JPMorgan Japanese Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.00on 23-01-2020 at 16:30:00
Change -3.00 -0.65%
Buy 464.00
Sell 463.00
Buy / Sell JFJ Shares
Sponsored Financial Content
Last Trade: Sell 38 at 462.023p
Day's Volume: 117,238
Last Close: 465.00p
Open: 466.50p
ISIN: GB0001740025
Day's Range 462.00p - 466.50p
52wk Range: 368.00p - 477.50p
Market Capitalisation: £745m
VWAP: 463.383p
Shares in Issue: 161m

Recent Trades History JPMorgan Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*38462.023Ordinary
17:03:27 - 23-Jan-20
Sell*12,762462.00Uncrossing Trade
16:35:28 - 23-Jan-20
Sell*4463.00Automatic Execution
16:29:58 - 23-Jan-20
Sell*1463.00Automatic Execution
16:29:58 - 23-Jan-20
Sell*23463.00Automatic Execution
16:29:33 - 23-Jan-20
Sell*51463.00Automatic Execution
16:29:33 - 23-Jan-20
Unknown*8463.50Automatic Execution
16:29:30 - 23-Jan-20
Buy*5463.50Automatic Execution
16:29:28 - 23-Jan-20
Sell*28463.00Automatic Execution
16:28:43 - 23-Jan-20
Sell*58463.00Automatic Execution
16:28:43 - 23-Jan-20

Share Price History for JPMorgan Japanese

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)471.00471.00466.00466.25
20th Jan 2020 (Mon)472.00472.00466.50469.50
17th Jan 2020 (Fri)467.00470.50467.00469.00
16th Jan 2020 (Thu)471.00471.00466.00468.50
15th Jan 2020 (Wed)468.00471.50466.00468.50
14th Jan 2020 (Tue)472.00472.00468.00469.75
13th Jan 2020 (Mon)467.00472.00467.00470.25
10th Jan 2020 (Fri)469.50469.50464.00466.50
9th Jan 2020 (Thu)465.50469.50464.00468.00
8th Jan 2020 (Wed)458.00462.00458.00460.00
7th Jan 2020 (Tue)462.00465.00461.00463.25
6th Jan 2020 (Mon)461.00461.50456.50460.25
3rd Jan 2020 (Fri)461.00462.00459.00461.75
2nd Jan 2020 (Thu)461.00462.00458.00461.75
1st Jan 2020 (Wed)460.500.000.00458.75
31st Dec 2019 (Tue)460.50462.00457.50458.75
30th Dec 2019 (Mon)469.00469.00461.00463.00
27th Dec 2019 (Fri)470.00472.50468.00469.75
26th Dec 2019 (Thu)00.000.00473.25
25th Dec 2019 (Wed)473.000.000.00473.25
24th Dec 2019 (Tue)473.00474.00472.50473.25
23rd Dec 2019 (Mon)474.00477.50472.00476.75

News about JPMorgan Japanese (JFJ)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered