| Price | 527.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.19% |
| Buy | 528.00 |
| Sell | 525.00 |
| Buy / Sell JFJ Shares | |
| Last Trade: | Buy 1,560 at 527.00p |
| Day's Volume: | 200,742 |
| Last Close: | 526.00p |
| Open: | 526.00p |
| ISIN: | GB0001740025 |
| Day's Range | 526.00p - 528.00p |
| 52wk Range: | 323.00p - 553.00p |
| Market Capitalisation: | £845m |
| VWAP: | 0.00p |
| Shares in Issue: | 160m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,560 | 527.00 | Uncrossing Trade | 16:35:26 - 07-Aug-20 |
| Sell* | 164 | 525.758 | Ordinary | 16:03:32 - 07-Aug-20 |
| Buy* | 940 | 527.90 | Ordinary | 16:00:44 - 07-Aug-20 |
| Buy* | 1,200 | 527.90 | Ordinary | 15:59:42 - 07-Aug-20 |
| Buy* | 1,550 | 527.90 | Ordinary | 15:32:36 - 07-Aug-20 |
| Buy* | 850 | 527.90 | Ordinary | 15:15:30 - 07-Aug-20 |
| Buy* | 2,250 | 527.90 | Ordinary | 15:11:12 - 07-Aug-20 |
| Sell* | 331 | 525.01 | Ordinary | 14:58:55 - 07-Aug-20 |
| Buy* | 186 | 527.90 | Ordinary | 14:58:48 - 07-Aug-20 |
| Sell* | 44 | 525.01 | Ordinary | 14:57:52 - 07-Aug-20 |
Share Price History for JPMorgan Japanese |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 532.00 | 532.00 | 522.00 | 526.00 | |
| 5th Aug 2020 (Wed) | 528.00 | 530.00 | 527.00 | 529.00 | |
| 4th Aug 2020 (Tue) | 520.00 | 527.00 | 520.00 | 526.00 | |
| 3rd Aug 2020 (Mon) | 510.00 | 518.00 | 510.00 | 517.50 | |
| 31st Jul 2020 (Fri) | 514.00 | 515.00 | 510.00 | 510.50 | |
| 30th Jul 2020 (Thu) | 534.00 | 534.00 | 523.00 | 532.00 | |
| 29th Jul 2020 (Wed) | 531.00 | 537.00 | 527.00 | 532.00 | |
| 28th Jul 2020 (Tue) | 539.00 | 539.00 | 530.00 | 535.00 | |
| 27th Jul 2020 (Mon) | 538.00 | 539.00 | 534.00 | 537.00 | |
| 24th Jul 2020 (Fri) | 532.00 | 536.00 | 530.00 | 533.00 | |
| 23rd Jul 2020 (Thu) | 535.00 | 542.00 | 535.00 | 540.50 | |
| 22nd Jul 2020 (Wed) | 537.00 | 541.00 | 535.00 | 538.50 | |
| 21st Jul 2020 (Tue) | 540.00 | 547.00 | 533.00 | 541.50 | |
| 20th Jul 2020 (Mon) | 536.00 | 536.00 | 532.00 | 533.50 | |
| 17th Jul 2020 (Fri) | 540.00 | 541.00 | 533.00 | 533.50 | |
| 16th Jul 2020 (Thu) | 553.00 | 553.00 | 540.00 | 541.50 | |
| 15th Jul 2020 (Wed) | 547.00 | 550.00 | 546.00 | 548.50 | |
| 14th Jul 2020 (Tue) | 553.00 | 553.00 | 542.00 | 543.50 | |
| 13th Jul 2020 (Mon) | 552.00 | 552.00 | 549.00 | 551.00 | |
| 10th Jul 2020 (Fri) | 540.00 | 550.00 | 540.00 | 546.50 | |
| 9th Jul 2020 (Thu) | 547.00 | 553.00 | 543.00 | 545.00 | |
