Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie G.jap. Share Price (BGFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 782.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 784.00
Sell 783.00
Buy / Sell BGFD Shares
Sponsored Financial Content
Last Trade: Sell 4,300 at 782.00p
Day's Volume: 0
Last Close: 782.00p
Open: 0.00p
ISIN: GB0000485838
Day's Range 0.00p - 0.00p
52wk Range: 660.00p - 869.00p
Market Capitalisation: £719m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Baillie G.jap. (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,300782.0017:08:44 - 18-Apr-19
Sell*234781.96517:05:26 - 18-Apr-19
Sell*618783.135Uncrossing Trade
16:52:17 - 18-Apr-19
Sell*3,548782.00Automatic Execution
16:35:23 - 18-Apr-19
Buy*12784.00Automatic Execution
16:28:56 - 18-Apr-19
Sell*13783.00Automatic Execution
16:28:18 - 18-Apr-19
Buy*7784.00Automatic Execution
16:27:31 - 18-Apr-19
Sell*17783.00Automatic Execution
16:27:26 - 18-Apr-19
Buy*9784.00Automatic Execution
16:25:13 - 18-Apr-19
Buy*6784.0016:25:12 - 18-Apr-19

Share Price History for Baillie G.jap.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00782.000
18th Apr 2019 (Thu)790.00790.00777.00785.0088,169
17th Apr 2019 (Wed)784.00793.00780.000.00109,862
16th Apr 2019 (Tue)770.00782.00770.00777.0092,815
15th Apr 2019 (Mon)773.00777.00772.00772.00196,189
12th Apr 2019 (Fri)773.00777.00772.00772.00196,189
11th Apr 2019 (Thu)773.00777.00772.00772.00196,189
10th Apr 2019 (Wed)773.00777.00772.00772.00196,189
9th Apr 2019 (Tue)771.00773.00765.00771.00186,576
8th Apr 2019 (Mon)766.00771.00766.00766.00118,822
5th Apr 2019 (Fri)761.00768.00761.00765.00186,292
4th Apr 2019 (Thu)762.00765.00759.00763.0095,988
3rd Apr 2019 (Wed)757.00763.00751.00758.00124,723
2nd Apr 2019 (Tue)760.00763.00747.00755.00149,519
1st Apr 2019 (Mon)761.00761.00750.00757.00112,343
29th Mar 2019 (Fri)750.00757.00746.00747.00110,323
28th Mar 2019 (Thu)748.00753.00744.00743.00157,903
27th Mar 2019 (Wed)751.00757.00743.00748.00148,979
26th Mar 2019 (Tue)750.00755.00748.00740.00115,596
25th Mar 2019 (Mon)740.00744.00736.00743.00127,164
22nd Mar 2019 (Fri)758.00762.00743.00769.00131,035
21st Mar 2019 (Thu)750.00769.00750.00749.00182,005

News about Baillie G.jap. (BGFD)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered