| Price | 782.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 784.00 |
| Sell | 783.00 |
| Buy / Sell BGFD Shares | |
| Last Trade: | Sell 4,300 at 782.00p |
| Day's Volume: | 0 |
| Last Close: | 782.00p |
| Open: | 0.00p |
| ISIN: | GB0000485838 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 660.00p - 869.00p |
| Market Capitalisation: | £719m |
| VWAP: | 0.00p |
| Shares in Issue: | 92m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie G.jap. (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | 782.00 | 17:08:44 - 18-Apr-19 | |
| Sell* | 234 | 781.965 | 17:05:26 - 18-Apr-19 | |
| Sell* | 618 | 783.135 | Uncrossing Trade | 16:52:17 - 18-Apr-19 |
| Sell* | 3,548 | 782.00 | Automatic Execution | 16:35:23 - 18-Apr-19 |
| Buy* | 12 | 784.00 | Automatic Execution | 16:28:56 - 18-Apr-19 |
| Sell* | 13 | 783.00 | Automatic Execution | 16:28:18 - 18-Apr-19 |
| Buy* | 7 | 784.00 | Automatic Execution | 16:27:31 - 18-Apr-19 |
| Sell* | 17 | 783.00 | Automatic Execution | 16:27:26 - 18-Apr-19 |
| Buy* | 9 | 784.00 | Automatic Execution | 16:25:13 - 18-Apr-19 |
| Buy* | 6 | 784.00 | 16:25:12 - 18-Apr-19 | |
Share Price History for Baillie G.jap. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 782.00 | 0 |
| 18th Apr 2019 (Thu) | 790.00 | 790.00 | 777.00 | 785.00 | 88,169 |
| 17th Apr 2019 (Wed) | 784.00 | 793.00 | 780.00 | 0.00 | 109,862 |
| 16th Apr 2019 (Tue) | 770.00 | 782.00 | 770.00 | 777.00 | 92,815 |
| 15th Apr 2019 (Mon) | 773.00 | 777.00 | 772.00 | 772.00 | 196,189 |
| 12th Apr 2019 (Fri) | 773.00 | 777.00 | 772.00 | 772.00 | 196,189 |
| 11th Apr 2019 (Thu) | 773.00 | 777.00 | 772.00 | 772.00 | 196,189 |
| 10th Apr 2019 (Wed) | 773.00 | 777.00 | 772.00 | 772.00 | 196,189 |
| 9th Apr 2019 (Tue) | 771.00 | 773.00 | 765.00 | 771.00 | 186,576 |
| 8th Apr 2019 (Mon) | 766.00 | 771.00 | 766.00 | 766.00 | 118,822 |
| 5th Apr 2019 (Fri) | 761.00 | 768.00 | 761.00 | 765.00 | 186,292 |
| 4th Apr 2019 (Thu) | 762.00 | 765.00 | 759.00 | 763.00 | 95,988 |
| 3rd Apr 2019 (Wed) | 757.00 | 763.00 | 751.00 | 758.00 | 124,723 |
| 2nd Apr 2019 (Tue) | 760.00 | 763.00 | 747.00 | 755.00 | 149,519 |
| 1st Apr 2019 (Mon) | 761.00 | 761.00 | 750.00 | 757.00 | 112,343 |
| 29th Mar 2019 (Fri) | 750.00 | 757.00 | 746.00 | 747.00 | 110,323 |
| 28th Mar 2019 (Thu) | 748.00 | 753.00 | 744.00 | 743.00 | 157,903 |
| 27th Mar 2019 (Wed) | 751.00 | 757.00 | 743.00 | 748.00 | 148,979 |
| 26th Mar 2019 (Tue) | 750.00 | 755.00 | 748.00 | 740.00 | 115,596 |
| 25th Mar 2019 (Mon) | 740.00 | 744.00 | 736.00 | 743.00 | 127,164 |
| 22nd Mar 2019 (Fri) | 758.00 | 762.00 | 743.00 | 769.00 | 131,035 |
| 21st Mar 2019 (Thu) | 750.00 | 769.00 | 750.00 | 749.00 | 182,005 |
