Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 451.50p on 08-10-2025 at 16:20:07
Change 4.50p 1.01%
Buy 452.00p
Sell 451.50p
Last Trade: Unknown 10,000.00 at 451.50p
Day's Volume: 4,439,666
Last Close: 451.50p
Open: 448.50p
ISIN: GB00BR3YV268
Day's Range 446.50p - 451.50p
52wk Range: 235.00p - 457.50p
Market Capitalisation: £5.15b
VWAP: 448.81789p
Shares in Issue: 1.14b

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 451.50p OTC Trade
17:09:00 - 08-Oct-25
Buy* 59,478 451.49p SI Trade
Negotiated Trade
16:48:24 - 08-Oct-25
Buy* 2,470 451.50p Automatic Execution
16:36:29 - 08-Oct-25
Buy* 941 451.50p Automatic Execution
16:36:29 - 08-Oct-25
Sell* 240,127 451.50p Uncrossing Trade
16:35:20 - 08-Oct-25
Unknown* 2,978 451.75p SI Trade
16:29:51 - 08-Oct-25
Buy* 10 452.00p SI Trade
16:29:40 - 08-Oct-25
Buy* 4,511 451.50p Automatic Execution
16:29:19 - 08-Oct-25
Buy* 458 451.50p Automatic Execution
16:29:19 - 08-Oct-25
Buy* 1,200 451.50p Automatic Execution
16:29:19 - 08-Oct-25
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 452.50 456.00 447.00 447.00 3,519,875
6th Oct 2025 (Mon) 450.50 457.50 450.00 453.00 4,198,786
3rd Oct 2025 (Fri) 450.00 452.50 449.50 449.50 2,781,964
2nd Oct 2025 (Thu) 441.50 449.50 441.50 447.50 3,107,398
1st Oct 2025 (Wed) 434.00 440.00 434.00 440.00 1,980,877
30th Sep 2025 (Tue) 432.00 438.50 432.00 437.50 2,770,188
29th Sep 2025 (Mon) 435.50 436.50 434.00 434.50 5,749,874
26th Sep 2025 (Fri) 432.00 435.00 430.50 432.00 2,835,879
25th Sep 2025 (Thu) 439.00 439.00 430.50 435.00 6,242,812
24th Sep 2025 (Wed) 440.00 444.00 439.50 439.50 2,639,017
23rd Sep 2025 (Tue) 438.00 443.50 438.00 443.00 3,194,079
22nd Sep 2025 (Mon) 435.00 439.00 432.50 439.00 2,334,642
19th Sep 2025 (Fri) 435.00 437.50 433.50 434.00 5,693,069
18th Sep 2025 (Thu) 423.50 435.50 423.50 435.50 2,999,909
17th Sep 2025 (Wed) 422.50 424.50 420.00 421.00 2,194,086
16th Sep 2025 (Tue) 422.00 425.00 421.00 422.00 2,282,058
15th Sep 2025 (Mon) 419.00 421.50 415.00 421.50 2,000,607
12th Sep 2025 (Fri) 418.00 419.00 417.00 417.50 2,071,758
11th Sep 2025 (Thu) 414.00 418.00 413.50 417.50 2,939,367
10th Sep 2025 (Wed) 406.50 414.00 406.50 414.00 3,349,738
9th Sep 2025 (Tue) 405.50 405.50 403.00 404.50 1,829,520
8th Sep 2025 (Mon) 398.00 404.00 398.00 404.00 2,884,470
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
7th Oct 2025 5:08 pm RNS Transaction in Own Shares
7th Oct 2025 11:35 am RNS Net Asset Value(s)
6th Oct 2025 4:16 pm RNS Holding(s) in Company
6th Oct 2025 3:35 pm RNS Top Fifteen Equity Holdings and Exposures
6th Oct 2025 11:30 am RNS Net Asset Value(s)
3rd Oct 2025 12:14 pm RNS Net Asset Value(s)
2nd Oct 2025 5:03 pm RNS Transaction in Own Shares
2nd Oct 2025 12:33 pm RNS Net Asset Value(s)
1st Oct 2025 5:11 pm RNS Transaction in Own Shares
1st Oct 2025 1:02 pm RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

LONDON MARKET CLOSE: FTSE 100 ends green as rate calls go as expected

18th Sep 2025 17:05

(Alliance News) - Stock prices in London closed higher on Thursday, in light of the widely anticipated rate hold by the Bank of England and cut on Wednesday by the US Federal Reserve. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

LONDON MARKET CLOSE: FTSE 100 at new peak despite fading rate cut hope

20th Aug 2025 17:04

(Alliance News) - London's FTSE 100 hit a new all-time high on Wednesday shrugging off a hot UK inflation print and fresh falls among technology stocks on Wall Street. Read More

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered