| Price | 408.50on 10-05-2021 at 9:38:06 |
|---|---|
| Change | -8.50 -2.04% |
| Buy | 409.00 |
| Sell | 407.50 |
| Buy / Sell FCSS Shares | |
| Last Trade: | Sell 2,022 at 408.01p |
| Day's Volume: | 428,409 |
| Last Close: | 417.00p |
| Open: | 414.00p |
| ISIN: | GB00B62Z3C74 |
| Day's Range | 407.50p - 416.00p |
| 52wk Range: | 233.00p - 501.00p |
| Market Capitalisation: | £2,106m |
| VWAP: | 407.148p |
| Shares in Issue: | 515m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity China Special Situations PLC (FCSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,022 | 408.01 | Ordinary | 09:37:20 - 10-May-21 |
| Buy* | 2,500 | 408.36 | Ordinary | 09:36:10 - 10-May-21 |
| Sell* | 328 | 408.015 | Ordinary | 09:35:30 - 10-May-21 |
| Sell* | 135 | 408.015 | Ordinary | 09:34:34 - 10-May-21 |
| Buy* | 10,750 | 408.384 | Ordinary | 09:34:33 - 10-May-21 |
| Buy* | 2,835 | 408.39 | Ordinary | 09:34:01 - 10-May-21 |
| Sell* | 2,835 | 408.015 | Ordinary | 09:34:01 - 10-May-21 |
| Buy* | 730 | 408.384 | Ordinary | 09:33:12 - 10-May-21 |
| Sell* | 2,875 | 408.01 | Ordinary | 09:33:04 - 10-May-21 |
| Sell* | 9,000 | 408.01 | Ordinary | 09:32:35 - 10-May-21 |
Share Price History for Fidelity China Special Situations PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 431.00 | 431.00 | 420.00 | 422.50 | |
| 5th May 2021 (Wed) | 421.00 | 429.00 | 421.00 | 426.75 | |
| 4th May 2021 (Tue) | 438.00 | 438.00 | 423.50 | 425.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 435.00 | |
| 30th Apr 2021 (Fri) | 437.50 | 437.50 | 431.50 | 435.50 | |
| 29th Apr 2021 (Thu) | 444.00 | 446.00 | 433.50 | 435.50 | |
| 28th Apr 2021 (Wed) | 430.00 | 439.50 | 430.00 | 438.00 | |
| 27th Apr 2021 (Tue) | 426.00 | 438.50 | 426.00 | 434.00 | |
| 26th Apr 2021 (Mon) | 438.00 | 438.00 | 432.00 | 434.75 | |
| 23rd Apr 2021 (Fri) | 431.50 | 439.00 | 431.50 | 437.00 | |
| 22nd Apr 2021 (Thu) | 428.00 | 431.50 | 422.50 | 431.00 | |
| 21st Apr 2021 (Wed) | 418.00 | 425.00 | 418.00 | 422.75 | |
| 20th Apr 2021 (Tue) | 418.50 | 425.50 | 418.50 | 420.25 | |
| 19th Apr 2021 (Mon) | 437.00 | 437.00 | 419.50 | 419.50 | |
| 16th Apr 2021 (Fri) | 431.00 | 431.00 | 425.00 | 427.50 | |
| 15th Apr 2021 (Thu) | 427.00 | 427.00 | 423.50 | 426.50 | |
| 14th Apr 2021 (Wed) | 427.50 | 430.50 | 424.00 | 424.50 | |
| 13th Apr 2021 (Tue) | 429.50 | 429.50 | 421.00 | 424.50 | |
| 12th Apr 2021 (Mon) | 430.00 | 430.50 | 424.00 | 425.00 | |
News - Tuesday, March 30, 2021
Fidelity China Special Situations has announced that Linda Yueh will be appointe......
News - Tuesday, December 08, 2020
China investment trust Fidelity China Special Situations reported net asset valu......
