Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,090.00on 30-10-2020 at 16:01:04
Change -60.00 -2.79%
Buy 2,095.00
Sell 2,085.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Sell 1,450 at 2,086.650p
Day's Volume: 138,348
Last Close: 2,150.00p
Open: 2,125.00p
ISIN: GB0004220025
Day's Range 2,070.00p - 2,130.00p
52wk Range: 1,150.00p - 2,305.00p
Market Capitalisation: £2,870m
VWAP: 2,092.229p
Shares in Issue: 137m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,4502,086.650Ordinary
15:09:18 - 30-Oct-20
Buy*662,090.00Automatic Execution
15:08:32 - 30-Oct-20
Buy*342,090.00Automatic Execution
15:08:32 - 30-Oct-20
Sell*1492,080.00Automatic Execution
15:06:35 - 30-Oct-20
Sell*152,080.00Automatic Execution
15:06:35 - 30-Oct-20
Sell*612,080.00Automatic Execution
15:06:35 - 30-Oct-20
Sell*1752,080.00Automatic Execution
15:06:35 - 30-Oct-20
Sell*3002,085.00Automatic Execution
15:05:37 - 30-Oct-20
Sell*272,085.525Ordinary
15:05:32 - 30-Oct-20
Sell*32,081.135Ordinary
15:02:45 - 30-Oct-20

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)2,135.002,155.002,075.002,097.50
27th Oct 2020 (Tue)2,170.002,170.002,135.002,160.00
26th Oct 2020 (Mon)2,180.002,185.002,130.002,140.00
23rd Oct 2020 (Fri)2,160.002,170.002,135.002,160.00
22nd Oct 2020 (Thu)2,160.002,160.002,130.002,145.00
21st Oct 2020 (Wed)2,185.002,185.002,140.002,145.00
20th Oct 2020 (Tue)2,190.002,190.002,170.002,175.00
19th Oct 2020 (Mon)2,220.002,220.002,185.002,185.00
16th Oct 2020 (Fri)2,200.002,225.002,190.002,210.00
15th Oct 2020 (Thu)2,210.002,210.002,150.002,185.00
14th Oct 2020 (Wed)2,230.002,255.002,215.002,220.00
13th Oct 2020 (Tue)2,205.002,225.002,195.002,220.00
12th Oct 2020 (Mon)2,145.002,200.002,145.002,190.00
9th Oct 2020 (Fri)2,130.002,140.002,110.002,115.00
8th Oct 2020 (Thu)2,105.002,125.002,100.002,115.00
7th Oct 2020 (Wed)2,080.002,100.002,060.002,090.00
6th Oct 2020 (Tue)2,075.002,090.002,065.002,070.00
5th Oct 2020 (Mon)2,065.002,070.002,045.002,065.00
2nd Oct 2020 (Fri)2,040.002,070.002,020.002,050.00
1st Oct 2020 (Thu)2,075.002,100.002,060.002,070.00
30th Sep 2020 (Wed)2,025.002,065.002,020.002,030.00

News about Polar Capital Technology Trust (PCT)

Polar Capital Technology Trust posts 18.6% return; concerned about valuations

News - Tuesday, July 14, 2020

Technology sector investor Polar Capital Technology Trust posted a positive annu......

Director Deals - Polar Capital Technology Trust Plc (PCT)

News - Friday, February 28, 2020

Charlotta Ginman, Non Executive Director, bought 483 shares in the company on th......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered