WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 662.50p on 20-05-2026 at 18:35:08 |
|---|---|
| Change | 20.00p 3.11% |
| Buy | 661.50p |
| Sell | 660.50p |
| Last Trade: | Sell 950.00 at 662.50p |
| Day's Volume: | 4,178,619 |
| Last Close: | 662.50p |
| Open: | 649.50p |
| ISIN: | GB00BR3YV268 |
| Day's Range | 649.50p - 664.00p |
| 52wk Range: | 315.00p - 686.50p |
| Market Capitalisation: | £7.38b |
| VWAP: | 656.88728p |
| Shares in Issue: | 1.11b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Polar Capital Technology Trust (PCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | 662.50p | Automatic Execution |
16:39:41 - 20-May-26 |
| Buy* | 1,379 | 662.50p | Automatic Execution |
16:38:40 - 20-May-26 |
| Buy* | 2,972 | 662.50p | Automatic Execution |
16:38:40 - 20-May-26 |
| Buy* | 241,497 | 662.50p | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Sell* | 210 | 661.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 703 | 661.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 700 | 661.65p | Ordinary |
16:29:55 - 20-May-26 |
| Unknown* | 2 | 661.50p | SI Trade |
16:29:15 - 20-May-26 |
| Buy* | 662 | 661.50p | Automatic Execution |
16:29:15 - 20-May-26 |
| Buy* | 1,000 | 661.50p | Automatic Execution |
16:29:15 - 20-May-26 |
Polar Capital Technology Trust (PCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 12:09 pm | RNS | Net Asset Value(s) |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 15th May 2026 5:37 pm | RNS | Transaction in Own Shares |
| 15th May 2026 12:55 pm | RNS | Net Asset Value(s) |
| 14th May 2026 12:25 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:37 pm | RNS | Net Asset Value(s) |
| 12th May 2026 11:50 am | RNS | Net Asset Value(s) |
| 11th May 2026 1:06 pm | RNS | Net Asset Value(s) |