| Price | 688.00p on 18-09-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.29% |
| Buy | 688.00p |
| Sell | 687.00p |
| Last Trade: | Unknown 64,215.00 at 688.00p |
| Day's Volume: | 390,218 |
| Last Close: | 688.00p |
| Open: | 688.00p |
| ISIN: | GB0001740025 |
| Day's Range | 686.00p - 691.00p |
| 52wk Range: | 477.00p - 698.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 687.38781p |
| Shares in Issue: | 161.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,215 | 688.00p | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 3 | 688.00p | Automatic Execution |
16:26:23 - 18-Sep-25 |
| Buy* | 12 | 688.00p | Automatic Execution |
16:26:23 - 18-Sep-25 |
| Buy* | 11 | 688.00p | Automatic Execution |
16:26:23 - 18-Sep-25 |
| Buy* | 4 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Unknown* | 14 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 13 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 31 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 256 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 300 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 11:25 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS-R | Investor Webinar |
| 17th Sep 2025 11:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 5:07 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 11:35 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 12:10 pm | RNS | Gearing Announcement |
| 15th Sep 2025 11:46 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 5:14 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 10:39 am | RNS | Net Asset Value(s) |
