WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
18th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,062.00p on 25-08-2026 at 13:56:05 |
|---|---|
| Change | 6.00p 0.57% |
| Buy | 1,066.00p |
| Sell | 1,060.00p |
| Last Trade: | Unknown 61.00 at 1,063.00p |
| Day's Volume: | 17,894 |
| Last Close: | 1,056.00p |
| Open: | 1,064.00p |
| ISIN: | GB0000485838 |
| Day's Range | 1,056.00p - 1,066.00p |
| 52wk Range: | 819.00p - 1,090.00p |
| Market Capitalisation: | £689.24m |
| VWAP: | 1,061.64902p |
| Shares in Issue: | 64.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford Japan Trust PLC (BGFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 1,063.00p | SI Trade |
14:53:18 - 25-Aug-26 |
| Sell* | 1 | 1,062.20p | Ordinary |
14:15:09 - 25-Aug-26 |
| Sell* | 150 | 1,064.0445p | Ordinary |
14:14:01 - 25-Aug-26 |
| Sell* | 3 | 1,061.00p | Ordinary |
14:09:24 - 25-Aug-26 |
| Buy* | 932 | 1,062.00p | Automatic Execution |
14:00:58 - 25-Aug-26 |
| Buy* | 3,300 | 1,062.00p | Automatic Execution |
14:00:58 - 25-Aug-26 |
| Sell* | 88 | 1,062.00p | Automatic Execution |
14:00:58 - 25-Aug-26 |
| Sell* | 34 | 1,062.00p | Automatic Execution |
14:00:58 - 25-Aug-26 |
| Sell* | 441 | 1,062.00p | Automatic Execution |
14:00:58 - 25-Aug-26 |
| Unknown* | 61 | 1,064.00p | SI Trade |
13:58:10 - 25-Aug-26 |
Baillie Gifford Japan Trust PLC (BGFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:52 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 4:57 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 12:03 pm | RNS | Net Asset Value(s) |