Fidelity China Special Situations PLC Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.50on 15-11-2019 at 16:30:00
Change 0.50 0.23%
Buy 215.50
Sell 215.00
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Buy 67 at 215.489p
Day's Volume: 446,338
Last Close: 215.00p
Open: 216.00p
ISIN: GB00B62Z3C74
Day's Range 215.00p - 217.00p
52wk Range: 182.60p - 250.50p
Market Capitalisation: £1,183m
VWAP: 215.445p
Shares in Issue: 549m

Recent Trades History Fidelity China Special Situations PLC (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*67215.489Ordinary
17:16:14 - 15-Nov-19
Buy*119,654215.50Uncrossing Trade
16:35:23 - 15-Nov-19
Sell*78215.00Automatic Execution
16:29:57 - 15-Nov-19
Sell*77215.00Automatic Execution
16:29:57 - 15-Nov-19
Sell*144215.00Automatic Execution
16:29:57 - 15-Nov-19
Sell*86215.00Automatic Execution
16:29:55 - 15-Nov-19
Sell*415215.00Ordinary
16:19:53 - 15-Nov-19
Sell*111215.00Automatic Execution
16:18:42 - 15-Nov-19
Sell*202215.00Automatic Execution
16:18:42 - 15-Nov-19
Sell*1,741215.00Automatic Execution
16:18:42 - 15-Nov-19

Share Price History for Fidelity China Special Situations PLC

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)218.00218.00215.00216.25
12th Nov 2019 (Tue)220.50221.00217.50219.25
11th Nov 2019 (Mon)220.00221.00218.00218.75
8th Nov 2019 (Fri)222.00223.50219.50222.25
7th Nov 2019 (Thu)222.00224.00221.50223.25
6th Nov 2019 (Wed)216.50220.50216.50219.75
5th Nov 2019 (Tue)218.00220.50218.00219.75
4th Nov 2019 (Mon)213.00217.00212.50216.75
1st Nov 2019 (Fri)210.00213.00209.00212.25
31st Oct 2019 (Thu)210.00210.00207.50208.50
30th Oct 2019 (Wed)210.00211.00208.00208.75
29th Oct 2019 (Tue)211.50211.50210.00212.00
28th Oct 2019 (Mon)208.50212.50208.50212.00
25th Oct 2019 (Fri)209.00209.50208.00208.75
24th Oct 2019 (Thu)205.00208.50205.00208.00
23rd Oct 2019 (Wed)211.00211.00207.00207.75
22nd Oct 2019 (Tue)209.00209.00207.50208.25
21st Oct 2019 (Mon)207.00209.50206.00207.00
18th Oct 2019 (Fri)208.50209.50207.00207.75
17th Oct 2019 (Thu)208.50211.50208.50210.25
16th Oct 2019 (Wed)212.00212.50210.00210.25
15th Oct 2019 (Tue)212.50213.00211.50212.75

News about Fidelity China Special Situations PLC (FCSS)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered