Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Fleming Japanese Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.00on 20-07-2018 at 16:30:00
Change 3.00 0.66%
Buy 460.00
Sell 459.00
Buy / Sell JFJ Shares
Last Trade: Sell 990 at 459.452p
Day's Volume: 86,205
Last Close: 457.00p
Open: 454.00p
ISIN: GB0001740025
Day's Range 454.00p - 460.00p
52wk Range: 366.00p - 473.00p
Market Capitalisation: £742m
VWAP: 457.456p
Shares in Issue: 161m

Recent Trades History Jpmorgan Fleming Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*990459.45217:50:36 - 20-Jul-18
Buy*122459.97917:05:19 - 20-Jul-18
Sell*418458.11716:54:37 - 20-Jul-18
Sell*2,140455.753Uncrossing Trade
16:52:55 - 20-Jul-18
Buy*6,444460.00Automatic Execution
16:35:16 - 20-Jul-18
Buy*78460.00Automatic Execution
16:29:53 - 20-Jul-18
Buy*156460.00Automatic Execution
16:29:52 - 20-Jul-18
Buy*18460.00Automatic Execution
16:29:28 - 20-Jul-18
Buy*219460.00Automatic Execution
16:28:47 - 20-Jul-18
Buy*14460.00Automatic Execution
16:27:49 - 20-Jul-18

Share Price History for Jpmorgan Fleming Japanese

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)452.00457.00452.00455.0074,359
18th Jul 2018 (Wed)451.00455.00451.00452.00117,803
17th Jul 2018 (Tue)454.00454.00449.00451.00155,831
16th Jul 2018 (Mon)455.00455.00451.00452.0077,578
13th Jul 2018 (Fri)453.00457.00452.00449.00281,653
12th Jul 2018 (Thu)452.00454.00448.00453.0051,179
11th Jul 2018 (Wed)454.00454.00451.00457.0031,191
10th Jul 2018 (Tue)455.00457.00455.00452.0094,036
9th Jul 2018 (Mon)454.00455.00452.000.00252,143
6th Jul 2018 (Fri)452.00454.00450.000.0060,857
5th Jul 2018 (Thu)453.00456.00451.000.0059,620
4th Jul 2018 (Wed)457.00458.00453.000.0092,370
3rd Jul 2018 (Tue)461.00465.00456.000.0078,655
2nd Jul 2018 (Mon)465.00465.00457.000.0064,588
29th Jun 2018 (Fri)469.00472.00466.00471.0077,850
28th Jun 2018 (Thu)473.00473.00468.00472.0050,589
27th Jun 2018 (Wed)471.00472.00470.00471.0060,143
26th Jun 2018 (Tue)466.00471.00466.00468.0062,758
25th Jun 2018 (Mon)468.00468.00467.00470.0065,540
22nd Jun 2018 (Fri)465.00468.00459.00465.0082,186
21st Jun 2018 (Thu)465.00468.00459.00465.0082,186
20th Jun 2018 (Wed)464.00469.00464.00463.0053,137

News about Jpmorgan Fleming Japanese (JFJ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered