Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Fleming Japanese Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 384.00on 15-02-2019 at 16:30:00
Change 4.00 1.05%
Buy 386.00
Sell 385.00
Buy / Sell JFJ Shares
Last Trade: Sell 171 at 383.983p
Day's Volume: 162,090
Last Close: 380.00p
Open: 381.00p
ISIN: GB0001740025
Day's Range 378.00p - 389.00p
52wk Range: 366.00p - 473.00p
Market Capitalisation: £619m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Jpmorgan Fleming Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*171383.98316:54:42 - 15-Feb-19
Sell*259380.00Uncrossing Trade
16:38:28 - 15-Feb-19
Unknown*47,771384.00Automatic Execution
16:35:20 - 15-Feb-19
Buy*5386.00Automatic Execution
16:29:58 - 15-Feb-19
Buy*124386.00Automatic Execution
16:29:58 - 15-Feb-19
Buy*334386.00Automatic Execution
16:29:56 - 15-Feb-19
Sell*186385.00Automatic Execution
16:29:55 - 15-Feb-19
Buy*37386.00Automatic Execution
16:25:04 - 15-Feb-19
Buy*36386.00Automatic Execution
16:25:02 - 15-Feb-19
Sell*27386.00Automatic Execution
16:25:02 - 15-Feb-19

Share Price History for Jpmorgan Fleming Japanese

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)381.00389.00378.00380.00162,090
14th Feb 2019 (Thu)378.00382.00378.00380.00153,103
13th Feb 2019 (Wed)377.00378.00375.00369.0014,001
12th Feb 2019 (Tue)377.00378.00375.00369.0014,001
11th Feb 2019 (Mon)368.00374.00368.00368.00149,378
8th Feb 2019 (Fri)376.00376.00368.00376.00123,962
7th Feb 2019 (Thu)379.00380.00373.000.00255,365
6th Feb 2019 (Wed)378.00381.00376.00380.0043,830
5th Feb 2019 (Tue)375.00380.00375.00374.00175,898
4th Feb 2019 (Mon)375.00378.00374.00373.00202,206
1st Feb 2019 (Fri)378.00378.00373.00374.00126,022
31st Jan 2019 (Thu)380.00380.00374.00376.00169,162
30th Jan 2019 (Wed)375.00376.00372.00374.00200,429
29th Jan 2019 (Tue)370.00376.00369.00372.0087,981
28th Jan 2019 (Mon)377.00377.00371.00376.0044,695
25th Jan 2019 (Fri)380.00380.00374.00375.00108,301
24th Jan 2019 (Thu)378.00378.00374.00373.00106,863
23rd Jan 2019 (Wed)380.00380.00372.00380.0095,611
22nd Jan 2019 (Tue)386.00386.00377.00385.00111,768
21st Jan 2019 (Mon)384.00385.00380.00383.0068,489
18th Jan 2019 (Fri)384.00384.00379.00379.0073,677
17th Jan 2019 (Thu)379.00381.00376.00381.00146,238
16th Jan 2019 (Wed)385.00385.00379.00383.00166,029

News about Jpmorgan Fleming Japanese (JFJ)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered