Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity China Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 249.00on 23-02-2018 at 16:30:00
Change 0.00 0.61%
Buy 249.00
Sell 248.50
Buy / Sell FCSS Shares
Last Trade: Buy 908 at 249.011p
Day's Volume: 420,309
Last Close: 249.00p
Open: 249.00p
ISIN: GB00B62Z3C74
Day's Range 248.00p - 249.50p
52wk Range: 186.00p - 263.00p
Market Capitalisation: £1,373m
VWAP: 0.00p
Shares in Issue: 551m

Recent Trades History Fidelity China (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*908249.01118:38:28 - 23-Feb-18
Buy*3,229248.98316:52:27 - 23-Feb-18
Buy*20,000249.00Uncrossing Trade
16:36:08 - 23-Feb-18
Buy*20,000249.00Uncrossing Trade
16:36:08 - 23-Feb-18
Buy*25,194249.00Automatic Execution
16:35:23 - 23-Feb-18
Buy*3249.00Automatic Execution
16:29:55 - 23-Feb-18
Sell*25248.5016:29:41 - 23-Feb-18
Buy*54249.00Automatic Execution
16:28:56 - 23-Feb-18
Sell*19248.5016:27:26 - 23-Feb-18
Buy*1,000248.8716:26:38 - 23-Feb-18

Share Price History for Fidelity China

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)249.00249.50248.00249.00443,538
22nd Feb 2018 (Thu)249.00249.50246.50247.50528,981
21st Feb 2018 (Wed)246.00250.00246.00249.00800,752
20th Feb 2018 (Tue)247.00247.00243.00245.00723,978
19th Feb 2018 (Mon)246.50249.00246.50247.00822,706
16th Feb 2018 (Fri)242.00248.00240.50247.501,660,931
15th Feb 2018 (Thu)236.50240.50236.50239.003,512,937
14th Feb 2018 (Wed)232.50234.50231.50233.501,088,636
13th Feb 2018 (Tue)231.50232.50231.00232.00595,870
12th Feb 2018 (Mon)231.00233.00229.00232.001,227,367
9th Feb 2018 (Fri)229.00230.50220.00229.502,480,702
8th Feb 2018 (Thu)242.00242.50228.50228.501,335,853
7th Feb 2018 (Wed)237.00243.00233.00242.001,925,157
6th Feb 2018 (Tue)232.50236.50230.00236.00885,774
5th Feb 2018 (Mon)247.00247.00239.00242.001,712,715
2nd Feb 2018 (Fri)252.50252.50246.50246.00998,424
1st Feb 2018 (Thu)255.50257.00252.00252.00697,177
31st Jan 2018 (Wed)255.50257.50255.00256.00773,747
30th Jan 2018 (Tue)260.00261.50255.00255.00786,407
29th Jan 2018 (Mon)261.00263.00260.00260.001,319,449
26th Jan 2018 (Fri)255.50262.00255.00261.50643,943
25th Jan 2018 (Thu)258.00258.00253.50255.50814,290

News about Fidelity China (FCSS)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered