| Price | 713.00p on 17-12-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 75,000.00 at 713.00p |
| Day's Volume: | 0 |
| Last Close: | 713.00p |
| Open: | 0.00p |
| ISIN: | GB0001740025 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.14b |
| VWAP: | 0.00p |
| Shares in Issue: | 159.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 713.00p | Negotiated Trade |
16:37:10 - 16-Dec-25 |
| Buy* | 25,000 | 713.00p | Suspected BUY Trade |
16:37:00 - 16-Dec-25 |
| Sell* | 5,000 | 713.00p | Automatic Execution |
16:35:10 - 16-Dec-25 |
| Buy* | 105 | 711.279p | Ordinary |
16:27:54 - 16-Dec-25 |
| Sell* | 1,000 | 710.00p | Ordinary |
16:22:30 - 16-Dec-25 |
| Sell* | 48 | 710.00p | Ordinary |
16:15:45 - 16-Dec-25 |
| Sell* | 615 | 708.50p | Ordinary |
16:01:16 - 16-Dec-25 |
| Sell* | 540 | 708.50p | Ordinary |
16:01:02 - 16-Dec-25 |
| Buy* | 1 | 713.00p | SI Trade |
15:55:08 - 16-Dec-25 |
| Unknown* | 0 | 713.00p | SI Trade |
15:55:08 - 16-Dec-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 11:31 am | RNS | Gearing Announcement |
| 15th Dec 2025 10:50 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 4:50 pm | RNS | Ten Largest Investments |
