Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Buy*	50,000	612.00p	Suspected BUY Trade	16:37:10 - 01-May-26
Unknown*	135,326	611.50p	Uncrossing Trade	16:35:15 - 01-May-26
Buy*	250	611.5526p	Ordinary	16:29:38 - 01-May-26
Sell*	3,254	611.50p	Automatic Execution	16:29:02 - 01-May-26
Sell*	737	611.50p	Automatic Execution	16:29:02 - 01-May-26
Sell*	1,145	611.50p	Automatic Execution	16:29:02 - 01-May-26
Sell*	2,680	611.50p	Automatic Execution	16:29:02 - 01-May-26
Sell*	106	611.50p	Automatic Execution	16:29:02 - 01-May-26
Sell*	2,166	611.50p	Automatic Execution	16:29:02 - 01-May-26
Buy*	408	611.885p	Ordinary	16:29:01 - 01-May-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	607.00	613.00	603.50	611.50	3,472,624
30th Apr 2026 (Thu)	603.00	611.50	597.50	603.00	2,408,756
29th Apr 2026 (Wed)	605.50	605.50	600.00	600.00	2,834,643
28th Apr 2026 (Tue)	608.00	610.50	596.50	596.50	3,009,993
27th Apr 2026 (Mon)	610.50	612.00	603.00	609.00	4,466,313
24th Apr 2026 (Fri)	600.00	610.00	600.00	606.00	3,729,396
23rd Apr 2026 (Thu)	599.00	601.00	593.00	600.00	2,479,305
22nd Apr 2026 (Wed)	593.50	598.50	592.50	596.00	2,304,723
21st Apr 2026 (Tue)	585.50	592.50	585.00	590.50	2,429,405
20th Apr 2026 (Mon)	581.50	585.00	578.00	580.00	3,576,603
17th Apr 2026 (Fri)	577.00	586.00	573.50	585.50	2,940,320
16th Apr 2026 (Thu)	578.00	580.00	569.00	572.50	4,100,772
15th Apr 2026 (Wed)	568.50	576.50	568.50	571.00	5,153,052
14th Apr 2026 (Tue)	557.00	568.00	557.00	568.00	3,266,948
13th Apr 2026 (Mon)	548.00	553.50	544.50	553.50	7,432,890
10th Apr 2026 (Fri)	542.00	550.50	542.00	550.50	2,996,942
9th Apr 2026 (Thu)	542.00	544.00	538.00	540.00	4,195,671
8th Apr 2026 (Wed)	550.00	550.00	537.50	540.50	6,650,166
7th Apr 2026 (Tue)	505.00	520.00	505.00	512.00	4,385,197
6th Apr 2026 (Mon)	509.00	509.00	509.00	509.00	0
3rd Apr 2026 (Fri)	509.00	509.00	509.00	509.00	0

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
1st May 2026 1:42 pm	RNS	Net Asset Value(s)
30th Apr 2026 12:44 pm	RNS	Net Asset Value(s)
29th Apr 2026 1:03 pm	RNS	Net Asset Value(s)
28th Apr 2026 12:36 pm	RNS	Net Asset Value(s)
27th Apr 2026 1:36 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:08 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:07 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:20 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:13 pm	RNS	Net Asset Value(s)
21st Apr 2026 12:51 pm	RNS	Factsheet

FTSE 100 Latest

Value10,363.93

Change-14.89