| Price | 714.00p on 12-12-2025 at 19:35:11 |
|---|---|
| Change | 3.00p 0.42% |
| Buy | 716.00p |
| Sell | 714.00p |
| Last Trade: | Unknown 75,000.00 at 714.00p |
| Day's Volume: | 299,018 |
| Last Close: | 714.00p |
| Open: | 717.00p |
| ISIN: | GB0001740025 |
| Day's Range | 713.00p - 719.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.14b |
| VWAP: | 715.00812p |
| Shares in Issue: | 159.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 714.00p | Negotiated Trade |
16:42:28 - 12-Dec-25 |
| Sell* | 549 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
| Sell* | 451 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
| Sell* | 209 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
| Sell* | 660 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
| Sell* | 660 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
| Sell* | 660 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
| Sell* | 660 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
| Sell* | 151 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
| Sell* | 509 | 714.00p | Automatic Execution |
16:37:02 - 12-Dec-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 4:50 pm | RNS | Ten Largest Investments |
| 10th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:16 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 2:26 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
