Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	758.00p on 30-04-2026 at 18:50:07
Change	14.00p 1.88%
Buy	756.00p
Sell	753.00p

Last Trade:	Unknown 12,469.00 at 758.00p
Day's Volume:	308,340
Last Close:	758.00p
Open:	736.00p
ISIN:	GB0001740025

Day's Range	736.00p - 758.00p
52wk Range:	585.00p - 849.00p
Market Capitalisation:	£1.18b
VWAP:	749.68242p
Shares in Issue:	155.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	12,469	758.00p	OTC Trade	17:07:20 - 30-Apr-26
Sell*	1,832	747.604p	SI Trade Suspected SELL Trade	16:47:07 - 30-Apr-26
Sell*	50,000	758.00p	Negotiated Trade	16:40:56 - 30-Apr-26
Buy*	24,971	758.00p	Suspected BUY Trade	16:35:18 - 30-Apr-26
Buy*	300	754.00p	Automatic Execution	16:25:06 - 30-Apr-26
Buy*	439	754.00p	Automatic Execution	16:23:28 - 30-Apr-26
Sell*	5,305	753.00p	Automatic Execution	16:23:28 - 30-Apr-26
Sell*	613	753.00p	Automatic Execution	16:23:28 - 30-Apr-26
Sell*	632	753.00p	Automatic Execution	16:23:05 - 30-Apr-26
Buy*	446	754.0284p	Ordinary	16:22:19 - 30-Apr-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	736.00	758.00	736.00	758.00	308,340
29th Apr 2026 (Wed)	754.00	754.00	744.00	744.00	244,611
28th Apr 2026 (Tue)	745.00	754.00	743.00	748.00	244,728
27th Apr 2026 (Mon)	743.00	745.00	739.00	742.00	306,707
24th Apr 2026 (Fri)	745.00	746.00	733.00	743.00	256,424
23rd Apr 2026 (Thu)	750.00	750.00	740.00	742.00	220,027
22nd Apr 2026 (Wed)	764.00	764.00	748.00	752.00	234,795
21st Apr 2026 (Tue)	752.00	759.00	747.00	752.00	276,449
20th Apr 2026 (Mon)	772.00	772.00	753.00	760.00	304,221
17th Apr 2026 (Fri)	748.00	773.00	748.00	768.00	243,949
16th Apr 2026 (Thu)	748.00	764.00	748.00	759.00	263,425
15th Apr 2026 (Wed)	754.00	758.00	746.00	751.00	432,631
14th Apr 2026 (Tue)	750.00	754.00	738.00	753.00	674,175
13th Apr 2026 (Mon)	752.00	752.00	732.00	740.00	292,328
10th Apr 2026 (Fri)	756.00	756.00	738.00	745.00	328,618
9th Apr 2026 (Thu)	742.00	748.00	741.00	748.00	337,833
8th Apr 2026 (Wed)	750.00	761.00	739.00	756.00	526,504
7th Apr 2026 (Tue)	726.00	728.00	713.00	721.00	564,346
6th Apr 2026 (Mon)	727.00	727.00	727.00	727.00	0
3rd Apr 2026 (Fri)	727.00	727.00	727.00	727.00	0
2nd Apr 2026 (Thu)	721.00	727.00	711.00	727.00	477,470
1st Apr 2026 (Wed)	737.00	742.00	723.00	732.00	696,570

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
30th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
30th Apr 2026 11:00 am	RNS	Net Asset Value(s)
29th Apr 2026 4:59 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 5:02 pm	RNS	Transaction in Own Shares

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71