Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity China Special Situations PLC (FCSS) Latest Trades
Buy*	57,285	231.00p	Suspected BUY Trade	16:35:27 - 12-Nov-26
Sell*	391	231.00p	Automatic Execution	16:27:46 - 12-Nov-26
Sell*	352	231.00p	Automatic Execution	16:27:46 - 12-Nov-26
Sell*	1,286	231.00p	Automatic Execution	16:27:46 - 12-Nov-26
Sell*	492	231.00p	Automatic Execution	16:27:46 - 12-Nov-26
Sell*	2,000	231.00p	Automatic Execution	16:27:46 - 12-Nov-26
Sell*	2,207	231.1205p	Ordinary	16:27:24 - 12-Nov-26
Unknown*	0	232.50p	SI Trade	16:23:02 - 12-Nov-26
Unknown*	84	231.50p	SI Trade	16:23:02 - 12-Nov-26
Sell*	481	231.50p	Automatic Execution	16:23:02 - 12-Nov-26

Fidelity China Special Situations PLC (FCSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	236.00	236.00	231.00	231.00	318,210
11th Nov 2026 (Wed)	236.00	236.00	233.50	234.50	473,421
10th Nov 2026 (Tue)	233.00	234.50	233.00	234.00	485,420
9th Nov 2026 (Mon)	235.00	235.50	232.50	232.50	574,298
6th Nov 2026 (Fri)	236.00	236.00	233.00	235.50	400,588
5th Nov 2026 (Thu)	234.00	237.00	232.00	232.50	1,022,318
4th Nov 2026 (Wed)	223.50	233.50	223.50	231.50	683,218
3rd Nov 2026 (Tue)	225.50	226.50	223.50	223.50	380,108
2nd Nov 2026 (Mon)	221.00	227.00	221.00	226.00	576,402
30th Oct 2026 (Fri)	224.50	228.00	220.50	222.50	646,706
29th Oct 2026 (Thu)	230.00	230.00	224.00	224.50	699,702
28th Oct 2026 (Wed)	230.00	230.00	227.00	228.00	454,972
27th Oct 2026 (Tue)	227.00	231.50	227.00	229.00	954,626
26th Oct 2026 (Mon)	225.50	230.00	225.50	229.00	878,346
23rd Oct 2026 (Fri)	227.00	227.00	223.50	226.00	538,863
22nd Oct 2026 (Thu)	223.00	223.50	219.50	222.50	936,103
21st Oct 2026 (Wed)	230.00	230.00	227.00	227.50	1,025,916
20th Oct 2026 (Tue)	228.50	235.00	228.50	232.00	1,707,669
19th Oct 2026 (Mon)	233.00	233.50	232.00	232.50	831,389
16th Oct 2026 (Fri)	233.00	234.50	231.50	231.50	745,767
15th Oct 2026 (Thu)	235.00	235.50	232.00	234.00	993,457
14th Oct 2026 (Wed)	247.50	247.50	239.00	239.00	673,806
13th Oct 2026 (Tue)	241.50	243.50	241.50	242.00	704,160

Date	Source	Headline
Fidelity China Special Situations PLC (FCSS) Regulatory News
11th Nov 2026 6:28 pm	RNS	Net Asset Value(s)
11th Nov 2026 5:56 pm	PRN	Transaction in Own Shares
10th Nov 2026 6:26 pm	RNS	Net Asset Value(s)
10th Nov 2026 7:00 am	RNS	Net Asset Value(s)
6th Nov 2026 6:14 pm	RNS	Net Asset Value(s)
6th Nov 2026 4:11 pm	PRN	Compliance with Market Abuse Regulation
5th Nov 2026 6:22 pm	RNS	Net Asset Value(s)
5th Nov 2026 7:00 am	RNS	Net Asset Value(s)
4th Nov 2026 7:00 am	RNS	Net Asset Value(s)
3rd Nov 2026 7:00 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,863.09

Change27.62