| Price | 384.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 4.00 1.05% |
| Buy | 386.00 |
| Sell | 385.00 |
| Buy / Sell JFJ Shares | |
| Last Trade: | Sell 171 at 383.983p |
| Day's Volume: | 162,090 |
| Last Close: | 380.00p |
| Open: | 381.00p |
| ISIN: | GB0001740025 |
| Day's Range | 378.00p - 389.00p |
| 52wk Range: | 366.00p - 473.00p |
| Market Capitalisation: | £619m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Fleming Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 383.983 | 16:54:42 - 15-Feb-19 | |
| Sell* | 259 | 380.00 | Uncrossing Trade | 16:38:28 - 15-Feb-19 |
| Unknown* | 47,771 | 384.00 | Automatic Execution | 16:35:20 - 15-Feb-19 |
| Buy* | 5 | 386.00 | Automatic Execution | 16:29:58 - 15-Feb-19 |
| Buy* | 124 | 386.00 | Automatic Execution | 16:29:58 - 15-Feb-19 |
| Buy* | 334 | 386.00 | Automatic Execution | 16:29:56 - 15-Feb-19 |
| Sell* | 186 | 385.00 | Automatic Execution | 16:29:55 - 15-Feb-19 |
| Buy* | 37 | 386.00 | Automatic Execution | 16:25:04 - 15-Feb-19 |
| Buy* | 36 | 386.00 | Automatic Execution | 16:25:02 - 15-Feb-19 |
| Sell* | 27 | 386.00 | Automatic Execution | 16:25:02 - 15-Feb-19 |
Share Price History for Jpmorgan Fleming Japanese |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 381.00 | 389.00 | 378.00 | 380.00 | 162,090 |
| 14th Feb 2019 (Thu) | 378.00 | 382.00 | 378.00 | 380.00 | 153,103 |
| 13th Feb 2019 (Wed) | 377.00 | 378.00 | 375.00 | 369.00 | 14,001 |
| 12th Feb 2019 (Tue) | 377.00 | 378.00 | 375.00 | 369.00 | 14,001 |
| 11th Feb 2019 (Mon) | 368.00 | 374.00 | 368.00 | 368.00 | 149,378 |
| 8th Feb 2019 (Fri) | 376.00 | 376.00 | 368.00 | 376.00 | 123,962 |
| 7th Feb 2019 (Thu) | 379.00 | 380.00 | 373.00 | 0.00 | 255,365 |
| 6th Feb 2019 (Wed) | 378.00 | 381.00 | 376.00 | 380.00 | 43,830 |
| 5th Feb 2019 (Tue) | 375.00 | 380.00 | 375.00 | 374.00 | 175,898 |
| 4th Feb 2019 (Mon) | 375.00 | 378.00 | 374.00 | 373.00 | 202,206 |
| 1st Feb 2019 (Fri) | 378.00 | 378.00 | 373.00 | 374.00 | 126,022 |
| 31st Jan 2019 (Thu) | 380.00 | 380.00 | 374.00 | 376.00 | 169,162 |
| 30th Jan 2019 (Wed) | 375.00 | 376.00 | 372.00 | 374.00 | 200,429 |
| 29th Jan 2019 (Tue) | 370.00 | 376.00 | 369.00 | 372.00 | 87,981 |
| 28th Jan 2019 (Mon) | 377.00 | 377.00 | 371.00 | 376.00 | 44,695 |
| 25th Jan 2019 (Fri) | 380.00 | 380.00 | 374.00 | 375.00 | 108,301 |
| 24th Jan 2019 (Thu) | 378.00 | 378.00 | 374.00 | 373.00 | 106,863 |
| 23rd Jan 2019 (Wed) | 380.00 | 380.00 | 372.00 | 380.00 | 95,611 |
| 22nd Jan 2019 (Tue) | 386.00 | 386.00 | 377.00 | 385.00 | 111,768 |
| 21st Jan 2019 (Mon) | 384.00 | 385.00 | 380.00 | 383.00 | 68,489 |
| 18th Jan 2019 (Fri) | 384.00 | 384.00 | 379.00 | 379.00 | 73,677 |
| 17th Jan 2019 (Thu) | 379.00 | 381.00 | 376.00 | 381.00 | 146,238 |
| 16th Jan 2019 (Wed) | 385.00 | 385.00 | 379.00 | 383.00 | 166,029 |
