Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie G.jap. Share Price (BGFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 789.00on 17-06-2019 at 16:30:00
Change 4.00 0.51%
Buy 793.00
Sell 790.00
Buy / Sell BGFD Shares
Sponsored Financial Content
Last Trade: Sell 820 at 789.00p
Day's Volume: 74,273
Last Close: 785.00p
Open: 789.00p
ISIN: GB0000485838
Day's Range 789.00p - 794.00p
52wk Range: 660.00p - 869.00p
Market Capitalisation: £727m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Baillie G.jap. (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*820789.0016:35:02 - 17-Jun-19
Sell*343789.00Uncrossing Trade
16:35:02 - 17-Jun-19
Sell*2,241789.00Automatic Execution
16:35:02 - 17-Jun-19
Sell*1791.00Automatic Execution
16:25:23 - 17-Jun-19
Sell*12792.0016:20:14 - 17-Jun-19
Sell*4,500792.8016:17:30 - 17-Jun-19
Sell*4,760792.7916:15:12 - 17-Jun-19
Sell*800792.05616:08:48 - 17-Jun-19
Sell*1,255792.7916:06:06 - 17-Jun-19
Sell*1792.079Automatic Execution
16:03:20 - 17-Jun-19

Share Price History for Baillie G.jap.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)789.00794.00789.00785.0074,273
14th Jun 2019 (Fri)789.00789.00784.00781.0089,455
13th Jun 2019 (Thu)791.00792.00781.00791.00159,622
12th Jun 2019 (Wed)792.00793.00788.00794.00194,948
10th Jun 2019 (Mon)781.00785.00778.00775.00217,446
7th Jun 2019 (Fri)768.00775.00765.00767.0078,131
6th Jun 2019 (Thu)771.00771.00766.00769.0074,229
5th Jun 2019 (Wed)771.00775.00768.00762.0052,871
4th Jun 2019 (Tue)760.00762.00756.00765.0078,145
3rd Jun 2019 (Mon)763.00765.00757.00765.0072,790
31st May 2019 (Fri)766.00772.00764.00773.00142,937
30th May 2019 (Thu)775.00779.00772.00776.00102,346
29th May 2019 (Wed)782.00782.00776.00787.0066,079
28th May 2019 (Tue)781.00787.00781.00776.0098,546
27th May 2019 (Mon)0.000.000.00776.000
24th May 2019 (Fri)775.00777.00770.00768.0089,769
23rd May 2019 (Thu)770.00773.00767.00776.0078,152
22nd May 2019 (Wed)782.00782.00776.00776.00116,434
21st May 2019 (Tue)768.00777.00768.000.0097,944
20th May 2019 (Mon)781.00781.00773.00784.0089,066

News about Baillie G.jap. (BGFD)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered