LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | 452.00p on 18-12-2025 at 19:40:08 |
|---|---|
| Change | 6.00p 1.35% |
| Buy | 452.50p |
| Sell | 452.00p |
| Last Trade: | Unknown 6,976.00 at 452.00p |
| Day's Volume: | 3,245,084 |
| Last Close: | 452.00p |
| Open: | 445.50p |
| ISIN: | GB00BR3YV268 |
| Day's Range | 443.50p - 453.00p |
| 52wk Range: | 235.00p - 482.50p |
| Market Capitalisation: | £5.06b |
| VWAP: | 447.63643p |
| Shares in Issue: | 1.12b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Polar Capital Technology Trust (PCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,976 | 452.00p | OTC Trade |
17:05:38 - 18-Dec-25 |
| Sell* | 156,533 | 452.00p | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 659 | 452.2999p | Ordinary |
16:26:58 - 18-Dec-25 |
| Buy* | 5,000 | 452.2999p | Ordinary |
16:25:45 - 18-Dec-25 |
| Sell* | 1,000 | 452.2125p | Ordinary |
16:25:30 - 18-Dec-25 |
| Buy* | 8 | 452.2999p | Ordinary |
16:24:14 - 18-Dec-25 |
| Sell* | 256 | 452.00p | Automatic Execution |
16:24:13 - 18-Dec-25 |
| Sell* | 1,128 | 452.00p | Automatic Execution |
16:24:13 - 18-Dec-25 |
| Sell* | 170 | 452.00p | Automatic Execution |
16:24:13 - 18-Dec-25 |
| Sell* | 1,554 | 452.00p | Automatic Execution |
16:24:13 - 18-Dec-25 |
Polar Capital Technology Trust (PCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 12:10 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 4:59 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 5:32 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 12:07 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:00 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Results for the six months to 31 October 2025 |