| Price | 608.00p on 28-05-2025 at 18:40:07 |
|---|---|
| Change | -2.00p -0.33% |
| Buy | 609.00p |
| Sell | 606.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Unknown 5,000.00 at 608.00p |
| Day's Volume: | 313,543 |
| Last Close: | 608.00p |
| Open: | 614.00p |
| ISIN: | GB0001740025 |
| Day's Range | 606.00p - 614.00p |
| 52wk Range: | 476.00p - 620.00p |
| Market Capitalisation: | £991m |
| VWAP: | 607.08442p |
| Shares in Issue: | 163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 608.00p | OTC Trade |
17:06:33 - 28-May-25 |
| Sell* | 35,296 | 607.00p | Negotiated Trade |
16:38:54 - 28-May-25 |
| Buy* | 4,437 | 608.00p | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Sell* | 500 | 607.406p | Ordinary |
16:25:16 - 28-May-25 |
| Sell* | 8 | 606.00p | Automatic Execution |
16:22:53 - 28-May-25 |
| Sell* | 44,000 | 606.05p | Negotiated Trade |
16:21:12 - 28-May-25 |
| Sell* | 861 | 607.00p | Automatic Execution |
16:20:15 - 28-May-25 |
| Sell* | 604 | 607.00p | Automatic Execution |
16:20:15 - 28-May-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
16:20:15 - 28-May-25 |
| Sell* | 143 | 607.00p | Automatic Execution |
16:20:15 - 28-May-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 12:31 pm | RNS | Gearing Announcement |
| 27th May 2025 11:37 am | RNS | Net Asset Value(s) |
| 23rd May 2025 5:09 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 11:54 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:22 am | RNS | Net Asset Value(s) |
| 21st May 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 11:05 am | RNS | Net Asset Value(s) |
| 19th May 2025 12:20 pm | RNS | Gearing Announcement |
| 19th May 2025 11:04 am | RNS | Net Asset Value(s) |
| 16th May 2025 11:11 am | RNS | Net Asset Value(s) |
