Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap. Share Price (PCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,154.00on 23-01-2019 at 16:30:00
Change -12.00 -1.03%
Buy 1,152.00
Sell 1,150.00
Buy / Sell PCT Shares
Last Trade: Buy 82 at 1,153.948p
Day's Volume: 153,254
Last Close: 1,166.00p
Open: 1,154.00p
ISIN: GB0004220025
Day's Range 1,150.00p - 1,158.00p
52wk Range: 1,020.00p - 1,396.00p
Market Capitalisation: £1,544m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Polar Cap. (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*821,153.948Uncrossing Trade
17:05:41 - 23-Jan-19
Buy*10,5741,154.00Automatic Execution
16:35:05 - 23-Jan-19
Sell*2471,150.00Automatic Execution
16:28:38 - 23-Jan-19
Buy*71,152.00Automatic Execution
16:26:39 - 23-Jan-19
Buy*2101,152.00Automatic Execution
16:26:39 - 23-Jan-19
Buy*2191,152.00Automatic Execution
16:22:13 - 23-Jan-19
Unknown*311,152.00Automatic Execution
16:20:33 - 23-Jan-19
Unknown*1331,152.00Automatic Execution
16:20:33 - 23-Jan-19
Buy*191,152.00Automatic Execution
16:18:01 - 23-Jan-19
Sell*491,152.00Automatic Execution
16:18:01 - 23-Jan-19

Share Price History for Polar Cap.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,154.001,158.001,150.001,166.00153,254
22nd Jan 2019 (Tue)1,180.001,186.001,164.001,188.0072,066
21st Jan 2019 (Mon)1,182.001,194.001,182.001,192.0092,756
18th Jan 2019 (Fri)1,164.001,172.001,156.001,160.0044,752
17th Jan 2019 (Thu)1,162.001,162.001,150.001,158.0095,570
16th Jan 2019 (Wed)1,166.001,166.001,154.001,164.00175,528
15th Jan 2019 (Tue)1,138.001,168.001,138.001,136.00127,763
14th Jan 2019 (Mon)1,144.001,144.001,132.001,150.00189,394
11th Jan 2019 (Fri)1,160.001,166.001,146.001,162.00174,609
10th Jan 2019 (Thu)1,164.001,164.001,144.001,162.00134,432
9th Jan 2019 (Wed)1,150.001,162.001,142.001,132.00210,380
8th Jan 2019 (Tue)1,126.001,148.001,126.001,126.00168,786
7th Jan 2019 (Mon)1,126.001,126.001,112.001,120.0071,034
2nd Jan 2019 (Wed)1,096.001,136.001,084.001,104.00127,780
1st Jan 2019 (Tue)0.000.000.001,104.000
31st Dec 2018 (Mon)1,102.001,104.001,102.001,104.0057,696
28th Dec 2018 (Fri)1,092.001,126.001,092.001,082.00158,181
27th Dec 2018 (Thu)1,086.001,102.001,076.001,066.00169,036
26th Dec 2018 (Wed)0.000.000.001,066.000
25th Dec 2018 (Tue)0.000.000.001,066.000
24th Dec 2018 (Mon)1,084.001,088.001,066.001,066.0051,623

News about Polar Cap. (PCT)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered