Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price

Price 730.00p on 25-03-2026 at 19:20:06
Change 13.00p 1.81%
Buy 729.00p
Sell 725.00p
Last Trade: Unknown 793.00 at 729.538p
Day's Volume: 615,861
Last Close: 730.00p
Open: 727.00p
ISIN: GB0001740025
Day's Range 722.00p - 737.00p
52wk Range: 477.00p - 849.00p
Market Capitalisation: £1.15b
VWAP: 729.89653p
Shares in Issue: 157.56m

JPMorgan Japanese (JFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 793 729.538p SI Trade
Negotiated Trade
16:47:06 - 25-Mar-26
Unknown* 75,000 730.00p Negotiated Trade
16:43:28 - 25-Mar-26
Unknown* -25,000 730.00p Correction
Negotiated Trade
16:43:28 - 25-Mar-26
Unknown* 25,000 730.00p Negotiated Trade
16:43:28 - 25-Mar-26
Unknown* 50,000 730.00p Negotiated Trade
16:42:43 - 25-Mar-26
Buy* 535 730.00p Automatic Execution
16:39:08 - 25-Mar-26
Buy* 436 730.00p Automatic Execution
16:39:08 - 25-Mar-26
Buy* 99 730.00p Automatic Execution
16:39:08 - 25-Mar-26
Buy* 631 730.00p Automatic Execution
16:39:08 - 25-Mar-26
Buy* 631 730.00p Automatic Execution
16:39:08 - 25-Mar-26
See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 727.00 737.00 722.00 730.00 615,861
24th Mar 2026 (Tue) 727.00 729.00 710.00 717.00 430,084
23rd Mar 2026 (Mon) 709.00 752.00 698.00 724.00 923,518
20th Mar 2026 (Fri) 749.00 749.00 729.00 735.00 543,543
19th Mar 2026 (Thu) 750.00 750.00 733.00 743.00 324,527
18th Mar 2026 (Wed) 764.00 770.00 749.00 756.00 914,912
17th Mar 2026 (Tue) 760.00 765.00 753.00 760.00 349,649
16th Mar 2026 (Mon) 750.00 765.00 750.00 762.00 302,595
13th Mar 2026 (Fri) 756.00 767.00 752.00 760.00 583,913
12th Mar 2026 (Thu) 768.00 768.00 752.00 754.00 310,746
11th Mar 2026 (Wed) 780.00 780.00 759.00 769.00 412,249
10th Mar 2026 (Tue) 754.00 777.00 754.00 770.00 209,209
9th Mar 2026 (Mon) 747.00 750.00 721.00 750.00 336,801
6th Mar 2026 (Fri) 780.00 783.00 748.00 758.00 444,394
5th Mar 2026 (Thu) 790.00 796.00 774.00 777.00 268,653
4th Mar 2026 (Wed) 767.00 796.00 763.00 794.00 164,775
3rd Mar 2026 (Tue) 822.00 822.00 769.00 780.00 312,459
2nd Mar 2026 (Mon) 838.00 838.00 814.00 826.00 234,947
27th Feb 2026 (Fri) 832.00 849.00 831.00 839.00 343,711
26th Feb 2026 (Thu) 830.00 833.00 824.00 827.00 257,570
25th Feb 2026 (Wed) 816.00 829.00 815.00 828.00 270,298
See more JPMorgan Japanese price history

JPMorgan Japanese (JFJ) Regulatory News

Date Source Headline
24th Mar 2026 5:03 pm RNS Transaction in Own Shares
24th Mar 2026 11:29 am RNS Net Asset Value(s)
23rd Mar 2026 1:38 pm RNS Gearing Announcement
23rd Mar 2026 10:58 am RNS Net Asset Value(s)
20th Mar 2026 5:02 pm RNS Transaction in Own Shares
20th Mar 2026 11:28 am RNS Net Asset Value(s)
19th Mar 2026 5:08 pm RNS Transaction in Own Shares
19th Mar 2026 10:46 am RNS Net Asset Value(s)
18th Mar 2026 5:11 pm RNS Transaction in Own Shares
18th Mar 2026 11:02 am RNS Net Asset Value(s)
See more JPMorgan Japanese regulatory news

JPMorgan Japanese (JFJ) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

JPMorgan Japanese beats benchmark amid exposure to new growth areas

18th Dec 2025 10:40

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Thursday reported a rise in its full-year net asset value total return, beating its benchmark index, as gains were made on AI and defence. Read More

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

UK dividends calendar - next 7 days

5th Feb 2025 14:18

Read More

See more JPMorgan Japanese news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered