UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 733.00p on 03-12-2024 at 16:19:36 |
|---|---|
| Change | 3.00p 0.41% |
| Buy | 734.00p |
| Sell | 733.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Sell 9.00 at 733.00p |
| Day's Volume: | 64,783 |
| Last Close: | 730.00p |
| Open: | 729.00p |
| ISIN: | GB0000485838 |
| Day's Range | 728.00p - 734.00p |
| 52wk Range: | 639.00p - 766.00p |
| Market Capitalisation: | £616m |
| VWAP: | 730.27441p |
| Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 733.00p | Automatic Execution |
16:19:36 - 03-Dec-24 |
| Sell* | 322 | 733.00p | Automatic Execution |
16:18:58 - 03-Dec-24 |
| Sell* | 278 | 733.00p | Automatic Execution |
16:18:58 - 03-Dec-24 |
| Sell* | 10 | 733.00p | Automatic Execution |
16:18:57 - 03-Dec-24 |
| Buy* | 92 | 734.00p | Automatic Execution |
16:18:05 - 03-Dec-24 |
| Buy* | 83 | 734.00p | Automatic Execution |
16:18:05 - 03-Dec-24 |
| Buy* | 81 | 734.00p | Automatic Execution |
16:18:05 - 03-Dec-24 |
| Buy* | 500 | 734.00p | Automatic Execution |
16:18:05 - 03-Dec-24 |
| Buy* | 159 | 733.00p | Automatic Execution |
16:17:59 - 03-Dec-24 |
| Buy* | 500 | 733.00p | Automatic Execution |
16:17:59 - 03-Dec-24 |