Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD) Share Price

Price 954.00p on 14-05-2026 at 15:40:31
Change 1.00p 0.1%
Buy 955.00p
Sell 951.00p
Last Trade: Buy 40,000.00 at 954.00p
Day's Volume: 162,751
Last Close: 954.00p
Open: 952.00p
ISIN: GB0000485838
Day's Range 946.00p - 954.00p
52wk Range: 741.00p - 962.00p
Market Capitalisation: £655.46m
VWAP: 951.82001p
Shares in Issue: 68.71m

Baillie Gifford Japan Trust PLC (BGFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 954.00p Suspected BUY Trade
16:40:30 - 14-May-26
Buy* 30,106 954.00p Suspected BUY Trade
16:35:23 - 14-May-26
Buy* 557 954.00p Automatic Execution
16:14:13 - 14-May-26
Buy* 3,328 954.00p Automatic Execution
16:14:13 - 14-May-26
Buy* 2,750 952.76p Ordinary
16:09:45 - 14-May-26
Buy* 228 952.00p Automatic Execution
15:59:23 - 14-May-26
Sell* 1 949.03p Ordinary
15:55:20 - 14-May-26
Sell* 5 948.422p Ordinary
15:50:01 - 14-May-26
Buy* 947 950.0311p Ordinary
15:21:24 - 14-May-26
Sell* 35 949.50p Ordinary
15:11:20 - 14-May-26
See more Baillie Gifford Japan Trust PLC trades

Baillie Gifford Japan Trust PLC (BGFD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 951.00 956.00 949.00 953.00 223,283
12th May 2026 (Tue) 949.00 951.00 941.00 945.00 273,734
11th May 2026 (Mon) 953.00 955.00 950.00 950.00 169,943
8th May 2026 (Fri) 944.00 962.00 942.00 960.00 98,188
7th May 2026 (Thu) 946.00 946.00 931.00 941.00 341,715
6th May 2026 (Wed) 928.00 946.00 928.00 932.00 580,947
5th May 2026 (Tue) 919.00 925.00 917.00 922.00 111,863
4th May 2026 (Mon) 914.00 914.00 914.00 914.00 0
1st May 2026 (Fri) 911.00 918.00 910.00 914.00 42,343
30th Apr 2026 (Thu) 902.00 919.00 897.00 918.00 584,552
29th Apr 2026 (Wed) 908.00 908.00 893.00 902.00 706,129
28th Apr 2026 (Tue) 910.00 910.00 903.00 906.00 138,440
27th Apr 2026 (Mon) 901.00 914.00 896.00 914.00 240,453
24th Apr 2026 (Fri) 903.00 903.00 891.00 900.00 403,006
23rd Apr 2026 (Thu) 904.00 907.00 898.00 907.00 228,761
22nd Apr 2026 (Wed) 908.00 914.00 903.00 914.00 227,024
21st Apr 2026 (Tue) 909.00 914.00 906.00 907.00 174,706
20th Apr 2026 (Mon) 930.00 930.00 906.00 921.00 198,821
17th Apr 2026 (Fri) 905.00 928.00 900.00 922.00 111,640
16th Apr 2026 (Thu) 899.00 910.00 889.00 910.00 218,263
15th Apr 2026 (Wed) 886.00 886.00 875.00 885.00 481,818
14th Apr 2026 (Tue) 868.00 882.00 868.00 882.00 442,573
See more Baillie Gifford Japan Trust PLC price history

Baillie Gifford Japan Trust PLC (BGFD) Regulatory News

Date Source Headline
13th May 2026 11:27 am RNS Net Asset Value(s)
12th May 2026 4:54 pm RNS Transaction in Own Shares
12th May 2026 12:28 pm RNS Net Asset Value(s)
11th May 2026 11:51 am RNS Net Asset Value(s)
8th May 2026 11:40 am RNS Net Asset Value(s)
7th May 2026 4:55 pm RNS Transaction in Own Shares
7th May 2026 11:57 am RNS Net Asset Value(s)
6th May 2026 11:50 am RNS Net Asset Value(s)
5th May 2026 11:44 am RNS Net Asset Value(s)
5th May 2026 8:33 am RNS Net Asset Value(s)
See more Baillie Gifford Japan Trust PLC regulatory news

Baillie Gifford Japan Trust PLC (BGFD) Share News

Baillie Gifford Japan trails benchmark, flags Takaichi concerns

2nd Apr 2026 11:18

(Alliance News) - Baillie Gifford Japan Trust PLC on Thursday posted interim net asset value per share gains, but saw its total return lag its benchmark. Read More

LONDON BRIEFING: Stocks called down; SSE narrows full-year guidance

2nd Apr 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Thursday morning, after US President Donald Trump's first nationwide address since the start of the Iran war did not prove reassuring. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2026 12:13

Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2026 12:10

Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

See more Baillie Gifford Japan Trust PLC news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered