| Price | 443.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.11% |
| Buy | 442.00 |
| Sell | 441.50 |
| Buy / Sell JFJ Shares | |
| Last Trade: | Buy 100 at 443.54p |
| Day's Volume: | 189,909 |
| Last Close: | 443.00p |
| Open: | 445.50p |
| ISIN: | GB0001740025 |
| Day's Range | 440.00p - 445.50p |
| 52wk Range: | 366.00p - 464.00p |
| Market Capitalisation: | £715m |
| VWAP: | 441.912p |
| Shares in Issue: | 161m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 443.54 | Ordinary | 16:57:34 - 20-Sep-19 |
| Buy* | 11 | 443.50 | Ordinary | 16:48:10 - 20-Sep-19 |
| Buy* | 7,225 | 443.50 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 32,722 | 443.50 | Uncrossing Trade | 16:35:14 - 20-Sep-19 |
| Buy* | 26 | 442.00 | Automatic Execution | 16:29:54 - 20-Sep-19 |
| Buy* | 41 | 442.00 | Automatic Execution | 16:29:54 - 20-Sep-19 |
| Buy* | 1 | 442.00 | Automatic Execution | 16:29:54 - 20-Sep-19 |
| Buy* | 6 | 442.00 | Automatic Execution | 16:29:54 - 20-Sep-19 |
| Sell* | 75 | 441.50 | Automatic Execution | 16:29:41 - 20-Sep-19 |
| Sell* | 4 | 441.50 | Automatic Execution | 16:29:08 - 20-Sep-19 |
Share Price History for JPMorgan Japanese |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 443.50 | 443.50 | 440.00 | 441.00 | |
| 17th Sep 2019 (Tue) | 446.50 | 447.00 | 440.50 | 441.00 | |
| 16th Sep 2019 (Mon) | 451.00 | 451.00 | 441.00 | 441.50 | |
| 13th Sep 2019 (Fri) | 453.00 | 453.00 | 446.50 | 449.75 | |
| 12th Sep 2019 (Thu) | 454.00 | 454.00 | 449.50 | 450.75 | |
| 11th Sep 2019 (Wed) | 454.00 | 454.00 | 449.00 | 450.50 | |
| 10th Sep 2019 (Tue) | 453.00 | 453.00 | 449.50 | 450.00 | |
| 9th Sep 2019 (Mon) | 451.50 | 452.00 | 448.00 | 451.50 | |
| 6th Sep 2019 (Fri) | 448.00 | 453.00 | 448.00 | 450.75 | |
| 5th Sep 2019 (Thu) | 450.00 | 454.00 | 449.50 | 450.75 | |
| 4th Sep 2019 (Wed) | 451.00 | 451.50 | 449.00 | 449.50 | |
| 3rd Sep 2019 (Tue) | 453.00 | 453.00 | 448.00 | 448.75 | |
| 2nd Sep 2019 (Mon) | 447.00 | 449.50 | 446.50 | 447.00 | |
| 30th Aug 2019 (Fri) | 449.00 | 449.00 | 447.00 | 448.50 | |
| 29th Aug 2019 (Thu) | 448.50 | 451.00 | 448.50 | 450.00 | |
| 28th Aug 2019 (Wed) | 449.00 | 452.00 | 449.00 | 450.00 | |
| 27th Aug 2019 (Tue) | 450.00 | 451.50 | 449.50 | 450.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 447.75 | |
| 23rd Aug 2019 (Fri) | 452.00 | 453.00 | 447.00 | 447.00 | |
| 22nd Aug 2019 (Thu) | 454.00 | 454.00 | 447.00 | 447.00 | |
| 21st Aug 2019 (Wed) | 448.50 | 454.00 | 448.50 | 452.50 | |
| 20th Aug 2019 (Tue) | 453.00 | 453.00 | 450.00 | 451.00 | |
