| Price | 635.00on 30-10-2020 at 16:28:21 |
|---|---|
| Change | -7.00 -1.09% |
| Buy | 637.00 |
| Sell | 635.00 |
| Buy / Sell JFJ Shares | |
| Last Trade: | Sell 300 at 635.22p |
| Day's Volume: | 304,374 |
| Last Close: | 642.00p |
| Open: | 639.00p |
| ISIN: | GB0001740025 |
| Day's Range | 635.00p - 641.00p |
| 52wk Range: | 323.00p - 666.00p |
| Market Capitalisation: | £1,014m |
| VWAP: | 637.437p |
| Shares in Issue: | 160m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 635.22 | Ordinary | 15:05:34 - 30-Oct-20 |
| Sell* | 11 | 635.00 | Automatic Execution | 15:01:37 - 30-Oct-20 |
| Buy* | 619 | 636.333 | Ordinary | 15:00:26 - 30-Oct-20 |
| Buy* | 1,405 | 636.34 | Ordinary | 14:53:46 - 30-Oct-20 |
| Sell* | 1 | 635.245 | Ordinary | 14:52:13 - 30-Oct-20 |
| Buy* | 620 | 636.34 | Ordinary | 14:44:20 - 30-Oct-20 |
| Buy* | 361 | 636.34 | Ordinary | 14:43:44 - 30-Oct-20 |
| Buy* | 2,850 | 636.50 | Ordinary | 14:05:23 - 30-Oct-20 |
| Sell* | 260 | 635.245 | Ordinary | 14:00:16 - 30-Oct-20 |
| Sell* | 4,580 | 634.014 | Ordinary | 13:59:53 - 30-Oct-20 |
Share Price History for JPMorgan Japanese |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 646.00 | 655.00 | 640.00 | 642.50 | |
| 27th Oct 2020 (Tue) | 654.00 | 654.00 | 646.00 | 647.50 | |
| 26th Oct 2020 (Mon) | 657.00 | 657.00 | 649.00 | 650.00 | |
| 23rd Oct 2020 (Fri) | 656.00 | 658.00 | 653.00 | 657.50 | |
| 22nd Oct 2020 (Thu) | 665.00 | 665.00 | 654.00 | 655.50 | |
| 21st Oct 2020 (Wed) | 663.00 | 664.00 | 659.00 | 659.50 | |
| 20th Oct 2020 (Tue) | 663.00 | 663.00 | 658.00 | 659.00 | |
| 19th Oct 2020 (Mon) | 661.00 | 662.00 | 656.00 | 658.00 | |
| 16th Oct 2020 (Fri) | 660.00 | 660.00 | 656.00 | 659.00 | |
| 15th Oct 2020 (Thu) | 662.00 | 662.00 | 650.00 | 657.50 | |
| 14th Oct 2020 (Wed) | 658.00 | 666.00 | 657.00 | 658.00 | |
| 13th Oct 2020 (Tue) | 656.00 | 663.00 | 654.00 | 656.00 | |
| 12th Oct 2020 (Mon) | 647.00 | 656.00 | 646.00 | 654.50 | |
| 9th Oct 2020 (Fri) | 642.00 | 645.00 | 638.00 | 637.00 | |
| 8th Oct 2020 (Thu) | 628.00 | 638.00 | 627.00 | 637.00 | |
| 7th Oct 2020 (Wed) | 618.00 | 623.00 | 618.00 | 620.00 | |
| 6th Oct 2020 (Tue) | 618.00 | 620.00 | 617.00 | 621.00 | |
| 5th Oct 2020 (Mon) | 622.00 | 622.00 | 615.00 | 618.50 | |
| 2nd Oct 2020 (Fri) | 611.00 | 619.00 | 611.00 | 615.50 | |
| 1st Oct 2020 (Thu) | 613.00 | 622.00 | 613.00 | 618.50 | |
| 30th Sep 2020 (Wed) | 609.00 | 618.00 | 609.00 | 616.50 | |
