| Price | 596.00p on 06-05-2025 at 12:56:30 |
|---|---|
| Change | 7.00p 1.19% |
| Buy | 596.00p |
| Sell | 594.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Buy 2,500.00 at 596.022p |
| Day's Volume: | 214,019 |
| Last Close: | 589.00p |
| Open: | 590.00p |
| ISIN: | GB0001740025 |
| Day's Range | 588.00p - 601.00p |
| 52wk Range: | 476.00p - 620.00p |
| Market Capitalisation: | £972m |
| VWAP: | 595.00503p |
| Shares in Issue: | 163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 596.022p | Ordinary |
13:54:28 - 06-May-25 |
| Sell* | 8,386 | 595.60p | Ordinary |
13:54:23 - 06-May-25 |
| Buy* | 8,386 | 596.20p | Ordinary |
13:53:35 - 06-May-25 |
| Buy* | 838 | 596.026p | Ordinary |
13:45:24 - 06-May-25 |
| Buy* | 530 | 597.60p | Ordinary |
13:44:30 - 06-May-25 |
| Sell* | 6,750 | 595.40p | Ordinary |
13:40:41 - 06-May-25 |
| Unknown* | 695 | 596.00p | Ordinary |
13:36:44 - 06-May-25 |
| Buy* | 663 | 596.24p | Ordinary |
13:25:19 - 06-May-25 |
| Sell* | 1 | 594.40p | Ordinary |
13:24:58 - 06-May-25 |
| Sell* | 3,190 | 594.50p | Ordinary |
13:02:00 - 06-May-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:22 am | RNS | Net Asset Value(s) |
| 1st May 2025 11:11 am | RNS | Total Voting Rights |
| 1st May 2025 10:43 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:50 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:43 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:24 am | RNS | Gearing announcement |
| 28th Apr 2025 10:23 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 10:59 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 11:24 am | RNS | Net Asset Value(s) |
