Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,090.00on 07-08-2020 at 16:30:00
Change 45.00 2.20%
Buy 2,095.00
Sell 2,085.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Unknown 2,188 at 2,090.00p
Day's Volume: 146,642
Last Close: 2,045.00p
Open: 2,045.00p
ISIN: GB0004220025
Day's Range 2,045.00p - 2,095.00p
52wk Range: 1,150.00p - 2,195.00p
Market Capitalisation: £2,870m
VWAP: 0.00p
Shares in Issue: 137m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1882,090.00Uncrossing Trade
16:35:21 - 07-Aug-20
Sell*1,9762,087.700Ordinary
16:27:54 - 07-Aug-20
Sell*2,1722,085.00Ordinary
16:26:11 - 07-Aug-20
Sell*502,087.626Ordinary
16:25:38 - 07-Aug-20
Buy*1,5702,095.00Ordinary
16:23:21 - 07-Aug-20
Buy*232,094.895Ordinary
16:20:35 - 07-Aug-20
Sell*2502,087.626Ordinary
16:20:27 - 07-Aug-20
Buy*1682,095.00Automatic Execution
16:20:07 - 07-Aug-20
Buy*2372,095.00Automatic Execution
16:20:07 - 07-Aug-20
Buy*2002,095.00Automatic Execution
16:20:07 - 07-Aug-20

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,065.002,065.002,025.002,042.50
5th Aug 2020 (Wed)2,065.002,065.002,040.002,052.50
4th Aug 2020 (Tue)2,035.002,060.002,020.002,030.00
3rd Aug 2020 (Mon)1,954.002,045.001,954.002,037.50
31st Jul 2020 (Fri)1,966.001,998.001,950.001,959.00
30th Jul 2020 (Thu)2,015.002,015.001,910.001,974.00
29th Jul 2020 (Wed)1,978.001,980.001,960.001,974.00
28th Jul 2020 (Tue)1,994.002,010.001,972.001,980.00
27th Jul 2020 (Mon)1,988.001,994.001,960.001,973.00
24th Jul 2020 (Fri)2,000.002,000.001,944.001,973.00
23rd Jul 2020 (Thu)2,065.002,065.002,030.002,045.00
22nd Jul 2020 (Wed)2,115.002,115.002,040.002,062.50
21st Jul 2020 (Tue)2,080.002,110.002,065.002,067.50
20th Jul 2020 (Mon)2,095.002,095.002,035.002,055.00
17th Jul 2020 (Fri)2,050.002,070.002,050.002,055.00
16th Jul 2020 (Thu)2,095.002,100.002,045.002,055.00
15th Jul 2020 (Wed)2,115.002,135.002,095.002,105.00
14th Jul 2020 (Tue)2,160.002,160.002,060.002,080.00
13th Jul 2020 (Mon)2,165.002,195.002,155.002,190.00
10th Jul 2020 (Fri)2,130.002,180.002,130.002,140.00
9th Jul 2020 (Thu)2,150.002,160.002,120.002,130.00

News about Polar Capital Technology Trust (PCT)

Polar Capital Technology Trust posts 18.6% return; concerned about valuations

News - Tuesday, July 14, 2020

Technology sector investor Polar Capital Technology Trust posted a positive annu......

Director Deals - Polar Capital Technology Trust Plc (PCT)

News - Friday, February 28, 2020

Charlotta Ginman, Non Executive Director, bought 483 shares in the company on th......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered