Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	741.00p on 23-01-2026 at 19:25:12
Change	-7.00p -0.94%
Buy	740.00p
Sell	738.00p

Last Trade:	Buy 50,000.00 at 741.00p
Day's Volume:	267,518
Last Close:	741.00p
Open:	755.00p
ISIN:	GB0001740025

Day's Range	738.00p - 755.00p
52wk Range:	477.00p - 760.00p
Market Capitalisation:	£1.18b
VWAP:	741.09172p
Shares in Issue:	158.59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Buy*	50,000	741.00p	Suspected BUY Trade	16:40:15 - 23-Jan-26
Buy*	26,475	741.00p	Suspected BUY Trade	16:35:04 - 23-Jan-26
Buy*	70	740.00p	Automatic Execution	16:29:56 - 23-Jan-26
Sell*	1	738.00p	Automatic Execution	16:28:47 - 23-Jan-26
Sell*	320	739.00p	Automatic Execution	16:28:35 - 23-Jan-26
Sell*	2,125	739.00p	Automatic Execution	16:28:35 - 23-Jan-26
Sell*	250	739.00p	Automatic Execution	16:28:35 - 23-Jan-26
Sell*	2,625	739.00p	Automatic Execution	16:28:35 - 23-Jan-26
Buy*	47	739.00p	Automatic Execution	16:17:13 - 23-Jan-26
Buy*	93	739.00p	Automatic Execution	16:17:13 - 23-Jan-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	755.00	755.00	738.00	741.00	267,518
22nd Jan 2026 (Thu)	755.00	755.00	747.00	748.00	184,937
21st Jan 2026 (Wed)	748.00	752.00	741.00	752.00	615,685
20th Jan 2026 (Tue)	747.00	749.00	737.00	747.00	253,674
19th Jan 2026 (Mon)	756.00	758.00	746.00	757.00	155,629
16th Jan 2026 (Fri)	753.00	758.00	752.00	758.00	270,914
15th Jan 2026 (Thu)	747.00	760.00	747.00	759.00	288,946
14th Jan 2026 (Wed)	728.00	744.00	728.00	744.00	250,911
13th Jan 2026 (Tue)	740.00	740.00	727.00	733.00	428,715
12th Jan 2026 (Mon)	738.00	743.00	736.00	740.00	184,301
9th Jan 2026 (Fri)	719.00	739.00	718.00	737.00	133,821
8th Jan 2026 (Thu)	715.00	719.00	711.00	719.00	133,082
7th Jan 2026 (Wed)	710.00	718.00	710.00	718.00	270,935
6th Jan 2026 (Tue)	707.00	711.00	704.00	711.00	685,491
5th Jan 2026 (Mon)	695.00	705.00	695.00	705.00	510,161
2nd Jan 2026 (Fri)	695.00	695.00	686.00	690.00	444,388
1st Jan 2026 (Thu)	690.00	690.00	690.00	690.00	0
31st Dec 2025 (Wed)	694.00	694.00	690.00	690.00	44,864
30th Dec 2025 (Tue)	694.00	694.00	687.00	689.00	76,645
29th Dec 2025 (Mon)	699.00	699.00	691.00	692.00	227,285
26th Dec 2025 (Fri)	705.00	705.00	705.00	705.00	0
25th Dec 2025 (Thu)	705.00	705.00	705.00	705.00	0

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
23rd Jan 2026 4:58 pm	RNS	Transaction in Own Shares
23rd Jan 2026 10:36 am	RNS	Net Asset Value(s)
22nd Jan 2026 4:45 pm	RNS	Result of AGM
22nd Jan 2026 11:11 am	RNS	Net Asset Value(s)
21st Jan 2026 10:42 am	RNS	Net Asset Value(s)
20th Jan 2026 4:57 pm	RNS	Transaction in Own Shares
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)
19th Jan 2026 11:25 am	RNS	Gearing announcement
19th Jan 2026 10:55 am	RNS	Net Asset Value(s)
16th Jan 2026 4:59 pm	RNS	Transaction in Own Shares

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61