Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	839.00p on 27-02-2026 at 19:35:10
Change	12.00p 1.45%
Buy	837.00p
Sell	834.00p

Last Trade:	Buy 476.00 at 832.067p
Day's Volume:	343,711
Last Close:	839.00p
Open:	832.00p
ISIN:	GB0001740025

Day's Range	831.00p - 849.00p
52wk Range:	477.00p - 849.00p
Market Capitalisation:	£1.33b
VWAP:	838.485p
Shares in Issue:	158.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Buy*	476	832.067p	SI Trade Negotiated Trade	16:47:06 - 27-Feb-26
Buy*	6,137	839.00p	Ordinary	16:38:38 - 27-Feb-26
Unknown*	50,000	839.00p	Negotiated Trade	16:37:19 - 27-Feb-26
Buy*	123,336	839.00p	Suspected BUY Trade	16:35:17 - 27-Feb-26
Buy*	118	837.00p	Automatic Execution	16:24:40 - 27-Feb-26
Buy*	1,564	837.00p	Automatic Execution	16:24:40 - 27-Feb-26
Buy*	21,638	837.00p	Automatic Execution	16:24:40 - 27-Feb-26
Buy*	1,445	837.00p	Automatic Execution	16:24:40 - 27-Feb-26
Buy*	67	837.00p	Automatic Execution	16:24:28 - 27-Feb-26
Sell*	67	835.00p	Automatic Execution	16:24:28 - 27-Feb-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	832.00	849.00	831.00	839.00	343,711
26th Feb 2026 (Thu)	830.00	833.00	824.00	827.00	257,570
25th Feb 2026 (Wed)	816.00	829.00	815.00	828.00	270,298
24th Feb 2026 (Tue)	824.00	824.00	814.00	818.00	241,397
23rd Feb 2026 (Mon)	832.00	832.00	823.00	824.00	249,580
20th Feb 2026 (Fri)	815.00	829.00	815.00	829.00	174,134
19th Feb 2026 (Thu)	822.00	822.00	814.00	822.00	151,002
18th Feb 2026 (Wed)	797.00	820.00	797.00	820.00	123,914
17th Feb 2026 (Tue)	804.00	806.00	796.00	806.00	292,088
16th Feb 2026 (Mon)	805.00	809.00	800.00	802.00	135,003
13th Feb 2026 (Fri)	797.00	814.00	797.00	812.00	380,720
12th Feb 2026 (Thu)	819.00	819.00	807.00	810.00	450,447
11th Feb 2026 (Wed)	806.00	817.00	806.00	814.00	339,666
10th Feb 2026 (Tue)	786.00	812.00	786.00	806.00	599,246
9th Feb 2026 (Mon)	774.00	781.00	772.00	779.00	383,811
6th Feb 2026 (Fri)	750.00	766.00	750.00	764.00	181,016
5th Feb 2026 (Thu)	750.00	750.00	740.00	744.00	144,362
4th Feb 2026 (Wed)	741.00	748.00	736.00	747.00	229,963
3rd Feb 2026 (Tue)	750.00	750.00	736.00	739.00	204,523
2nd Feb 2026 (Mon)	736.00	743.00	730.00	743.00	312,748

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
27th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
27th Feb 2026 10:46 am	RNS	Net Asset Value(s)
26th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
26th Feb 2026 10:38 am	RNS	Net Asset Value(s)
25th Feb 2026 10:21 am	RNS	Net Asset Value(s)
24th Feb 2026 10:43 am	RNS	Net Asset Value(s)
23rd Feb 2026 2:07 pm	RNS	Gearing Announcement
23rd Feb 2026 11:24 am	RNS	Net Asset Value(s)
20th Feb 2026 11:06 am	RNS	Net Asset Value(s)
19th Feb 2026 10:42 am	RNS	Net Asset Value(s)

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85