Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 303.00p on 21-11-2025 at 10:12:21
Change -8.00p -2.57%
Buy 303.50p
Sell 302.50p
Last Trade: Sell 21.00 at 302.968p
Day's Volume: 337,560
Last Close: 311.00p
Open: 306.50p
ISIN: GB00B62Z3C74
Day's Range 303.00p - 306.50p
52wk Range: 204.50p - 339.00p
Market Capitalisation: £1.45b
VWAP: 303.85629p
Shares in Issue: 478.67m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 302.968p Ordinary
10:12:21 - 21-Nov-25
Unknown* 0 303.50p SI Trade
10:11:32 - 21-Nov-25
Sell* 982 302.98p Ordinary
10:10:46 - 21-Nov-25
Sell* 2,750 302.916p Negotiated Trade
10:07:15 - 21-Nov-25
Sell* 12 302.984p Ordinary
10:06:42 - 21-Nov-25
Sell* 10 302.56p Ordinary
10:05:09 - 21-Nov-25
Sell* 41 302.994p Ordinary
10:04:54 - 21-Nov-25
Sell* 16 302.975p Ordinary
10:04:51 - 21-Nov-25
Sell* 57 302.985p Ordinary
10:04:51 - 21-Nov-25
Sell* 34 302.976p Ordinary
10:04:49 - 21-Nov-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 306.50 306.50 303.00 311.00 337,560
20th Nov 2025 (Thu) 309.00 313.50 309.00 311.00 1,128,510
19th Nov 2025 (Wed) 311.00 312.00 307.50 307.50 792,765
18th Nov 2025 (Tue) 312.50 312.50 308.00 308.00 1,329,359
17th Nov 2025 (Mon) 317.00 321.50 316.00 316.50 777,896
14th Nov 2025 (Fri) 322.00 325.00 317.50 325.00 1,059,739
13th Nov 2025 (Thu) 326.50 329.00 323.50 324.00 635,279
12th Nov 2025 (Wed) 321.50 328.50 321.50 325.00 1,323,523
11th Nov 2025 (Tue) 319.00 322.00 319.00 321.00 779,265
10th Nov 2025 (Mon) 311.50 320.00 311.50 317.50 1,012,132
7th Nov 2025 (Fri) 313.00 313.50 308.00 308.00 1,187,693
6th Nov 2025 (Thu) 314.50 318.50 313.50 314.00 773,296
5th Nov 2025 (Wed) 311.00 315.00 311.00 314.00 1,580,846
4th Nov 2025 (Tue) 315.50 316.00 311.50 314.00 1,491,631
3rd Nov 2025 (Mon) 318.50 321.50 317.00 317.50 1,089,697
31st Oct 2025 (Fri) 322.50 322.50 318.50 318.50 1,077,935
30th Oct 2025 (Thu) 331.00 331.00 322.50 324.00 1,046,178
29th Oct 2025 (Wed) 321.00 331.00 321.00 330.00 1,078,635
28th Oct 2025 (Tue) 325.50 325.50 322.50 324.50 629,398
27th Oct 2025 (Mon) 326.00 327.00 320.00 325.50 1,139,758
24th Oct 2025 (Fri) 320.00 322.50 315.50 320.00 620,153
23rd Oct 2025 (Thu) 318.00 320.00 314.50 318.00 1,166,665
22nd Oct 2025 (Wed) 311.50 317.50 311.50 315.50 956,276
21st Oct 2025 (Tue) 315.00 315.00 309.50 311.50 955,054
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
20th Nov 2025 5:05 pm PRN Transaction in Own Shares
20th Nov 2025 7:41 am RNS Net Asset Value(s)
19th Nov 2025 5:10 pm PRN Transaction in Own Shares
19th Nov 2025 7:50 am RNS Net Asset Value(s)
18th Nov 2025 5:14 pm PRN Transaction in Own Shares
18th Nov 2025 7:45 am RNS Net Asset Value(s)
17th Nov 2025 5:27 pm PRN Transaction in Own Shares
17th Nov 2025 7:54 am RNS Net Asset Value(s)
14th Nov 2025 5:27 pm PRN Transaction in Own Shares
14th Nov 2025 10:03 am PRN Change of Auditor
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Fidelity China Special underperforms benchmark; ups payout

13th Jun 2025 07:01

Fidelity China Special Situations PLC - Surrey, England-based investment trust, which focuses on long-term growth opportunities in China - Net asset value per share jumps 28% to 285.71 pence as at March 31, from 223.71p a year prior, the FTSE 250-listed company reports Tuesday. Net asset value total return was 31.5% in the financial year ended March 31, underperforming against its benchmark, the MSCI China index in sterling terms, which had a total return of 37.5%. Fidelity China Special recommends a final and total dividend of 8.00p per share, up 25% from 6.40p a year ago. Further, it recommends a special dividend of 1.00p, compared to none a year prior. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value9,459.20
Change-68.45

Login to your account

Forgot Password?

Not Registered