Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price

Price 760.00p on 16-04-2026 at 09:23:19
Change 9.00p 1.2%
Buy 762.00p
Sell 759.00p
Last Trade: Buy 17,500.00 at 761.00p
Day's Volume: 62,046
Last Close: 751.00p
Open: 748.00p
ISIN: GB0001740025
Day's Range 748.00p - 764.00p
52wk Range: 550.00p - 849.00p
Market Capitalisation: £1.19b
VWAP: 759.4615p
Shares in Issue: 155.95m

JPMorgan Japanese (JFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,500 761.00p Ordinary
10:16:13 - 16-Apr-26
Buy* 1 762.00p SI Trade
10:15:29 - 16-Apr-26
Unknown* 17,380 761.00p Ordinary
10:15:20 - 16-Apr-26
Sell* 4 760.3162p Ordinary
10:12:30 - 16-Apr-26
Buy* 1,310 758.8502p Ordinary
10:08:56 - 16-Apr-26
Sell* 88 757.892p Ordinary
10:06:34 - 16-Apr-26
Buy* 625 758.476p Ordinary
09:55:09 - 16-Apr-26
Buy* 500 758.0952p Ordinary
09:49:57 - 16-Apr-26
Sell* 1,055 756.277p Ordinary
09:37:33 - 16-Apr-26
Sell* 834 756.2643p Ordinary
09:33:52 - 16-Apr-26
See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 754.00 758.00 746.00 751.00 432,631
14th Apr 2026 (Tue) 750.00 754.00 738.00 753.00 674,175
13th Apr 2026 (Mon) 752.00 752.00 732.00 740.00 292,328
10th Apr 2026 (Fri) 756.00 756.00 738.00 745.00 328,618
9th Apr 2026 (Thu) 742.00 748.00 741.00 748.00 337,833
8th Apr 2026 (Wed) 750.00 761.00 739.00 756.00 526,504
7th Apr 2026 (Tue) 726.00 728.00 713.00 721.00 564,346
6th Apr 2026 (Mon) 727.00 727.00 727.00 727.00 0
3rd Apr 2026 (Fri) 727.00 727.00 727.00 727.00 0
2nd Apr 2026 (Thu) 721.00 727.00 711.00 727.00 477,470
1st Apr 2026 (Wed) 737.00 742.00 723.00 732.00 696,570
31st Mar 2026 (Tue) 690.00 704.00 683.00 703.00 435,193
30th Mar 2026 (Mon) 703.00 706.00 693.00 700.00 606,050
27th Mar 2026 (Fri) 729.00 729.00 696.00 700.00 660,586
26th Mar 2026 (Thu) 719.00 724.00 713.00 717.00 512,932
25th Mar 2026 (Wed) 727.00 737.00 722.00 730.00 615,861
24th Mar 2026 (Tue) 727.00 729.00 710.00 717.00 430,084
23rd Mar 2026 (Mon) 709.00 752.00 698.00 724.00 923,518
20th Mar 2026 (Fri) 749.00 749.00 729.00 735.00 543,543
19th Mar 2026 (Thu) 750.00 750.00 733.00 743.00 324,527
18th Mar 2026 (Wed) 764.00 770.00 749.00 756.00 914,912
17th Mar 2026 (Tue) 760.00 765.00 753.00 760.00 349,649
16th Mar 2026 (Mon) 750.00 765.00 750.00 762.00 302,595
See more JPMorgan Japanese price history

JPMorgan Japanese (JFJ) Regulatory News

Date Source Headline
15th Apr 2026 5:08 pm RNS Transaction in Own Shares
15th Apr 2026 11:21 am RNS Net Asset Value(s)
14th Apr 2026 3:17 pm RNS Ten Largest Investments
14th Apr 2026 10:54 am RNS Net Asset Value(s)
13th Apr 2026 5:06 pm RNS Transaction in Own Shares
13th Apr 2026 12:07 pm RNS Gearing announcement
13th Apr 2026 11:12 am RNS Net Asset Value(s)
10th Apr 2026 5:08 pm RNS Transaction in Own Shares
10th Apr 2026 11:07 am RNS Net Asset Value(s)
9th Apr 2026 5:15 pm RNS Transaction in Own Shares
See more JPMorgan Japanese regulatory news

JPMorgan Japanese (JFJ) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

JPMorgan Japanese beats benchmark amid exposure to new growth areas

18th Dec 2025 10:40

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Thursday reported a rise in its full-year net asset value total return, beating its benchmark index, as gains were made on AI and defence. Read More

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

UK dividends calendar - next 7 days

5th Feb 2025 14:18

Read More

See more JPMorgan Japanese news
FTSE 100 Latest
Value10,581.09
Change21.51

Login to your account

Forgot Password?

Not Registered