| Price | 686.00p on 10-10-2025 at 10:28:11 |
|---|---|
| Change | -19.00p -2.7% |
| Buy | 690.00p |
| Sell | 686.00p |
| Last Trade: | Buy 149.00 at 688.1414p |
| Day's Volume: | 97,968 |
| Last Close: | 705.00p |
| Open: | 704.00p |
| ISIN: | GB0001740025 |
| Day's Range | 686.00p - 704.00p |
| 52wk Range: | 477.00p - 710.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 693.23244p |
| Shares in Issue: | 160.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 688.1414p | Ordinary |
11:28:10 - 10-Oct-25 |
| Buy* | 144 | 688.1209p | Ordinary |
11:27:40 - 10-Oct-25 |
| Buy* | 2,000 | 688.1249p | Ordinary |
11:25:45 - 10-Oct-25 |
| Buy* | 1,400 | 689.00p | Ordinary |
11:20:58 - 10-Oct-25 |
| Buy* | 5,845 | 687.5839p | Ordinary |
11:18:14 - 10-Oct-25 |
| Buy* | 1,167 | 687.5839p | Ordinary |
11:18:12 - 10-Oct-25 |
| Buy* | 746 | 687.5655p | Ordinary |
11:13:08 - 10-Oct-25 |
| Buy* | 208 | 687.5447p | Ordinary |
11:09:49 - 10-Oct-25 |
| Sell* | 1 | 686.00p | Automatic Execution |
11:06:08 - 10-Oct-25 |
| Sell* | 750 | 687.00p | Automatic Execution |
11:01:57 - 10-Oct-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 5:24 pm | RNS | Transaction in Own Shares |
| 9th Oct 2025 11:57 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 5:23 pm | RNS | Transaction in Own Shares |
| 8th Oct 2025 11:12 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 11:11 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:59 am | RNS | Gearing announcement |
| 6th Oct 2025 11:14 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 4:57 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 11:28 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 5:08 pm | RNS | Transaction in Own Shares |
