LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | 463.50p on 30-12-2025 at 19:35:08 |
|---|---|
| Change | 2.50p 0.54% |
| Buy | 464.50p |
| Sell | 464.00p |
| Last Trade: | Sell 2,396.00 at 463.50p |
| Day's Volume: | 720,099 |
| Last Close: | 463.50p |
| Open: | 461.50p |
| ISIN: | GB00BR3YV268 |
| Day's Range | 460.00p - 464.50p |
| 52wk Range: | 235.00p - 482.50p |
| Market Capitalisation: | £5.18b |
| VWAP: | 462.43034p |
| Shares in Issue: | 1.12b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Polar Capital Technology Trust (PCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,396 | 463.50p | Automatic Execution |
16:38:27 - 30-Dec-25 |
| Sell* | 64,974 | 463.50p | Uncrossing Trade |
16:35:28 - 30-Dec-25 |
| Sell* | 200 | 464.00p | SI Trade |
16:26:53 - 30-Dec-25 |
| Buy* | 70 | 464.50p | SI Trade |
16:26:40 - 30-Dec-25 |
| Sell* | 805 | 464.201p | Ordinary |
16:26:38 - 30-Dec-25 |
| Buy* | 148 | 464.2795p | Ordinary |
16:24:42 - 30-Dec-25 |
| Unknown* | 568 | 464.25p | SI Trade |
16:22:35 - 30-Dec-25 |
| Unknown* | 568 | 464.25p | OTC Trade |
16:22:35 - 30-Dec-25 |
| Sell* | 90 | 464.00p | Automatic Execution |
16:22:33 - 30-Dec-25 |
| Buy* | 1,056 | 464.00p | Automatic Execution |
16:19:33 - 30-Dec-25 |
Polar Capital Technology Trust (PCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:02 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 11:09 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:03 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 1:03 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 11:27 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 5:03 pm | RNS | Transaction in Own Shares |