| Price | 462.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -0.65% |
| Buy | 464.00 |
| Sell | 463.00 |
| Buy / Sell JFJ Shares | |
| Last Trade: | Sell 38 at 462.023p |
| Day's Volume: | 117,238 |
| Last Close: | 465.00p |
| Open: | 466.50p |
| ISIN: | GB0001740025 |
| Day's Range | 462.00p - 466.50p |
| 52wk Range: | 368.00p - 477.50p |
| Market Capitalisation: | £745m |
| VWAP: | 463.383p |
| Shares in Issue: | 161m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 462.023 | Ordinary | 17:03:27 - 23-Jan-20 |
| Sell* | 12,762 | 462.00 | Uncrossing Trade | 16:35:28 - 23-Jan-20 |
| Sell* | 4 | 463.00 | Automatic Execution | 16:29:58 - 23-Jan-20 |
| Sell* | 1 | 463.00 | Automatic Execution | 16:29:58 - 23-Jan-20 |
| Sell* | 23 | 463.00 | Automatic Execution | 16:29:33 - 23-Jan-20 |
| Sell* | 51 | 463.00 | Automatic Execution | 16:29:33 - 23-Jan-20 |
| Unknown* | 8 | 463.50 | Automatic Execution | 16:29:30 - 23-Jan-20 |
| Buy* | 5 | 463.50 | Automatic Execution | 16:29:28 - 23-Jan-20 |
| Sell* | 28 | 463.00 | Automatic Execution | 16:28:43 - 23-Jan-20 |
| Sell* | 58 | 463.00 | Automatic Execution | 16:28:43 - 23-Jan-20 |
Share Price History for JPMorgan Japanese |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 471.00 | 471.00 | 466.00 | 466.25 | |
| 20th Jan 2020 (Mon) | 472.00 | 472.00 | 466.50 | 469.50 | |
| 17th Jan 2020 (Fri) | 467.00 | 470.50 | 467.00 | 469.00 | |
| 16th Jan 2020 (Thu) | 471.00 | 471.00 | 466.00 | 468.50 | |
| 15th Jan 2020 (Wed) | 468.00 | 471.50 | 466.00 | 468.50 | |
| 14th Jan 2020 (Tue) | 472.00 | 472.00 | 468.00 | 469.75 | |
| 13th Jan 2020 (Mon) | 467.00 | 472.00 | 467.00 | 470.25 | |
| 10th Jan 2020 (Fri) | 469.50 | 469.50 | 464.00 | 466.50 | |
| 9th Jan 2020 (Thu) | 465.50 | 469.50 | 464.00 | 468.00 | |
| 8th Jan 2020 (Wed) | 458.00 | 462.00 | 458.00 | 460.00 | |
| 7th Jan 2020 (Tue) | 462.00 | 465.00 | 461.00 | 463.25 | |
| 6th Jan 2020 (Mon) | 461.00 | 461.50 | 456.50 | 460.25 | |
| 3rd Jan 2020 (Fri) | 461.00 | 462.00 | 459.00 | 461.75 | |
| 2nd Jan 2020 (Thu) | 461.00 | 462.00 | 458.00 | 461.75 | |
| 1st Jan 2020 (Wed) | 460.50 | 0.00 | 0.00 | 458.75 | |
| 31st Dec 2019 (Tue) | 460.50 | 462.00 | 457.50 | 458.75 | |
| 30th Dec 2019 (Mon) | 469.00 | 469.00 | 461.00 | 463.00 | |
| 27th Dec 2019 (Fri) | 470.00 | 472.50 | 468.00 | 469.75 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 473.25 | |
| 25th Dec 2019 (Wed) | 473.00 | 0.00 | 0.00 | 473.25 | |
| 24th Dec 2019 (Tue) | 473.00 | 474.00 | 472.50 | 473.25 | |
| 23rd Dec 2019 (Mon) | 474.00 | 477.50 | 472.00 | 476.75 | |
