Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	760.00p on 17-03-2026 at 19:35:11
Change	-2.00p -0.26%
Buy	761.00p
Sell	760.00p

Last Trade:	Buy 362.00 at 764.061p
Day's Volume:	349,649
Last Close:	760.00p
Open:	760.00p
ISIN:	GB0001740025

Day's Range	753.00p - 765.00p
52wk Range:	477.00p - 849.00p
Market Capitalisation:	£1.20b
VWAP:	760.3363p
Shares in Issue:	158.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Buy*	362	764.061p	SI Trade Negotiated Trade	16:47:05 - 17-Mar-26
Unknown*	75,000	759.999p	Negotiated Trade	16:42:19 - 17-Mar-26
Buy*	116,503	760.00p	Suspected BUY Trade	16:35:24 - 17-Mar-26
Buy*	2,521	760.00p	Automatic Execution	16:29:27 - 17-Mar-26
Sell*	362	760.00p	Automatic Execution	16:29:27 - 17-Mar-26
Sell*	5,237	760.00p	Automatic Execution	16:29:27 - 17-Mar-26
Sell*	18	760.00p	Automatic Execution	16:28:55 - 17-Mar-26
Buy*	18	760.00p	Automatic Execution	16:28:55 - 17-Mar-26
Sell*	5,218	760.00p	Automatic Execution	16:28:55 - 17-Mar-26
Sell*	18	760.00p	Automatic Execution	16:28:55 - 17-Mar-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	760.00	765.00	753.00	760.00	349,649
16th Mar 2026 (Mon)	750.00	765.00	750.00	762.00	302,595
13th Mar 2026 (Fri)	756.00	767.00	752.00	760.00	583,913
12th Mar 2026 (Thu)	768.00	768.00	752.00	754.00	310,746
11th Mar 2026 (Wed)	780.00	780.00	759.00	769.00	412,249
10th Mar 2026 (Tue)	754.00	777.00	754.00	770.00	209,209
9th Mar 2026 (Mon)	747.00	750.00	721.00	750.00	336,801
6th Mar 2026 (Fri)	780.00	783.00	748.00	758.00	444,394
5th Mar 2026 (Thu)	790.00	796.00	774.00	777.00	268,653
4th Mar 2026 (Wed)	767.00	796.00	763.00	794.00	164,775
3rd Mar 2026 (Tue)	822.00	822.00	769.00	780.00	312,459
2nd Mar 2026 (Mon)	838.00	838.00	814.00	826.00	234,947
27th Feb 2026 (Fri)	832.00	849.00	831.00	839.00	343,711
26th Feb 2026 (Thu)	830.00	833.00	824.00	827.00	257,570
25th Feb 2026 (Wed)	816.00	829.00	815.00	828.00	270,298
24th Feb 2026 (Tue)	824.00	824.00	814.00	818.00	241,397
23rd Feb 2026 (Mon)	832.00	832.00	823.00	824.00	249,580
20th Feb 2026 (Fri)	815.00	829.00	815.00	829.00	174,134
19th Feb 2026 (Thu)	822.00	822.00	814.00	822.00	151,002
18th Feb 2026 (Wed)	797.00	820.00	797.00	820.00	123,914

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
17th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
17th Mar 2026 11:12 am	RNS	Net Asset Value(s)
16th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
16th Mar 2026 11:34 am	RNS	Gearing Announcement
16th Mar 2026 11:34 am	RNS	Gearing Announcement
16th Mar 2026 11:18 am	RNS	Net Asset Value(s)
13th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:27 am	RNS	Net Asset Value(s)
12th Mar 2026 5:04 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:08 pm	RNS	Transaction in Own Shares

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91