Price | 512.00p on 25-04-2024 | at 04:12:20
---|---|
Change | 0.00p 0% |
Buy | 512.00p |
Sell | 511.00p |
Buy / Sell JFJ Shares |
Last Trade: | Unknown 7.00 at 514.337p |
Day's Volume: | 0 |
Last Close: | 512.00p |
Open: | 0.00p |
ISIN: | GB0001740025 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 435.00p - 553.00p |
Market Capitalisation: | £747m |
VWAP: | 0.00p |
Shares in Issue: | 146m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Japanese (JFJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7 | 514.337p | OTC Trade |
17:00:46 - 24-Apr-24 |
Unknown* | 4 | 513.051p | OTC Trade |
17:00:23 - 24-Apr-24 |
Unknown* | 9,402 | 511.999p | OTC Trade |
16:54:30 - 24-Apr-24 |
Unknown* | 4,568 | 511.996p | OTC Trade |
16:13:38 - 24-Apr-24 |
Unknown* | 426 | 515.00p | OTC Trade |
16:13:14 - 24-Apr-24 |
Unknown* | 271 | 512.00p | OTC Trade |
16:12:50 - 24-Apr-24 |
Unknown* | 6,099 | 512.00p | OTC Trade |
16:07:00 - 24-Apr-24 |
Buy* | 75,000 | 512.00p | Ordinary |
15:36:10 - 24-Apr-24 |
Unknown* | 53,328 | 512.00p | Uncrossing Trade |
15:35:07 - 24-Apr-24 |
Buy* | 309 | 511.5812p | Ordinary |
15:26:04 - 24-Apr-24 |