| Price | 460.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 460.00 |
| Sell | 459.00 |
| Buy / Sell JFJ Shares | |
| Last Trade: | Buy 47 at 459.977p |
| Day's Volume: | 161,822 |
| Last Close: | 455.00p |
| Open: | 456.00p |
| ISIN: | GB0001740025 |
| Day's Range | 456.00p - 460.00p |
| 52wk Range: | 366.00p - 462.50p |
| Market Capitalisation: | £742m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 459.977 | Ordinary | 17:15:54 - 12-Nov-19 |
| Buy* | 15,591 | 460.00 | Uncrossing Trade | 16:35:14 - 12-Nov-19 |
| Buy* | 62 | 460.00 | Automatic Execution | 16:28:50 - 12-Nov-19 |
| Sell* | 89 | 459.00 | Automatic Execution | 16:27:11 - 12-Nov-19 |
| Buy* | 152 | 460.00 | Automatic Execution | 16:21:44 - 12-Nov-19 |
| Buy* | 26 | 460.00 | Automatic Execution | 16:20:07 - 12-Nov-19 |
| Buy* | 26 | 460.00 | Automatic Execution | 16:18:27 - 12-Nov-19 |
| Unknown* | 352 | 459.50 | Automatic Execution | 16:16:42 - 12-Nov-19 |
| Buy* | 200 | 459.50 | Automatic Execution | 16:16:42 - 12-Nov-19 |
| Buy* | 102 | 459.50 | Automatic Execution | 16:16:13 - 12-Nov-19 |
Share Price History for JPMorgan Japanese |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 460.50 | 462.50 | 460.50 | 461.50 | |
| 7th Nov 2019 (Thu) | 460.00 | 462.50 | 460.00 | 461.25 | |
| 6th Nov 2019 (Wed) | 460.00 | 460.00 | 457.00 | 457.50 | |
| 5th Nov 2019 (Tue) | 455.50 | 458.00 | 455.00 | 456.75 | |
| 4th Nov 2019 (Mon) | 453.00 | 453.50 | 451.50 | 453.00 | |
| 1st Nov 2019 (Fri) | 442.00 | 450.00 | 442.00 | 449.25 | |
| 31st Oct 2019 (Thu) | 446.00 | 447.50 | 444.00 | 445.50 | |
| 30th Oct 2019 (Wed) | 440.00 | 445.00 | 440.00 | 442.75 | |
| 29th Oct 2019 (Tue) | 438.50 | 445.50 | 438.50 | 439.25 | |
| 28th Oct 2019 (Mon) | 438.50 | 441.50 | 438.50 | 439.25 | |
| 25th Oct 2019 (Fri) | 440.00 | 441.00 | 439.00 | 439.25 | |
| 24th Oct 2019 (Thu) | 443.00 | 443.00 | 439.00 | 440.00 | |
| 23rd Oct 2019 (Wed) | 442.00 | 442.00 | 438.50 | 439.50 | |
| 22nd Oct 2019 (Tue) | 442.00 | 442.00 | 439.50 | 440.00 | |
| 21st Oct 2019 (Mon) | 437.00 | 441.00 | 437.00 | 439.75 | |
| 18th Oct 2019 (Fri) | 440.50 | 444.00 | 439.00 | 440.50 | |
| 17th Oct 2019 (Thu) | 448.00 | 448.00 | 442.00 | 443.75 | |
| 16th Oct 2019 (Wed) | 447.50 | 448.50 | 443.50 | 443.75 | |
| 15th Oct 2019 (Tue) | 443.50 | 447.00 | 441.00 | 446.75 | |
| 14th Oct 2019 (Mon) | 440.50 | 442.50 | 435.50 | 442.25 | |
