Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 332.00p on 08-10-2025 at 08:40:33
Change -0.50p -0.15%
Buy 333.50p
Sell 330.00p
Last Trade: Buy 1,811.00 at 331.762p
Day's Volume: 106,933
Last Close: 332.50p
Open: 335.00p
ISIN: GB00B62Z3C74
Day's Range 332.00p - 336.50p
52wk Range: 204.50p - 336.50p
Market Capitalisation: £1.61b
VWAP: 332.74651p
Shares in Issue: 485.31m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,811 331.762p Ordinary
09:40:32 - 08-Oct-25
Buy* 606 331.762p Ordinary
09:40:27 - 08-Oct-25
Buy* 959 331.762p Ordinary
09:39:52 - 08-Oct-25
Buy* 11,984 332.00p Ordinary
09:38:45 - 08-Oct-25
Buy* 2,633 331.762p Ordinary
09:38:18 - 08-Oct-25
Buy* 8,862 331.762p Ordinary
09:31:28 - 08-Oct-25
Buy* 2,000 331.9817p Ordinary
09:29:36 - 08-Oct-25
Buy* 1,200 331.762p Ordinary
09:29:28 - 08-Oct-25
Buy* 3,243 331.7807p Ordinary
09:28:55 - 08-Oct-25
Buy* 4 332.625p Ordinary
09:27:37 - 08-Oct-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 332.00 336.00 331.00 332.50 860,864
6th Oct 2025 (Mon) 331.50 332.00 330.50 332.00 2,396,331
3rd Oct 2025 (Fri) 332.00 333.00 329.00 330.00 821,754
2nd Oct 2025 (Thu) 331.00 333.00 328.50 331.50 1,070,511
1st Oct 2025 (Wed) 324.50 329.00 324.50 327.50 549,266
30th Sep 2025 (Tue) 330.00 330.50 327.50 329.00 646,581
29th Sep 2025 (Mon) 331.00 331.00 327.50 329.00 908,337
26th Sep 2025 (Fri) 328.50 329.00 324.00 324.00 917,780
25th Sep 2025 (Thu) 325.50 328.50 325.50 328.50 1,199,179
24th Sep 2025 (Wed) 320.00 327.00 320.00 327.00 943,585
23rd Sep 2025 (Tue) 327.00 327.00 320.50 322.00 817,014
22nd Sep 2025 (Mon) 326.00 327.00 322.50 324.00 1,010,724
19th Sep 2025 (Fri) 324.50 326.00 319.00 323.00 1,150,432
18th Sep 2025 (Thu) 322.50 323.00 319.00 321.50 927,105
17th Sep 2025 (Wed) 319.00 323.50 318.50 322.00 935,086
16th Sep 2025 (Tue) 319.00 320.00 314.00 316.00 717,989
15th Sep 2025 (Mon) 320.50 320.50 317.00 319.50 649,647
12th Sep 2025 (Fri) 316.00 320.50 316.00 319.00 1,142,717
11th Sep 2025 (Thu) 307.00 316.00 307.00 315.50 1,333,526
10th Sep 2025 (Wed) 310.50 313.00 309.00 309.50 1,075,476
9th Sep 2025 (Tue) 308.00 310.50 307.00 310.00 1,527,664
8th Sep 2025 (Mon) 302.50 308.50 302.50 307.00 796,179
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
7th Oct 2025 7:43 am RNS Net Asset Value(s)
6th Oct 2025 7:43 am RNS Net Asset Value(s)
3rd Oct 2025 7:38 am RNS Net Asset Value(s)
2nd Oct 2025 5:36 pm PRN Transaction in Own Shares
2nd Oct 2025 7:52 am RNS Net Asset Value(s)
1st Oct 2025 5:17 pm PRN Total Voting Rights
1st Oct 2025 7:35 am RNS Net Asset Value(s)
30th Sep 2025 7:54 am RNS Net Asset Value(s)
29th Sep 2025 3:51 pm PRN Monthly Factsheet
29th Sep 2025 8:02 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Fidelity China Special underperforms benchmark; ups payout

13th Jun 2025 07:01

Fidelity China Special Situations PLC - Surrey, England-based investment trust, which focuses on long-term growth opportunities in China - Net asset value per share jumps 28% to 285.71 pence as at March 31, from 223.71p a year prior, the FTSE 250-listed company reports Tuesday. Net asset value total return was 31.5% in the financial year ended March 31, underperforming against its benchmark, the MSCI China index in sterling terms, which had a total return of 37.5%. Fidelity China Special recommends a final and total dividend of 8.00p per share, up 25% from 6.40p a year ago. Further, it recommends a special dividend of 1.00p, compared to none a year prior. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value9,514.83
Change31.25

Login to your account

Forgot Password?

Not Registered