Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity China Special Situations PLC Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.00on 20-09-2019 at 16:30:00
Change -0.50 -0.23%
Buy 222.00
Sell 221.00
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Sell 100 at 221.02p
Day's Volume: 593,252
Last Close: 221.50p
Open: 223.00p
ISIN: GB00B62Z3C74
Day's Range 219.50p - 223.00p
52wk Range: 181.60p - 250.50p
Market Capitalisation: £1,213m
VWAP: 220.764p
Shares in Issue: 549m

Recent Trades History Fidelity China Special Situations PLC (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100221.02Ordinary
16:57:51 - 20-Sep-19
Sell*560221.00Ordinary
16:48:09 - 20-Sep-19
Sell*13,437221.00Ordinary
16:38:32 - 20-Sep-19
Sell*1,222221.00Ordinary
16:38:32 - 20-Sep-19
Sell*25,000221.00Ordinary
16:38:43 - 20-Sep-19
Sell*25,000221.221Ordinary
16:38:36 - 20-Sep-19
Sell*97,025221.00Uncrossing Trade
16:35:20 - 20-Sep-19
Sell*40221.00Automatic Execution
16:29:59 - 20-Sep-19
Unknown*1,184221.50Automatic Execution
16:29:30 - 20-Sep-19
Buy*10221.35Ordinary
16:08:02 - 20-Sep-19

Share Price History for Fidelity China Special Situations PLC

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)221.50221.50219.00220.50
17th Sep 2019 (Tue)220.00220.50218.00218.75
16th Sep 2019 (Mon)222.00224.50220.00221.75
13th Sep 2019 (Fri)224.50225.00223.00223.75
12th Sep 2019 (Thu)225.00226.00223.00223.75
11th Sep 2019 (Wed)219.50223.00219.50222.50
10th Sep 2019 (Tue)220.00224.50218.50219.50
9th Sep 2019 (Mon)221.00222.50220.00221.50
6th Sep 2019 (Fri)219.00222.00219.00221.50
5th Sep 2019 (Thu)221.00221.00217.50218.75
4th Sep 2019 (Wed)218.50220.50218.50218.50
3rd Sep 2019 (Tue)214.00218.50214.00217.00
2nd Sep 2019 (Mon)214.00218.00214.00216.75
30th Aug 2019 (Fri)213.00214.00212.50213.75
29th Aug 2019 (Thu)209.50213.50209.50211.50
28th Aug 2019 (Wed)210.00212.50210.00211.50
27th Aug 2019 (Tue)215.00215.00212.00212.50
26th Aug 2019 (Mon)00.000.00211.25
23rd Aug 2019 (Fri)218.50218.50213.00214.50
22nd Aug 2019 (Thu)220.50220.50215.00214.50
21st Aug 2019 (Wed)216.50220.50216.50218.50
20th Aug 2019 (Tue)219.50219.50217.00217.50

News about Fidelity China Special Situations PLC (FCSS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered