| Price | 698.00p on 18-12-2025 at 12:10:10 |
|---|---|
| Change | -9.00p -1.27% |
| Buy | 701.00p |
| Sell | 697.00p |
| Last Trade: | Sell 6,180.00 at 697.158p |
| Day's Volume: | 178,387 |
| Last Close: | 707.00p |
| Open: | 706.00p |
| ISIN: | GB0001740025 |
| Day's Range | 698.00p - 706.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 699.78223p |
| Shares in Issue: | 159.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,180 | 697.158p | Ordinary |
12:09:02 - 18-Dec-25 |
| Sell* | 847 | 697.04p | Ordinary |
12:06:03 - 18-Dec-25 |
| Sell* | 1,256 | 698.00p | Automatic Execution |
12:02:01 - 18-Dec-25 |
| Buy* | 7 | 700.50p | Ordinary |
12:01:37 - 18-Dec-25 |
| Buy* | 142 | 699.4208p | Ordinary |
12:01:35 - 18-Dec-25 |
| Buy* | 2 | 700.00p | SI Trade |
12:00:38 - 18-Dec-25 |
| Buy* | 1,295 | 700.00p | Automatic Execution |
12:00:38 - 18-Dec-25 |
| Buy* | 581 | 701.00p | SI Trade |
11:58:35 - 18-Dec-25 |
| Unknown* | 0 | 703.00p | SI Trade |
11:55:00 - 18-Dec-25 |
| Sell* | 3,250 | 698.00p | Ordinary |
11:44:35 - 18-Dec-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 5:16 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 11:08 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 11:31 am | RNS | Gearing Announcement |
| 15th Dec 2025 10:50 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
