Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Fleming Japanese Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 425.00on 24-05-2019 at 16:30:00
Change 4.50 1.07%
Buy 427.00
Sell 424.50
Buy / Sell JFJ Shares
Sponsored Financial Content
Last Trade: Sell 1,712 at 424.823p
Day's Volume: 84,240
Last Close: 420.50p
Open: 424.00p
ISIN: GB0001740025
Day's Range 422.50p - 428.00p
52wk Range: 366.00p - 473.00p
Market Capitalisation: £685m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Jpmorgan Fleming Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,712424.823Uncrossing Trade
16:53:00 - 24-May-19
Sell*2,981425.00Automatic Execution
16:35:24 - 24-May-19
Buy*82425.50Automatic Execution
16:28:17 - 24-May-19
Buy*76425.50Automatic Execution
16:28:17 - 24-May-19
Sell*200425.50Automatic Execution
16:28:04 - 24-May-19
Sell*120425.50Automatic Execution
16:28:04 - 24-May-19
Buy*343425.50Automatic Execution
16:28:04 - 24-May-19
Buy*120425.50Automatic Execution
16:28:04 - 24-May-19
Sell*20425.50Automatic Execution
16:27:56 - 24-May-19
Sell*200425.50Automatic Execution
16:27:56 - 24-May-19

Share Price History for Jpmorgan Fleming Japanese

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)424.00428.00422.50420.5084,240
23rd May 2019 (Thu)422.00424.00420.00424.5090,916
22nd May 2019 (Wed)425.00427.00422.50424.50160,284
21st May 2019 (Tue)422.50426.00422.500.00204,132
20th May 2019 (Mon)422.50426.00422.00424.00144,464
17th May 2019 (Fri)427.00427.00420.00422.00101,069
16th May 2019 (Thu)423.00424.50422.00423.0085,921
15th May 2019 (Wed)420.50424.00420.50418.50284,159
14th May 2019 (Tue)414.50420.50414.50416.0073,524
13th May 2019 (Mon)424.50424.50415.00424.0086,197
10th May 2019 (Fri)420.50424.00419.00418.0060,878
9th May 2019 (Thu)418.50419.50417.50423.0063,437
8th May 2019 (Wed)420.00423.50419.50419.00268,271
7th May 2019 (Tue)422.50422.50419.00424.00113,814
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)423.00426.00422.50426.5051,066
2nd May 2019 (Thu)425.00427.00422.00425.5074,711
1st May 2019 (Wed)423.50425.50422.50425.0060,285
30th Apr 2019 (Tue)427.00427.00424.00425.00114,395
29th Apr 2019 (Mon)419.50426.00419.50418.50251,997
26th Apr 2019 (Fri)418.00420.00418.00418.0049,040

News about Jpmorgan Fleming Japanese (JFJ)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered