Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity China Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 249.50
Sell 249.00
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Sell 1,417 at 248.489p
Day's Volume: 0
Last Close: 248.50p
Open: 0.00p
ISIN: GB00B62Z3C74
Day's Range 0.00p - 0.00p
52wk Range: 181.60p - 269.50p
Market Capitalisation: £1,366m
VWAP: 0.00p
Shares in Issue: 550m

Recent Trades History Fidelity China (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,417248.48917:06:00 - 18-Apr-19
Sell*117248.49516:53:46 - 18-Apr-19
Buy*1,729249.903Uncrossing Trade
16:53:36 - 18-Apr-19
Sell*1,616249.02516:28:00 - 18-Apr-19
Sell*112249.00Automatic Execution
16:27:16 - 18-Apr-19
Sell*1,250249.50Automatic Execution
16:27:15 - 18-Apr-19
Sell*22249.50Automatic Execution
16:27:15 - 18-Apr-19
Sell*1,250249.50Automatic Execution
16:27:15 - 18-Apr-19
Sell*2,632249.5016:27:15 - 18-Apr-19
Sell*6,191249.60116:11:47 - 18-Apr-19

Share Price History for Fidelity China

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00248.500
18th Apr 2019 (Thu)246.00250.00246.00250.00795,887
17th Apr 2019 (Wed)248.00250.00248.000.00749,519
16th Apr 2019 (Tue)245.00248.00245.00246.50658,891
15th Apr 2019 (Mon)248.00248.00246.00245.00375,311
12th Apr 2019 (Fri)248.00248.00246.00245.00375,311
11th Apr 2019 (Thu)248.00248.00246.00245.00375,311
10th Apr 2019 (Wed)248.00248.00246.00245.00375,311
9th Apr 2019 (Tue)247.00247.00245.00246.001,132,163
8th Apr 2019 (Mon)245.50247.00244.50247.00725,912
5th Apr 2019 (Fri)241.50247.00239.50241.00970,373
4th Apr 2019 (Thu)240.50241.00238.50239.50599,198
3rd Apr 2019 (Wed)239.50240.00238.00239.001,282,151
2nd Apr 2019 (Tue)236.00239.50236.00237.00855,550
1st Apr 2019 (Mon)235.50239.00235.50235.001,050,029
29th Mar 2019 (Fri)231.00235.00230.50227.50695,453
28th Mar 2019 (Thu)227.00228.00225.50223.50453,783
27th Mar 2019 (Wed)222.00226.00222.00223.00512,266
26th Mar 2019 (Tue)222.50225.50222.50224.50562,783
25th Mar 2019 (Mon)224.00224.50221.00226.00959,735
22nd Mar 2019 (Fri)236.50237.50224.00236.001,656,188
21st Mar 2019 (Thu)235.00236.50233.50233.501,041,982

News about Fidelity China (FCSS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered