Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	818.00p on 24-02-2026 at 10:20:09
Change	-6.00p -0.73%
Buy	819.00p
Sell	815.00p

Last Trade:	Sell 300.00 at 816.1933p
Day's Volume:	33,034
Last Close:	824.00p
Open:	824.00p
ISIN:	GB0001740025

Day's Range	815.00p - 824.00p
52wk Range:	477.00p - 832.00p
Market Capitalisation:	£1.30b
VWAP:	817.4144p
Shares in Issue:	158.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Sell*	300	816.1933p	Ordinary	10:11:41 - 24-Feb-26
Sell*	12,580	816.00p	Ordinary	10:04:52 - 24-Feb-26
Sell*	200	816.1933p	Ordinary	10:03:58 - 24-Feb-26
Buy*	20	819.00p	SI Trade	09:58:57 - 24-Feb-26
Buy*	40	819.00p	SI Trade	09:49:42 - 24-Feb-26
Buy*	608	817.6486p	Ordinary	09:44:28 - 24-Feb-26
Unknown*	0	819.00p	SI Trade	09:43:53 - 24-Feb-26
Buy*	9	818.00p	Automatic Execution	09:43:53 - 24-Feb-26
Sell*	2,706	815.00p	Automatic Execution	09:36:02 - 24-Feb-26
Sell*	177	816.00p	Automatic Execution	09:36:02 - 24-Feb-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	824.00	824.00	815.00	824.00	33,034
23rd Feb 2026 (Mon)	832.00	832.00	823.00	824.00	249,580
20th Feb 2026 (Fri)	815.00	829.00	815.00	829.00	174,134
19th Feb 2026 (Thu)	822.00	822.00	814.00	822.00	151,002
18th Feb 2026 (Wed)	797.00	820.00	797.00	820.00	123,914
17th Feb 2026 (Tue)	804.00	806.00	796.00	806.00	292,088
16th Feb 2026 (Mon)	805.00	809.00	800.00	802.00	135,003
13th Feb 2026 (Fri)	797.00	814.00	797.00	812.00	380,720
12th Feb 2026 (Thu)	819.00	819.00	807.00	810.00	450,447
11th Feb 2026 (Wed)	806.00	817.00	806.00	814.00	339,666
10th Feb 2026 (Tue)	786.00	812.00	786.00	806.00	599,246
9th Feb 2026 (Mon)	774.00	781.00	772.00	779.00	383,811
6th Feb 2026 (Fri)	750.00	766.00	750.00	764.00	181,016
5th Feb 2026 (Thu)	750.00	750.00	740.00	744.00	144,362
4th Feb 2026 (Wed)	741.00	748.00	736.00	747.00	229,963
3rd Feb 2026 (Tue)	750.00	750.00	736.00	739.00	204,523
2nd Feb 2026 (Mon)	736.00	743.00	730.00	743.00	312,748
30th Jan 2026 (Fri)	740.00	741.00	734.00	741.00	328,842
29th Jan 2026 (Thu)	749.00	749.00	734.00	741.00	333,127
28th Jan 2026 (Wed)	748.00	748.00	741.00	743.00	236,429
27th Jan 2026 (Tue)	747.00	747.00	740.00	744.00	157,609
26th Jan 2026 (Mon)	741.00	748.00	741.00	742.00	263,624

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
23rd Feb 2026 2:07 pm	RNS	Gearing Announcement
23rd Feb 2026 11:24 am	RNS	Net Asset Value(s)
20th Feb 2026 11:06 am	RNS	Net Asset Value(s)
19th Feb 2026 10:42 am	RNS	Net Asset Value(s)
18th Feb 2026 10:26 am	RNS	Net Asset Value(s)
17th Feb 2026 10:52 am	RNS	Net Asset Value(s)
16th Feb 2026 11:44 am	RNS	Gearing Announcement
16th Feb 2026 11:24 am	RNS	Net Asset Value(s)
13th Feb 2026 11:21 am	RNS	Net Asset Value(s)
13th Feb 2026 10:31 am	RNS	Ten Largest Investments

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,659.00

Change-25.74