Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	743.00p on 28-01-2026 at 13:37:30
Change	-1.00p -0.13%
Buy	743.00p
Sell	741.00p

Last Trade:	Sell 22.00 at 741.00p
Day's Volume:	160,529
Last Close:	744.00p
Open:	748.00p
ISIN:	GB0001740025

Day's Range	741.00p - 748.00p
52wk Range:	477.00p - 760.00p
Market Capitalisation:	£1.18b
VWAP:	744.3439p
Shares in Issue:	158.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Sell*	22	741.00p	SI Trade	13:37:30 - 28-Jan-26
Sell*	114	741.00p	SI Trade	13:37:29 - 28-Jan-26
Unknown*	26	743.00p	Negotiated Trade OTC Trade	13:33:32 - 28-Jan-26
Buy*	171	743.00p	Automatic Execution	13:32:33 - 28-Jan-26
Buy*	8,961	742.02p	Ordinary	13:31:13 - 28-Jan-26
Sell*	13	741.00p	SI Trade	13:25:41 - 28-Jan-26
Buy*	85	742.00p	Automatic Execution	13:15:27 - 28-Jan-26
Buy*	100	742.00p	Automatic Execution	13:15:27 - 28-Jan-26
Sell*	492	741.00p	Automatic Execution	13:15:27 - 28-Jan-26
Sell*	1,200	741.00p	Automatic Execution	13:15:27 - 28-Jan-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	748.00	748.00	741.00	744.00	160,529
27th Jan 2026 (Tue)	747.00	747.00	740.00	744.00	157,609
26th Jan 2026 (Mon)	741.00	748.00	741.00	742.00	263,624
23rd Jan 2026 (Fri)	755.00	755.00	738.00	741.00	267,518
22nd Jan 2026 (Thu)	755.00	755.00	747.00	748.00	184,937
21st Jan 2026 (Wed)	748.00	752.00	741.00	752.00	615,685
20th Jan 2026 (Tue)	747.00	749.00	737.00	747.00	253,674
19th Jan 2026 (Mon)	756.00	758.00	746.00	757.00	155,629
16th Jan 2026 (Fri)	753.00	758.00	752.00	758.00	270,914
15th Jan 2026 (Thu)	747.00	760.00	747.00	759.00	288,946
14th Jan 2026 (Wed)	728.00	744.00	728.00	744.00	250,911
13th Jan 2026 (Tue)	740.00	740.00	727.00	733.00	428,715
12th Jan 2026 (Mon)	738.00	743.00	736.00	740.00	184,301
9th Jan 2026 (Fri)	719.00	739.00	718.00	737.00	133,821
8th Jan 2026 (Thu)	715.00	719.00	711.00	719.00	133,082
7th Jan 2026 (Wed)	710.00	718.00	710.00	718.00	270,935
6th Jan 2026 (Tue)	707.00	711.00	704.00	711.00	685,491
5th Jan 2026 (Mon)	695.00	705.00	695.00	705.00	510,161
2nd Jan 2026 (Fri)	695.00	695.00	686.00	690.00	444,388
1st Jan 2026 (Thu)	690.00	690.00	690.00	690.00	0
31st Dec 2025 (Wed)	694.00	694.00	690.00	690.00	44,864
30th Dec 2025 (Tue)	694.00	694.00	687.00	689.00	76,645
29th Dec 2025 (Mon)	699.00	699.00	691.00	692.00	227,285

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
27th Jan 2026 10:36 am	RNS	Net Asset Value(s)
26th Jan 2026 11:16 am	RNS	Gearing Announcement
26th Jan 2026 10:52 am	RNS	Net Asset Value(s)
23rd Jan 2026 4:58 pm	RNS	Transaction in Own Shares
23rd Jan 2026 10:36 am	RNS	Net Asset Value(s)
22nd Jan 2026 4:45 pm	RNS	Result of AGM
22nd Jan 2026 11:11 am	RNS	Net Asset Value(s)
21st Jan 2026 10:42 am	RNS	Net Asset Value(s)
20th Jan 2026 4:57 pm	RNS	Transaction in Own Shares
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,157.26

Change-50.54