Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	717.00p on 24-03-2026 at 19:25:11
Change	-7.00p -0.97%
Buy	715.00p
Sell	713.00p

Last Trade:	Unknown 7,500.00 at 717.00p
Day's Volume:	430,084
Last Close:	717.00p
Open:	727.00p
ISIN:	GB0001740025

Day's Range	710.00p - 729.00p
52wk Range:	477.00p - 849.00p
Market Capitalisation:	£1.13b
VWAP:	716.10634p
Shares in Issue:	157.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	7,500	717.00p	OTC Trade	17:07:03 - 24-Mar-26
Buy*	2,133	714.347p	SI Trade Negotiated Trade	16:47:10 - 24-Mar-26
Sell*	2,940	717.00p	Automatic Execution	16:36:46 - 24-Mar-26
Sell*	1,254	717.00p	Automatic Execution	16:36:46 - 24-Mar-26
Sell*	7,500	712.00p	Ordinary	16:36:32 - 24-Mar-26
Buy*	13,746	717.00p	Automatic Execution	16:35:30 - 24-Mar-26
Sell*	1,254	717.00p	Automatic Execution	16:35:30 - 24-Mar-26
Buy*	8,746	717.00p	Automatic Execution	16:35:23 - 24-Mar-26
Sell*	1,254	717.00p	Automatic Execution	16:35:23 - 24-Mar-26
Buy*	346	717.00p	Automatic Execution	16:35:19 - 24-Mar-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	727.00	729.00	710.00	717.00	430,084
23rd Mar 2026 (Mon)	709.00	752.00	698.00	724.00	923,518
20th Mar 2026 (Fri)	749.00	749.00	729.00	735.00	543,543
19th Mar 2026 (Thu)	750.00	750.00	733.00	743.00	324,527
18th Mar 2026 (Wed)	764.00	770.00	749.00	756.00	914,912
17th Mar 2026 (Tue)	760.00	765.00	753.00	760.00	349,649
16th Mar 2026 (Mon)	750.00	765.00	750.00	762.00	302,595
13th Mar 2026 (Fri)	756.00	767.00	752.00	760.00	583,913
12th Mar 2026 (Thu)	768.00	768.00	752.00	754.00	310,746
11th Mar 2026 (Wed)	780.00	780.00	759.00	769.00	412,249
10th Mar 2026 (Tue)	754.00	777.00	754.00	770.00	209,209
9th Mar 2026 (Mon)	747.00	750.00	721.00	750.00	336,801
6th Mar 2026 (Fri)	780.00	783.00	748.00	758.00	444,394
5th Mar 2026 (Thu)	790.00	796.00	774.00	777.00	268,653
4th Mar 2026 (Wed)	767.00	796.00	763.00	794.00	164,775
3rd Mar 2026 (Tue)	822.00	822.00	769.00	780.00	312,459
2nd Mar 2026 (Mon)	838.00	838.00	814.00	826.00	234,947
27th Feb 2026 (Fri)	832.00	849.00	831.00	839.00	343,711
26th Feb 2026 (Thu)	830.00	833.00	824.00	827.00	257,570
25th Feb 2026 (Wed)	816.00	829.00	815.00	828.00	270,298
24th Feb 2026 (Tue)	824.00	824.00	814.00	818.00	241,397

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
23rd Mar 2026 1:38 pm	RNS	Gearing Announcement
23rd Mar 2026 10:58 am	RNS	Net Asset Value(s)
20th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
20th Mar 2026 11:28 am	RNS	Net Asset Value(s)
19th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
19th Mar 2026 10:46 am	RNS	Net Asset Value(s)
18th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
18th Mar 2026 11:02 am	RNS	Net Asset Value(s)
17th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
17th Mar 2026 11:12 am	RNS	Net Asset Value(s)

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01