| Price | 812.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 11.00 1.37% |
| Buy | 811.00 |
| Sell | 806.00 |
| Buy / Sell BGFD Shares | |
| Last Trade: | Sell 1,155 at 803.066p |
| Day's Volume: | 106,696 |
| Last Close: | 801.00p |
| Open: | 812.00p |
| ISIN: | GB0000485838 |
| Day's Range | 794.00p - 814.00p |
| 52wk Range: | 612.50p - 886.00p |
| Market Capitalisation: | £726m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie G.jap. (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | 803.066 | 17:49:31 - 20-Apr-18 | |
| Buy* | 2,500 | 812.00 | Ordinary Delayed publication Historical | 17:06:40 - 20-Apr-18 |
| Buy* | 362 | 811.00 | 16:53:03 - 20-Apr-18 | |
| Buy* | 528 | 811.00 | Uncrossing Trade | 16:53:00 - 20-Apr-18 |
| Buy* | 6,845 | 812.00 | Automatic Execution | 16:35:00 - 20-Apr-18 |
| Buy* | 18 | 812.00 | Automatic Execution | 16:28:46 - 20-Apr-18 |
| Buy* | 122 | 810.00 | Automatic Execution | 16:28:43 - 20-Apr-18 |
| Buy* | 111 | 810.00 | Automatic Execution | 16:28:43 - 20-Apr-18 |
| Buy* | 89 | 808.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Sell* | 245 | 808.00 | Automatic Execution | 16:28:23 - 20-Apr-18 |
Share Price History for Baillie G.jap. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 823.00 | 823.00 | 805.00 | 824.00 | 156,244 |
| 5th Apr 2018 (Thu) | 801.00 | 824.00 | 801.00 | 803.00 | 190,023 |
| 4th Apr 2018 (Wed) | 810.00 | 823.00 | 801.00 | 0.00 | 236,827 |
| 3rd Apr 2018 (Tue) | 811.00 | 824.00 | 810.00 | 819.00 | 234,398 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 801.00 | 806.00 | 801.00 | 800.00 | 54,460 |
| 29th Mar 2018 (Thu) | 801.00 | 806.00 | 801.00 | 800.00 | 54,460 |
| 28th Mar 2018 (Wed) | 818.00 | 818.00 | 800.00 | 826.00 | 177,562 |
| 27th Mar 2018 (Tue) | 820.00 | 826.00 | 815.00 | 806.00 | 163,045 |
| 26th Mar 2018 (Mon) | 813.00 | 817.00 | 799.00 | 806.00 | 104,002 |
| 23rd Mar 2018 (Fri) | 812.00 | 812.00 | 789.00 | 822.00 | 280,010 |
