Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 571.50p on 13-11-2026 at 19:35:07
Change -20.00p -3.38%
Buy 572.00p
Sell 571.00p
Last Trade: Sell 4,984.00 at 571.50p
Day's Volume: 3,072,385
Last Close: 571.50p
Open: 583.00p
ISIN: GB00BR3YV268
Day's Range 569.50p - 591.00p
52wk Range: 428.50p - 743.00p
Market Capitalisation: £6.28b
VWAP: 579.63165p
Shares in Issue: 1.10b

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,984 571.50p Automatic Execution
16:35:39 - 13-Nov-26
Sell* 1,265 571.50p Automatic Execution
16:35:39 - 13-Nov-26
Sell* 31,769 571.50p Negotiated Trade
16:35:22 - 13-Nov-26
Sell* 212,930 571.50p Uncrossing Trade
16:35:22 - 13-Nov-26
Unknown* 0 572.00p SI Trade
16:29:58 - 13-Nov-26
Sell* 487 571.2453p Ordinary
16:29:32 - 13-Nov-26
Unknown* 5 571.50p SI Trade
16:29:14 - 13-Nov-26
Buy* 500 571.875p Ordinary
16:29:09 - 13-Nov-26
Buy* 1,860 571.50p Automatic Execution
16:29:07 - 13-Nov-26
Sell* 11 571.50p Automatic Execution
16:29:07 - 13-Nov-26
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 583.00 591.00 569.50 571.50 3,072,385
12th Nov 2026 (Thu) 575.50 592.50 569.00 591.50 5,638,053
11th Nov 2026 (Wed) 579.00 591.00 577.50 590.00 4,016,045
10th Nov 2026 (Tue) 569.00 573.00 560.50 567.50 4,647,329
9th Nov 2026 (Mon) 539.50 565.00 535.00 563.00 4,940,514
6th Nov 2026 (Fri) 535.50 551.00 535.50 546.50 11,246,169
5th Nov 2026 (Thu) 569.50 578.50 531.00 543.00 7,746,543
4th Nov 2026 (Wed) 581.00 591.50 576.50 581.50 2,456,220
3rd Nov 2026 (Tue) 577.50 590.00 573.00 583.50 2,752,556
2nd Nov 2026 (Mon) 597.50 602.00 593.50 594.00 2,175,973
30th Oct 2026 (Fri) 611.00 611.50 592.50 592.50 3,449,705
29th Oct 2026 (Thu) 627.00 634.00 623.50 630.00 2,335,084
28th Oct 2026 (Wed) 635.00 642.50 635.00 639.00 2,206,722
27th Oct 2026 (Tue) 618.00 632.00 615.50 629.50 2,328,110
26th Oct 2026 (Mon) 607.00 618.00 602.50 615.00 2,389,791
23rd Oct 2026 (Fri) 606.00 609.00 599.00 607.00 4,680,977
22nd Oct 2026 (Thu) 614.00 616.50 605.00 606.50 3,927,301
21st Oct 2026 (Wed) 629.00 632.50 623.50 629.00 3,063,817
20th Oct 2026 (Tue) 628.50 630.00 615.00 623.50 4,248,203
19th Oct 2026 (Mon) 632.50 637.50 629.00 637.00 2,745,357
16th Oct 2026 (Fri) 651.00 655.00 633.00 635.00 2,702,361
15th Oct 2026 (Thu) 650.50 650.50 634.50 646.50 3,928,268
14th Oct 2026 (Wed) 685.00 685.00 675.50 678.00 2,327,076
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
13th Nov 2026 2:08 pm RNS Net Asset Value(s)
12th Nov 2026 12:27 pm RNS Net Asset Value(s)
11th Nov 2026 1:05 pm RNS Net Asset Value(s)
11th Nov 2026 7:00 am RNS Transactions in a Closed Period
10th Nov 2026 12:20 pm RNS Net Asset Value(s)
9th Nov 2026 3:12 pm RNS Holding(s) in Company
9th Nov 2026 12:27 pm RNS Net Asset Value(s)
6th Nov 2026 1:12 pm RNS Net Asset Value(s)
5th Nov 2026 4:28 pm RNS Top Ten Equity Holdings and Exposures
5th Nov 2026 12:25 pm RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

LONDON MARKET CLOSE: FTSE 100 holds firm despite renewed US tech falls

13th Nov 2026 17:05

(Alliance News) - Stocks in London closed Friday mixed amid a fresh US tech sell-off as a turbulent week in financial markets approached its end. Read More

WINNERS & LOSERS: B&M jumps on profit rise, Dr Martens slumps

12th Nov 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: Stocks up but pound flags against dollar strength

11th Nov 2026 17:06

(Alliance News) - Stocks in London ended Wednesday in positive territory as technology stocks rallied, while the dollar continued to make progress after strong US inflation figures. Read More

WINNERS & LOSERS: Miners rise on metals rally, Kainos drops

9th Nov 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Drax jumps on AI deal, AB Foods falls on outlook

3rd Nov 2026 09:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered