WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 711.50p on 29-05-2026 at 17:45:07 |
|---|---|
| Change | 6.00p 0.85% |
| Buy | 710.50p |
| Sell | 709.50p |
| Last Trade: | Buy 546,330.00 at 711.50p |
| Day's Volume: | 3,733,194 |
| Last Close: | 711.50p |
| Open: | 710.00p |
| ISIN: | GB00BR3YV268 |
| Day's Range | 707.00p - 715.50p |
| 52wk Range: | 322.00p - 716.00p |
| Market Capitalisation: | £7.92b |
| VWAP: | 711.31619p |
| Shares in Issue: | 1.11b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Polar Capital Technology Trust (PCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 546,330 | 711.50p | Suspected BUY Trade |
16:35:23 - 29-May-26 |
| Sell* | 1,000 | 710.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 631 | 711.50p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 1,037 | 712.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Buy* | 632 | 712.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Buy* | 1 | 712.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Buy* | 1,396 | 712.3828p | Ordinary |
16:29:10 - 29-May-26 |
| Sell* | 294 | 711.50p | Automatic Execution |
16:29:00 - 29-May-26 |
| Buy* | 1,397 | 711.89p | Ordinary |
16:28:06 - 29-May-26 |
| Buy* | 5,310 | 711.89p | Ordinary |
16:27:41 - 29-May-26 |
Polar Capital Technology Trust (PCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 27th May 2026 1:09 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:24 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 11:32 am | RNS | Net Asset Value(s) |
| 21st May 2026 12:47 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:09 pm | RNS | Net Asset Value(s) |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:17 pm | RNS | Net Asset Value(s) |