Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie G.jap. Share Price (BGFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 812.00on 20-04-2018 at 16:30:00
Change 11.00 1.37%
Buy 811.00
Sell 806.00
Buy / Sell BGFD Shares
Last Trade: Sell 1,155 at 803.066p
Day's Volume: 106,696
Last Close: 801.00p
Open: 812.00p
ISIN: GB0000485838
Day's Range 794.00p - 814.00p
52wk Range: 612.50p - 886.00p
Market Capitalisation: £726m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Baillie G.jap. (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,155803.06617:49:31 - 20-Apr-18
Buy*2,500812.00Ordinary
Delayed publication
Historical
17:06:40 - 20-Apr-18
Buy*362811.0016:53:03 - 20-Apr-18
Buy*528811.00Uncrossing Trade
16:53:00 - 20-Apr-18
Buy*6,845812.00Automatic Execution
16:35:00 - 20-Apr-18
Buy*18812.00Automatic Execution
16:28:46 - 20-Apr-18
Buy*122810.00Automatic Execution
16:28:43 - 20-Apr-18
Buy*111810.00Automatic Execution
16:28:43 - 20-Apr-18
Buy*89808.00Automatic Execution
16:28:36 - 20-Apr-18
Sell*245808.00Automatic Execution
16:28:23 - 20-Apr-18

Share Price History for Baillie G.jap.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)823.00823.00805.00824.00156,244
5th Apr 2018 (Thu)801.00824.00801.00803.00190,023
4th Apr 2018 (Wed)810.00823.00801.000.00236,827
3rd Apr 2018 (Tue)811.00824.00810.00819.00234,398
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)801.00806.00801.00800.0054,460
29th Mar 2018 (Thu)801.00806.00801.00800.0054,460
28th Mar 2018 (Wed)818.00818.00800.00826.00177,562
27th Mar 2018 (Tue)820.00826.00815.00806.00163,045
26th Mar 2018 (Mon)813.00817.00799.00806.00104,002
23rd Mar 2018 (Fri)812.00812.00789.00822.00280,010

News about Baillie G.jap. (BGFD)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered