| Price | 646.00p on 05-08-2025 at 13:48:59 |
|---|---|
| Change | 2.00p 0.31% |
| Buy | 646.00p |
| Sell | 644.00p |
| Last Trade: | Buy 346.00 at 645.193p |
| Day's Volume: | 64,958 |
| Last Close: | 644.00p |
| Open: | 641.00p |
| ISIN: | GB0001740025 |
| Day's Range | 641.00p - 647.00p |
| 52wk Range: | 477.00p - 661.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 645.36723p |
| Shares in Issue: | 162.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | 645.193p | Ordinary |
14:48:58 - 05-Aug-25 |
| Buy* | 12 | 646.00p | Automatic Execution |
14:19:15 - 05-Aug-25 |
| Buy* | 528 | 645.006p | Ordinary |
14:14:00 - 05-Aug-25 |
| Buy* | 931 | 645.006p | Ordinary |
14:13:50 - 05-Aug-25 |
| Buy* | 1 | 645.0145p | Ordinary |
14:11:42 - 05-Aug-25 |
| Buy* | 13 | 645.0131p | Ordinary |
14:04:26 - 05-Aug-25 |
| Sell* | 230 | 644.998p | Ordinary |
13:52:44 - 05-Aug-25 |
| Buy* | 1,171 | 645.013p | Ordinary |
13:52:14 - 05-Aug-25 |
| Buy* | 54 | 645.00p | Automatic Execution |
13:47:56 - 05-Aug-25 |
| Buy* | 177 | 645.00p | Automatic Execution |
13:47:56 - 05-Aug-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 11:24 am | RNS | Gearing announcement |
| 4th Aug 2025 11:04 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 5:10 pm | RNS | Transaction in Own Shares |
| 1st Aug 2025 11:23 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 9:18 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 31st Jul 2025 10:45 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 5:04 pm | RNS | Transaction in Own Shares |
| 29th Jul 2025 10:40 am | RNS | Net Asset Value(s) |
