Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap. Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,300.00on 21-03-2019 at 16:30:00
Change 38.00 3.01%
Buy 1,300.00
Sell 1,296.00
Buy / Sell PCT Shares
Sponsored Financial Content
Last Trade: Buy 46 at 1,300.00p
Day's Volume: 215,237
Last Close: 1,262.00p
Open: 1,270.00p
ISIN: GB0004220025
Day's Range 1,268.00p - 1,300.00p
52wk Range: 1,046.00p - 1,396.00p
Market Capitalisation: £1,740m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Polar Cap. (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*461,300.00Ordinary
Delayed publication
17:30:45 - 21-Mar-19
Buy*1491,300.00Ordinary
Delayed publication
17:43:33 - 21-Mar-19
Buy*461,300.0017:42:44 - 21-Mar-19
Sell*851,293.18817:13:29 - 21-Mar-19
Buy*171,300.059Uncrossing Trade
17:04:37 - 21-Mar-19
Buy*7,6781,300.0016:35:25 - 21-Mar-19
Buy*71,300.0016:29:49 - 21-Mar-19
Buy*2291,298.58616:27:05 - 21-Mar-19
Buy*3151,298.58616:26:22 - 21-Mar-19
Sell*2001,296.2016:26:00 - 21-Mar-19

Share Price History for Polar Cap.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,270.001,300.001,268.001,262.00215,237
20th Mar 2019 (Wed)1,266.001,268.001,258.001,264.00164,068
19th Mar 2019 (Tue)1,260.001,264.001,254.001,256.00257,771
18th Mar 2019 (Mon)1,248.001,260.001,248.001,254.00180,597
15th Mar 2019 (Fri)1,252.001,254.001,244.001,244.00246,449
14th Mar 2019 (Thu)1,244.001,256.001,240.001,252.00195,055
13th Mar 2019 (Wed)1,256.001,256.001,248.001,258.00138,020
12th Mar 2019 (Tue)1,246.001,258.001,236.001,244.00225,238
11th Mar 2019 (Mon)1,216.001,244.001,216.001,220.00188,302
8th Mar 2019 (Fri)1,212.001,222.001,210.001,226.00173,663
7th Mar 2019 (Thu)1,230.001,236.001,218.001,236.00172,321
6th Mar 2019 (Wed)1,250.001,250.001,234.001,250.00153,960
5th Mar 2019 (Tue)1,238.001,250.001,238.001,242.00141,952
4th Mar 2019 (Mon)1,238.001,252.001,238.001,236.00146,759
1st Mar 2019 (Fri)1,226.001,238.001,226.001,220.00119,997
28th Feb 2019 (Thu)1,218.001,226.001,216.001,218.00126,459
27th Feb 2019 (Wed)1,242.001,242.001,218.001,232.00124,954
26th Feb 2019 (Tue)1,258.001,258.001,232.001,260.00209,241
25th Feb 2019 (Mon)1,246.001,260.001,246.001,244.00162,350
22nd Feb 2019 (Fri)1,240.001,246.001,230.001,236.00123,669

News about Polar Cap. (PCT)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered