| Price | 643.00p on 02-07-2025 at 18:40:07 |
|---|---|
| Change | -4.00p -0.62% |
| Buy | 647.00p |
| Sell | 643.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Unknown 14,415.00 at 643.00p |
| Day's Volume: | 764,911 |
| Last Close: | 643.00p |
| Open: | 644.00p |
| ISIN: | GB0001740025 |
| Day's Range | 640.00p - 646.00p |
| 52wk Range: | 476.00p - 656.00p |
| Market Capitalisation: | £1,046m |
| VWAP: | 643.018p |
| Shares in Issue: | 163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,415 | 643.00p | OTC Trade |
17:06:21 - 02-Jul-25 |
| Buy* | 520 | 643.00p | SI Trade Negotiated Trade |
16:53:08 - 02-Jul-25 |
| Sell* | 190,000 | 643.30p | Negotiated Trade |
16:47:46 - 02-Jul-25 |
| Sell* | 15,000 | 644.00p | Ordinary |
16:47:46 - 02-Jul-25 |
| Sell* | 2,534 | 644.004p | SI Trade Suspected SELL Trade |
16:47:04 - 02-Jul-25 |
| Sell* | 14,877 | 643.00p | Uncrossing Trade |
16:35:06 - 02-Jul-25 |
| Buy* | 151 | 645.0516p | Ordinary |
16:29:40 - 02-Jul-25 |
| Unknown* | 401 | 645.50p | OTC Trade |
16:28:05 - 02-Jul-25 |
| Buy* | 451 | 645.00p | Automatic Execution |
16:27:56 - 02-Jul-25 |
| Buy* | 145 | 645.00p | Automatic Execution |
16:27:56 - 02-Jul-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 11:29 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:32 am | RNS | Total Voting Rights |
| 30th Jun 2025 11:24 am | RNS | Gearing announcement |
| 30th Jun 2025 10:51 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:39 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 10:42 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:22 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 10:35 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 11:16 am | RNS | Gearing announcement |
