Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 248.50p on 10-09-2026 at 15:00:25
Change -2.50p -1%
Buy 249.00p
Sell 248.00p
Last Trade: Sell 18,939.00 at 248.00p
Day's Volume: 496,017
Last Close: 251.00p
Open: 249.50p
ISIN: GB00B62Z3C74
Day's Range 247.00p - 249.50p
52wk Range: 241.50p - 339.00p
Market Capitalisation: £1.13b
VWAP: 248.36496p
Shares in Issue: 454.35m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,939 248.00p Ordinary
16:00:24 - 10-Sep-26
Buy* 182 249.00p SI Trade
16:00:09 - 10-Sep-26
Buy* 494 248.50p Automatic Execution
16:00:09 - 10-Sep-26
Buy* 2,985 248.50p Automatic Execution
16:00:09 - 10-Sep-26
Buy* 729 248.50p Automatic Execution
16:00:09 - 10-Sep-26
Sell* 1 247.51p Ordinary
15:55:24 - 10-Sep-26
Sell* 4,102 247.8491p Ordinary
15:50:24 - 10-Sep-26
Sell* 4,000 247.8504p Ordinary
15:40:09 - 10-Sep-26
Sell* 944 247.70p Ordinary
15:36:18 - 10-Sep-26
Sell* 700 247.69p Ordinary
15:24:43 - 10-Sep-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 256.50 256.50 251.00 251.00 377,393
8th Sep 2026 (Tue) 252.00 255.00 252.00 253.00 451,447
7th Sep 2026 (Mon) 257.50 257.50 253.50 254.50 555,903
4th Sep 2026 (Fri) 253.50 257.50 253.50 256.00 221,402
3rd Sep 2026 (Thu) 257.50 257.50 253.50 254.00 283,733
2nd Sep 2026 (Wed) 255.00 257.00 254.00 255.00 412,997
1st Sep 2026 (Tue) 263.00 263.00 257.00 258.00 825,187
31st Aug 2026 (Mon) 264.00 264.00 264.00 264.00 0
28th Aug 2026 (Fri) 261.50 265.00 261.50 264.00 383,292
27th Aug 2026 (Thu) 264.00 265.50 262.00 262.50 409,296
26th Aug 2026 (Wed) 263.00 264.50 262.50 263.00 377,140
25th Aug 2026 (Tue) 265.50 265.50 260.50 262.00 491,104
24th Aug 2026 (Mon) 264.00 264.00 259.00 261.00 345,016
21st Aug 2026 (Fri) 263.00 264.50 262.00 263.50 409,266
20th Aug 2026 (Thu) 264.50 264.50 259.00 262.00 529,816
19th Aug 2026 (Wed) 262.00 264.00 260.00 264.00 509,079
18th Aug 2026 (Tue) 267.00 267.00 262.50 263.00 522,857
17th Aug 2026 (Mon) 261.00 266.50 261.00 265.00 300,884
14th Aug 2026 (Fri) 261.00 263.00 261.00 263.00 371,092
13th Aug 2026 (Thu) 262.00 264.00 261.00 262.50 422,646
12th Aug 2026 (Wed) 263.50 265.00 263.00 263.50 1,024,799
11th Aug 2026 (Tue) 266.00 267.50 265.00 265.50 334,445
10th Aug 2026 (Mon) 267.50 269.00 267.50 268.00 451,470
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
9th Sep 2026 5:21 pm PRN Transaction in Own Shares
9th Sep 2026 7:22 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 5:28 pm PRN Transaction in Own Shares
7th Sep 2026 7:36 am RNS Net Asset Value(s)
4th Sep 2026 7:31 am RNS Net Asset Value(s)
3rd Sep 2026 7:27 am RNS Net Asset Value(s)
2nd Sep 2026 7:43 am RNS Net Asset Value(s)
1st Sep 2026 3:14 pm PRN Total Voting Rights
1st Sep 2026 7:54 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,610.19
Change-59.87

Login to your account

Forgot Password?

Not Registered