| Price | 753.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 11.00 1.48% |
| Buy | 754.00 |
| Sell | 752.00 |
| Buy / Sell BGFD Shares | |
| Last Trade: | Unknown 2,757 at 753.00p |
| Day's Volume: | 111,046 |
| Last Close: | 742.00p |
| Open: | 743.00p |
| ISIN: | GB0000485838 |
| Day's Range | 738.00p - 754.00p |
| 52wk Range: | 660.00p - 869.00p |
| Market Capitalisation: | £692m |
| VWAP: | 0.00p |
| Shares in Issue: | 92m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie G.jap. (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,757 | 753.00 | 17:32:15 - 15-Feb-19 | |
| Buy* | 20,503 | 753.00 | Automatic Execution | 16:35:12 - 15-Feb-19 |
| Buy* | 69 | 754.00 | Automatic Execution | 16:29:12 - 15-Feb-19 |
| Buy* | 200 | 753.00 | Automatic Execution | 16:26:00 - 15-Feb-19 |
| Buy* | 225 | 753.00 | Automatic Execution | 16:25:49 - 15-Feb-19 |
| Unknown* | 718 | 753.00 | Automatic Execution | 16:25:49 - 15-Feb-19 |
| Sell* | 133 | 753.00 | Automatic Execution | 16:25:49 - 15-Feb-19 |
| Sell* | 4 | 753.00 | 16:25:41 - 15-Feb-19 | |
| Buy* | 111 | 753.75 | Automatic Execution | 16:22:54 - 15-Feb-19 |
| Buy* | 81 | 753.00 | 16:17:54 - 15-Feb-19 | |
Share Price History for Baillie G.jap. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 743.00 | 754.00 | 738.00 | 742.00 | 111,046 |
| 14th Feb 2019 (Thu) | 744.00 | 746.00 | 738.00 | 746.00 | 130,087 |
| 13th Feb 2019 (Wed) | 730.00 | 732.00 | 729.00 | 719.00 | 40,419 |
| 12th Feb 2019 (Tue) | 730.00 | 732.00 | 729.00 | 719.00 | 40,419 |
| 11th Feb 2019 (Mon) | 719.00 | 719.00 | 715.00 | 711.00 | 169,849 |
| 8th Feb 2019 (Fri) | 715.00 | 718.00 | 708.00 | 723.00 | 109,032 |
| 7th Feb 2019 (Thu) | 723.00 | 729.00 | 721.00 | 0.00 | 144,254 |
| 6th Feb 2019 (Wed) | 718.00 | 729.00 | 718.00 | 724.00 | 85,667 |
| 5th Feb 2019 (Tue) | 719.00 | 725.00 | 717.00 | 718.00 | 144,571 |
| 4th Feb 2019 (Mon) | 725.00 | 725.00 | 718.00 | 720.00 | 102,861 |
| 1st Feb 2019 (Fri) | 723.00 | 724.00 | 718.00 | 720.00 | 279,130 |
| 31st Jan 2019 (Thu) | 737.00 | 737.00 | 720.00 | 730.00 | 215,574 |
| 30th Jan 2019 (Wed) | 720.00 | 730.00 | 720.00 | 727.00 | 222,062 |
| 29th Jan 2019 (Tue) | 724.00 | 733.00 | 724.00 | 723.00 | 189,366 |
| 28th Jan 2019 (Mon) | 734.00 | 734.00 | 723.00 | 733.00 | 85,443 |
| 25th Jan 2019 (Fri) | 736.00 | 736.00 | 732.00 | 731.00 | 70,834 |
| 24th Jan 2019 (Thu) | 736.00 | 736.00 | 728.00 | 723.00 | 85,752 |
| 23rd Jan 2019 (Wed) | 724.00 | 729.00 | 720.00 | 730.00 | 139,314 |
| 22nd Jan 2019 (Tue) | 735.00 | 738.00 | 726.00 | 737.00 | 182,941 |
| 21st Jan 2019 (Mon) | 741.00 | 741.00 | 735.00 | 741.00 | 99,431 |
| 18th Jan 2019 (Fri) | 729.00 | 737.00 | 729.00 | 728.00 | 85,975 |
| 17th Jan 2019 (Thu) | 714.00 | 728.00 | 714.00 | 724.00 | 116,929 |
| 16th Jan 2019 (Wed) | 730.00 | 730.00 | 720.00 | 732.00 | 114,705 |
