Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Fleming Japanese Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 434.00on 19-02-2018 at 16:30:00
Change 0.00 -0.46%
Buy 443.00
Sell 435.00
Buy / Sell JFJ Shares
Last Trade: Sell 42 at 433.98p
Day's Volume: 118,631
Last Close: 434.00p
Open: 443.00p
ISIN: GB0001740025
Day's Range 434.00p - 443.00p
52wk Range: 328.00p - 464.00p
Market Capitalisation: £700m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Jpmorgan Fleming Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42433.9818:45:07 - 19-Feb-18
Sell*42433.9818:45:07 - 19-Feb-18
Sell*42433.9818:45:07 - 19-Feb-18
Sell*42433.9818:45:07 - 19-Feb-18
Sell*42433.9818:45:07 - 19-Feb-18
Sell*42433.9818:45:07 - 19-Feb-18
Sell*42433.9818:45:07 - 19-Feb-18
Sell*42433.98Uncrossing Trade
18:45:07 - 19-Feb-18
Sell*60434.00Uncrossing Trade
16:35:09 - 19-Feb-18
Sell*60434.00Uncrossing Trade
16:35:09 - 19-Feb-18

Share Price History for Jpmorgan Fleming Japanese

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)443.00443.00434.00434.00118,631
16th Feb 2018 (Fri)435.00436.00435.00436.00170,633
15th Feb 2018 (Thu)429.00433.00429.00430.0074,029
14th Feb 2018 (Wed)424.00431.00424.00425.5057,052
13th Feb 2018 (Tue)426.00429.00424.00424.00234,115
12th Feb 2018 (Mon)430.00430.00424.00429.00147,601
9th Feb 2018 (Fri)425.00425.00420.00420.00126,242
8th Feb 2018 (Thu)431.00431.00427.00429.00164,347
7th Feb 2018 (Wed)436.00436.00434.00433.501,097,682
6th Feb 2018 (Tue)427.00427.00423.00430.00156,693
5th Feb 2018 (Mon)443.00446.00443.00439.5082,241
2nd Feb 2018 (Fri)452.00453.00444.00446.00113,082
1st Feb 2018 (Thu)458.00462.00454.00453.0056,810
31st Jan 2018 (Wed)457.00457.00450.00455.0058,480
30th Jan 2018 (Tue)452.00452.00452.00452.0081,114
29th Jan 2018 (Mon)460.00460.00453.00456.50269,291
26th Jan 2018 (Fri)456.00457.00457.00455.50207,016
25th Jan 2018 (Thu)456.00458.50456.00456.00115,493
24th Jan 2018 (Wed)461.00461.00457.00458.00151,881
23rd Jan 2018 (Tue)456.00461.00452.00460.00174,348
22nd Jan 2018 (Mon)456.00456.00453.00453.0078,678

News about Jpmorgan Fleming Japanese (JFJ)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered