Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity China Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.50on 17-06-2019 at 16:30:00
Change 1.00 0.48%
Buy 210.00
Sell 209.50
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Sell 635 at 209.491p
Day's Volume: 562,091
Last Close: 208.50p
Open: 212.00p
ISIN: GB00B62Z3C74
Day's Range 209.00p - 212.00p
52wk Range: 181.60p - 259.50p
Market Capitalisation: £1,151m
VWAP: 0.00p
Shares in Issue: 549m

Recent Trades History Fidelity China (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*635209.491Uncrossing Trade
17:04:25 - 17-Jun-19
Sell*18,476209.50Ordinary
Delayed publication
16:35:24 - 17-Jun-19
Buy*50,000209.2515:24:30 - 17-Jun-19
Sell*9,200209.50Automatic Execution
16:27:02 - 17-Jun-19
Sell*862209.50Automatic Execution
16:15:55 - 17-Jun-19
Unknown*94209.50Automatic Execution
16:15:55 - 17-Jun-19
Buy*1,492209.50Automatic Execution
16:15:55 - 17-Jun-19
Buy*256209.50Automatic Execution
16:15:55 - 17-Jun-19
Buy*761209.50Automatic Execution
16:15:55 - 17-Jun-19
Buy*489209.5016:15:35 - 17-Jun-19

Share Price History for Fidelity China

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)212.00212.00209.00208.50562,091
14th Jun 2019 (Fri)209.50209.50207.50211.00580,725
13th Jun 2019 (Thu)211.50211.50210.00211.00413,954
12th Jun 2019 (Wed)213.00214.00208.50216.00667,111
11th Jun 2019 (Tue)216.00218.00216.00212.00706,184
10th Jun 2019 (Mon)210.00212.50209.50208.00625,639
7th Jun 2019 (Fri)204.50208.00203.50205.501,037,468
6th Jun 2019 (Thu)206.50206.50205.00206.00377,953
5th Jun 2019 (Wed)207.00208.00206.00207.50651,759
4th Jun 2019 (Tue)207.00207.50205.50208.00411,571
3rd Jun 2019 (Mon)208.00209.00207.50208.00211,414
31st May 2019 (Fri)208.00208.50207.50209.50421,824
30th May 2019 (Thu)208.00209.50208.00208.50286,972
29th May 2019 (Wed)210.00210.00208.00211.50516,029
28th May 2019 (Tue)210.50212.50210.50209.00542,757
27th May 2019 (Mon)0.000.000.00209.000
24th May 2019 (Fri)211.50211.50209.00210.50639,398
23rd May 2019 (Thu)215.50215.50210.00217.00854,566
22nd May 2019 (Wed)217.50218.50216.50217.001,194,803
21st May 2019 (Tue)216.50218.50216.500.00717,308
20th May 2019 (Mon)218.00219.50216.00221.501,266,343

News about Fidelity China (FCSS)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered