UK dividends calendar - next 7 days
11th Dec 2024 11:51
| Price | 702.00p on 15-01-2025 at 05:12:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 703.00p |
| Sell | 702.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Sell 198.00 at 704.00p |
| Day's Volume: | 0 |
| Last Close: | 702.00p |
| Open: | 0.00p |
| ISIN: | GB0000485838 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 639.00p - 766.00p |
| Market Capitalisation: | £581m |
| VWAP: | 0.00p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 704.00p | Automatic Execution |
15:16:29 - 14-Jan-25 |
| Sell* | 126 | 704.00p | Automatic Execution |
15:16:29 - 14-Jan-25 |
| Buy* | 519 | 704.195p | Ordinary |
15:10:58 - 14-Jan-25 |
| Sell* | 142 | 704.00p | Automatic Execution |
15:09:29 - 14-Jan-25 |
| Buy* | 290 | 705.183p | Ordinary |
15:07:26 - 14-Jan-25 |
| Buy* | 160 | 705.7926p | Ordinary |
15:06:38 - 14-Jan-25 |
| Buy* | 506 | 704.00p | Automatic Execution |
15:06:38 - 14-Jan-25 |
| Buy* | 1,175 | 702.183p | Ordinary |
15:00:49 - 14-Jan-25 |
| Buy* | 130 | 702.1952p | Ordinary |
14:55:41 - 14-Jan-25 |
| Buy* | 267 | 702.183p | Ordinary |
14:48:24 - 14-Jan-25 |