Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	735.00p on 20-03-2026 at 19:40:06
Change	-8.00p -1.08%
Buy	731.00p
Sell	728.00p

Last Trade:	Buy 1,229.00 at 734.713p
Day's Volume:	543,543
Last Close:	735.00p
Open:	749.00p
ISIN:	GB0001740025

Day's Range	729.00p - 749.00p
52wk Range:	477.00p - 849.00p
Market Capitalisation:	£1.16b
VWAP:	735.96502p
Shares in Issue:	157.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Buy*	1,229	734.713p	SI Trade Negotiated Trade	16:47:09 - 20-Mar-26
Buy*	55	741.059p	SI Trade Negotiated Trade	16:47:09 - 20-Mar-26
Unknown*	100,000	735.00p	Negotiated Trade	16:45:38 - 20-Mar-26
Unknown*	100,000	735.00p	Negotiated Trade	16:45:20 - 20-Mar-26
Buy*	1,496	735.00p	SI Trade	16:36:33 - 20-Mar-26
Unknown*	125,801	735.00p	Uncrossing Trade	16:35:26 - 20-Mar-26
Unknown*	73	729.50p	OTC Trade	16:29:51 - 20-Mar-26
Unknown*	73	729.50p	SI Trade	16:29:51 - 20-Mar-26
Buy*	4	731.00p	SI Trade	16:27:39 - 20-Mar-26
Sell*	101	730.00p	Automatic Execution	16:14:15 - 20-Mar-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	749.00	749.00	729.00	735.00	543,543
19th Mar 2026 (Thu)	750.00	750.00	733.00	743.00	324,527
18th Mar 2026 (Wed)	764.00	770.00	749.00	756.00	914,912
17th Mar 2026 (Tue)	760.00	765.00	753.00	760.00	349,649
16th Mar 2026 (Mon)	750.00	765.00	750.00	762.00	302,595
13th Mar 2026 (Fri)	756.00	767.00	752.00	760.00	583,913
12th Mar 2026 (Thu)	768.00	768.00	752.00	754.00	310,746
11th Mar 2026 (Wed)	780.00	780.00	759.00	769.00	412,249
10th Mar 2026 (Tue)	754.00	777.00	754.00	770.00	209,209
9th Mar 2026 (Mon)	747.00	750.00	721.00	750.00	336,801
6th Mar 2026 (Fri)	780.00	783.00	748.00	758.00	444,394
5th Mar 2026 (Thu)	790.00	796.00	774.00	777.00	268,653
4th Mar 2026 (Wed)	767.00	796.00	763.00	794.00	164,775
3rd Mar 2026 (Tue)	822.00	822.00	769.00	780.00	312,459
2nd Mar 2026 (Mon)	838.00	838.00	814.00	826.00	234,947
27th Feb 2026 (Fri)	832.00	849.00	831.00	839.00	343,711
26th Feb 2026 (Thu)	830.00	833.00	824.00	827.00	257,570
25th Feb 2026 (Wed)	816.00	829.00	815.00	828.00	270,298
24th Feb 2026 (Tue)	824.00	824.00	814.00	818.00	241,397
23rd Feb 2026 (Mon)	832.00	832.00	823.00	824.00	249,580

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
20th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
20th Mar 2026 11:28 am	RNS	Net Asset Value(s)
19th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
19th Mar 2026 10:46 am	RNS	Net Asset Value(s)
18th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
18th Mar 2026 11:02 am	RNS	Net Asset Value(s)
17th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
17th Mar 2026 11:12 am	RNS	Net Asset Value(s)
16th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
16th Mar 2026 11:34 am	RNS	Gearing Announcement

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17