Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	737.00p on 14-01-2026 at 13:40:07
Change	4.00p 0.55%
Buy	739.00p
Sell	737.00p

Last Trade:	Buy 1,158.00 at 738.145p
Day's Volume:	105,942
Last Close:	733.00p
Open:	728.00p
ISIN:	GB0001740025

Day's Range	728.00p - 743.00p
52wk Range:	477.00p - 750.00p
Market Capitalisation:	£1.17b
VWAP:	736.11112p
Shares in Issue:	158.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Buy*	1,158	738.145p	SI Trade	13:38:59 - 14-Jan-26
Sell*	430	737.00p	Automatic Execution	13:37:36 - 14-Jan-26
Sell*	40	737.00p	Automatic Execution	13:30:32 - 14-Jan-26
Sell*	397	737.00p	Automatic Execution	13:30:32 - 14-Jan-26
Buy*	150	738.00p	Automatic Execution	13:29:47 - 14-Jan-26
Buy*	750	738.00p	Automatic Execution	13:29:47 - 14-Jan-26
Buy*	200	738.00p	Automatic Execution	13:29:47 - 14-Jan-26
Buy*	1,300	738.00p	Automatic Execution	13:29:32 - 14-Jan-26
Sell*	178	737.00p	Automatic Execution	13:23:44 - 14-Jan-26
Buy*	1,000	740.00p	Automatic Execution	13:10:17 - 14-Jan-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	728.00	743.00	728.00	733.00	105,942
13th Jan 2026 (Tue)	740.00	740.00	727.00	733.00	428,715
12th Jan 2026 (Mon)	738.00	743.00	736.00	740.00	184,301
9th Jan 2026 (Fri)	719.00	739.00	718.00	737.00	133,821
8th Jan 2026 (Thu)	715.00	719.00	711.00	719.00	133,082
7th Jan 2026 (Wed)	710.00	718.00	710.00	718.00	270,935
6th Jan 2026 (Tue)	707.00	711.00	704.00	711.00	685,491
5th Jan 2026 (Mon)	695.00	705.00	695.00	705.00	510,161
2nd Jan 2026 (Fri)	695.00	695.00	686.00	690.00	444,388
1st Jan 2026 (Thu)	690.00	690.00	690.00	690.00	0
31st Dec 2025 (Wed)	694.00	694.00	690.00	690.00	44,864
30th Dec 2025 (Tue)	694.00	694.00	687.00	689.00	76,645
29th Dec 2025 (Mon)	699.00	699.00	691.00	692.00	227,285
26th Dec 2025 (Fri)	705.00	705.00	705.00	705.00	0
25th Dec 2025 (Thu)	705.00	705.00	705.00	705.00	0
24th Dec 2025 (Wed)	708.00	708.00	700.00	705.00	27,664
23rd Dec 2025 (Tue)	691.00	707.00	691.00	706.00	364,140
22nd Dec 2025 (Mon)	698.00	701.00	694.00	697.00	161,065
19th Dec 2025 (Fri)	711.00	711.00	702.00	702.00	197,603
18th Dec 2025 (Thu)	706.00	708.00	698.00	708.00	634,058
17th Dec 2025 (Wed)	712.00	716.00	701.00	707.00	340,843
16th Dec 2025 (Tue)	710.00	713.00	708.00	713.00	772,306
15th Dec 2025 (Mon)	706.00	723.00	706.00	723.00	293,403

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
13th Jan 2026 5:09 pm	RNS	Transaction in Own Shares
13th Jan 2026 3:56 pm	RNS	Ten Largest Investments
13th Jan 2026 10:45 am	RNS	Net Asset Value(s)
12th Jan 2026 11:12 am	RNS	Gearing Announcement
12th Jan 2026 10:47 am	RNS	Net Asset Value(s)
9th Jan 2026 11:08 am	RNS	Net Asset Value(s)
8th Jan 2026 11:03 am	RNS	Net Asset Value(s)
7th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
7th Jan 2026 11:26 am	RNS	Net Asset Value(s)
6th Jan 2026 5:08 pm	RNS	Transaction in Own Shares

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,172.72

Change35.37