Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,464.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,462.00
Sell 2,460.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Sell 18 at 2,451.98p
Day's Volume: 141,243
Last Close: 2,438.00p
Open: 2,446.00p
ISIN: GB0004220025
Day's Range 2,446.00p - 2,466.00p
52wk Range: 1,910.00p - 2,466.00p
Market Capitalisation: £3,351m
VWAP: 0.00p
Shares in Issue: 136m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*182,451.98Ordinary
17:27:34 - 23-Jul-21
Sell*182,452.00Ordinary
17:04:23 - 23-Jul-21
Sell*3,0642,457.58Ordinary
17:11:11 - 23-Jul-21
Sell*2002,455.039Ordinary
16:58:58 - 23-Jul-21
Buy*12,8342,464.00Uncrossing Trade
16:35:05 - 23-Jul-21
Buy*1022,461.955Ordinary
16:29:17 - 23-Jul-21
Buy*1522,462.00Automatic Execution
16:29:01 - 23-Jul-21
Buy*652,462.00Automatic Execution
16:29:00 - 23-Jul-21
Buy*1032,462.00Automatic Execution
16:28:42 - 23-Jul-21
Buy*1002,462.00Automatic Execution
16:28:42 - 23-Jul-21

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)2,420.002,446.002,420.002,442.00
21st Jul 2021 (Wed)2,402.002,430.002,402.002,416.00
20th Jul 2021 (Tue)2,334.002,398.002,334.002,352.00
19th Jul 2021 (Mon)2,376.002,376.002,340.002,352.00
16th Jul 2021 (Fri)2,390.002,402.002,384.002,389.00
15th Jul 2021 (Thu)2,416.002,442.002,398.002,406.00
14th Jul 2021 (Wed)2,442.002,444.002,426.002,426.00
13th Jul 2021 (Tue)2,422.002,452.002,422.002,448.00
12th Jul 2021 (Mon)2,438.002,438.002,416.002,417.00
9th Jul 2021 (Fri)2,408.002,434.002,408.002,432.00
8th Jul 2021 (Thu)2,440.002,440.002,378.002,416.00
7th Jul 2021 (Wed)2,440.002,462.002,436.002,449.00
6th Jul 2021 (Tue)2,410.002,440.002,410.002,436.00
5th Jul 2021 (Mon)2,400.002,424.002,394.002,422.00
2nd Jul 2021 (Fri)2,388.002,408.002,384.002,400.00
1st Jul 2021 (Thu)2,400.002,400.002,368.002,372.00
30th Jun 2021 (Wed)2,400.002,402.002,368.002,378.00
29th Jun 2021 (Tue)2,370.002,396.002,358.002,390.00
28th Jun 2021 (Mon)2,330.002,360.002,326.002,354.00

News about Polar Capital Technology Trust (PCT)

Polar Capital Technology Trust posts 18.6% return; concerned about valuations

News - Tuesday, July 14, 2020

Technology sector investor Polar Capital Technology Trust posted a positive annu......

Director Deals - Polar Capital Technology Trust Plc (PCT)

News - Friday, February 28, 2020

Charlotta Ginman, Non Executive Director, bought 483 shares in the company on th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered