WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
18th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,072.00p on 13-10-2026 at 15:55:09 |
|---|---|
| Change | -4.00p -0.37% |
| Buy | 1,080.00p |
| Sell | 1,076.00p |
| Last Trade: | Sell 6,024.00 at 1,072.00p |
| Day's Volume: | 111,053 |
| Last Close: | 1,072.00p |
| Open: | 1,074.00p |
| ISIN: | GB0000485838 |
| Day's Range | 1,072.00p - 1,080.00p |
| 52wk Range: | 819.00p - 1,106.00p |
| Market Capitalisation: | £685.49m |
| VWAP: | 1,076.43928p |
| Shares in Issue: | 63.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford Japan Trust PLC (BGFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,024 | 1,072.00p | Uncrossing Trade |
16:35:07 - 13-Oct-26 |
| Sell* | 173 | 1,078.00p | Automatic Execution |
16:22:24 - 13-Oct-26 |
| Sell* | 385 | 1,078.00p | SI Trade |
16:21:23 - 13-Oct-26 |
| Sell* | 2,677 | 1,073.655p | Ordinary |
15:53:18 - 13-Oct-26 |
| Sell* | 2,700 | 1,076.0351p | Ordinary |
15:46:54 - 13-Oct-26 |
| Buy* | 463 | 1,078.00p | Automatic Execution |
15:41:15 - 13-Oct-26 |
| Buy* | 173 | 1,078.00p | Automatic Execution |
15:41:15 - 13-Oct-26 |
| Sell* | 3,098 | 1,073.749p | Ordinary |
15:30:25 - 13-Oct-26 |
| Sell* | 1 | 1,074.06p | Ordinary |
15:10:48 - 13-Oct-26 |
| Unknown* | 75,000 | 1,077.00p | Negotiated Trade |
15:09:40 - 13-Oct-26 |
Baillie Gifford Japan Trust PLC (BGFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:27 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:12 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:16 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:14 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:47 am | RNS | Net Asset Value(s) |