| Price | 789.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.51% |
| Buy | 793.00 |
| Sell | 790.00 |
| Buy / Sell BGFD Shares | |
| Last Trade: | Sell 820 at 789.00p |
| Day's Volume: | 74,273 |
| Last Close: | 785.00p |
| Open: | 789.00p |
| ISIN: | GB0000485838 |
| Day's Range | 789.00p - 794.00p |
| 52wk Range: | 660.00p - 869.00p |
| Market Capitalisation: | £727m |
| VWAP: | 0.00p |
| Shares in Issue: | 92m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie G.jap. (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 820 | 789.00 | 16:35:02 - 17-Jun-19 | |
| Sell* | 343 | 789.00 | Uncrossing Trade | 16:35:02 - 17-Jun-19 |
| Sell* | 2,241 | 789.00 | Automatic Execution | 16:35:02 - 17-Jun-19 |
| Sell* | 1 | 791.00 | Automatic Execution | 16:25:23 - 17-Jun-19 |
| Sell* | 12 | 792.00 | 16:20:14 - 17-Jun-19 | |
| Sell* | 4,500 | 792.80 | 16:17:30 - 17-Jun-19 | |
| Sell* | 4,760 | 792.79 | 16:15:12 - 17-Jun-19 | |
| Sell* | 800 | 792.056 | 16:08:48 - 17-Jun-19 | |
| Sell* | 1,255 | 792.79 | 16:06:06 - 17-Jun-19 | |
| Sell* | 1 | 792.079 | Automatic Execution | 16:03:20 - 17-Jun-19 |
Share Price History for Baillie G.jap. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 789.00 | 794.00 | 789.00 | 785.00 | 74,273 |
| 14th Jun 2019 (Fri) | 789.00 | 789.00 | 784.00 | 781.00 | 89,455 |
| 13th Jun 2019 (Thu) | 791.00 | 792.00 | 781.00 | 791.00 | 159,622 |
| 12th Jun 2019 (Wed) | 792.00 | 793.00 | 788.00 | 794.00 | 194,948 |
| 10th Jun 2019 (Mon) | 781.00 | 785.00 | 778.00 | 775.00 | 217,446 |
| 7th Jun 2019 (Fri) | 768.00 | 775.00 | 765.00 | 767.00 | 78,131 |
| 6th Jun 2019 (Thu) | 771.00 | 771.00 | 766.00 | 769.00 | 74,229 |
| 5th Jun 2019 (Wed) | 771.00 | 775.00 | 768.00 | 762.00 | 52,871 |
| 4th Jun 2019 (Tue) | 760.00 | 762.00 | 756.00 | 765.00 | 78,145 |
| 3rd Jun 2019 (Mon) | 763.00 | 765.00 | 757.00 | 765.00 | 72,790 |
| 31st May 2019 (Fri) | 766.00 | 772.00 | 764.00 | 773.00 | 142,937 |
| 30th May 2019 (Thu) | 775.00 | 779.00 | 772.00 | 776.00 | 102,346 |
| 29th May 2019 (Wed) | 782.00 | 782.00 | 776.00 | 787.00 | 66,079 |
| 28th May 2019 (Tue) | 781.00 | 787.00 | 781.00 | 776.00 | 98,546 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 776.00 | 0 |
| 24th May 2019 (Fri) | 775.00 | 777.00 | 770.00 | 768.00 | 89,769 |
| 23rd May 2019 (Thu) | 770.00 | 773.00 | 767.00 | 776.00 | 78,152 |
| 22nd May 2019 (Wed) | 782.00 | 782.00 | 776.00 | 776.00 | 116,434 |
| 21st May 2019 (Tue) | 768.00 | 777.00 | 768.00 | 0.00 | 97,944 |
| 20th May 2019 (Mon) | 781.00 | 781.00 | 773.00 | 784.00 | 89,066 |
