WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs
20th May 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 701.50p on 27-05-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 0.14% |
| Buy | 701.00p |
| Sell | 700.50p |
| Last Trade: | Unknown 14,176.00 at 700.05p |
| Day's Volume: | 5,089,057 |
| Last Close: | 701.50p |
| Open: | 703.50p |
| ISIN: | GB00BR3YV268 |
| Day's Range | 697.50p - 716.00p |
| 52wk Range: | 322.00p - 716.00p |
| Market Capitalisation: | £7.81b |
| VWAP: | 705.08674p |
| Shares in Issue: | 1.11b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Polar Capital Technology Trust (PCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,176 | 700.05p | OTC Trade |
19:13:06 - 27-May-26 |
| Buy* | 35,907 | 708.50p | Suspected BUY Trade |
16:52:35 - 27-May-26 |
| Buy* | 26,619 | 706.136p | SI Trade Negotiated Trade |
16:47:03 - 27-May-26 |
| Buy* | 458 | 701.50p | Automatic Execution |
16:39:34 - 27-May-26 |
| Buy* | 250,000 | 701.50p | Suspected BUY Trade |
16:37:11 - 27-May-26 |
| Buy* | 357,699 | 701.50p | Suspected BUY Trade |
16:35:15 - 27-May-26 |
| Sell* | 100,000 | 700.75p | Negotiated Trade |
16:30:33 - 27-May-26 |
| Sell* | 250,000 | 701.00p | Negotiated Trade |
16:30:16 - 27-May-26 |
| Buy* | 1,421 | 700.9249p | Ordinary |
16:29:46 - 27-May-26 |
| Buy* | 859 | 701.00p | Automatic Execution |
16:29:42 - 27-May-26 |
Polar Capital Technology Trust (PCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 1:09 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:24 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 11:32 am | RNS | Net Asset Value(s) |
| 21st May 2026 12:47 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:09 pm | RNS | Net Asset Value(s) |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 15th May 2026 5:37 pm | RNS | Transaction in Own Shares |
| 15th May 2026 12:55 pm | RNS | Net Asset Value(s) |