Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price

Price 744.00p on 06-02-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 12,280.00 at 746.00p
Day's Volume: 0
Last Close: 744.00p
Open: 0.00p
ISIN: GB0001740025
Day's Range 0.00p - 0.00p
52wk Range: 477.00p - 760.00p
Market Capitalisation: £1.18b
VWAP: 0.00p
Shares in Issue: 158.46m

JPMorgan Japanese (JFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,280 746.00p Suspected BUY Trade
16:49:21 - 05-Feb-26
Unknown* 0 747.00p SI Trade
16:27:06 - 05-Feb-26
Buy* 300 746.00p Automatic Execution
16:27:03 - 05-Feb-26
Buy* 883 746.00p Automatic Execution
16:27:03 - 05-Feb-26
Buy* 380 746.00p Automatic Execution
16:27:03 - 05-Feb-26
Buy* 300 746.00p Automatic Execution
16:27:03 - 05-Feb-26
Buy* 7 745.00p Automatic Execution
16:16:14 - 05-Feb-26
Buy* 10 745.00p Automatic Execution
16:16:14 - 05-Feb-26
Unknown* 12,280 745.00p Ordinary
16:15:00 - 05-Feb-26
Buy* 80 745.024p Suspected BUY Trade
15:59:09 - 05-Feb-26
See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 744.00 744.00 744.00 744.00 0
5th Feb 2026 (Thu) 750.00 750.00 740.00 744.00 144,362
4th Feb 2026 (Wed) 741.00 748.00 736.00 747.00 229,963
3rd Feb 2026 (Tue) 750.00 750.00 736.00 739.00 204,523
2nd Feb 2026 (Mon) 736.00 743.00 730.00 743.00 312,748
30th Jan 2026 (Fri) 740.00 741.00 734.00 741.00 328,842
29th Jan 2026 (Thu) 749.00 749.00 734.00 741.00 333,127
28th Jan 2026 (Wed) 748.00 748.00 741.00 743.00 236,429
27th Jan 2026 (Tue) 747.00 747.00 740.00 744.00 157,609
26th Jan 2026 (Mon) 741.00 748.00 741.00 742.00 263,624
23rd Jan 2026 (Fri) 755.00 755.00 738.00 741.00 267,518
22nd Jan 2026 (Thu) 755.00 755.00 747.00 748.00 184,937
21st Jan 2026 (Wed) 748.00 752.00 741.00 752.00 615,685
20th Jan 2026 (Tue) 747.00 749.00 737.00 747.00 253,674
19th Jan 2026 (Mon) 756.00 758.00 746.00 757.00 155,629
16th Jan 2026 (Fri) 753.00 758.00 752.00 758.00 270,914
15th Jan 2026 (Thu) 747.00 760.00 747.00 759.00 288,946
14th Jan 2026 (Wed) 728.00 744.00 728.00 744.00 250,911
13th Jan 2026 (Tue) 740.00 740.00 727.00 733.00 428,715
12th Jan 2026 (Mon) 738.00 743.00 736.00 740.00 184,301
9th Jan 2026 (Fri) 719.00 739.00 718.00 737.00 133,821
8th Jan 2026 (Thu) 715.00 719.00 711.00 719.00 133,082
7th Jan 2026 (Wed) 710.00 718.00 710.00 718.00 270,935
6th Jan 2026 (Tue) 707.00 711.00 704.00 711.00 685,491
See more JPMorgan Japanese price history

JPMorgan Japanese (JFJ) Regulatory News

Date Source Headline
5th Feb 2026 11:49 am RNS Net Asset Value(s)
4th Feb 2026 11:41 am RNS Net Asset Value(s)
3rd Feb 2026 11:07 am RNS Net Asset Value(s)
2nd Feb 2026 12:40 pm RNS Gearing Announcement
2nd Feb 2026 11:36 am RNS Net Asset Value(s)
2nd Feb 2026 10:44 am RNS Total Voting Rights
30th Jan 2026 11:20 am RNS Net Asset Value(s)
29th Jan 2026 5:09 pm RNS Transaction in Own Shares
29th Jan 2026 11:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more JPMorgan Japanese regulatory news

JPMorgan Japanese (JFJ) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

JPMorgan Japanese beats benchmark amid exposure to new growth areas

18th Dec 2025 10:40

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Thursday reported a rise in its full-year net asset value total return, beating its benchmark index, as gains were made on AI and defence. Read More

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

UK dividends calendar - next 7 days

5th Feb 2025 14:18

Read More

See more JPMorgan Japanese news
FTSE 100 Latest
Value10,309.22
Change0.00

Login to your account

Forgot Password?

Not Registered