| Price | 723.00p on 02-12-2025 at 19:40:06 |
|---|---|
| Change | -5.00p -0.69% |
| Buy | 724.00p |
| Sell | 722.00p |
| Last Trade: | Sell 68.00 at 722.9182p |
| Day's Volume: | 102,099 |
| Last Close: | 723.00p |
| Open: | 721.00p |
| ISIN: | GB0001740025 |
| Day's Range | 720.00p - 726.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 722.77398p |
| Shares in Issue: | 159.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 722.9182p | Ordinary |
16:27:45 - 02-Dec-25 |
| Sell* | 1 | 722.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Sell* | 10 | 722.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Buy* | 1 | 723.80p | Ordinary |
15:55:16 - 02-Dec-25 |
| Sell* | 1,375 | 722.9268p | Ordinary |
15:46:20 - 02-Dec-25 |
| Sell* | 23 | 721.93p | Ordinary |
15:45:07 - 02-Dec-25 |
| Sell* | 585 | 722.00p | Automatic Execution |
15:40:27 - 02-Dec-25 |
| Sell* | 570 | 722.00p | Automatic Execution |
15:40:27 - 02-Dec-25 |
| Sell* | 687 | 722.4094p | Ordinary |
15:37:48 - 02-Dec-25 |
| Sell* | 3 | 722.4138p | Ordinary |
15:13:30 - 02-Dec-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:31 pm | RNS | Gearing Announcement |
| 1st Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 9:23 am | RNS | Total Voting Rights |
| 28th Nov 2025 5:11 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 4:52 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
