UK dividends calendar - next 7 days
11th Dec 2024 11:51
| Price | 786.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -4.00p -0.51% |
| Buy | 785.00p |
| Sell | 783.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Buy 40,000.00 at 785.60p |
| Day's Volume: | 143,783 |
| Last Close: | 786.00p |
| Open: | 787.00p |
| ISIN: | GB0000485838 |
| Day's Range | 782.00p - 791.00p |
| 52wk Range: | 639.00p - 791.00p |
| Market Capitalisation: | £640m |
| VWAP: | 785.72177p |
| Shares in Issue: | 81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 785.60p | Suspected BUY Trade |
16:39:41 - 21-Feb-25 |
| Buy* | 27,579 | 786.00p | Suspected BUY Trade |
16:35:13 - 21-Feb-25 |
| Unknown* | 20,000 | 781.75p | Ordinary |
16:10:36 - 20-Feb-25 |
| Buy* | 88 | 785.00p | Automatic Execution |
16:23:19 - 21-Feb-25 |
| Sell* | 432 | 784.00p | Automatic Execution |
16:09:17 - 21-Feb-25 |
| Sell* | 1,005 | 784.00p | Automatic Execution |
16:09:17 - 21-Feb-25 |
| Sell* | 2,215 | 784.00p | Automatic Execution |
16:09:16 - 21-Feb-25 |
| Buy* | 173 | 785.00p | Automatic Execution |
16:09:07 - 21-Feb-25 |
| Buy* | 500 | 785.00p | Automatic Execution |
16:09:07 - 21-Feb-25 |
| Buy* | 387 | 785.00p | Automatic Execution |
16:09:01 - 21-Feb-25 |