Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie G.jap. Share Price (BGFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 753.00on 15-02-2019 at 16:30:00
Change 11.00 1.48%
Buy 754.00
Sell 752.00
Buy / Sell BGFD Shares
Last Trade: Unknown 2,757 at 753.00p
Day's Volume: 111,046
Last Close: 742.00p
Open: 743.00p
ISIN: GB0000485838
Day's Range 738.00p - 754.00p
52wk Range: 660.00p - 869.00p
Market Capitalisation: £692m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Baillie G.jap. (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,757753.0017:32:15 - 15-Feb-19
Buy*20,503753.00Automatic Execution
16:35:12 - 15-Feb-19
Buy*69754.00Automatic Execution
16:29:12 - 15-Feb-19
Buy*200753.00Automatic Execution
16:26:00 - 15-Feb-19
Buy*225753.00Automatic Execution
16:25:49 - 15-Feb-19
Unknown*718753.00Automatic Execution
16:25:49 - 15-Feb-19
Sell*133753.00Automatic Execution
16:25:49 - 15-Feb-19
Sell*4753.0016:25:41 - 15-Feb-19
Buy*111753.75Automatic Execution
16:22:54 - 15-Feb-19
Buy*81753.0016:17:54 - 15-Feb-19

Share Price History for Baillie G.jap.

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)743.00754.00738.00742.00111,046
14th Feb 2019 (Thu)744.00746.00738.00746.00130,087
13th Feb 2019 (Wed)730.00732.00729.00719.0040,419
12th Feb 2019 (Tue)730.00732.00729.00719.0040,419
11th Feb 2019 (Mon)719.00719.00715.00711.00169,849
8th Feb 2019 (Fri)715.00718.00708.00723.00109,032
7th Feb 2019 (Thu)723.00729.00721.000.00144,254
6th Feb 2019 (Wed)718.00729.00718.00724.0085,667
5th Feb 2019 (Tue)719.00725.00717.00718.00144,571
4th Feb 2019 (Mon)725.00725.00718.00720.00102,861
1st Feb 2019 (Fri)723.00724.00718.00720.00279,130
31st Jan 2019 (Thu)737.00737.00720.00730.00215,574
30th Jan 2019 (Wed)720.00730.00720.00727.00222,062
29th Jan 2019 (Tue)724.00733.00724.00723.00189,366
28th Jan 2019 (Mon)734.00734.00723.00733.0085,443
25th Jan 2019 (Fri)736.00736.00732.00731.0070,834
24th Jan 2019 (Thu)736.00736.00728.00723.0085,752
23rd Jan 2019 (Wed)724.00729.00720.00730.00139,314
22nd Jan 2019 (Tue)735.00738.00726.00737.00182,941
21st Jan 2019 (Mon)741.00741.00735.00741.0099,431
18th Jan 2019 (Fri)729.00737.00729.00728.0085,975
17th Jan 2019 (Thu)714.00728.00714.00724.00116,929
16th Jan 2019 (Wed)730.00730.00720.00732.00114,705

News about Baillie G.jap. (BGFD)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered