Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JPMorgan Japanese Share Price (JFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 443.50on 20-09-2019 at 16:30:00
Change 0.50 0.11%
Buy 442.00
Sell 441.50
Buy / Sell JFJ Shares
Sponsored Financial Content
Last Trade: Buy 100 at 443.54p
Day's Volume: 189,909
Last Close: 443.00p
Open: 445.50p
ISIN: GB0001740025
Day's Range 440.00p - 445.50p
52wk Range: 366.00p - 464.00p
Market Capitalisation: £715m
VWAP: 441.912p
Shares in Issue: 161m

Recent Trades History JPMorgan Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100443.54Ordinary
16:57:34 - 20-Sep-19
Buy*11443.50Ordinary
16:48:10 - 20-Sep-19
Buy*7,225443.50Ordinary
16:38:32 - 20-Sep-19
Buy*32,722443.50Uncrossing Trade
16:35:14 - 20-Sep-19
Buy*26442.00Automatic Execution
16:29:54 - 20-Sep-19
Buy*41442.00Automatic Execution
16:29:54 - 20-Sep-19
Buy*1442.00Automatic Execution
16:29:54 - 20-Sep-19
Buy*6442.00Automatic Execution
16:29:54 - 20-Sep-19
Sell*75441.50Automatic Execution
16:29:41 - 20-Sep-19
Sell*4441.50Automatic Execution
16:29:08 - 20-Sep-19

Share Price History for JPMorgan Japanese

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)443.50443.50440.00441.00
17th Sep 2019 (Tue)446.50447.00440.50441.00
16th Sep 2019 (Mon)451.00451.00441.00441.50
13th Sep 2019 (Fri)453.00453.00446.50449.75
12th Sep 2019 (Thu)454.00454.00449.50450.75
11th Sep 2019 (Wed)454.00454.00449.00450.50
10th Sep 2019 (Tue)453.00453.00449.50450.00
9th Sep 2019 (Mon)451.50452.00448.00451.50
6th Sep 2019 (Fri)448.00453.00448.00450.75
5th Sep 2019 (Thu)450.00454.00449.50450.75
4th Sep 2019 (Wed)451.00451.50449.00449.50
3rd Sep 2019 (Tue)453.00453.00448.00448.75
2nd Sep 2019 (Mon)447.00449.50446.50447.00
30th Aug 2019 (Fri)449.00449.00447.00448.50
29th Aug 2019 (Thu)448.50451.00448.50450.00
28th Aug 2019 (Wed)449.00452.00449.00450.00
27th Aug 2019 (Tue)450.00451.50449.50450.00
26th Aug 2019 (Mon)00.000.00447.75
23rd Aug 2019 (Fri)452.00453.00447.00447.00
22nd Aug 2019 (Thu)454.00454.00447.00447.00
21st Aug 2019 (Wed)448.50454.00448.50452.50
20th Aug 2019 (Tue)453.00453.00450.00451.00

News about JPMorgan Japanese (JFJ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered