Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity China Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.00on 15-02-2019 at 16:30:00
Change -1.00 -0.47%
Buy 212.00
Sell 211.50
Buy / Sell FCSS Shares
Last Trade: Buy 465 at 212.01p
Day's Volume: 726,965
Last Close: 213.00p
Open: 210.50p
ISIN: GB00B62Z3C74
Day's Range 209.00p - 213.00p
52wk Range: 181.60p - 269.50p
Market Capitalisation: £1,165m
VWAP: 0.00p
Shares in Issue: 550m

Recent Trades History Fidelity China (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*465212.0116:53:30 - 15-Feb-19
Sell*895211.25516:51:36 - 15-Feb-19
Sell*21211.238Uncrossing Trade
16:51:35 - 15-Feb-19
Buy*91,632212.00Automatic Execution
16:35:13 - 15-Feb-19
Buy*101212.00Automatic Execution
16:29:18 - 15-Feb-19
Buy*1,250212.0016:29:18 - 15-Feb-19
Sell*8,500211.586Automatic Execution
16:21:47 - 15-Feb-19
Buy*400212.50Automatic Execution
16:20:25 - 15-Feb-19
Buy*859212.00Automatic Execution
16:17:35 - 15-Feb-19
Buy*435212.00Automatic Execution
16:17:35 - 15-Feb-19

Share Price History for Fidelity China

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)210.50213.00209.00213.00726,965
14th Feb 2019 (Thu)214.00215.00212.00212.50933,351
13th Feb 2019 (Wed)208.50210.00208.50206.00328,153
12th Feb 2019 (Tue)208.50210.00208.50206.00328,153
11th Feb 2019 (Mon)204.00207.00204.00202.00842,191
8th Feb 2019 (Fri)203.00204.00202.00203.00323,715
7th Feb 2019 (Thu)207.50208.00203.000.00684,437
6th Feb 2019 (Wed)204.50207.00204.50205.501,101,425
5th Feb 2019 (Tue)201.50205.50201.50202.502,354,158
4th Feb 2019 (Mon)201.00203.00201.00201.50579,021
1st Feb 2019 (Fri)199.80201.50198.20198.201,051,752
31st Jan 2019 (Thu)197.00199.40196.60197.00444,513
30th Jan 2019 (Wed)196.00197.00194.40195.40931,111
29th Jan 2019 (Tue)194.20195.40194.20193.40758,374
28th Jan 2019 (Mon)193.20196.60193.20196.00512,905
25th Jan 2019 (Fri)195.40196.40193.20194.60550,604
24th Jan 2019 (Thu)194.40196.80194.40193.80534,562
23rd Jan 2019 (Wed)193.80195.40193.20194.60440,726
22nd Jan 2019 (Tue)197.00197.00194.40198.60494,923
21st Jan 2019 (Mon)199.00199.20198.00198.60627,847
18th Jan 2019 (Fri)196.40198.00196.40196.40382,872
17th Jan 2019 (Thu)196.40196.40195.60196.00462,943
16th Jan 2019 (Wed)196.60196.80195.00196.201,511,571

News about Fidelity China (FCSS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered