Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 222.50p on 22-10-2026 at 17:05:07
Change -5.00p -2.2%
Buy 223.00p
Sell 222.00p
Last Trade: Sell 48,519.00 at 222.50p
Day's Volume: 936,103
Last Close: 222.50p
Open: 223.00p
ISIN: GB00B62Z3C74
Day's Range 219.50p - 223.50p
52wk Range: 219.50p - 331.00p
Market Capitalisation: £1.01b
VWAP: 221.38769p
Shares in Issue: 452.93m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,519 222.50p Uncrossing Trade
16:35:26 - 22-Oct-26
Buy* 1,000 223.00p SI Trade
16:29:51 - 22-Oct-26
Buy* 148 223.00p Automatic Execution
16:29:26 - 22-Oct-26
Sell* 4,600 222.3928p Ordinary
16:28:42 - 22-Oct-26
Sell* 500 222.4808p Ordinary
16:26:31 - 22-Oct-26
Sell* 900 222.4818p Ordinary
16:25:05 - 22-Oct-26
Buy* 185 222.50p Automatic Execution
16:24:36 - 22-Oct-26
Sell* 353 222.00p Automatic Execution
16:24:36 - 22-Oct-26
Sell* 2,672 222.00p Automatic Execution
16:24:36 - 22-Oct-26
Buy* 820 222.50p Automatic Execution
16:20:01 - 22-Oct-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 223.00 223.50 219.50 222.50 936,103
21st Oct 2026 (Wed) 230.00 230.00 227.00 227.50 1,025,916
20th Oct 2026 (Tue) 228.50 235.00 228.50 232.00 1,707,669
19th Oct 2026 (Mon) 233.00 233.50 232.00 232.50 831,389
16th Oct 2026 (Fri) 233.00 234.50 231.50 231.50 745,767
15th Oct 2026 (Thu) 235.00 235.50 232.00 234.00 993,457
14th Oct 2026 (Wed) 247.50 247.50 239.00 239.00 673,806
13th Oct 2026 (Tue) 241.50 243.50 241.50 242.00 704,160
12th Oct 2026 (Mon) 242.00 245.50 241.00 242.50 696,730
9th Oct 2026 (Fri) 243.00 246.50 243.00 245.50 1,459,996
8th Oct 2026 (Thu) 244.50 249.00 243.00 243.50 547,645
7th Oct 2026 (Wed) 247.00 248.00 245.00 246.50 586,806
6th Oct 2026 (Tue) 255.00 255.00 246.00 247.00 657,266
5th Oct 2026 (Mon) 253.50 253.50 248.50 250.00 513,333
2nd Oct 2026 (Fri) 255.50 255.50 247.50 247.50 387,871
1st Oct 2026 (Thu) 249.50 253.00 249.00 251.50 372,181
30th Sep 2026 (Wed) 253.00 253.00 250.00 252.00 931,627
29th Sep 2026 (Tue) 252.50 255.00 250.00 251.00 400,535
28th Sep 2026 (Mon) 259.00 259.00 251.50 253.00 736,500
25th Sep 2026 (Fri) 250.00 255.00 250.00 253.50 900,930
24th Sep 2026 (Thu) 257.00 257.00 251.00 253.50 459,189
23rd Sep 2026 (Wed) 256.50 256.50 254.00 255.00 480,240
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
22nd Oct 2026 5:44 pm PRN Transaction in Own Shares
22nd Oct 2026 7:00 am RNS Net Asset Value(s)
21st Oct 2026 6:08 pm PRN Transaction in Own Shares
21st Oct 2026 7:00 am RNS Net Asset Value(s)
20th Oct 2026 5:19 pm PRN Transaction in Own Shares
20th Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 5:26 pm PRN Transaction in Own Shares
19th Oct 2026 7:00 am RNS Net Asset Value(s)
16th Oct 2026 5:29 pm PRN Transaction in Own Shares
16th Oct 2026 7:00 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered