Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD)

Price 748.00p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 748.00p
Sell 745.00p
Buy / Sell BGFD Shares
Last Trade: Unknown 1.00 at 748.075p
Day's Volume: 0
Last Close: 748.00p
Open: 0.00p
ISIN: GB0000485838
Day's Range 0.00p - 0.00p
52wk Range: 634.00p - 802.00p
Market Capitalisation: £671m
VWAP: 0.00p
Shares in Issue: 90m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 748.075p Currency Conversion
OTC Trade
17:54:40 - 28-Mar-24
Unknown* 2,500 745.409p Currency Conversion
OTC Trade
17:26:00 - 28-Mar-24
Unknown* 2,196 748.994p Currency Conversion
OTC Trade
17:08:34 - 28-Mar-24
Unknown* 178 748.00p Currency Conversion
OTC Trade
17:03:15 - 28-Mar-24
Buy* 50,000 748.00p Ordinary
16:37:55 - 28-Mar-24
Buy* 37,056 748.00p Suspected BUY Trade
16:35:14 - 28-Mar-24
Sell* 300 746.10p Ordinary
16:22:57 - 28-Mar-24
Sell* 320 746.10p Ordinary
16:19:56 - 28-Mar-24
Sell* 1,658 746.10p Ordinary
16:14:57 - 28-Mar-24
Buy* 5 748.00p SI Trade
16:14:37 - 28-Mar-24

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Japan Trust PLC

Baillie Gifford Japan net asset value rises but underperforms

22nd Mar 2024 10:53

(Alliance News) - Baillie Gifford Japan Trust PLC on Friday reported net asset value growth, despite total return underperforming against its comparator index, and maintained an upbeat outlook. Read More

UK dividends calendar - next 7 days

13th Dec 2023 15:47

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

Baillie Gifford Japan raises final dividend despite investment losses

2nd Nov 2023 11:38

(Alliance News) - Baillie Gifford Japan Trust PLC on Thursday reported a negative total return and an albeit narrowed investments loss in its latest year, but still declared an increased dividend. Read More

Baillie Gifford Japan Trust notes "uneventful" half-year results

31st Mar 2023 11:27

(Alliance News) - Baillie Gifford Japan Trust PLC said on Friday its results for the six-month period ended February 28 were "remarkably uneventful" for returns. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered