Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price

Price 776.00p on 06-05-2026 at 11:09:43
Change 13.00p 1.7%
Buy 785.00p
Sell 778.00p
Last Trade: Buy 25,000.00 at 784.50p
Day's Volume: 142,399
Last Close: 763.00p
Open: 760.00p
ISIN: GB0001740025
Day's Range 752.00p - 784.00p
52wk Range: 593.00p - 849.00p
Market Capitalisation: £1.20b
VWAP: 775.30175p
Shares in Issue: 155.05m

JPMorgan Japanese (JFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 784.50p Suspected BUY Trade
12:09:41 - 06-May-26
Sell* 151 778.70p Ordinary
12:06:46 - 06-May-26
Sell* 350 778.60p Ordinary
11:51:03 - 06-May-26
Sell* 500 777.60p Ordinary
11:36:30 - 06-May-26
Buy* 230 779.2952p Ordinary
11:28:51 - 06-May-26
Sell* 1,602 776.60p Ordinary
11:22:14 - 06-May-26
Sell* 1 776.60p Ordinary
11:21:15 - 06-May-26
Sell* 18,651 776.00p Ordinary
11:19:55 - 06-May-26
Sell* 2,030 776.60p Ordinary
11:19:45 - 06-May-26
Sell* 7,353 778.403p Ordinary
11:13:50 - 06-May-26
See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 742.00 763.00 742.00 763.00 208,849
4th May 2026 (Mon) 750.00 750.00 750.00 750.00 0
1st May 2026 (Fri) 748.00 751.00 745.00 750.00 258,240
30th Apr 2026 (Thu) 736.00 758.00 736.00 758.00 308,340
29th Apr 2026 (Wed) 754.00 754.00 744.00 744.00 244,611
28th Apr 2026 (Tue) 745.00 754.00 743.00 748.00 244,728
27th Apr 2026 (Mon) 743.00 745.00 739.00 742.00 306,707
24th Apr 2026 (Fri) 745.00 746.00 733.00 743.00 256,424
23rd Apr 2026 (Thu) 750.00 750.00 740.00 742.00 220,027
22nd Apr 2026 (Wed) 764.00 764.00 748.00 752.00 234,795
21st Apr 2026 (Tue) 752.00 759.00 747.00 752.00 276,449
20th Apr 2026 (Mon) 772.00 772.00 753.00 760.00 304,221
17th Apr 2026 (Fri) 748.00 773.00 748.00 768.00 243,949
16th Apr 2026 (Thu) 748.00 764.00 748.00 759.00 263,425
15th Apr 2026 (Wed) 754.00 758.00 746.00 751.00 432,631
14th Apr 2026 (Tue) 750.00 754.00 738.00 753.00 674,175
13th Apr 2026 (Mon) 752.00 752.00 732.00 740.00 292,328
10th Apr 2026 (Fri) 756.00 756.00 738.00 745.00 328,618
9th Apr 2026 (Thu) 742.00 748.00 741.00 748.00 337,833
8th Apr 2026 (Wed) 750.00 761.00 739.00 756.00 526,504
7th Apr 2026 (Tue) 726.00 728.00 713.00 721.00 564,346
6th Apr 2026 (Mon) 727.00 727.00 727.00 727.00 0
See more JPMorgan Japanese price history

JPMorgan Japanese (JFJ) Regulatory News

Date Source Headline
5th May 2026 2:01 pm RNS Gearing Announcement
5th May 2026 12:37 pm RNS Net Asset Value(s)
1st May 2026 4:55 pm RNS Transaction in Own Shares
1st May 2026 12:10 pm RNS Net Asset Value(s)
1st May 2026 8:42 am RNS Total Voting Rights
30th Apr 2026 5:10 pm RNS Transaction in Own Shares
30th Apr 2026 11:00 am RNS Net Asset Value(s)
29th Apr 2026 4:59 pm RNS Transaction in Own Shares
29th Apr 2026 11:06 am RNS Net Asset Value(s)
28th Apr 2026 5:22 pm RNS Transaction in Own Shares
See more JPMorgan Japanese regulatory news

JPMorgan Japanese (JFJ) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

JPMorgan Japanese beats benchmark amid exposure to new growth areas

18th Dec 2025 10:40

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Thursday reported a rise in its full-year net asset value total return, beating its benchmark index, as gains were made on AI and defence. Read More

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

UK dividends calendar - next 7 days

5th Feb 2025 14:18

Read More

See more JPMorgan Japanese news
FTSE 100 Latest
Value10,464.13
Change245.02

Login to your account

Forgot Password?

Not Registered