WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
18th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,070.00p on 09-09-2026 at 17:55:09 |
|---|---|
| Change | -14.00p -1.29% |
| Buy | 1,068.00p |
| Sell | 1,066.00p |
| Last Trade: | Buy 56,529.00 at 1,070.00p |
| Day's Volume: | 138,831 |
| Last Close: | 1,070.00p |
| Open: | 1,082.00p |
| ISIN: | GB0000485838 |
| Day's Range | 1,064.00p - 1,082.00p |
| 52wk Range: | 819.00p - 1,092.00p |
| Market Capitalisation: | £691.43m |
| VWAP: | 1,067.89541p |
| Shares in Issue: | 64.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford Japan Trust PLC (BGFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,529 | 1,070.00p | Suspected BUY Trade |
16:35:25 - 09-Sep-26 |
| Buy* | 92 | 1,067.20p | Ordinary |
16:29:20 - 09-Sep-26 |
| Sell* | 300 | 1,066.00p | Automatic Execution |
16:28:00 - 09-Sep-26 |
| Sell* | 300 | 1,066.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Sell* | 18 | 1,066.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Buy* | 120 | 1,068.00p | Automatic Execution |
16:26:13 - 09-Sep-26 |
| Buy* | 119 | 1,068.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
| Sell* | 1,254 | 1,064.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
| Sell* | 300 | 1,066.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
| Sell* | 455 | 1,066.00p | Automatic Execution |
16:26:11 - 09-Sep-26 |
Baillie Gifford Japan Trust PLC (BGFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 11:21 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:57 pm | RNS | Transaction in Own Shares |