| Price | 726.00p on 28-11-2025 at 10:06:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 731.00p |
| Sell | 728.00p |
| Last Trade: | Unknown 0.00 at 731.00p |
| Day's Volume: | 4,722 |
| Last Close: | 726.00p |
| Open: | 726.00p |
| ISIN: | GB0001740025 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 728.88753p |
| Shares in Issue: | 160.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 731.00p | SI Trade |
10:06:47 - 28-Nov-25 |
| Sell* | 2 | 729.24p | Ordinary |
10:01:39 - 28-Nov-25 |
| Sell* | 491 | 729.24p | Ordinary |
10:01:31 - 28-Nov-25 |
| Buy* | 1,362 | 730.1243p | Ordinary |
09:51:52 - 28-Nov-25 |
| Sell* | 68 | 728.5756p | Ordinary |
09:49:36 - 28-Nov-25 |
| Sell* | 317 | 727.9469p | Ordinary |
09:39:19 - 28-Nov-25 |
| Buy* | 657 | 732.00p | SI Trade |
09:21:26 - 28-Nov-25 |
| Buy* | 272 | 729.4983p | Ordinary |
09:09:33 - 28-Nov-25 |
| Sell* | 8 | 726.10p | Ordinary |
09:04:32 - 28-Nov-25 |
| Buy* | 68 | 729.762p | Ordinary |
08:46:22 - 28-Nov-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 4:52 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:06 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:12 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 1:17 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 12:40 pm | RNS | Gearing Announcement |
| 24th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
