Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital Technology Trust (PCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital Technology Trust (PCT) Latest Trades
Unknown*	21,035	699.00p	OTC Trade	17:05:52 - 25-Sep-26
Buy*	2,500	698.976p	SI Trade	16:37:18 - 25-Sep-26
Buy*	230,771	699.00p	Suspected BUY Trade	16:35:20 - 25-Sep-26
Sell*	1,340	697.00p	Automatic Execution	16:29:23 - 25-Sep-26
Sell*	60	697.00p	Automatic Execution	16:29:23 - 25-Sep-26
Sell*	1,538	697.00p	Automatic Execution	16:29:23 - 25-Sep-26
Sell*	1,508	697.00p	Automatic Execution	16:29:23 - 25-Sep-26
Sell*	2,955	697.00p	Automatic Execution	16:29:23 - 25-Sep-26
Sell*	1,095	697.00p	Automatic Execution	16:29:23 - 25-Sep-26
Sell*	1,502	697.00p	Automatic Execution	16:29:23 - 25-Sep-26

Polar Capital Technology Trust (PCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	697.00	702.50	692.50	699.00	2,625,538
24th Sep 2026 (Thu)	687.00	691.50	683.00	690.00	1,597,620
23rd Sep 2026 (Wed)	695.00	699.50	688.00	694.00	2,686,087
22nd Sep 2026 (Tue)	689.00	694.00	683.00	691.00	2,231,613
21st Sep 2026 (Mon)	667.00	683.50	667.00	681.00	1,958,004
18th Sep 2026 (Fri)	663.50	664.50	656.50	660.00	2,851,610
17th Sep 2026 (Thu)	638.00	657.50	638.00	657.00	2,833,392
16th Sep 2026 (Wed)	638.50	643.50	637.00	643.50	2,685,278
15th Sep 2026 (Tue)	634.00	639.00	627.00	632.50	4,700,807
14th Sep 2026 (Mon)	644.00	644.00	625.50	634.50	2,748,949
11th Sep 2026 (Fri)	648.50	655.50	647.00	653.50	1,691,068
10th Sep 2026 (Thu)	652.00	656.50	643.50	647.50	1,804,560
9th Sep 2026 (Wed)	661.00	663.00	650.00	659.00	2,480,294
8th Sep 2026 (Tue)	653.50	662.50	650.00	660.50	1,839,083
7th Sep 2026 (Mon)	659.50	661.00	655.00	655.50	2,148,074
4th Sep 2026 (Fri)	640.00	652.00	640.00	652.00	2,045,045
3rd Sep 2026 (Thu)	636.00	638.50	627.50	638.50	2,014,069
2nd Sep 2026 (Wed)	631.50	636.00	625.50	633.00	2,130,925
1st Sep 2026 (Tue)	655.50	656.00	634.50	636.00	2,555,997
31st Aug 2026 (Mon)	656.00	656.00	656.00	656.00	0
28th Aug 2026 (Fri)	656.50	659.50	653.00	656.00	1,310,429
27th Aug 2026 (Thu)	650.50	656.50	649.50	653.50	2,242,528
26th Aug 2026 (Wed)	641.00	643.50	637.50	643.00	1,985,756

Date	Source	Headline
Polar Capital Technology Trust (PCT) Regulatory News
25th Sep 2026 5:12 pm	RNS	Transaction in Own Shares
25th Sep 2026 11:45 am	RNS	Net Asset Value(s)
24th Sep 2026 5:03 pm	RNS	Transaction in Own Shares
24th Sep 2026 12:57 pm	RNS	Net Asset Value(s)
23rd Sep 2026 5:12 pm	RNS	Transaction in Own Shares
23rd Sep 2026 12:08 pm	RNS	Net Asset Value(s)
22nd Sep 2026 2:49 pm	RNS	Net Asset Value(s)
22nd Sep 2026 9:37 am	RNS	Factsheet
21st Sep 2026 12:38 pm	RNS	Net Asset Value(s)
18th Sep 2026 5:15 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,695.25

Change15.26