Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,220.00on 25-01-2022 at 10:50:44
Change 84.00 3.93%
Buy 2,224.00
Sell 2,216.00
Sponsored Financial Content
Last Trade: Buy 250 at 2,222.08p
Day's Volume: 160,399
Last Close: 2,136.00p
Open: 2,188.00p
ISIN: GB0004220025
Day's Range 2,150.00p - 2,234.00p
52wk Range: 2,020.00p - 2,794.00p
Market Capitalisation: £2,979m
VWAP: 2,227.060p
Shares in Issue: 134m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2502,222.08Ordinary
10:49:26 - 25-Jan-22
Buy*6902,222.22Ordinary
10:49:15 - 25-Jan-22
Sell*3602,216.00Ordinary
10:49:11 - 25-Jan-22
Buy*442,222.24Ordinary
10:46:42 - 25-Jan-22
Buy*302,222.24Ordinary
10:46:27 - 25-Jan-22
Buy*892,222.24Ordinary
10:45:52 - 25-Jan-22
Sell*32,220.00Automatic Execution
10:45:24 - 25-Jan-22
Buy*5892,218.118Ordinary
10:45:12 - 25-Jan-22
Unknown*1242,218.00Automatic Execution
10:44:50 - 25-Jan-22
Unknown*2202,218.00Automatic Execution
10:44:50 - 25-Jan-22

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)2,334.002,382.002,300.002,378.00
18th Jan 2022 (Tue)2,428.002,428.002,366.002,378.00
17th Jan 2022 (Mon)2,460.002,460.002,408.002,433.00
14th Jan 2022 (Fri)2,460.002,464.002,400.002,424.00
13th Jan 2022 (Thu)2,552.002,558.002,490.002,497.00
12th Jan 2022 (Wed)2,570.002,604.002,556.002,561.00
11th Jan 2022 (Tue)2,548.002,568.002,530.002,561.00
10th Jan 2022 (Mon)2,598.002,620.002,474.002,505.00
7th Jan 2022 (Fri)2,670.002,670.002,560.002,586.00
6th Jan 2022 (Thu)2,650.002,650.002,600.002,628.00
5th Jan 2022 (Wed)2,750.002,750.002,696.002,704.00
4th Jan 2022 (Tue)2,746.002,794.002,746.002,744.00
3rd Jan 2022 (Mon)2,736.000.000.002,731.00
31st Dec 2021 (Fri)2,736.002,736.002,728.002,731.00
30th Dec 2021 (Thu)2,750.002,750.002,732.002,743.00
29th Dec 2021 (Wed)2,748.002,748.002,716.002,732.00
28th Dec 2021 (Tue)2,724.000.000.002,719.00
27th Dec 2021 (Mon)2,724.000.000.002,719.00

News about Polar Capital Technology Trust (PCT)

Polar Capital Technology Trust posts 18.6% return; concerned about valuations

News - Tuesday, July 14, 2020

Technology sector investor Polar Capital Technology Trust posted a positive annu......

Director Deals - Polar Capital Technology Trust Plc (PCT)

News - Friday, February 28, 2020

Charlotta Ginman, Non Executive Director, bought 483 shares in the company on th......

FTSE 100 Latest
Value7,347.38
Change50.23


Login to your account

Forgot Password?

Not Registered