WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
18th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,068.00p on 19-10-2026 at 17:05:09 |
|---|---|
| Change | 10.00p 0.95% |
| Buy | 1,066.00p |
| Sell | 1,060.00p |
| Last Trade: | Buy 180.00 at 1,068.00p |
| Day's Volume: | 297,055 |
| Last Close: | 1,068.00p |
| Open: | 1,052.00p |
| ISIN: | GB0000485838 |
| Day's Range | 1,052.00p - 1,068.00p |
| 52wk Range: | 819.00p - 1,106.00p |
| Market Capitalisation: | £682.08m |
| VWAP: | 1,062.51957p |
| Shares in Issue: | 63.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford Japan Trust PLC (BGFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 1,068.00p | Ordinary |
16:35:25 - 19-Oct-26 |
| Buy* | 106,474 | 1,068.00p | Suspected BUY Trade |
16:35:08 - 19-Oct-26 |
| Buy* | 595 | 1,064.72p | Ordinary |
16:29:19 - 19-Oct-26 |
| Buy* | 200 | 1,062.00p | Automatic Execution |
16:28:40 - 19-Oct-26 |
| Buy* | 2,000 | 1,062.00p | Automatic Execution |
16:28:40 - 19-Oct-26 |
| Sell* | 2,000 | 1,062.04p | Ordinary |
16:28:31 - 19-Oct-26 |
| Sell* | 9,820 | 1,064.00p | Automatic Execution |
16:24:29 - 19-Oct-26 |
| Sell* | 180 | 1,064.00p | Automatic Execution |
16:24:06 - 19-Oct-26 |
| Buy* | 131 | 1,064.00p | Automatic Execution |
16:23:01 - 19-Oct-26 |
| Buy* | 131 | 1,064.00p | Automatic Execution |
16:23:01 - 19-Oct-26 |
Baillie Gifford Japan Trust PLC (BGFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:22 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 5:03 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:27 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:27 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:12 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |