Baillie Gifford Japan Trust PLC Share Price (BGFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 823.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 823.00
Sell 821.00
Buy / Sell BGFD Shares
Sponsored Financial Content
Last Trade: Buy 61 at 822.959p
Day's Volume: 84,454
Last Close: 821.00p
Open: 822.00p
ISIN: GB0000485838
Day's Range 820.00p - 824.00p
52wk Range: 660.00p - 842.00p
Market Capitalisation: £761m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61822.959Ordinary
17:17:29 - 20-Nov-19
Sell*377820.976Ordinary
16:56:10 - 20-Nov-19
Buy*2,650823.00Uncrossing Trade
16:35:06 - 20-Nov-19
Sell*16822.00Automatic Execution
16:28:15 - 20-Nov-19
Sell*23822.00Automatic Execution
16:28:15 - 20-Nov-19
Sell*23822.00Automatic Execution
16:28:15 - 20-Nov-19
Sell*154822.00Automatic Execution
16:28:15 - 20-Nov-19
Sell*299822.00Automatic Execution
16:28:15 - 20-Nov-19
Sell*296822.00Automatic Execution
16:28:15 - 20-Nov-19
Buy*561822.500Ordinary
16:24:56 - 20-Nov-19

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)808.00820.00808.00815.00
15th Nov 2019 (Fri)804.00813.00802.00811.50
14th Nov 2019 (Thu)807.00807.00797.00802.00
13th Nov 2019 (Wed)811.00811.00804.00810.00
12th Nov 2019 (Tue)807.00816.00805.00814.00
11th Nov 2019 (Mon)800.00806.00797.00802.00
8th Nov 2019 (Fri)807.00809.00804.00805.00
7th Nov 2019 (Thu)798.00811.00798.00808.00
6th Nov 2019 (Wed)791.00796.00788.00794.00
5th Nov 2019 (Tue)798.00798.00790.00794.00
4th Nov 2019 (Mon)798.00798.00788.00790.50
1st Nov 2019 (Fri)785.00794.00785.00792.50
31st Oct 2019 (Thu)788.00792.00787.00791.00
30th Oct 2019 (Wed)789.00791.00784.00787.00
29th Oct 2019 (Tue)790.00790.00788.00786.00
28th Oct 2019 (Mon)787.00790.00785.00786.00
25th Oct 2019 (Fri)790.00794.00786.00787.00
24th Oct 2019 (Thu)798.00798.00788.00789.00
23rd Oct 2019 (Wed)800.00800.00789.00790.50
22nd Oct 2019 (Tue)799.00799.00790.00792.00
21st Oct 2019 (Mon)798.00798.00792.00795.00

News about Baillie Gifford Japan Trust PLC (BGFD)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered