Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 248.00p on 06-05-2025 at 12:27:33
Change 2.00p 0.81%
Buy 248.50p
Sell 247.50p
Buy / Sell FCSS Shares
Last Trade: Buy 38.00 at 248.14p
Day's Volume: 258,229
Last Close: 246.00p
Open: 249.50p
ISIN: GB00B62Z3C74
Day's Range 245.50p - 249.50p
52wk Range: 170.60p - 292.50p
Market Capitalisation: £1,226m
VWAP: 247.60257p
Shares in Issue: 494m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 248.14p Ordinary
13:27:32 - 06-May-25
Buy* 5,639 248.2527p Ordinary
13:14:29 - 06-May-25
Unknown* 100 248.00p Automatic Execution
13:10:22 - 06-May-25
Unknown* 100 248.00p Automatic Execution
13:10:19 - 06-May-25
Unknown* 2,024 248.00p Ordinary
13:03:20 - 06-May-25
Sell* 1,000 247.995p Ordinary
13:03:18 - 06-May-25
Unknown* 0 248.50p SI Trade
13:01:54 - 06-May-25
Buy* 162 248.2604p Ordinary
13:01:06 - 06-May-25
Sell* 8,067 247.909p Ordinary
12:56:32 - 06-May-25
Sell* 500 248.00p Automatic Execution
12:27:59 - 06-May-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 246.00 246.00 246.00 246.00 0
2nd May 2025 (Fri) 238.00 247.00 238.00 246.00 703,811
1st May 2025 (Thu) 240.00 240.00 236.00 238.00 539,490
30th Apr 2025 (Wed) 234.00 238.50 234.00 235.00 669,529
29th Apr 2025 (Tue) 236.50 239.50 235.00 235.00 345,110
28th Apr 2025 (Mon) 240.00 240.00 235.00 235.00 426,697
25th Apr 2025 (Fri) 236.50 239.00 235.50 239.00 563,729
24th Apr 2025 (Thu) 237.50 237.50 234.50 236.50 582,933
23rd Apr 2025 (Wed) 230.50 238.50 230.50 237.50 1,812,387
22nd Apr 2025 (Tue) 224.50 227.50 223.00 227.50 386,282
21st Apr 2025 (Mon) 223.00 223.00 223.00 223.00 0
18th Apr 2025 (Fri) 223.00 223.00 223.00 223.00 0
17th Apr 2025 (Thu) 220.50 225.00 220.50 223.00 389,286
16th Apr 2025 (Wed) 222.00 224.50 219.50 224.50 953,317
15th Apr 2025 (Tue) 222.50 229.00 222.50 227.00 685,012
14th Apr 2025 (Mon) 221.50 228.50 221.50 227.00 1,484,991
11th Apr 2025 (Fri) 220.50 221.50 216.50 216.50 804,553
10th Apr 2025 (Thu) 222.50 229.00 216.50 216.50 1,230,136
9th Apr 2025 (Wed) 215.50 222.00 211.50 214.00 1,092,325
8th Apr 2025 (Tue) 221.50 222.00 216.50 216.50 1,235,357
7th Apr 2025 (Mon) 214.50 227.00 207.00 214.50 3,084,399
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
2nd May 2025 7:46 am RNS Net Asset Value(s)
2nd May 2025 7:00 am PRN Compliance with Market Abuse Regulations
1st May 2025 3:30 pm PRN Total Voting Rights
1st May 2025 7:47 am RNS Net Asset Value(s)
30th Apr 2025 7:21 am RNS Net Asset Value(s)
29th Apr 2025 8:09 am RNS Net Asset Value(s)
28th Apr 2025 8:13 am RNS Net Asset Value(s)
25th Apr 2025 7:32 am RNS Net Asset Value(s)
24th Apr 2025 8:00 am RNS Net Asset Value(s)
23rd Apr 2025 7:56 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Fidelity China has qualified hope of overcoming "mixed" sentiment

9th Dec 2024 10:19

(Alliance News) - Fidelity China Special Situations PLC on Monday reported mixed results during an uncertain half-year, but remained hopeful of improved confidence. Read More

LONDON MARKET OPEN: Europe down as US data sends "doves back to nest"

7th Oct 2024 08:55

(Alliance News) - Stock prices in Europe opened lower on Monday, contrasting with more bullish trade in Asia, as investors look ahead to this week's US inflation data, after a blockbuster jobs report. Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value8,589.49
Change-6.86

Login to your account

Forgot Password?

Not Registered