WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
18th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,058.00p on 27-10-2026 at 05:07:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,060.00p |
| Sell | 1,056.00p |
| Last Trade: | Buy 1,323.00 at 1,058.00p |
| Day's Volume: | 0 |
| Last Close: | 1,058.00p |
| Open: | 1,050.00p |
| ISIN: | GB0000485838 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 819.00p - 1,106.00p |
| Market Capitalisation: | £672.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 63.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford Japan Trust PLC (BGFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,323 | 1,058.00p | Suspected BUY Trade |
16:35:16 - 26-Oct-26 |
| Buy* | 477 | 1,060.00p | Automatic Execution |
16:28:21 - 26-Oct-26 |
| Buy* | 14 | 1,060.00p | Automatic Execution |
16:28:21 - 26-Oct-26 |
| Sell* | 520 | 1,056.044p | Ordinary |
16:04:18 - 26-Oct-26 |
| Sell* | 750 | 1,058.00p | Automatic Execution |
16:00:22 - 26-Oct-26 |
| Sell* | 387 | 1,058.00p | Automatic Execution |
16:00:22 - 26-Oct-26 |
| Sell* | 201 | 1,058.00p | Automatic Execution |
16:00:22 - 26-Oct-26 |
| Sell* | 97 | 1,058.04p | Ordinary |
15:56:09 - 26-Oct-26 |
| Buy* | 115 | 1,062.00p | Automatic Execution |
15:42:47 - 26-Oct-26 |
| Buy* | 406 | 1,062.00p | Automatic Execution |
15:42:47 - 26-Oct-26 |
Baillie Gifford Japan Trust PLC (BGFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:13 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:32 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:09 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:55 am | RNS | Net Asset Value(s) |