Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	742.00p on 27-04-2026 at 18:40:07
Change	-1.00p -0.13%
Buy	743.00p
Sell	742.00p

Last Trade:	Unknown 100,000.00 at 742.00p
Day's Volume:	306,707
Last Close:	742.00p
Open:	743.00p
ISIN:	GB0001740025

Day's Range	739.00p - 745.00p
52wk Range:	570.00p - 849.00p
Market Capitalisation:	£1.15b
VWAP:	742.11891p
Shares in Issue:	155.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	100,000	742.00p	Negotiated Trade	16:39:22 - 27-Apr-26
Sell*	30,829	742.00p	Uncrossing Trade	16:35:04 - 27-Apr-26
Unknown*	1,385	742.00p	Automatic Execution	16:28:20 - 27-Apr-26
Sell*	1,000	742.00p	Automatic Execution	16:28:20 - 27-Apr-26
Sell*	1,000	742.00p	Automatic Execution	16:28:10 - 27-Apr-26
Buy*	26	742.00p	Automatic Execution	16:28:10 - 27-Apr-26
Sell*	78	742.00p	Automatic Execution	16:28:04 - 27-Apr-26
Sell*	81	743.00p	Automatic Execution	16:27:53 - 27-Apr-26
Sell*	359	743.00p	Automatic Execution	16:27:53 - 27-Apr-26
Sell*	359	743.00p	Automatic Execution	16:27:53 - 27-Apr-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	743.00	745.00	739.00	742.00	306,707
24th Apr 2026 (Fri)	745.00	746.00	733.00	743.00	256,424
23rd Apr 2026 (Thu)	750.00	750.00	740.00	742.00	220,027
22nd Apr 2026 (Wed)	764.00	764.00	748.00	752.00	234,795
21st Apr 2026 (Tue)	752.00	759.00	747.00	752.00	276,449
20th Apr 2026 (Mon)	772.00	772.00	753.00	760.00	304,221
17th Apr 2026 (Fri)	748.00	773.00	748.00	768.00	243,949
16th Apr 2026 (Thu)	748.00	764.00	748.00	759.00	263,425
15th Apr 2026 (Wed)	754.00	758.00	746.00	751.00	432,631
14th Apr 2026 (Tue)	750.00	754.00	738.00	753.00	674,175
13th Apr 2026 (Mon)	752.00	752.00	732.00	740.00	292,328
10th Apr 2026 (Fri)	756.00	756.00	738.00	745.00	328,618
9th Apr 2026 (Thu)	742.00	748.00	741.00	748.00	337,833
8th Apr 2026 (Wed)	750.00	761.00	739.00	756.00	526,504
7th Apr 2026 (Tue)	726.00	728.00	713.00	721.00	564,346
6th Apr 2026 (Mon)	727.00	727.00	727.00	727.00	0
3rd Apr 2026 (Fri)	727.00	727.00	727.00	727.00	0
2nd Apr 2026 (Thu)	721.00	727.00	711.00	727.00	477,470
1st Apr 2026 (Wed)	737.00	742.00	723.00	732.00	696,570
31st Mar 2026 (Tue)	690.00	704.00	683.00	703.00	435,193
30th Mar 2026 (Mon)	703.00	706.00	693.00	700.00	606,050

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
27th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
24th Apr 2026 11:20 am	RNS	Net Asset Value(s)
23rd Apr 2026 5:23 pm	RNS	Transaction in Own Shares
23rd Apr 2026 4:35 pm	RNS	Holding(s) in Company
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
22nd Apr 2026 5:08 pm	RNS	Transaction in Own Shares
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99