Polar Capital Technology Trust Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,350.00on 09-04-2021 at 16:30:00
Change 6.00 0.26%
Buy 2,352.00
Sell 2,348.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Sell 329 at 2,338.054p
Day's Volume: 172,787
Last Close: 2,344.00p
Open: 2,342.00p
ISIN: GB0004220025
Day's Range 2,326.00p - 2,354.00p
52wk Range: 1,650.00p - 2,445.00p
Market Capitalisation: £3,209m
VWAP: 0.00p
Shares in Issue: 137m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3292,338.054Ordinary
17:27:08 - 09-Apr-21
Unknown*1,4002,350.00Ordinary
17:07:31 - 09-Apr-21
Unknown*7,4942,350.00Uncrossing Trade
16:35:25 - 09-Apr-21
Sell*1,0292,348.51Ordinary
16:29:55 - 09-Apr-21
Unknown*792,350.00Automatic Execution
16:28:21 - 09-Apr-21
Unknown*1512,350.00Automatic Execution
16:28:21 - 09-Apr-21
Unknown*492,350.00Automatic Execution
16:28:21 - 09-Apr-21
Unknown*602,350.00Automatic Execution
16:28:21 - 09-Apr-21
Buy*1052,353.39Ordinary
16:25:57 - 09-Apr-21
Sell*2002,350.51Ordinary
16:23:52 - 09-Apr-21

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)2,330.002,344.002,316.002,336.00
7th Apr 2021 (Wed)2,286.002,302.002,280.002,300.00
6th Apr 2021 (Tue)2,276.002,296.002,258.002,291.00
5th Apr 2021 (Mon)00.000.002,228.00
2nd Apr 2021 (Fri)00.000.002,228.00
1st Apr 2021 (Thu)2,200.002,232.002,198.002,228.00
31st Mar 2021 (Wed)2,180.002,185.002,150.002,162.50
30th Mar 2021 (Tue)2,170.002,170.002,145.002,155.00
29th Mar 2021 (Mon)2,165.002,170.002,145.002,160.00
26th Mar 2021 (Fri)2,165.002,165.002,135.002,160.00
25th Mar 2021 (Thu)2,190.002,190.002,125.002,185.00
24th Mar 2021 (Wed)2,220.002,225.002,180.002,185.00
23rd Mar 2021 (Tue)2,205.002,225.002,200.002,212.50
22nd Mar 2021 (Mon)2,160.002,220.002,160.002,212.50
19th Mar 2021 (Fri)2,145.002,185.002,135.002,170.00
18th Mar 2021 (Thu)2,185.002,200.002,165.002,190.00
17th Mar 2021 (Wed)2,220.002,225.002,180.002,185.00
16th Mar 2021 (Tue)2,180.002,240.002,180.002,230.00
15th Mar 2021 (Mon)2,115.002,175.002,115.002,170.00
12th Mar 2021 (Fri)2,180.002,190.002,130.002,135.00
11th Mar 2021 (Thu)2,190.002,225.002,185.002,215.00

News about Polar Capital Technology Trust (PCT)

Polar Capital Technology Trust posts 18.6% return; concerned about valuations

News - Tuesday, July 14, 2020

Technology sector investor Polar Capital Technology Trust posted a positive annu......

Director Deals - Polar Capital Technology Trust Plc (PCT)

News - Friday, February 28, 2020

Charlotta Ginman, Non Executive Director, bought 483 shares in the company on th......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered