Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Japan Trust PLC Share Price (BGFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 817.00on 16-09-2019 at 16:30:00
Change -8.00 -0.97%
Buy 817.00
Sell 814.00
Buy / Sell BGFD Shares
Sponsored Financial Content
Last Trade: Buy 8,767 at 817.00p
Day's Volume: 102,007
Last Close: 825.00p
Open: 823.00p
ISIN: GB0000485838
Day's Range 813.00p - 823.00p
52wk Range: 660.00p - 866.00p
Market Capitalisation: £755m
VWAP: 815.616p
Shares in Issue: 92m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,767817.00Uncrossing Trade
16:35:23 - 16-Sep-19
Sell*23814.00Automatic Execution
16:29:58 - 16-Sep-19
Sell*19814.00Automatic Execution
16:29:58 - 16-Sep-19
Sell*2814.00Automatic Execution
16:29:30 - 16-Sep-19
Sell*38814.00Automatic Execution
16:29:04 - 16-Sep-19
Sell*12815.00Automatic Execution
16:18:08 - 16-Sep-19
Sell*529815.00Automatic Execution
16:18:07 - 16-Sep-19
Sell*636815.00Automatic Execution
16:18:07 - 16-Sep-19
Sell*600815.00Automatic Execution
16:18:07 - 16-Sep-19
Sell*2,265815.00Automatic Execution
16:18:07 - 16-Sep-19

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)817.00823.00817.00822.50
11th Sep 2019 (Wed)811.00816.00802.00814.50
10th Sep 2019 (Tue)809.00809.00801.00805.50
9th Sep 2019 (Mon)805.00810.00804.00808.50
6th Sep 2019 (Fri)793.00800.00793.00799.50
5th Sep 2019 (Thu)808.00808.00792.00796.00
4th Sep 2019 (Wed)795.00800.00790.00796.00
3rd Sep 2019 (Tue)797.00800.00792.00795.50
2nd Sep 2019 (Mon)788.00793.00788.00792.50
30th Aug 2019 (Fri)788.00799.00788.00790.00
29th Aug 2019 (Thu)772.00786.00772.00778.00
28th Aug 2019 (Wed)781.00791.00769.00778.00
27th Aug 2019 (Tue)794.00794.00783.00783.50
26th Aug 2019 (Mon)00.000.00787.00
23rd Aug 2019 (Fri)795.00795.00791.00786.50
22nd Aug 2019 (Thu)792.00792.00784.00786.50
21st Aug 2019 (Wed)787.00796.00787.00792.00
20th Aug 2019 (Tue)781.00796.00781.00793.50
19th Aug 2019 (Mon)774.00790.00774.00787.50
16th Aug 2019 (Fri)783.00783.00774.00781.00

News about Baillie Gifford Japan Trust PLC (BGFD)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered