Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 300.00p on 28-08-2025 at 18:50:05
Change 4.00p 1.35%
Buy 302.50p
Sell 300.00p
Last Trade: Sell 31,567.00 at 300.00p
Day's Volume: 1,438,285
Last Close: 300.00p
Open: 296.00p
ISIN: GB00B62Z3C74
Day's Range 295.00p - 301.00p
52wk Range: 170.60p - 304.50p
Market Capitalisation: £1.47b
VWAP: 297.86201p
Shares in Issue: 488.61m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,567 300.00p Uncrossing Trade
16:35:18 - 28-Aug-25
Sell* 6,000 300.00p Ordinary
16:33:14 - 28-Aug-25
Buy* 1,000 300.5787p Ordinary
16:29:26 - 28-Aug-25
Buy* 16 301.00p SI Trade
16:24:35 - 28-Aug-25
Buy* 145 301.00p Automatic Execution
16:24:35 - 28-Aug-25
Buy* 597 300.50p Automatic Execution
16:23:19 - 28-Aug-25
Buy* 438 300.50p Automatic Execution
16:23:19 - 28-Aug-25
Buy* 500 300.50p Automatic Execution
16:23:19 - 28-Aug-25
Buy* 790 300.2883p Ordinary
16:22:59 - 28-Aug-25
Buy* 50,000 300.50p Ordinary
16:21:16 - 28-Aug-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 301.00 302.00 296.00 296.00 1,034,046
26th Aug 2025 (Tue) 302.00 304.50 301.50 303.00 869,245
25th Aug 2025 (Mon) 301.00 301.00 301.00 301.00 0
22nd Aug 2025 (Fri) 297.50 302.00 297.00 301.00 709,433
21st Aug 2025 (Thu) 295.50 297.00 295.00 296.00 1,319,273
20th Aug 2025 (Wed) 291.00 295.00 291.00 295.00 1,430,213
19th Aug 2025 (Tue) 295.00 295.50 293.50 293.50 971,620
18th Aug 2025 (Mon) 293.50 294.50 291.50 294.00 690,553
15th Aug 2025 (Fri) 287.00 292.00 287.00 290.50 539,329
14th Aug 2025 (Thu) 291.00 292.00 287.50 288.00 470,366
13th Aug 2025 (Wed) 289.00 293.50 289.00 291.00 1,280,206
12th Aug 2025 (Tue) 287.00 289.50 286.00 286.50 482,289
11th Aug 2025 (Mon) 288.50 288.50 285.00 285.50 478,448
8th Aug 2025 (Fri) 285.00 285.50 284.00 285.00 306,388
7th Aug 2025 (Thu) 285.50 289.50 285.50 285.50 400,431
6th Aug 2025 (Wed) 284.00 286.50 283.50 284.50 460,866
5th Aug 2025 (Tue) 283.00 284.50 282.50 282.50 938,910
4th Aug 2025 (Mon) 281.50 282.50 278.50 280.50 864,346
1st Aug 2025 (Fri) 284.00 284.00 274.00 277.00 3,923,700
31st Jul 2025 (Thu) 279.50 283.50 277.50 283.50 1,413,801
30th Jul 2025 (Wed) 282.00 282.50 280.50 282.00 608,723
29th Jul 2025 (Tue) 283.00 284.50 282.00 282.50 874,877
28th Jul 2025 (Mon) 277.00 282.50 277.00 282.00 741,980
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
27th Aug 2025 7:43 am RNS Net Asset Value(s)
26th Aug 2025 12:00 pm PRN Monthly Factsheet
26th Aug 2025 7:32 am RNS Net Asset Value(s)
22nd Aug 2025 5:18 pm PRN Transaction in Own Shares
22nd Aug 2025 7:44 am RNS Net Asset Value(s)
21st Aug 2025 5:14 pm PRN Transaction in Own Shares
21st Aug 2025 7:41 am RNS Net Asset Value(s)
20th Aug 2025 5:23 pm PRN Transaction in Own Shares
20th Aug 2025 7:40 am RNS Net Asset Value(s)
19th Aug 2025 7:52 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Fidelity China Special underperforms benchmark; ups payout

13th Jun 2025 07:01

Fidelity China Special Situations PLC - Surrey, England-based investment trust, which focuses on long-term growth opportunities in China - Net asset value per share jumps 28% to 285.71 pence as at March 31, from 223.71p a year prior, the FTSE 250-listed company reports Tuesday. Net asset value total return was 31.5% in the financial year ended March 31, underperforming against its benchmark, the MSCI China index in sterling terms, which had a total return of 37.5%. Fidelity China Special recommends a final and total dividend of 8.00p per share, up 25% from 6.40p a year ago. Further, it recommends a special dividend of 1.00p, compared to none a year prior. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered