UK shareholder meetings calendar - next 7 days
10th Jun 2026 13:22
| Price | 1,068.00p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | -4.00p -0.37% |
| Buy | 1,068.00p |
| Sell | 1,062.00p |
| Last Trade: | Buy 2,090.00 at 1,068.00p |
| Day's Volume: | 131,110 |
| Last Close: | 1,068.00p |
| Open: | 1,090.00p |
| ISIN: | GB0000485838 |
| Day's Range | 1,062.00p - 1,090.00p |
| 52wk Range: | 819.00p - 1,090.00p |
| Market Capitalisation: | £698.58m |
| VWAP: | 1,067.61115p |
| Shares in Issue: | 65.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford Japan Trust PLC (BGFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,090 | 1,068.00p | Automatic Execution |
16:36:42 - 14-Aug-26 |
| Buy* | 3,780 | 1,068.00p | Automatic Execution |
16:36:42 - 14-Aug-26 |
| Buy* | 45,050 | 1,068.00p | Suspected BUY Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 100 | 1,065.56p | Ordinary |
16:28:26 - 14-Aug-26 |
| Buy* | 232 | 1,066.00p | Automatic Execution |
16:26:07 - 14-Aug-26 |
| Buy* | 1 | 1,066.00p | Automatic Execution |
16:26:07 - 14-Aug-26 |
| Sell* | 48 | 1,064.00p | Automatic Execution |
16:22:32 - 14-Aug-26 |
| Sell* | 2,000 | 1,064.00p | Automatic Execution |
16:22:32 - 14-Aug-26 |
| Sell* | 611 | 1,066.00p | Automatic Execution |
16:17:17 - 14-Aug-26 |
| Sell* | 1,389 | 1,066.00p | Automatic Execution |
16:17:17 - 14-Aug-26 |
Baillie Gifford Japan Trust PLC (BGFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 1:05 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:46 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:33 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:37 am | RNS | Net Asset Value(s) |