| Price | 748.00p on 31-10-2025 at 13:30:31 |
|---|---|
| Change | 10.00p 1.36% |
| Buy | 749.00p |
| Sell | 747.00p |
| Last Trade: | Buy 700.00 at 748.00p |
| Day's Volume: | 90,893 |
| Last Close: | 738.00p |
| Open: | 740.00p |
| ISIN: | GB0001740025 |
| Day's Range | 740.00p - 749.00p |
| 52wk Range: | 477.00p - 749.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 743.68285p |
| Shares in Issue: | 160.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 748.00p | Automatic Execution |
13:27:30 - 31-Oct-25 |
| Buy* | 250 | 748.00p | Automatic Execution |
13:27:30 - 31-Oct-25 |
| Buy* | 440 | 748.00p | Automatic Execution |
13:27:30 - 31-Oct-25 |
| Buy* | 250 | 748.00p | Automatic Execution |
13:27:30 - 31-Oct-25 |
| Buy* | 1,334 | 746.98p | Ordinary |
13:22:42 - 31-Oct-25 |
| Buy* | 4,250 | 746.95p | Ordinary |
13:13:53 - 31-Oct-25 |
| Buy* | 1,000 | 746.95p | Ordinary |
13:10:06 - 31-Oct-25 |
| Buy* | 180 | 747.9632p | Ordinary |
12:52:01 - 31-Oct-25 |
| Buy* | 61 | 747.95p | Ordinary |
12:39:21 - 31-Oct-25 |
| Buy* | 33 | 748.95p | Ordinary |
12:20:49 - 31-Oct-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 10:28 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 10:38 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 10:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 3:48 pm | RNS | Gearing Announcement |
| 27th Oct 2025 10:58 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 11:51 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 10:33 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 4:55 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 11:03 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 10:55 am | RNS | Net Asset Value(s) |
