| Price | 686.00p on 17-09-2025 at 18:35:09 |
|---|---|
| Change | -1.00p -0.15% |
| Buy | 685.00p |
| Sell | 683.00p |
| Last Trade: | Buy 20,852.00 at 686.00p |
| Day's Volume: | 217,341 |
| Last Close: | 686.00p |
| Open: | 687.00p |
| ISIN: | GB0001740025 |
| Day's Range | 683.00p - 687.00p |
| 52wk Range: | 477.00p - 698.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 684.71682p |
| Shares in Issue: | 161.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,852 | 686.00p | Suspected BUY Trade |
16:35:28 - 17-Sep-25 |
| Buy* | 19,587 | 683.48946p | Ordinary |
16:29:16 - 17-Sep-25 |
| Unknown* | 1,832 | 684.00p | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Sell* | 1,000 | 684.00p | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Unknown* | 5,412 | 684.00p | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Sell* | 1,000 | 684.00p | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Unknown* | 4,756 | 684.00p | Automatic Execution |
16:06:20 - 17-Sep-25 |
| Sell* | 398 | 684.00p | Automatic Execution |
16:06:20 - 17-Sep-25 |
| Sell* | 1,000 | 684.00p | Automatic Execution |
16:06:20 - 17-Sep-25 |
| Buy* | 128 | 685.00p | Automatic Execution |
15:59:52 - 17-Sep-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 11:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 5:07 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 11:35 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 12:10 pm | RNS | Gearing Announcement |
| 15th Sep 2025 11:46 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 5:14 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 10:39 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:32 pm | RNS | Ten Largest Investments |
