| Price | 817.00on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -8.00 -0.97% |
| Buy | 817.00 |
| Sell | 814.00 |
| Buy / Sell BGFD Shares | |
| Last Trade: | Buy 8,767 at 817.00p |
| Day's Volume: | 102,007 |
| Last Close: | 825.00p |
| Open: | 823.00p |
| ISIN: | GB0000485838 |
| Day's Range | 813.00p - 823.00p |
| 52wk Range: | 660.00p - 866.00p |
| Market Capitalisation: | £755m |
| VWAP: | 815.616p |
| Shares in Issue: | 92m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,767 | 817.00 | Uncrossing Trade | 16:35:23 - 16-Sep-19 |
| Sell* | 23 | 814.00 | Automatic Execution | 16:29:58 - 16-Sep-19 |
| Sell* | 19 | 814.00 | Automatic Execution | 16:29:58 - 16-Sep-19 |
| Sell* | 2 | 814.00 | Automatic Execution | 16:29:30 - 16-Sep-19 |
| Sell* | 38 | 814.00 | Automatic Execution | 16:29:04 - 16-Sep-19 |
| Sell* | 12 | 815.00 | Automatic Execution | 16:18:08 - 16-Sep-19 |
| Sell* | 529 | 815.00 | Automatic Execution | 16:18:07 - 16-Sep-19 |
| Sell* | 636 | 815.00 | Automatic Execution | 16:18:07 - 16-Sep-19 |
| Sell* | 600 | 815.00 | Automatic Execution | 16:18:07 - 16-Sep-19 |
| Sell* | 2,265 | 815.00 | Automatic Execution | 16:18:07 - 16-Sep-19 |
Share Price History for Baillie Gifford Japan Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 817.00 | 823.00 | 817.00 | 822.50 | |
| 11th Sep 2019 (Wed) | 811.00 | 816.00 | 802.00 | 814.50 | |
| 10th Sep 2019 (Tue) | 809.00 | 809.00 | 801.00 | 805.50 | |
| 9th Sep 2019 (Mon) | 805.00 | 810.00 | 804.00 | 808.50 | |
| 6th Sep 2019 (Fri) | 793.00 | 800.00 | 793.00 | 799.50 | |
| 5th Sep 2019 (Thu) | 808.00 | 808.00 | 792.00 | 796.00 | |
| 4th Sep 2019 (Wed) | 795.00 | 800.00 | 790.00 | 796.00 | |
| 3rd Sep 2019 (Tue) | 797.00 | 800.00 | 792.00 | 795.50 | |
| 2nd Sep 2019 (Mon) | 788.00 | 793.00 | 788.00 | 792.50 | |
| 30th Aug 2019 (Fri) | 788.00 | 799.00 | 788.00 | 790.00 | |
| 29th Aug 2019 (Thu) | 772.00 | 786.00 | 772.00 | 778.00 | |
| 28th Aug 2019 (Wed) | 781.00 | 791.00 | 769.00 | 778.00 | |
| 27th Aug 2019 (Tue) | 794.00 | 794.00 | 783.00 | 783.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 787.00 | |
| 23rd Aug 2019 (Fri) | 795.00 | 795.00 | 791.00 | 786.50 | |
| 22nd Aug 2019 (Thu) | 792.00 | 792.00 | 784.00 | 786.50 | |
| 21st Aug 2019 (Wed) | 787.00 | 796.00 | 787.00 | 792.00 | |
| 20th Aug 2019 (Tue) | 781.00 | 796.00 | 781.00 | 793.50 | |
| 19th Aug 2019 (Mon) | 774.00 | 790.00 | 774.00 | 787.50 | |
| 16th Aug 2019 (Fri) | 783.00 | 783.00 | 774.00 | 781.00 | |
