| Price | 731.00p on 07-11-2025 at 09:36:42 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 733.00p |
| Sell | 730.00p |
| Last Trade: | Buy 4,612.00 at 732.00p |
| Day's Volume: | 64,595 |
| Last Close: | 732.00p |
| Open: | 731.00p |
| ISIN: | GB0001740025 |
| Day's Range | 731.00p - 733.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 731.90693p |
| Shares in Issue: | 160.45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,612 | 732.00p | Ordinary |
09:36:41 - 07-Nov-25 |
| Buy* | 10 | 732.70p | Ordinary |
09:35:32 - 07-Nov-25 |
| Buy* | 550 | 732.00p | Ordinary |
09:34:07 - 07-Nov-25 |
| Buy* | 30 | 733.60p | Ordinary |
09:30:13 - 07-Nov-25 |
| Sell* | 4 | 730.00p | SI Trade |
09:29:06 - 07-Nov-25 |
| Buy* | 1,358 | 732.612p | Ordinary |
09:26:38 - 07-Nov-25 |
| Unknown* | 400 | 732.00p | Ordinary |
09:22:02 - 07-Nov-25 |
| Sell* | 329 | 731.00p | Automatic Execution |
09:15:01 - 07-Nov-25 |
| Sell* | 2,701 | 732.00p | Ordinary |
09:06:54 - 07-Nov-25 |
| Sell* | 2,029 | 732.00p | Ordinary |
09:06:31 - 07-Nov-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 5:11 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 10:41 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 10:42 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 1:23 pm | RNS | Gearing Announcement |
| 3rd Nov 2025 12:40 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 9:27 am | RNS | Total Voting Rights |
| 31st Oct 2025 2:59 pm | RNS-R | Annual Overview from QuotedData |
| 31st Oct 2025 11:02 am | RNS | Net Asset Value(s) |
