Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	758.00p on 16-01-2026 at 19:40:07
Change	-1.00p -0.13%
Buy	757.00p
Sell	753.00p

Last Trade:	Unknown 50,000.00 at 758.00p
Day's Volume:	270,914
Last Close:	758.00p
Open:	753.00p
ISIN:	GB0001740025

Day's Range	752.00p - 758.00p
52wk Range:	477.00p - 760.00p
Market Capitalisation:	£1.20b
VWAP:	756.44837p
Shares in Issue:	158.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	50,000	758.00p	Negotiated Trade	16:40:26 - 16-Jan-26
Sell*	7,000	758.00p	Automatic Execution	16:39:07 - 16-Jan-26
Buy*	618	758.00p	Automatic Execution	16:37:52 - 16-Jan-26
Buy*	618	758.00p	Automatic Execution	16:37:48 - 16-Jan-26
Buy*	1,235	758.00p	Automatic Execution	16:37:45 - 16-Jan-26
Buy*	2,470	758.00p	Automatic Execution	16:37:43 - 16-Jan-26
Buy*	4,941	758.00p	Automatic Execution	16:37:40 - 16-Jan-26
Buy*	7,928	758.00p	Automatic Execution	16:37:33 - 16-Jan-26
Buy*	338	758.00p	Automatic Execution	16:37:33 - 16-Jan-26
Buy*	375	758.00p	Automatic Execution	16:37:33 - 16-Jan-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	753.00	758.00	752.00	758.00	270,914
15th Jan 2026 (Thu)	747.00	760.00	747.00	759.00	288,946
14th Jan 2026 (Wed)	728.00	744.00	728.00	744.00	250,911
13th Jan 2026 (Tue)	740.00	740.00	727.00	733.00	428,715
12th Jan 2026 (Mon)	738.00	743.00	736.00	740.00	184,301
9th Jan 2026 (Fri)	719.00	739.00	718.00	737.00	133,821
8th Jan 2026 (Thu)	715.00	719.00	711.00	719.00	133,082
7th Jan 2026 (Wed)	710.00	718.00	710.00	718.00	270,935
6th Jan 2026 (Tue)	707.00	711.00	704.00	711.00	685,491
5th Jan 2026 (Mon)	695.00	705.00	695.00	705.00	510,161
2nd Jan 2026 (Fri)	695.00	695.00	686.00	690.00	444,388
1st Jan 2026 (Thu)	690.00	690.00	690.00	690.00	0
31st Dec 2025 (Wed)	694.00	694.00	690.00	690.00	44,864
30th Dec 2025 (Tue)	694.00	694.00	687.00	689.00	76,645
29th Dec 2025 (Mon)	699.00	699.00	691.00	692.00	227,285
26th Dec 2025 (Fri)	705.00	705.00	705.00	705.00	0
25th Dec 2025 (Thu)	705.00	705.00	705.00	705.00	0
24th Dec 2025 (Wed)	708.00	708.00	700.00	705.00	27,664
23rd Dec 2025 (Tue)	691.00	707.00	691.00	706.00	364,140
22nd Dec 2025 (Mon)	698.00	701.00	694.00	697.00	161,065
19th Dec 2025 (Fri)	711.00	711.00	702.00	702.00	197,603
18th Dec 2025 (Thu)	706.00	708.00	698.00	708.00	634,058

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
16th Jan 2026 4:59 pm	RNS	Transaction in Own Shares
16th Jan 2026 11:04 am	RNS	Net Asset Value(s)
15th Jan 2026 5:21 pm	RNS	Transaction in Own Shares
15th Jan 2026 10:54 am	RNS	Net Asset Value(s)
14th Jan 2026 5:01 pm	RNS	Transaction in Own Shares
14th Jan 2026 11:15 am	RNS	Net Asset Value(s)
13th Jan 2026 5:09 pm	RNS	Transaction in Own Shares
13th Jan 2026 3:56 pm	RNS	Ten Largest Investments
13th Jan 2026 10:45 am	RNS	Net Asset Value(s)
12th Jan 2026 11:12 am	RNS	Gearing Announcement

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65