Fidelity China Special Situations PLC Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 440.50on 26-01-2021 at 12:41:45
Change -1.50 -0.34%
Buy 441.50
Sell 440.50
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Buy 18 at 441.50p
Day's Volume: 795,710
Last Close: 442.00p
Open: 440.00p
ISIN: GB00B62Z3C74
Day's Range 437.50p - 443.50p
52wk Range: 180.20p - 446.50p
Market Capitalisation: £2,271m
VWAP: 440.802p
Shares in Issue: 515m

Recent Trades History Fidelity China Special Situations PLC (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18441.50Ordinary
12:41:29 - 26-Jan-21
Buy*207441.32Ordinary
12:40:48 - 26-Jan-21
Buy*566441.32Ordinary
12:38:10 - 26-Jan-21
Sell*10440.50Ordinary
12:34:54 - 26-Jan-21
Sell*4,710440.894Ordinary
12:33:34 - 26-Jan-21
Buy*68441.34Ordinary
12:31:25 - 26-Jan-21
Sell*600440.50Automatic Execution
12:29:55 - 26-Jan-21
Buy*560441.32Ordinary
12:29:32 - 26-Jan-21
Buy*1,124441.32Ordinary
12:29:08 - 26-Jan-21
Buy*453441.32Ordinary
12:28:30 - 26-Jan-21

Share Price History for Fidelity China Special Situations PLC

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)442.00442.00435.50436.75
21st Jan 2021 (Thu)438.00441.50435.00437.75
20th Jan 2021 (Wed)421.50435.50421.50435.25
19th Jan 2021 (Tue)414.00421.50413.00421.00
18th Jan 2021 (Mon)409.50413.00409.00412.25
15th Jan 2021 (Fri)400.00405.50400.00405.25
14th Jan 2021 (Thu)404.50407.00404.00406.00
13th Jan 2021 (Wed)400.00402.00398.50400.75
12th Jan 2021 (Tue)406.50406.50399.50401.25
11th Jan 2021 (Mon)403.00405.50398.50399.75
8th Jan 2021 (Fri)400.50400.50397.00399.75
7th Jan 2021 (Thu)400.50401.50396.50397.00
6th Jan 2021 (Wed)396.50400.00393.00399.00
5th Jan 2021 (Tue)384.50396.00384.50395.00
4th Jan 2021 (Mon)382.50390.50382.00387.50
1st Jan 2021 (Fri)00.000.00380.00
31st Dec 2020 (Thu)376.50381.50376.50380.00
30th Dec 2020 (Wed)371.50376.00371.50374.75
29th Dec 2020 (Tue)368.00373.50364.50369.50
28th Dec 2020 (Mon)00.000.00362.75

News about Fidelity China Special Situations PLC (FCSS)

Fidelity China Special Situations first-half performance tops benchmark

News - Tuesday, December 08, 2020

China investment trust Fidelity China Special Situations reported net asset valu......

Director Deals - Fidelity China Special Situations PLC (FCSS)

News - Thursday, February 27, 2020

Mike Balfour, Non Executive Director, bought 20,000 shares in the company on the......

FTSE 100 Latest
Value6,696.44
Change57.59


Login to your account

Forgot Password?

Not Registered