UK dividends calendar - next 7 days
5th Feb 2025 14:18
| Price | 614.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 614.00p |
| Sell | 613.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Buy 18,050.00 at 614.00p |
| Day's Volume: | 555,114 |
| Last Close: | 614.00p |
| Open: | 611.00p |
| ISIN: | GB0001740025 |
| Day's Range | 611.00p - 616.00p |
| 52wk Range: | 476.00p - 620.00p |
| Market Capitalisation: | £1,007m |
| VWAP: | 611.84188p |
| Shares in Issue: | 164m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,050 | 614.00p | Ordinary |
16:38:17 - 21-Feb-25 |
| Buy* | 40,973 | 614.00p | Suspected BUY Trade |
16:35:03 - 21-Feb-25 |
| Sell* | 558 | 613.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 37 | 613.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Sell* | 137 | 613.00p | Automatic Execution |
16:29:15 - 21-Feb-25 |
| Sell* | 316 | 613.00p | Automatic Execution |
16:28:38 - 21-Feb-25 |
| Sell* | 1,475 | 613.00p | Automatic Execution |
16:28:35 - 21-Feb-25 |
| Sell* | 15,000 | 613.00p | Automatic Execution |
16:28:35 - 21-Feb-25 |
| Sell* | 64 | 613.00p | Automatic Execution |
16:28:25 - 21-Feb-25 |
| Sell* | 30 | 613.00p | Automatic Execution |
16:28:16 - 21-Feb-25 |