Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Unknown*	71,016	681.00p	OTC Trade	17:08:13 - 08-Jun-26
Buy*	782	681.00p	Automatic Execution	16:35:49 - 08-Jun-26
Buy*	781	681.00p	Automatic Execution	16:35:49 - 08-Jun-26
Buy*	1,562	681.00p	Automatic Execution	16:35:49 - 08-Jun-26
Buy*	3,125	681.00p	Automatic Execution	16:35:49 - 08-Jun-26
Buy*	6,250	681.00p	Automatic Execution	16:35:49 - 08-Jun-26
Buy*	12,500	681.00p	Automatic Execution	16:35:49 - 08-Jun-26
Buy*	25,000	681.00p	Automatic Execution	16:35:49 - 08-Jun-26
Unknown*	625	681.00p	Automatic Execution	16:35:38 - 08-Jun-26
Unknown*	625	681.00p	Automatic Execution	16:35:38 - 08-Jun-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	668.50	682.00	660.00	681.00	7,774,236
5th Jun 2026 (Fri)	705.00	705.00	680.00	684.00	6,935,126
4th Jun 2026 (Thu)	717.00	718.50	698.50	710.00	5,439,384
3rd Jun 2026 (Wed)	736.50	743.00	722.00	728.50	9,090,317
2nd Jun 2026 (Tue)	718.00	736.50	718.00	733.50	3,823,786
1st Jun 2026 (Mon)	710.00	719.50	710.00	717.00	3,644,959
29th May 2026 (Fri)	710.00	715.50	707.00	711.50	3,733,194
28th May 2026 (Thu)	700.00	706.50	696.00	705.50	3,631,861
27th May 2026 (Wed)	703.50	716.00	697.50	701.50	5,089,057
26th May 2026 (Tue)	686.50	702.50	685.00	700.50	4,725,113
25th May 2026 (Mon)	680.00	680.00	680.00	680.00	0
22nd May 2026 (Fri)	671.00	680.50	671.00	680.00	3,440,760
21st May 2026 (Thu)	666.00	669.50	660.50	664.50	4,247,235
20th May 2026 (Wed)	649.50	664.00	649.50	662.50	4,178,619
19th May 2026 (Tue)	652.00	657.50	640.00	642.50	4,805,695
18th May 2026 (Mon)	659.50	668.50	653.50	659.00	4,029,022
15th May 2026 (Fri)	683.00	683.00	661.50	671.50	4,666,143
14th May 2026 (Thu)	676.00	686.50	675.00	685.50	3,964,949
13th May 2026 (Wed)	670.50	678.00	666.00	674.00	6,268,522
12th May 2026 (Tue)	666.00	670.50	655.50	655.50	3,592,515
11th May 2026 (Mon)	663.00	668.50	661.00	666.00	5,779,928

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
8th Jun 2026 5:11 pm	RNS	Transaction in Own Shares
8th Jun 2026 12:43 pm	RNS	Net Asset Value(s)
5th Jun 2026 5:33 pm	RNS	Transaction in Own Shares
5th Jun 2026 12:31 pm	RNS	Net Asset Value(s)
4th Jun 2026 12:58 pm	RNS	Net Asset Value(s)
3rd Jun 2026 4:02 pm	RNS	Top Ten Equity Holdings and Exposures
3rd Jun 2026 12:28 pm	RNS	Net Asset Value(s)
2nd Jun 2026 12:17 pm	RNS	Net Asset Value(s)
1st Jun 2026 11:49 am	RNS	Net Asset Value(s)
1st Jun 2026 11:15 am	RNS	Total Voting Rights

FTSE 100 Latest

Value10,373.20

Change0.00