| Price | 510.00on 02-06-2020 at 15:44:52 |
|---|---|
| Change | 2.00 0.39% |
| Buy | 513.00 |
| Sell | 510.00 |
| Buy / Sell JFJ Shares | |
| Last Trade: | Buy 858 at 510.80p |
| Day's Volume: | 115,600 |
| Last Close: | 508.00p |
| Open: | 510.00p |
| ISIN: | GB0001740025 |
| Day's Range | 504.00p - 516.00p |
| 52wk Range: | 323.00p - 516.00p |
| Market Capitalisation: | £821m |
| VWAP: | 512.172p |
| Shares in Issue: | 161m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Japan. (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 858 | 510.80 | Ordinary | 15:39:58 - 02-Jun-20 |
| Buy* | 193 | 510.99 | Ordinary | 15:31:56 - 02-Jun-20 |
| Buy* | 580 | 510.99 | Ordinary | 15:30:30 - 02-Jun-20 |
| Buy* | 19,375 | 512.50 | Ordinary | 15:21:37 - 02-Jun-20 |
| Sell* | 2,450 | 510.35 | Ordinary | 15:12:23 - 02-Jun-20 |
| Buy* | 2 | 510.99 | Ordinary | 15:03:15 - 02-Jun-20 |
| Sell* | 1,750 | 510.36 | Ordinary | 14:52:57 - 02-Jun-20 |
| Sell* | 4 | 510.00 | Automatic Execution | 14:42:47 - 02-Jun-20 |
| Sell* | 142 | 510.00 | Automatic Execution | 14:37:23 - 02-Jun-20 |
| Buy* | 99 | 510.99 | Ordinary | 14:32:38 - 02-Jun-20 |
Share Price History for Jpmorgan Japan. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 500.00 | 504.00 | 498.00 | 504.00 | |
| 28th May 2020 (Thu) | 509.00 | 509.00 | 498.00 | 504.00 | |
| 27th May 2020 (Wed) | 501.00 | 502.00 | 493.50 | 496.50 | |
| 26th May 2020 (Tue) | 492.50 | 500.00 | 491.50 | 496.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 482.50 | |
| 22nd May 2020 (Fri) | 479.50 | 483.00 | 476.00 | 477.25 | |
| 21st May 2020 (Thu) | 477.50 | 482.50 | 474.50 | 477.25 | |
| 20th May 2020 (Wed) | 481.00 | 482.00 | 478.00 | 480.75 | |
| 19th May 2020 (Tue) | 481.50 | 481.50 | 472.00 | 473.75 | |
| 18th May 2020 (Mon) | 459.00 | 475.50 | 459.00 | 474.75 | |
| 15th May 2020 (Fri) | 454.00 | 462.00 | 453.00 | 460.25 | |
| 14th May 2020 (Thu) | 461.50 | 461.50 | 443.50 | 450.25 | |
| 13th May 2020 (Wed) | 456.00 | 465.00 | 456.00 | 464.25 | |
| 12th May 2020 (Tue) | 455.00 | 462.00 | 455.00 | 461.50 | |
| 11th May 2020 (Mon) | 456.00 | 460.00 | 454.50 | 458.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 445.00 | |
| 7th May 2020 (Thu) | 450.00 | 450.00 | 443.00 | 445.00 | |
| 6th May 2020 (Wed) | 439.50 | 445.00 | 439.50 | 442.50 | |
| 5th May 2020 (Tue) | 444.00 | 444.50 | 441.00 | 444.50 | |
| 4th May 2020 (Mon) | 440.00 | 440.00 | 435.00 | 436.25 | |
