Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap. Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,922.00on 02-06-2020 at 16:30:00
Change -14.00 -0.72%
Buy 1,926.00
Sell 1,920.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Buy 2,541 at 1,940.991p
Day's Volume: 281,010
Last Close: 1,936.00p
Open: 1,932.00p
ISIN: GB0004220025
Day's Range 1,918.00p - 1,960.00p
52wk Range: 1,150.00p - 1,982.00p
Market Capitalisation: £2,611m
VWAP: 1,926.057p
Shares in Issue: 136m

Recent Trades History Polar Cap. (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,5411,940.991Ordinary
17:11:53 - 02-Jun-20
Sell*8,1431,922.00Uncrossing Trade
16:35:24 - 02-Jun-20
Buy*171,926.00Ordinary
16:29:56 - 02-Jun-20
Buy*3101,925.20Ordinary
16:29:38 - 02-Jun-20
Buy*511,926.00Automatic Execution
16:29:26 - 02-Jun-20
Buy*3651,926.00Automatic Execution
16:29:26 - 02-Jun-20
Buy*31,926.00Automatic Execution
16:29:26 - 02-Jun-20
Buy*1411,926.00Automatic Execution
16:29:14 - 02-Jun-20
Buy*1411,926.00Automatic Execution
16:29:14 - 02-Jun-20
Buy*861,926.00Automatic Execution
16:29:14 - 02-Jun-20

Share Price History for Polar Cap.

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)1,910.001,934.001,906.001,943.00
28th May 2020 (Thu)1,916.001,950.001,916.001,943.00
27th May 2020 (Wed)1,950.001,962.001,898.001,939.00
26th May 2020 (Tue)1,978.001,982.001,934.001,939.00
25th May 2020 (Mon)00.000.001,931.00
22nd May 2020 (Fri)1,900.001,936.001,896.001,923.00
21st May 2020 (Thu)1,922.001,956.001,922.001,923.00
20th May 2020 (Wed)1,902.001,936.001,902.001,933.00
19th May 2020 (Tue)1,894.001,922.001,890.001,918.00
18th May 2020 (Mon)1,824.001,904.001,824.001,828.00
15th May 2020 (Fri)1,818.001,866.001,812.001,828.00
14th May 2020 (Thu)1,824.001,824.001,776.001,812.00
13th May 2020 (Wed)1,870.001,874.001,842.001,849.00
12th May 2020 (Tue)1,854.001,888.001,854.001,885.00
11th May 2020 (Mon)1,838.001,872.001,838.001,858.00
8th May 2020 (Fri)00.000.001,822.00
7th May 2020 (Thu)1,806.001,840.001,806.001,822.00
6th May 2020 (Wed)1,782.001,816.001,780.001,793.00
5th May 2020 (Tue)1,732.001,784.001,732.001,780.00
4th May 2020 (Mon)1,708.001,734.001,700.001,725.00

News about Polar Cap. (PCT)

Director Deals - Polar Capital Technology Trust Plc (PCT)

News - Friday, February 28, 2020

Charlotta Ginman, Non Executive Director, bought 483 shares in the company on th......

Polar Capital Technology Trust portfolio performance hit by US exposure

News - Thursday, December 12, 2019

Polar Capital Technology Trust has reported its total return performance came in......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered