JPMorgan Japanese Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 635.00on 30-10-2020 at 16:28:21
Change -7.00 -1.09%
Buy 637.00
Sell 635.00
Buy / Sell JFJ Shares
Sponsored Financial Content
Last Trade: Sell 300 at 635.22p
Day's Volume: 304,374
Last Close: 642.00p
Open: 639.00p
ISIN: GB0001740025
Day's Range 635.00p - 641.00p
52wk Range: 323.00p - 666.00p
Market Capitalisation: £1,014m
VWAP: 637.437p
Shares in Issue: 160m

Recent Trades History JPMorgan Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*300635.22Ordinary
15:05:34 - 30-Oct-20
Sell*11635.00Automatic Execution
15:01:37 - 30-Oct-20
Buy*619636.333Ordinary
15:00:26 - 30-Oct-20
Buy*1,405636.34Ordinary
14:53:46 - 30-Oct-20
Sell*1635.245Ordinary
14:52:13 - 30-Oct-20
Buy*620636.34Ordinary
14:44:20 - 30-Oct-20
Buy*361636.34Ordinary
14:43:44 - 30-Oct-20
Buy*2,850636.50Ordinary
14:05:23 - 30-Oct-20
Sell*260635.245Ordinary
14:00:16 - 30-Oct-20
Sell*4,580634.014Ordinary
13:59:53 - 30-Oct-20

Share Price History for JPMorgan Japanese

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)646.00655.00640.00642.50
27th Oct 2020 (Tue)654.00654.00646.00647.50
26th Oct 2020 (Mon)657.00657.00649.00650.00
23rd Oct 2020 (Fri)656.00658.00653.00657.50
22nd Oct 2020 (Thu)665.00665.00654.00655.50
21st Oct 2020 (Wed)663.00664.00659.00659.50
20th Oct 2020 (Tue)663.00663.00658.00659.00
19th Oct 2020 (Mon)661.00662.00656.00658.00
16th Oct 2020 (Fri)660.00660.00656.00659.00
15th Oct 2020 (Thu)662.00662.00650.00657.50
14th Oct 2020 (Wed)658.00666.00657.00658.00
13th Oct 2020 (Tue)656.00663.00654.00656.00
12th Oct 2020 (Mon)647.00656.00646.00654.50
9th Oct 2020 (Fri)642.00645.00638.00637.00
8th Oct 2020 (Thu)628.00638.00627.00637.00
7th Oct 2020 (Wed)618.00623.00618.00620.00
6th Oct 2020 (Tue)618.00620.00617.00621.00
5th Oct 2020 (Mon)622.00622.00615.00618.50
2nd Oct 2020 (Fri)611.00619.00611.00615.50
1st Oct 2020 (Thu)613.00622.00613.00618.50
30th Sep 2020 (Wed)609.00618.00609.00616.50

News about JPMorgan Japanese (JFJ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered