| Price | 440.50on 26-01-2021 at 12:41:45 |
|---|---|
| Change | -1.50 -0.34% |
| Buy | 441.50 |
| Sell | 440.50 |
| Buy / Sell FCSS Shares | |
| Last Trade: | Buy 18 at 441.50p |
| Day's Volume: | 795,710 |
| Last Close: | 442.00p |
| Open: | 440.00p |
| ISIN: | GB00B62Z3C74 |
| Day's Range | 437.50p - 443.50p |
| 52wk Range: | 180.20p - 446.50p |
| Market Capitalisation: | £2,271m |
| VWAP: | 440.802p |
| Shares in Issue: | 515m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity China Special Situations PLC (FCSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 441.50 | Ordinary | 12:41:29 - 26-Jan-21 |
| Buy* | 207 | 441.32 | Ordinary | 12:40:48 - 26-Jan-21 |
| Buy* | 566 | 441.32 | Ordinary | 12:38:10 - 26-Jan-21 |
| Sell* | 10 | 440.50 | Ordinary | 12:34:54 - 26-Jan-21 |
| Sell* | 4,710 | 440.894 | Ordinary | 12:33:34 - 26-Jan-21 |
| Buy* | 68 | 441.34 | Ordinary | 12:31:25 - 26-Jan-21 |
| Sell* | 600 | 440.50 | Automatic Execution | 12:29:55 - 26-Jan-21 |
| Buy* | 560 | 441.32 | Ordinary | 12:29:32 - 26-Jan-21 |
| Buy* | 1,124 | 441.32 | Ordinary | 12:29:08 - 26-Jan-21 |
| Buy* | 453 | 441.32 | Ordinary | 12:28:30 - 26-Jan-21 |
Share Price History for Fidelity China Special Situations PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 442.00 | 442.00 | 435.50 | 436.75 | |
| 21st Jan 2021 (Thu) | 438.00 | 441.50 | 435.00 | 437.75 | |
| 20th Jan 2021 (Wed) | 421.50 | 435.50 | 421.50 | 435.25 | |
| 19th Jan 2021 (Tue) | 414.00 | 421.50 | 413.00 | 421.00 | |
| 18th Jan 2021 (Mon) | 409.50 | 413.00 | 409.00 | 412.25 | |
| 15th Jan 2021 (Fri) | 400.00 | 405.50 | 400.00 | 405.25 | |
| 14th Jan 2021 (Thu) | 404.50 | 407.00 | 404.00 | 406.00 | |
| 13th Jan 2021 (Wed) | 400.00 | 402.00 | 398.50 | 400.75 | |
| 12th Jan 2021 (Tue) | 406.50 | 406.50 | 399.50 | 401.25 | |
| 11th Jan 2021 (Mon) | 403.00 | 405.50 | 398.50 | 399.75 | |
| 8th Jan 2021 (Fri) | 400.50 | 400.50 | 397.00 | 399.75 | |
| 7th Jan 2021 (Thu) | 400.50 | 401.50 | 396.50 | 397.00 | |
| 6th Jan 2021 (Wed) | 396.50 | 400.00 | 393.00 | 399.00 | |
| 5th Jan 2021 (Tue) | 384.50 | 396.00 | 384.50 | 395.00 | |
| 4th Jan 2021 (Mon) | 382.50 | 390.50 | 382.00 | 387.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 380.00 | |
| 31st Dec 2020 (Thu) | 376.50 | 381.50 | 376.50 | 380.00 | |
| 30th Dec 2020 (Wed) | 371.50 | 376.00 | 371.50 | 374.75 | |
| 29th Dec 2020 (Tue) | 368.00 | 373.50 | 364.50 | 369.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 362.75 | |
News - Tuesday, December 08, 2020
China investment trust Fidelity China Special Situations reported net asset valu......
News - Thursday, February 27, 2020
Mike Balfour, Non Executive Director, bought 20,000 shares in the company on the......
