Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	733.00p on 13-01-2026 at 19:40:07
Change	-7.00p -0.95%
Buy	732.00p
Sell	730.00p

Last Trade:	Unknown 75,000.00 at 732.35p
Day's Volume:	428,715
Last Close:	733.00p
Open:	740.00p
ISIN:	GB0001740025

Day's Range	727.00p - 740.00p
52wk Range:	477.00p - 750.00p
Market Capitalisation:	£1.16b
VWAP:	731.12798p
Shares in Issue:	158.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	75,000	732.35p	Negotiated Trade	16:38:32 - 13-Jan-26
Buy*	46,133	733.00p	Suspected BUY Trade	16:35:22 - 13-Jan-26
Buy*	100	730.00p	Automatic Execution	16:29:35 - 13-Jan-26
Sell*	761	729.00p	Automatic Execution	16:26:20 - 13-Jan-26
Sell*	6,817	729.00p	Automatic Execution	16:24:16 - 13-Jan-26
Sell*	1,100	729.00p	Automatic Execution	16:24:16 - 13-Jan-26
Sell*	3,538	729.00p	Automatic Execution	16:24:11 - 13-Jan-26
Sell*	1,021	729.00p	Automatic Execution	16:24:11 - 13-Jan-26
Sell*	441	729.00p	Automatic Execution	16:24:11 - 13-Jan-26
Sell*	659	729.00p	Automatic Execution	16:21:26 - 13-Jan-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	740.00	740.00	727.00	733.00	428,715
12th Jan 2026 (Mon)	738.00	743.00	736.00	740.00	184,301
9th Jan 2026 (Fri)	719.00	739.00	718.00	737.00	133,821
8th Jan 2026 (Thu)	715.00	719.00	711.00	719.00	133,082
7th Jan 2026 (Wed)	710.00	718.00	710.00	718.00	270,935
6th Jan 2026 (Tue)	707.00	711.00	704.00	711.00	685,491
5th Jan 2026 (Mon)	695.00	705.00	695.00	705.00	510,161
2nd Jan 2026 (Fri)	695.00	695.00	686.00	690.00	444,388
1st Jan 2026 (Thu)	690.00	690.00	690.00	690.00	0
31st Dec 2025 (Wed)	694.00	694.00	690.00	690.00	44,864
30th Dec 2025 (Tue)	694.00	694.00	687.00	689.00	76,645
29th Dec 2025 (Mon)	699.00	699.00	691.00	692.00	227,285
26th Dec 2025 (Fri)	705.00	705.00	705.00	705.00	0
25th Dec 2025 (Thu)	705.00	705.00	705.00	705.00	0
24th Dec 2025 (Wed)	708.00	708.00	700.00	705.00	27,664
23rd Dec 2025 (Tue)	691.00	707.00	691.00	706.00	364,140
22nd Dec 2025 (Mon)	698.00	701.00	694.00	697.00	161,065
19th Dec 2025 (Fri)	711.00	711.00	702.00	702.00	197,603
18th Dec 2025 (Thu)	706.00	708.00	698.00	708.00	634,058
17th Dec 2025 (Wed)	712.00	716.00	701.00	707.00	340,843
16th Dec 2025 (Tue)	710.00	713.00	708.00	713.00	772,306
15th Dec 2025 (Mon)	706.00	723.00	706.00	723.00	293,403

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
13th Jan 2026 5:09 pm	RNS	Transaction in Own Shares
13th Jan 2026 3:56 pm	RNS	Ten Largest Investments
13th Jan 2026 10:45 am	RNS	Net Asset Value(s)
12th Jan 2026 11:12 am	RNS	Gearing Announcement
12th Jan 2026 10:47 am	RNS	Net Asset Value(s)
9th Jan 2026 11:08 am	RNS	Net Asset Value(s)
8th Jan 2026 11:03 am	RNS	Net Asset Value(s)
7th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
7th Jan 2026 11:26 am	RNS	Net Asset Value(s)
6th Jan 2026 5:08 pm	RNS	Transaction in Own Shares

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35