Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 232.50p on 05-11-2026 at 19:35:08
Change 1.00p 0.43%
Buy 233.50p
Sell 231.50p
Last Trade: Sell 27,329.00 at 232.50p
Day's Volume: 1,022,318
Last Close: 232.50p
Open: 234.00p
ISIN: GB00B62Z3C74
Day's Range 232.00p - 237.00p
52wk Range: 219.50p - 330.00p
Market Capitalisation: £1.05b
VWAP: 235.79159p
Shares in Issue: 449.61m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,329 232.50p Uncrossing Trade
16:35:09 - 05-Nov-26
Buy* 525 233.26p Ordinary
16:29:26 - 05-Nov-26
Sell* 10 231.50p SI Trade
16:29:09 - 05-Nov-26
Buy* 850 232.82p Ordinary
16:27:21 - 05-Nov-26
Buy* 10 233.00p Automatic Execution
16:24:15 - 05-Nov-26
Buy* 7,800 231.975p Ordinary
16:11:45 - 05-Nov-26
Buy* 2 232.50p SI Trade
16:10:58 - 05-Nov-26
Buy* 11,029 231.625p Ordinary
16:04:47 - 05-Nov-26
Buy* 2,000 232.20p Ordinary
16:04:28 - 05-Nov-26
Buy* 2 232.50p SI Trade
16:01:33 - 05-Nov-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 234.00 237.00 232.00 232.50 1,022,318
4th Nov 2026 (Wed) 223.50 233.50 223.50 231.50 683,218
3rd Nov 2026 (Tue) 225.50 226.50 223.50 223.50 380,108
2nd Nov 2026 (Mon) 221.00 227.00 221.00 226.00 576,402
30th Oct 2026 (Fri) 224.50 228.00 220.50 222.50 646,706
29th Oct 2026 (Thu) 230.00 230.00 224.00 224.50 699,702
28th Oct 2026 (Wed) 230.00 230.00 227.00 228.00 454,972
27th Oct 2026 (Tue) 227.00 231.50 227.00 229.00 954,626
26th Oct 2026 (Mon) 225.50 230.00 225.50 229.00 878,346
23rd Oct 2026 (Fri) 227.00 227.00 223.50 226.00 538,863
22nd Oct 2026 (Thu) 223.00 223.50 219.50 222.50 936,103
21st Oct 2026 (Wed) 230.00 230.00 227.00 227.50 1,025,916
20th Oct 2026 (Tue) 228.50 235.00 228.50 232.00 1,707,669
19th Oct 2026 (Mon) 233.00 233.50 232.00 232.50 831,389
16th Oct 2026 (Fri) 233.00 234.50 231.50 231.50 745,767
15th Oct 2026 (Thu) 235.00 235.50 232.00 234.00 993,457
14th Oct 2026 (Wed) 247.50 247.50 239.00 239.00 673,806
13th Oct 2026 (Tue) 241.50 243.50 241.50 242.00 704,160
12th Oct 2026 (Mon) 242.00 245.50 241.00 242.50 696,730
9th Oct 2026 (Fri) 243.00 246.50 243.00 245.50 1,459,996
8th Oct 2026 (Thu) 244.50 249.00 243.00 243.50 547,645
7th Oct 2026 (Wed) 247.00 248.00 245.00 246.50 586,806
6th Oct 2026 (Tue) 255.00 255.00 246.00 247.00 657,266
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
5th Nov 2026 6:22 pm RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
3rd Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 6:15 pm PRN Total Voting Rights
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 8:45 am PRN Monthly Factsheet
30th Oct 2026 7:00 am RNS Net Asset Value(s)
28th Oct 2026 6:04 pm RNS Net Asset Value(s)
28th Oct 2026 4:25 pm PRN Holding(s) in Company
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered