Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	700.00p on 27-03-2026 at 19:40:08
Change	-17.00p -2.37%
Buy	700.00p
Sell	698.00p

Last Trade:	Buy 781.00 at 699.539p
Day's Volume:	660,586
Last Close:	700.00p
Open:	729.00p
ISIN:	GB0001740025

Day's Range	696.00p - 729.00p
52wk Range:	477.00p - 849.00p
Market Capitalisation:	£1.10b
VWAP:	705.43837p
Shares in Issue:	156.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Buy*	781	699.539p	SI Trade Negotiated Trade	16:47:07 - 27-Mar-26
Unknown*	110,000	700.00p	Negotiated Trade	16:43:48 - 27-Mar-26
Unknown*	75,673	700.00p	Uncrossing Trade	16:35:14 - 27-Mar-26
Buy*	200	700.00p	Automatic Execution	16:27:16 - 27-Mar-26
Buy*	466	700.00p	Automatic Execution	16:27:12 - 27-Mar-26
Buy*	496	700.00p	Automatic Execution	16:27:12 - 27-Mar-26
Sell*	2,400	700.00p	Automatic Execution	16:26:41 - 27-Mar-26
Sell*	3,625	700.00p	Automatic Execution	16:26:41 - 27-Mar-26
Unknown*	3,600	700.00p	Automatic Execution	16:26:41 - 27-Mar-26
Sell*	25	700.00p	Automatic Execution	16:26:41 - 27-Mar-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	729.00	729.00	696.00	700.00	660,586
26th Mar 2026 (Thu)	719.00	724.00	713.00	717.00	512,932
25th Mar 2026 (Wed)	727.00	737.00	722.00	730.00	615,861
24th Mar 2026 (Tue)	727.00	729.00	710.00	717.00	430,084
23rd Mar 2026 (Mon)	709.00	752.00	698.00	724.00	923,518
20th Mar 2026 (Fri)	749.00	749.00	729.00	735.00	543,543
19th Mar 2026 (Thu)	750.00	750.00	733.00	743.00	324,527
18th Mar 2026 (Wed)	764.00	770.00	749.00	756.00	914,912
17th Mar 2026 (Tue)	760.00	765.00	753.00	760.00	349,649
16th Mar 2026 (Mon)	750.00	765.00	750.00	762.00	302,595
13th Mar 2026 (Fri)	756.00	767.00	752.00	760.00	583,913
12th Mar 2026 (Thu)	768.00	768.00	752.00	754.00	310,746
11th Mar 2026 (Wed)	780.00	780.00	759.00	769.00	412,249
10th Mar 2026 (Tue)	754.00	777.00	754.00	770.00	209,209
9th Mar 2026 (Mon)	747.00	750.00	721.00	750.00	336,801
6th Mar 2026 (Fri)	780.00	783.00	748.00	758.00	444,394
5th Mar 2026 (Thu)	790.00	796.00	774.00	777.00	268,653
4th Mar 2026 (Wed)	767.00	796.00	763.00	794.00	164,775
3rd Mar 2026 (Tue)	822.00	822.00	769.00	780.00	312,459
2nd Mar 2026 (Mon)	838.00	838.00	814.00	826.00	234,947

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
27th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
27th Mar 2026 11:26 am	RNS	Net Asset Value(s)
26th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
26th Mar 2026 11:19 am	RNS	Net Asset Value(s)
25th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
25th Mar 2026 10:56 am	RNS	Net Asset Value(s)
24th Mar 2026 5:03 pm	RNS	Transaction in Own Shares
24th Mar 2026 11:29 am	RNS	Net Asset Value(s)
23rd Mar 2026 1:38 pm	RNS	Gearing Announcement
23rd Mar 2026 10:58 am	RNS	Net Asset Value(s)

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82