| Price | 723.00p on 01-12-2025 at 10:06:36 |
|---|---|
| Change | -12.00p -1.63% |
| Buy | 723.00p |
| Sell | 721.00p |
| Last Trade: | Buy 10.00 at 723.00p |
| Day's Volume: | 3,374 |
| Last Close: | 735.00p |
| Open: | 715.00p |
| ISIN: | GB0001740025 |
| Day's Range | 715.00p - 725.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 721.81239p |
| Shares in Issue: | 160.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 723.00p | Automatic Execution |
10:06:36 - 01-Dec-25 |
| Buy* | 10 | 723.00p | Automatic Execution |
10:06:36 - 01-Dec-25 |
| Sell* | 10 | 721.00p | Automatic Execution |
10:01:07 - 01-Dec-25 |
| Sell* | 5 | 721.00p | Automatic Execution |
08:50:29 - 01-Dec-25 |
| Buy* | 2 | 725.00p | Automatic Execution |
08:43:39 - 01-Dec-25 |
| Buy* | 10 | 724.00p | Automatic Execution |
08:29:30 - 01-Dec-25 |
| Buy* | 125 | 724.00p | Automatic Execution |
08:29:30 - 01-Dec-25 |
| Sell* | 900 | 721.00p | Automatic Execution |
08:13:24 - 01-Dec-25 |
| Buy* | 2,300 | 722.00p | Automatic Execution |
08:13:12 - 01-Dec-25 |
| Sell* | 2 | 715.00p | Uncrossing Trade |
08:00:25 - 01-Dec-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 5:11 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 4:52 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:06 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:12 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 1:17 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 12:40 pm | RNS | Gearing Announcement |
