Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Unknown*	7,630	675.00p	OTC Trade	17:07:31 - 14-Aug-26
Sell*	158,041	675.00p	Uncrossing Trade	16:35:29 - 14-Aug-26
Buy*	45	677.00p	Automatic Execution	16:29:32 - 14-Aug-26
Buy*	1	677.00p	Automatic Execution	16:29:32 - 14-Aug-26
Sell*	474	676.50p	Automatic Execution	16:29:00 - 14-Aug-26
Buy*	9	677.00p	SI Trade	16:28:51 - 14-Aug-26
Buy*	146	677.00p	SI Trade	16:28:51 - 14-Aug-26
Sell*	146	676.2257p	Ordinary	16:28:19 - 14-Aug-26
Buy*	1,292	676.00p	Automatic Execution	16:26:57 - 14-Aug-26
Buy*	1,322	676.00p	Automatic Execution	16:26:57 - 14-Aug-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	684.00	687.00	676.50	685.00	2,452,360
12th Aug 2026 (Wed)	663.00	679.50	663.00	677.00	3,246,162
11th Aug 2026 (Tue)	660.00	668.50	658.50	663.50	2,098,877
10th Aug 2026 (Mon)	670.00	670.50	659.50	660.00	2,801,878
7th Aug 2026 (Fri)	666.50	672.00	661.50	664.00	2,591,724
6th Aug 2026 (Thu)	673.50	673.50	654.50	669.00	3,263,198
5th Aug 2026 (Wed)	673.00	686.50	673.00	680.00	13,503,353
4th Aug 2026 (Tue)	638.00	670.00	638.00	669.00	4,001,536
3rd Aug 2026 (Mon)	634.00	635.50	615.00	634.50	2,974,482
31st Jul 2026 (Fri)	635.00	642.00	621.00	626.50	2,870,449
30th Jul 2026 (Thu)	595.00	619.50	587.50	611.50	4,632,096
29th Jul 2026 (Wed)	610.50	616.00	597.50	597.50	4,432,581
28th Jul 2026 (Tue)	622.50	622.50	603.50	610.50	4,794,252
27th Jul 2026 (Mon)	644.50	653.00	626.00	629.50	2,781,214
24th Jul 2026 (Fri)	645.50	653.00	639.00	645.50	2,600,357
23rd Jul 2026 (Thu)	657.50	660.50	647.50	647.50	4,333,164
22nd Jul 2026 (Wed)	654.00	661.00	648.50	659.00	7,607,843
21st Jul 2026 (Tue)	640.00	654.00	640.00	654.00	4,229,682
20th Jul 2026 (Mon)	625.50	641.00	625.00	636.00	2,648,695
17th Jul 2026 (Fri)	630.50	634.00	617.50	627.50	4,484,966
16th Jul 2026 (Thu)	657.00	657.50	642.50	646.00	2,421,667
15th Jul 2026 (Wed)	675.00	678.00	658.00	661.00	4,390,760
14th Jul 2026 (Tue)	663.00	674.00	659.50	669.50	2,625,631

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
13th Aug 2026 11:35 am	RNS	Net Asset Value(s)
12th Aug 2026 10:54 am	RNS	Net Asset Value(s)
11th Aug 2026 11:40 am	RNS	Net Asset Value(s)
10th Aug 2026 11:55 am	RNS	Net Asset Value(s)
7th Aug 2026 12:00 pm	RNS	Net Asset Value(s)
6th Aug 2026 11:45 am	RNS	Net Asset Value(s)
6th Aug 2026 10:25 am	RNS	Top Ten Equity Holdings and Exposures
5th Aug 2026 11:49 am	RNS	Net Asset Value(s)
4th Aug 2026 2:25 pm	RNS	Net Asset Value(s)
3rd Aug 2026 1:00 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,750.11

Change-22.56