Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price

Price 748.00p on 31-10-2025 at 13:30:31
Change 10.00p 1.36%
Buy 749.00p
Sell 747.00p
Last Trade: Buy 700.00 at 748.00p
Day's Volume: 90,893
Last Close: 738.00p
Open: 740.00p
ISIN: GB0001740025
Day's Range 740.00p - 749.00p
52wk Range: 477.00p - 749.00p
Market Capitalisation: £1.20b
VWAP: 743.68285p
Shares in Issue: 160.50m

JPMorgan Japanese (JFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 748.00p Automatic Execution
13:27:30 - 31-Oct-25
Buy* 250 748.00p Automatic Execution
13:27:30 - 31-Oct-25
Buy* 440 748.00p Automatic Execution
13:27:30 - 31-Oct-25
Buy* 250 748.00p Automatic Execution
13:27:30 - 31-Oct-25
Buy* 1,334 746.98p Ordinary
13:22:42 - 31-Oct-25
Buy* 4,250 746.95p Ordinary
13:13:53 - 31-Oct-25
Buy* 1,000 746.95p Ordinary
13:10:06 - 31-Oct-25
Buy* 180 747.9632p Ordinary
12:52:01 - 31-Oct-25
Buy* 61 747.95p Ordinary
12:39:21 - 31-Oct-25
Buy* 33 748.95p Ordinary
12:20:49 - 31-Oct-25
See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 740.00 749.00 740.00 738.00 90,893
30th Oct 2025 (Thu) 737.00 741.00 731.00 738.00 318,330
29th Oct 2025 (Wed) 735.00 735.00 731.00 734.00 305,405
28th Oct 2025 (Tue) 729.00 732.00 723.00 729.00 704,747
27th Oct 2025 (Mon) 720.00 729.00 719.00 727.00 240,048
24th Oct 2025 (Fri) 711.00 719.00 710.00 719.00 113,232
23rd Oct 2025 (Thu) 706.00 711.00 706.00 710.00 244,580
22nd Oct 2025 (Wed) 700.00 708.00 700.00 708.00 460,356
21st Oct 2025 (Tue) 700.00 707.00 700.00 707.00 328,310
20th Oct 2025 (Mon) 700.00 708.00 700.00 708.00 283,913
17th Oct 2025 (Fri) 686.00 695.00 679.00 695.00 168,398
16th Oct 2025 (Thu) 690.00 691.00 686.00 691.00 521,802
15th Oct 2025 (Wed) 685.00 695.00 685.00 692.00 197,092
14th Oct 2025 (Tue) 668.00 684.00 668.00 683.00 350,848
13th Oct 2025 (Mon) 679.00 681.00 669.00 678.00 239,816
10th Oct 2025 (Fri) 704.00 704.00 674.00 675.00 353,579
9th Oct 2025 (Thu) 708.00 708.00 701.00 705.00 439,688
8th Oct 2025 (Wed) 700.00 703.00 696.00 700.00 390,545
7th Oct 2025 (Tue) 700.00 705.00 696.00 696.00 283,437
6th Oct 2025 (Mon) 700.00 710.00 700.00 703.00 294,674
3rd Oct 2025 (Fri) 686.00 693.00 686.00 690.00 167,387
2nd Oct 2025 (Thu) 684.00 685.00 681.00 684.00 241,850
1st Oct 2025 (Wed) 688.00 688.00 677.00 684.00 551,047
See more JPMorgan Japanese price history

JPMorgan Japanese (JFJ) Regulatory News

Date Source Headline
30th Oct 2025 10:28 am RNS Net Asset Value(s)
29th Oct 2025 10:38 am RNS Net Asset Value(s)
28th Oct 2025 10:39 am RNS Net Asset Value(s)
27th Oct 2025 3:48 pm RNS Gearing Announcement
27th Oct 2025 10:58 am RNS Net Asset Value(s)
24th Oct 2025 11:51 am RNS Net Asset Value(s)
23rd Oct 2025 10:33 am RNS Net Asset Value(s)
22nd Oct 2025 4:55 pm RNS Transaction in Own Shares
22nd Oct 2025 11:03 am RNS Net Asset Value(s)
21st Oct 2025 10:55 am RNS Net Asset Value(s)
See more JPMorgan Japanese regulatory news

JPMorgan Japanese (JFJ) Share News

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

UK dividends calendar - next 7 days

5th Feb 2025 14:18

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

JPMorgan Japanese outperforms benchmark; hails strong Japanese market

16th Dec 2024 13:37

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Monday hiked its dividend after it "comfortably" outperformed its benchmark amid "strong run" for Japanese market. Read More

LONDON MARKET OPEN: Tepid US data and tech woe hit stocks

2nd Aug 2024 08:57

(Alliance News) - European equities traded lower on Friday morning, with poor US data and largely underwhelming tech earnings unnerving markets. Read More

See more JPMorgan Japanese news
FTSE 100 Latest
Value9,724.11
Change-35.95

Login to your account

Forgot Password?

Not Registered