| Price | 705.00p on 21-11-2025 at 09:18:40 |
|---|---|
| Change | -7.00p -0.98% |
| Buy | 709.00p |
| Sell | 705.00p |
| Last Trade: | Unknown 629.00 at 707.00p |
| Day's Volume: | 34,806 |
| Last Close: | 712.00p |
| Open: | 710.00p |
| ISIN: | GB0001740025 |
| Day's Range | 705.00p - 710.00p |
| 52wk Range: | 477.00p - 750.00p |
| Market Capitalisation: | £1.13b |
| VWAP: | 706.75953p |
| Shares in Issue: | 160.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 629 | 707.00p | SI Trade |
09:18:40 - 21-Nov-25 |
| Unknown* | 1,278 | 707.00p | SI Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 744 | 707.00p | OTC Trade |
09:13:07 - 21-Nov-25 |
| Unknown* | 744 | 707.00p | SI Trade |
09:13:07 - 21-Nov-25 |
| Unknown* | 806 | 707.50p | OTC Trade |
09:12:57 - 21-Nov-25 |
| Unknown* | 806 | 707.50p | SI Trade |
09:12:57 - 21-Nov-25 |
| Buy* | 1,055 | 710.262p | Ordinary |
09:05:35 - 21-Nov-25 |
| Unknown* | 1 | 709.00p | Negotiated Trade OTC Trade |
09:01:04 - 21-Nov-25 |
| Sell* | 2,617 | 707.05p | Ordinary |
09:00:22 - 21-Nov-25 |
| Buy* | 210 | 709.097p | SI Trade |
08:47:51 - 21-Nov-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 11:03 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:05 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:52 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:19 am | RNS | Gearing Announcement |
| 17th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:13 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:58 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:13 am | RNS | Ten Largest Investments |
| 12th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
