (Mon)2,406.002,406.002,374.002,401.00
8th Oct 2021 (Fri)2,424.002,424.002,400.002,414.00
7th Oct 2021 (Thu)2,378.002,432.002,378.002,421.00
6th Oct 2021 (Wed)2,360.002,376.002,314.002,369.00
5th Oct 2021 (Tue)2,320.002,390.002,320.002,383.00
4th Oct 2021 (Mon)2,386.002,392.002,336.002,342.00
1st Oct 2021 (Fri)2,396.002,396.002,374.002,392.00
30th Sep 2021 (Thu)2,444.002,448.002,414.002,426.00
29th Sep 2021 (Wed)2,426.002,448.002,426.002,425.00
28th Sep 2021 (Tue)2,474.002,476.002,420.002,486.00
27th Sep 2021 (Mon)2,528.002,528.002,480.002,506.00
24th Sep 2021 (Fri)2,532.002,532.002,504.002,506.00
23rd Sep 2021 (Thu)2,514.002,528.002,506.002,517.00
22nd Sep 2021 (Wed)2,512.002,512.002,486.002,498.00
21st Sep 2021 (Tue)2,486.002,500.002,476.002,485.00
20th Sep 2021 (Mon)2,498.002,498.002,468.002,476.00
17th Sep 2021 (Fri)2,528.002,540.002,514.002,512.00
16th Sep 2021 (Thu)2,512.002,526.002,506.002,512.00

News about Polar Capital Technology Trust (PCT)

Polar Capital Technology Trust posts 18.6% return; concerned about valuations

News - Tuesday, July 14, 2020

Technology sector investor Polar Capital Technology Trust posted a positive annu......

Director Deals - Polar Capital Technology Trust Plc (PCT)

News - Friday, February 28, 2020

Charlotta Ginman, Non Executive Director, bought 483 shares in the company on th......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered