Fidelity China Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.50on 05-06-2020 at 16:30:00
Change 2.50 1.02%
Buy 246.00
Sell 245.00
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Buy 450,000 at 246.50p
Day's Volume: 2,819,002
Last Close: 244.00p
Open: 243.00p
ISIN: GB00B62Z3C74
Day's Range 242.00p - 246.50p
52wk Range: 180.20p - 255.00p
Market Capitalisation: £1,292m
VWAP: 0.00p
Shares in Issue: 525m

Recent Trades History Fidelity China (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*450,000246.50Ordinary
16:36:29 - 05-Jun-20
Buy*16,438246.50Automatic Execution
16:36:09 - 05-Jun-20
Buy*2,000246.50Automatic Execution
16:36:09 - 05-Jun-20
Buy*2,000246.50Automatic Execution
16:35:54 - 05-Jun-20
Buy*2,000246.50Automatic Execution
16:35:50 - 05-Jun-20
Buy*2,000246.50Automatic Execution
16:35:46 - 05-Jun-20
Buy*2,000246.50Automatic Execution
16:35:40 - 05-Jun-20
Buy*530,647246.50Uncrossing Trade
16:35:05 - 05-Jun-20
Buy*47246.00Ordinary
16:29:53 - 05-Jun-20
Buy*18245.50Automatic Execution
16:29:30 - 05-Jun-20

Share Price History for Fidelity China

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)245.50245.50242.00243.00
3rd Jun 2020 (Wed)248.00248.00242.50245.00
2nd Jun 2020 (Tue)240.50247.00240.00245.75
1st Jun 2020 (Mon)240.50243.50236.50239.75
29th May 2020 (Fri)237.00237.50235.00237.25
28th May 2020 (Thu)239.00240.00236.50237.25
27th May 2020 (Wed)244.00244.00241.00242.75
26th May 2020 (Tue)242.00245.50241.50242.75
25th May 2020 (Mon)00.000.00239.50
22nd May 2020 (Fri)242.50245.00239.00248.00
21st May 2020 (Thu)250.00250.50245.00248.00
20th May 2020 (Wed)249.50255.00249.50254.50
19th May 2020 (Tue)245.00250.00245.00249.50
18th May 2020 (Mon)244.00248.50244.00248.00
15th May 2020 (Fri)241.50243.00236.00241.75
14th May 2020 (Thu)238.00243.00234.00238.25
13th May 2020 (Wed)236.00239.50236.00238.75
12th May 2020 (Tue)233.00238.50233.00238.50
11th May 2020 (Mon)232.50236.00232.00234.50
8th May 2020 (Fri)00.000.00228.25
7th May 2020 (Thu)226.00230.50223.00228.25
6th May 2020 (Wed)224.50227.00224.00225.25

News about Fidelity China (FCSS)

Director Deals - Fidelity China Special Situations PLC (FCSS)

News - Thursday, February 27, 2020

Mike Balfour, Non Executive Director, bought 20,000 shares in the company on the......

Fidelity China Special Situations posts negative return in first half

News - Wednesday, November 27, 2019

Fidelity China Special Situations posted a negative return in the first half tha......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered