Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD) Share Price

Price 937.00p on 31-10-2025 at 13:31:24
Change 8.00p 0.86%
Buy 941.00p
Sell 937.00p
Last Trade: Sell 203.00 at 937.28p
Day's Volume: 24,869
Last Close: 929.00p
Open: 942.00p
ISIN: GB0000485838
Day's Range 936.00p - 942.00p
52wk Range: 624.00p - 955.00p
Market Capitalisation: £719.35m
VWAP: 937.71014p
Shares in Issue: 76.77m

Baillie Gifford Japan Trust PLC (BGFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 937.28p Ordinary
13:31:17 - 31-Oct-25
Sell* 105 938.7042p Ordinary
13:15:35 - 31-Oct-25
Sell* 329 937.00p Automatic Execution
13:15:17 - 31-Oct-25
Sell* 1,750 938.7115p Ordinary
13:07:53 - 31-Oct-25
Buy* 3,177 940.00p SI Trade
13:02:04 - 31-Oct-25
Sell* 700 937.851p Ordinary
12:36:04 - 31-Oct-25
Sell* 210 938.042p Ordinary
12:34:09 - 31-Oct-25
Sell* 125 938.20p Ordinary
12:13:11 - 31-Oct-25
Buy* 48 939.00p Automatic Execution
12:09:58 - 31-Oct-25
Buy* 48 938.00p Automatic Execution
12:09:09 - 31-Oct-25
See more Baillie Gifford Japan Trust PLC trades

Baillie Gifford Japan Trust PLC (BGFD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 942.00 942.00 936.00 929.00 24,869
30th Oct 2025 (Thu) 953.00 953.00 929.00 929.00 161,063
29th Oct 2025 (Wed) 946.00 951.00 936.00 941.00 147,766
28th Oct 2025 (Tue) 948.00 952.00 946.00 950.00 124,686
27th Oct 2025 (Mon) 950.00 955.00 942.00 949.00 174,118
24th Oct 2025 (Fri) 944.00 944.00 938.00 943.00 318,342
23rd Oct 2025 (Thu) 940.00 941.00 934.00 935.00 92,779
22nd Oct 2025 (Wed) 939.00 942.00 935.00 939.00 377,733
21st Oct 2025 (Tue) 955.00 955.00 934.00 942.00 382,567
20th Oct 2025 (Mon) 922.00 951.00 922.00 951.00 203,613
17th Oct 2025 (Fri) 910.00 921.00 908.00 921.00 165,298
16th Oct 2025 (Thu) 911.00 922.00 911.00 922.00 205,655
15th Oct 2025 (Wed) 909.00 924.00 908.00 924.00 269,284
14th Oct 2025 (Tue) 904.00 905.00 894.00 905.00 149,753
13th Oct 2025 (Mon) 900.00 907.00 893.00 904.00 143,596
10th Oct 2025 (Fri) 919.00 919.00 895.00 899.00 266,884
9th Oct 2025 (Thu) 920.00 934.00 920.00 925.00 172,224
8th Oct 2025 (Wed) 920.00 920.00 916.00 920.00 174,753
7th Oct 2025 (Tue) 928.00 929.00 920.00 920.00 103,219
6th Oct 2025 (Mon) 933.00 938.00 928.00 932.00 314,081
3rd Oct 2025 (Fri) 919.00 926.00 918.00 918.00 79,403
2nd Oct 2025 (Thu) 928.00 928.00 912.00 913.00 72,581
1st Oct 2025 (Wed) 927.00 927.00 911.00 916.00 225,237
See more Baillie Gifford Japan Trust PLC price history

Baillie Gifford Japan Trust PLC (BGFD) Regulatory News

Date Source Headline
30th Oct 2025 12:02 pm RNS Net Asset Value(s)
29th Oct 2025 4:54 pm RNS Transaction in Own Shares
29th Oct 2025 11:33 am RNS Net Asset Value(s)
28th Oct 2025 11:34 am RNS Net Asset Value(s)
27th Oct 2025 11:20 am RNS Net Asset Value(s)
24th Oct 2025 12:44 pm RNS Net Asset Value(s)
23rd Oct 2025 12:01 pm RNS Net Asset Value(s)
22nd Oct 2025 12:57 pm RNS Net Asset Value(s)
21st Oct 2025 4:56 pm RNS Transaction in Own Shares
21st Oct 2025 12:57 pm RNS Updated Baillie Gifford Japan Trust Annual Results
See more Baillie Gifford Japan Trust PLC regulatory news

Baillie Gifford Japan Trust PLC (BGFD) Share News

Baillie Gifford Japan beats benchmark as equity market reaches highs

21st Oct 2025 11:18

(Alliance News) - Baillie Gifford Japan Trust PLC on Tuesday said the "sun has shone" on the portfolio this financial year, as it reported continued momentum in the Japanese equity market. Read More

Baillie Gifford Japan doubles down on AI as NAV edges upwards

28th Mar 2025 09:39

(Alliance News) - Baillie Gifford Japan Trust PLC on Friday said it anticipates portfolio resilience to US tariffs as it reported a narrowing of its share price discount to net asset value. Read More

UK dividends calendar - next 7 days

11th Dec 2024 11:51

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

Baillie Gifford Japan Trust net asset value up as chair to step down

29th Oct 2024 10:38

(Alliance News) - Baillie Gifford Japan Trust PLC on Tuesday said Chair David Kidd intends to step down from his role in 2025, as the investment trust posted a net asset value climb, amid an outlook brightened by robotics and automation. Read More

See more Baillie Gifford Japan Trust PLC news
FTSE 100 Latest
Value9,724.11
Change-35.95

Login to your account

Forgot Password?

Not Registered