Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	732.00p on 01-04-2026 at 18:50:08
Change	29.00p 4.13%
Buy	729.00p
Sell	728.00p

Last Trade:	Unknown 9,451.00 at 732.00p
Day's Volume:	696,570
Last Close:	732.00p
Open:	737.00p
ISIN:	GB0001740025

Day's Range	723.00p - 742.00p
52wk Range:	477.00p - 849.00p
Market Capitalisation:	£1.15b
VWAP:	727.74007p
Shares in Issue:	156.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	9,451	732.00p	OTC Trade	17:08:57 - 01-Apr-26
Buy*	1,951	728.043p	SI Trade Negotiated Trade	16:47:08 - 01-Apr-26
Buy*	25,000	732.00p	Suspected BUY Trade	16:45:14 - 01-Apr-26
Buy*	52,278	732.00p	Suspected BUY Trade	16:35:04 - 01-Apr-26
Sell*	309	728.06p	Ordinary	16:28:21 - 01-Apr-26
Buy*	1,187	729.00p	Automatic Execution	16:23:47 - 01-Apr-26
Buy*	1,565	729.00p	Automatic Execution	16:23:47 - 01-Apr-26
Buy*	2,551	729.00p	Automatic Execution	16:23:47 - 01-Apr-26
Buy*	884	729.00p	Automatic Execution	16:23:47 - 01-Apr-26
Buy*	884	729.00p	Automatic Execution	16:23:47 - 01-Apr-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	737.00	742.00	723.00	732.00	696,570
31st Mar 2026 (Tue)	690.00	704.00	683.00	703.00	435,193
30th Mar 2026 (Mon)	703.00	706.00	693.00	700.00	606,050
27th Mar 2026 (Fri)	729.00	729.00	696.00	700.00	660,586
26th Mar 2026 (Thu)	719.00	724.00	713.00	717.00	512,932
25th Mar 2026 (Wed)	727.00	737.00	722.00	730.00	615,861
24th Mar 2026 (Tue)	727.00	729.00	710.00	717.00	430,084
23rd Mar 2026 (Mon)	709.00	752.00	698.00	724.00	923,518
20th Mar 2026 (Fri)	749.00	749.00	729.00	735.00	543,543
19th Mar 2026 (Thu)	750.00	750.00	733.00	743.00	324,527
18th Mar 2026 (Wed)	764.00	770.00	749.00	756.00	914,912
17th Mar 2026 (Tue)	760.00	765.00	753.00	760.00	349,649
16th Mar 2026 (Mon)	750.00	765.00	750.00	762.00	302,595
13th Mar 2026 (Fri)	756.00	767.00	752.00	760.00	583,913
12th Mar 2026 (Thu)	768.00	768.00	752.00	754.00	310,746
11th Mar 2026 (Wed)	780.00	780.00	759.00	769.00	412,249
10th Mar 2026 (Tue)	754.00	777.00	754.00	770.00	209,209
9th Mar 2026 (Mon)	747.00	750.00	721.00	750.00	336,801
6th Mar 2026 (Fri)	780.00	783.00	748.00	758.00	444,394
5th Mar 2026 (Thu)	790.00	796.00	774.00	777.00	268,653
4th Mar 2026 (Wed)	767.00	796.00	763.00	794.00	164,775
3rd Mar 2026 (Tue)	822.00	822.00	769.00	780.00	312,459
2nd Mar 2026 (Mon)	838.00	838.00	814.00	826.00	234,947

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
1st Apr 2026 5:07 pm	RNS	Transaction in Own Shares
1st Apr 2026 1:05 pm	RNS	Closed Period Notification
1st Apr 2026 11:48 am	RNS	Net Asset Value(s)
1st Apr 2026 9:21 am	RNS	Total Voting Rights
31st Mar 2026 5:17 pm	RNS	Transaction in Own Shares
31st Mar 2026 11:23 am	RNS	Net Asset Value(s)
30th Mar 2026 5:07 pm	RNS	Transaction in Own Shares
30th Mar 2026 12:06 pm	RNS	Gearing Announcement
30th Mar 2026 11:30 am	RNS	Net Asset Value(s)
30th Mar 2026 9:30 am	RNS	Holding(s) in Company

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34