Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JPMorgan Japanese Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 527.00on 07-08-2020 at 16:30:00
Change 1.00 0.19%
Buy 528.00
Sell 525.00
Buy / Sell JFJ Shares
Sponsored Financial Content
Last Trade: Buy 1,560 at 527.00p
Day's Volume: 200,742
Last Close: 526.00p
Open: 526.00p
ISIN: GB0001740025
Day's Range 526.00p - 528.00p
52wk Range: 323.00p - 553.00p
Market Capitalisation: £845m
VWAP: 0.00p
Shares in Issue: 160m

Recent Trades History JPMorgan Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,560527.00Uncrossing Trade
16:35:26 - 07-Aug-20
Sell*164525.758Ordinary
16:03:32 - 07-Aug-20
Buy*940527.90Ordinary
16:00:44 - 07-Aug-20
Buy*1,200527.90Ordinary
15:59:42 - 07-Aug-20
Buy*1,550527.90Ordinary
15:32:36 - 07-Aug-20
Buy*850527.90Ordinary
15:15:30 - 07-Aug-20
Buy*2,250527.90Ordinary
15:11:12 - 07-Aug-20
Sell*331525.01Ordinary
14:58:55 - 07-Aug-20
Buy*186527.90Ordinary
14:58:48 - 07-Aug-20
Sell*44525.01Ordinary
14:57:52 - 07-Aug-20

Share Price History for JPMorgan Japanese

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)532.00532.00522.00526.00
5th Aug 2020 (Wed)528.00530.00527.00529.00
4th Aug 2020 (Tue)520.00527.00520.00526.00
3rd Aug 2020 (Mon)510.00518.00510.00517.50
31st Jul 2020 (Fri)514.00515.00510.00510.50
30th Jul 2020 (Thu)534.00534.00523.00532.00
29th Jul 2020 (Wed)531.00537.00527.00532.00
28th Jul 2020 (Tue)539.00539.00530.00535.00
27th Jul 2020 (Mon)538.00539.00534.00537.00
24th Jul 2020 (Fri)532.00536.00530.00533.00
23rd Jul 2020 (Thu)535.00542.00535.00540.50
22nd Jul 2020 (Wed)537.00541.00535.00538.50
21st Jul 2020 (Tue)540.00547.00533.00541.50
20th Jul 2020 (Mon)536.00536.00532.00533.50
17th Jul 2020 (Fri)540.00541.00533.00533.50
16th Jul 2020 (Thu)553.00553.00540.00541.50
15th Jul 2020 (Wed)547.00550.00546.00548.50
14th Jul 2020 (Tue)553.00553.00542.00543.50
13th Jul 2020 (Mon)552.00552.00549.00551.00
10th Jul 2020 (Fri)540.00550.00540.00546.50
9th Jul 2020 (Thu)547.00553.00543.00545.00

News about JPMorgan Japanese (JFJ)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered