Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap. Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,320.00on 24-05-2019 at 16:30:00
Change 8.00 0.61%
Buy 1,318.00
Sell 1,312.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Sell 21 at 1,312.00p
Day's Volume: 39,235
Last Close: 1,312.00p
Open: 1,310.00p
ISIN: GB0004220025
Day's Range 1,310.00p - 1,322.00p
52wk Range: 1,066.00p - 1,396.00p
Market Capitalisation: £1,766m
VWAP: 1,316.940p
Shares in Issue: 134m

Recent Trades History Polar Cap. (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*211,312.0013:45:54 - 24-May-19
Buy*6201,313.0213:44:11 - 24-May-19
Buy*5251,311.5113:35:13 - 24-May-19
Buy*761,311.6413:34:20 - 24-May-19
Sell*2501,310.4713:29:15 - 24-May-19
Buy*3001,313.03Automatic Execution
13:29:15 - 24-May-19
Sell*261,312.00Automatic Execution
13:26:51 - 24-May-19
Sell*981,312.00Automatic Execution
13:23:55 - 24-May-19
Sell*1051,312.00Automatic Execution
13:23:55 - 24-May-19
Buy*2061,312.00Automatic Execution
13:23:51 - 24-May-19

Share Price History for Polar Cap.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,330.001,330.001,310.001,332.00180,913
22nd May 2019 (Wed)1,340.001,344.001,332.001,338.00176,362
21st May 2019 (Tue)1,346.001,346.001,336.000.0090,845
20th May 2019 (Mon)1,370.001,370.001,334.001,370.00114,745
17th May 2019 (Fri)1,356.001,370.001,352.001,362.00107,397
16th May 2019 (Thu)1,336.001,366.001,332.001,336.00147,415
15th May 2019 (Wed)1,306.001,336.001,306.001,318.00128,767
14th May 2019 (Tue)1,288.001,318.001,288.001,288.00198,206
13th May 2019 (Mon)1,304.001,308.001,288.001,302.00148,238
10th May 2019 (Fri)1,318.001,324.001,302.001,310.00135,966
9th May 2019 (Thu)1,336.001,336.001,306.001,332.00134,086
8th May 2019 (Wed)1,328.001,336.001,320.001,328.00174,546
7th May 2019 (Tue)1,362.001,362.001,326.001,352.00187,866
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)1,360.001,366.001,352.001,350.00166,767
2nd May 2019 (Thu)1,362.001,362.001,350.001,366.00141,151
1st May 2019 (Wed)1,360.001,366.001,360.001,354.00159,198
30th Apr 2019 (Tue)1,380.001,380.001,348.001,382.00183,784
29th Apr 2019 (Mon)1,370.001,384.001,370.001,370.00200,050
26th Apr 2019 (Fri)1,366.001,374.001,364.001,372.00184,455
25th Apr 2019 (Thu)1,370.001,386.001,370.001,366.00204,412
24th Apr 2019 (Wed)1,360.001,366.001,358.001,360.00154,635

News about Polar Cap. (PCT)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered