| Price | 726.00p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | -3.00p -0.41% |
| Buy | 726.00p |
| Sell | 725.00p |
| Last Trade: | Sell 38.00 at 725.00p |
| Day's Volume: | 108,223 |
| Last Close: | 726.00p |
| Open: | 731.00p |
| ISIN: | GB0001740025 |
| Day's Range | 724.00p - 732.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 726.88766p |
| Shares in Issue: | 159.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 725.00p | Automatic Execution |
16:24:10 - 05-Dec-25 |
| Sell* | 58 | 725.00p | Automatic Execution |
16:24:08 - 05-Dec-25 |
| Sell* | 333 | 724.8419p | Ordinary |
16:19:32 - 05-Dec-25 |
| Sell* | 625 | 724.8366p | Ordinary |
16:09:01 - 05-Dec-25 |
| Sell* | 13 | 724.00p | SI Trade |
16:00:28 - 05-Dec-25 |
| Sell* | 10 | 724.00p | Automatic Execution |
15:49:09 - 05-Dec-25 |
| Sell* | 1 | 725.00p | Automatic Execution |
15:48:39 - 05-Dec-25 |
| Buy* | 32 | 726.00p | Automatic Execution |
15:48:39 - 05-Dec-25 |
| Sell* | 2,500 | 724.8293p | Ordinary |
15:48:24 - 05-Dec-25 |
| Sell* | 442 | 724.20p | Ordinary |
15:19:03 - 05-Dec-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 5:04 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 4:59 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:31 pm | RNS | Gearing Announcement |
| 1st Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 9:23 am | RNS | Total Voting Rights |
