Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 251.50p on 01-10-2026 at 18:25:07
Change -0.50p -0.2%
Buy 251.50p
Sell 250.50p
Last Trade: Buy 19,890.00 at 251.50p
Day's Volume: 372,181
Last Close: 251.50p
Open: 249.50p
ISIN: GB00B62Z3C74
Day's Range 249.00p - 253.00p
52wk Range: 239.50p - 339.00p
Market Capitalisation: £1.14b
VWAP: 250.91887p
Shares in Issue: 453.06m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,890 251.50p Suspected BUY Trade
16:35:13 - 01-Oct-26
Buy* 7,912 251.3944p Ordinary
16:29:04 - 01-Oct-26
Sell* 213 250.50p Automatic Execution
16:27:50 - 01-Oct-26
Sell* 2,002 250.50p Automatic Execution
16:27:50 - 01-Oct-26
Buy* 594 251.50p Automatic Execution
16:21:56 - 01-Oct-26
Buy* 3 251.50p SI Trade
16:19:05 - 01-Oct-26
Buy* 12,000 251.14p Ordinary
16:07:53 - 01-Oct-26
Buy* 1,991 251.0714p Ordinary
16:05:09 - 01-Oct-26
Buy* 8,313 251.2915p Ordinary
15:55:43 - 01-Oct-26
Buy* 2 252.00p SI Trade
15:44:03 - 01-Oct-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 249.50 253.00 249.00 251.50 372,181
30th Sep 2026 (Wed) 253.00 253.00 250.00 252.00 931,627
29th Sep 2026 (Tue) 252.50 255.00 250.00 251.00 400,535
28th Sep 2026 (Mon) 259.00 259.00 251.50 253.00 736,500
25th Sep 2026 (Fri) 250.00 255.00 250.00 253.50 900,930
24th Sep 2026 (Thu) 257.00 257.00 251.00 253.50 459,189
23rd Sep 2026 (Wed) 256.50 256.50 254.00 255.00 480,240
22nd Sep 2026 (Tue) 256.00 259.00 254.50 257.00 1,150,858
21st Sep 2026 (Mon) 251.00 255.00 251.00 254.50 1,891,788
18th Sep 2026 (Fri) 246.50 249.50 246.50 248.00 502,947
17th Sep 2026 (Thu) 239.50 246.00 239.50 245.00 746,076
16th Sep 2026 (Wed) 239.50 245.00 239.50 243.50 850,210
15th Sep 2026 (Tue) 244.00 244.00 241.00 241.00 774,482
14th Sep 2026 (Mon) 247.50 247.50 243.00 243.50 545,116
11th Sep 2026 (Fri) 245.00 248.00 245.00 247.50 274,487
10th Sep 2026 (Thu) 249.50 249.50 247.00 248.00 610,158
9th Sep 2026 (Wed) 256.50 256.50 251.00 251.00 377,393
8th Sep 2026 (Tue) 252.00 255.00 252.00 253.00 451,447
7th Sep 2026 (Mon) 257.50 257.50 253.50 254.50 555,903
4th Sep 2026 (Fri) 253.50 257.50 253.50 256.00 221,402
3rd Sep 2026 (Thu) 257.50 257.50 253.50 254.00 283,733
2nd Sep 2026 (Wed) 255.00 257.00 254.00 255.00 412,997
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
1st Oct 2026 6:01 pm PRN Total Voting Rights
1st Oct 2026 7:56 am RNS Net Asset Value(s)
30th Sep 2026 7:48 am RNS Net Asset Value(s)
29th Sep 2026 4:05 pm PRN Holding(s) in Company
29th Sep 2026 7:51 am RNS Net Asset Value(s)
28th Sep 2026 7:47 am RNS Net Asset Value(s)
25th Sep 2026 7:35 am RNS Net Asset Value(s)
24th Sep 2026 10:26 am PRN Monthly Factsheet
24th Sep 2026 7:41 am RNS Net Asset Value(s)
23rd Sep 2026 7:47 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered