Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Japan. Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 510.00on 02-06-2020 at 15:44:52
Change 2.00 0.39%
Buy 513.00
Sell 510.00
Buy / Sell JFJ Shares
Sponsored Financial Content
Last Trade: Buy 858 at 510.80p
Day's Volume: 115,600
Last Close: 508.00p
Open: 510.00p
ISIN: GB0001740025
Day's Range 504.00p - 516.00p
52wk Range: 323.00p - 516.00p
Market Capitalisation: £821m
VWAP: 512.172p
Shares in Issue: 161m

Recent Trades History Jpmorgan Japan. (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*858510.80Ordinary
15:39:58 - 02-Jun-20
Buy*193510.99Ordinary
15:31:56 - 02-Jun-20
Buy*580510.99Ordinary
15:30:30 - 02-Jun-20
Buy*19,375512.50Ordinary
15:21:37 - 02-Jun-20
Sell*2,450510.35Ordinary
15:12:23 - 02-Jun-20
Buy*2510.99Ordinary
15:03:15 - 02-Jun-20
Sell*1,750510.36Ordinary
14:52:57 - 02-Jun-20
Sell*4510.00Automatic Execution
14:42:47 - 02-Jun-20
Sell*142510.00Automatic Execution
14:37:23 - 02-Jun-20
Buy*99510.99Ordinary
14:32:38 - 02-Jun-20

Share Price History for Jpmorgan Japan.

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)500.00504.00498.00504.00
28th May 2020 (Thu)509.00509.00498.00504.00
27th May 2020 (Wed)501.00502.00493.50496.50
26th May 2020 (Tue)492.50500.00491.50496.50
25th May 2020 (Mon)00.000.00482.50
22nd May 2020 (Fri)479.50483.00476.00477.25
21st May 2020 (Thu)477.50482.50474.50477.25
20th May 2020 (Wed)481.00482.00478.00480.75
19th May 2020 (Tue)481.50481.50472.00473.75
18th May 2020 (Mon)459.00475.50459.00474.75
15th May 2020 (Fri)454.00462.00453.00460.25
14th May 2020 (Thu)461.50461.50443.50450.25
13th May 2020 (Wed)456.00465.00456.00464.25
12th May 2020 (Tue)455.00462.00455.00461.50
11th May 2020 (Mon)456.00460.00454.50458.50
8th May 2020 (Fri)00.000.00445.00
7th May 2020 (Thu)450.00450.00443.00445.00
6th May 2020 (Wed)439.50445.00439.50442.50
5th May 2020 (Tue)444.00444.50441.00444.50
4th May 2020 (Mon)440.00440.00435.00436.25

News about Jpmorgan Japan. (JFJ)

FTSE 100 Latest
Value6,228.08
Change61.66


Login to your account

Forgot Password?

Not Registered