Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	789.00p on 12-05-2026 at 17:05:11
Change	1.00p 0.13%
Buy	786.00p
Sell	783.00p

Last Trade:	Unknown 20,000.00 at 789.00p
Day's Volume:	302,961
Last Close:	789.00p
Open:	790.00p
ISIN:	GB0001740025

Day's Range	782.00p - 790.00p
52wk Range:	593.00p - 849.00p
Market Capitalisation:	£1.22b
VWAP:	787.24507p
Shares in Issue:	154.95m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	20,000	789.00p	OTC Trade	17:07:44 - 12-May-26
Buy*	890	789.063p	SI Trade Negotiated Trade	16:47:06 - 12-May-26
Unknown*	75,000	789.00p	Negotiated Trade	16:39:52 - 12-May-26
Buy*	49,951	789.00p	Suspected BUY Trade	16:35:15 - 12-May-26
Buy*	352	786.00p	Automatic Execution	16:27:33 - 12-May-26
Buy*	96	785.00p	Automatic Execution	16:27:33 - 12-May-26
Sell*	600	783.3724p	Ordinary	16:27:19 - 12-May-26
Buy*	8	785.00p	Automatic Execution	16:23:47 - 12-May-26
Sell*	327	783.00p	Automatic Execution	16:23:28 - 12-May-26
Sell*	414	783.00p	Automatic Execution	16:23:28 - 12-May-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	770.00	788.00	770.00	788.00	263,270
8th May 2026 (Fri)	765.00	785.00	765.00	785.00	208,088
7th May 2026 (Thu)	787.00	787.00	776.00	777.00	770,223
6th May 2026 (Wed)	760.00	784.00	752.00	774.00	277,210
5th May 2026 (Tue)	742.00	763.00	742.00	763.00	208,849
4th May 2026 (Mon)	750.00	750.00	750.00	750.00	0
1st May 2026 (Fri)	748.00	751.00	745.00	750.00	258,240
30th Apr 2026 (Thu)	736.00	758.00	736.00	758.00	308,340
29th Apr 2026 (Wed)	754.00	754.00	744.00	744.00	244,611
28th Apr 2026 (Tue)	745.00	754.00	743.00	748.00	244,728
27th Apr 2026 (Mon)	743.00	745.00	739.00	742.00	306,707
24th Apr 2026 (Fri)	745.00	746.00	733.00	743.00	256,424
23rd Apr 2026 (Thu)	750.00	750.00	740.00	742.00	220,027
22nd Apr 2026 (Wed)	764.00	764.00	748.00	752.00	234,795
21st Apr 2026 (Tue)	752.00	759.00	747.00	752.00	276,449
20th Apr 2026 (Mon)	772.00	772.00	753.00	760.00	304,221
17th Apr 2026 (Fri)	748.00	773.00	748.00	768.00	243,949
16th Apr 2026 (Thu)	748.00	764.00	748.00	759.00	263,425
15th Apr 2026 (Wed)	754.00	758.00	746.00	751.00	432,631
14th Apr 2026 (Tue)	750.00	754.00	738.00	753.00	674,175
13th Apr 2026 (Mon)	752.00	752.00	732.00	740.00	292,328

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
11th May 2026 5:05 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:37 am	RNS	Net Asset Value(s)
8th May 2026 4:56 pm	RNS	Transaction in Own Shares
8th May 2026 11:37 am	RNS	Net Asset Value(s)
8th May 2026 7:00 am	RNS-R	Investor Webinar: 12th May, 2026 9:00 a.m. BST
7th May 2026 5:18 pm	RNS	Transaction in Own Shares
7th May 2026 10:41 am	RNS	Net Asset Value(s)
6th May 2026 11:20 am	RNS	Net Asset Value(s)
5th May 2026 2:01 pm	RNS	Gearing Announcement

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11