| Price | 425.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 4.50 1.07% |
| Buy | 427.00 |
| Sell | 424.50 |
| Buy / Sell JFJ Shares | |
| Last Trade: | Sell 1,712 at 424.823p |
| Day's Volume: | 84,240 |
| Last Close: | 420.50p |
| Open: | 424.00p |
| ISIN: | GB0001740025 |
| Day's Range | 422.50p - 428.00p |
| 52wk Range: | 366.00p - 473.00p |
| Market Capitalisation: | £685m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Fleming Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,712 | 424.823 | Uncrossing Trade | 16:53:00 - 24-May-19 |
| Sell* | 2,981 | 425.00 | Automatic Execution | 16:35:24 - 24-May-19 |
| Buy* | 82 | 425.50 | Automatic Execution | 16:28:17 - 24-May-19 |
| Buy* | 76 | 425.50 | Automatic Execution | 16:28:17 - 24-May-19 |
| Sell* | 200 | 425.50 | Automatic Execution | 16:28:04 - 24-May-19 |
| Sell* | 120 | 425.50 | Automatic Execution | 16:28:04 - 24-May-19 |
| Buy* | 343 | 425.50 | Automatic Execution | 16:28:04 - 24-May-19 |
| Buy* | 120 | 425.50 | Automatic Execution | 16:28:04 - 24-May-19 |
| Sell* | 20 | 425.50 | Automatic Execution | 16:27:56 - 24-May-19 |
| Sell* | 200 | 425.50 | Automatic Execution | 16:27:56 - 24-May-19 |
Share Price History for Jpmorgan Fleming Japanese |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 424.00 | 428.00 | 422.50 | 420.50 | 84,240 |
| 23rd May 2019 (Thu) | 422.00 | 424.00 | 420.00 | 424.50 | 90,916 |
| 22nd May 2019 (Wed) | 425.00 | 427.00 | 422.50 | 424.50 | 160,284 |
| 21st May 2019 (Tue) | 422.50 | 426.00 | 422.50 | 0.00 | 204,132 |
| 20th May 2019 (Mon) | 422.50 | 426.00 | 422.00 | 424.00 | 144,464 |
| 17th May 2019 (Fri) | 427.00 | 427.00 | 420.00 | 422.00 | 101,069 |
| 16th May 2019 (Thu) | 423.00 | 424.50 | 422.00 | 423.00 | 85,921 |
| 15th May 2019 (Wed) | 420.50 | 424.00 | 420.50 | 418.50 | 284,159 |
| 14th May 2019 (Tue) | 414.50 | 420.50 | 414.50 | 416.00 | 73,524 |
| 13th May 2019 (Mon) | 424.50 | 424.50 | 415.00 | 424.00 | 86,197 |
| 10th May 2019 (Fri) | 420.50 | 424.00 | 419.00 | 418.00 | 60,878 |
| 9th May 2019 (Thu) | 418.50 | 419.50 | 417.50 | 423.00 | 63,437 |
| 8th May 2019 (Wed) | 420.00 | 423.50 | 419.50 | 419.00 | 268,271 |
| 7th May 2019 (Tue) | 422.50 | 422.50 | 419.00 | 424.00 | 113,814 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 423.00 | 426.00 | 422.50 | 426.50 | 51,066 |
| 2nd May 2019 (Thu) | 425.00 | 427.00 | 422.00 | 425.50 | 74,711 |
| 1st May 2019 (Wed) | 423.50 | 425.50 | 422.50 | 425.00 | 60,285 |
| 30th Apr 2019 (Tue) | 427.00 | 427.00 | 424.00 | 425.00 | 114,395 |
| 29th Apr 2019 (Mon) | 419.50 | 426.00 | 419.50 | 418.50 | 251,997 |
| 26th Apr 2019 (Fri) | 418.00 | 420.00 | 418.00 | 418.00 | 49,040 |
