Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity China Special Situations PLC Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.00on 07-08-2020 at 16:30:00
Change -1.00 -0.32%
Buy 311.50
Sell 310.00
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Sell 568 at 310.016p
Day's Volume: 616,276
Last Close: 311.00p
Open: 310.50p
ISIN: GB00B62Z3C74
Day's Range 307.50p - 312.00p
52wk Range: 180.20p - 318.00p
Market Capitalisation: £1,599m
VWAP: 0.00p
Shares in Issue: 516m

Recent Trades History Fidelity China Special Situations PLC (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:43 - 07-Aug-20
Sell*16,968310.00Uncrossing Trade
16:35:20 - 07-Aug-20
Sell*930310.50Automatic Execution
16:28:50 - 07-Aug-20
Sell*267310.50Automatic Execution
16:28:50 - 07-Aug-20
Sell*303310.50Automatic Execution
16:27:53 - 07-Aug-20
Unknown*665311.00Automatic Execution
16:23:35 - 07-Aug-20
Cross at same price
16:16:18 - 07-Aug-20
16:14:33 - 07-Aug-20
Sell*4,205310.00Automatic Execution
16:13:43 - 07-Aug-20
16:13:41 - 07-Aug-20

Share Price History for Fidelity China Special Situations PLC

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)318.00318.00311.00311.25
5th Aug 2020 (Wed)314.00316.50313.00315.25
4th Aug 2020 (Tue)312.00314.00310.00313.25
3rd Aug 2020 (Mon)305.00312.50305.00311.50
31st Jul 2020 (Fri)302.00306.00301.50304.00
30th Jul 2020 (Thu)303.00307.00299.00306.75
29th Jul 2020 (Wed)300.00307.00300.00306.75
28th Jul 2020 (Tue)294.00298.50294.00298.00
27th Jul 2020 (Mon)294.00294.00288.00293.00
24th Jul 2020 (Fri)302.00302.00293.50296.50
23rd Jul 2020 (Thu)304.50308.00303.00308.25
22nd Jul 2020 (Wed)308.00308.00304.00304.75
21st Jul 2020 (Tue)305.00310.00305.00306.50
20th Jul 2020 (Mon)300.00300.00297.00298.00
17th Jul 2020 (Fri)291.00301.00291.00298.00
16th Jul 2020 (Thu)300.00300.00292.00293.50
15th Jul 2020 (Wed)310.00310.00304.00304.50
14th Jul 2020 (Tue)310.00310.00303.00306.00
13th Jul 2020 (Mon)316.00316.50314.50315.25
10th Jul 2020 (Fri)308.00314.50308.00310.75
9th Jul 2020 (Thu)311.00318.00311.00311.75
8th Jul 2020 (Wed)299.00311.50299.00308.75

News about Fidelity China Special Situations PLC (FCSS)

Director Deals - Fidelity China Special Situations PLC (FCSS)

News - Thursday, February 27, 2020

Mike Balfour, Non Executive Director, bought 20,000 shares in the company on the......

Fidelity China Special Situations posts negative return in first half

News - Wednesday, November 27, 2019

Fidelity China Special Situations posted a negative return in the first half tha......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered