Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 310.50p on 05-12-2025 at 19:35:07
Change 1.00p 0.32%
Buy 311.50p
Sell 310.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19,448.00 at 310.50p
Day's Volume: 693,391
Last Close: 310.50p
Open: 311.00p
ISIN: GB00B62Z3C74
Day's Range 310.00p - 312.50p
52wk Range: 207.00p - 339.00p
Market Capitalisation: £1.48b
VWAP: 311.03851p
Shares in Issue: 477.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,448 310.50p Ordinary
 16:42:28 - 05-Dec-25
Sell* 1,200 310.50p Automatic Execution
 16:35:16 - 05-Dec-25
Sell* 1,200 310.50p Automatic Execution
 16:35:16 - 05-Dec-25
Buy* 62,699 310.50p Suspected BUY Trade
 16:35:16 - 05-Dec-25
Sell* 28 310.50p Automatic Execution
 16:28:15 - 05-Dec-25
Sell* 24 310.50p Automatic Execution
 16:28:15 - 05-Dec-25
Sell* 250 310.50p Automatic Execution
 16:28:15 - 05-Dec-25
Sell* 15 310.50p Automatic Execution
 16:19:01 - 05-Dec-25
Sell* 29 310.50p Automatic Execution
 16:19:01 - 05-Dec-25
Sell* 24 310.50p Automatic Execution
 16:19:01 - 05-Dec-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 311.00 312.50 310.00 310.50 693,391
4th Dec 2025 (Thu) 311.00 312.50 309.00 309.50 595,196
3rd Dec 2025 (Wed) 314.00 314.00 307.50 309.00 738,141
2nd Dec 2025 (Tue) 314.00 314.00 310.00 310.50 506,824
1st Dec 2025 (Mon) 311.00 312.50 310.00 310.00 214,561
28th Nov 2025 (Fri) 308.00 311.50 308.00 311.00 706,375
27th Nov 2025 (Thu) 305.50 310.00 305.50 307.50 895,386
26th Nov 2025 (Wed) 306.00 309.00 306.00 308.00 525,324
25th Nov 2025 (Tue) 308.00 310.00 305.50 306.00 892,125
24th Nov 2025 (Mon) 309.00 311.00 307.00 308.50 995,235
21st Nov 2025 (Fri) 306.50 307.00 302.50 307.00 1,134,908
20th Nov 2025 (Thu) 309.00 313.50 309.00 311.00 1,128,510
19th Nov 2025 (Wed) 311.00 312.00 307.50 307.50 792,765
18th Nov 2025 (Tue) 312.50 312.50 308.00 308.00 1,329,359
17th Nov 2025 (Mon) 317.00 321.50 316.00 316.50 777,896
14th Nov 2025 (Fri) 322.00 325.00 317.50 325.00 1,059,739
13th Nov 2025 (Thu) 326.50 329.00 323.50 324.00 635,279
12th Nov 2025 (Wed) 321.50 328.50 321.50 325.00 1,323,523
11th Nov 2025 (Tue) 319.00 322.00 319.00 321.00 779,265
10th Nov 2025 (Mon) 311.50 320.00 311.50 317.50 1,012,132
7th Nov 2025 (Fri) 313.00 313.50 308.00 308.00 1,187,693
6th Nov 2025 (Thu) 314.50 318.50 313.50 314.00 773,296
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
5th Dec 2025 5:16 pm PRN Transaction in Own Shares
5th Dec 2025 7:35 am RNS Net Asset Value(s)
4th Dec 2025 5:22 pm PRN Transaction in Own Shares
4th Dec 2025 7:21 am RNS Net Asset Value(s)
3rd Dec 2025 4:48 pm PRN Transaction in Own Shares
3rd Dec 2025 7:31 am RNS Net Asset Value(s)
2nd Dec 2025 5:17 pm PRN Transaction in Own Shares
2nd Dec 2025 7:32 am RNS Net Asset Value(s)
1st Dec 2025 2:14 pm PRN Total Voting Rights
1st Dec 2025 8:14 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Fidelity China Special underperforms benchmark; ups payout

13th Jun 2025 07:01

Fidelity China Special Situations PLC - Surrey, England-based investment trust, which focuses on long-term growth opportunities in China - Net asset value per share jumps 28% to 285.71 pence as at March 31, from 223.71p a year prior, the FTSE 250-listed company reports Tuesday. Net asset value total return was 31.5% in the financial year ended March 31, underperforming against its benchmark, the MSCI China index in sterling terms, which had a total return of 37.5%. Fidelity China Special recommends a final and total dividend of 8.00p per share, up 25% from 6.40p a year ago. Further, it recommends a special dividend of 1.00p, compared to none a year prior. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered