Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 227.00p on 15-04-2025 at 18:20:14
Change 0.00p 0%
Buy 227.50p
Sell 226.00p
Buy / Sell FCSS Shares
Last Trade: Buy 29,582.00 at 227.00p
Day's Volume: 685,012
Last Close: 227.00p
Open: 222.50p
ISIN: GB00B62Z3C74
Day's Range 222.50p - 229.00p
52wk Range: 170.60p - 292.50p
Market Capitalisation: £1,122m
VWAP: 227.54083p
Shares in Issue: 494m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,582 227.00p Ordinary
16:35:57 - 15-Apr-25
Buy* 46,626 227.00p Suspected BUY Trade
16:35:12 - 15-Apr-25
Unknown* 110 226.50p OTC Trade
16:28:43 - 15-Apr-25
Sell* 110 226.50p SI Trade
16:28:43 - 15-Apr-25
Sell* 4,378 226.983p Ordinary
16:28:25 - 15-Apr-25
Sell* 881 226.981p Ordinary
16:25:19 - 15-Apr-25
Sell* 88 227.00p Automatic Execution
16:21:09 - 15-Apr-25
Sell* 2,300 227.00p Automatic Execution
16:21:09 - 15-Apr-25
Buy* 942 227.2852p Ordinary
16:20:21 - 15-Apr-25
Buy* 871 227.24p Ordinary
16:18:03 - 15-Apr-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 222.50 229.00 222.50 227.00 685,012
14th Apr 2025 (Mon) 221.50 228.50 221.50 227.00 1,484,991
11th Apr 2025 (Fri) 220.50 221.50 216.50 216.50 804,553
10th Apr 2025 (Thu) 222.50 229.00 216.50 216.50 1,230,136
9th Apr 2025 (Wed) 215.50 222.00 211.50 214.00 1,092,325
8th Apr 2025 (Tue) 221.50 222.00 216.50 216.50 1,235,357
7th Apr 2025 (Mon) 214.50 227.00 207.00 214.50 3,084,399
4th Apr 2025 (Fri) 248.50 252.00 226.00 231.00 2,661,727
3rd Apr 2025 (Thu) 256.00 256.00 249.50 252.50 1,558,201
2nd Apr 2025 (Wed) 266.00 267.50 262.00 264.00 430,847
1st Apr 2025 (Tue) 267.00 268.00 266.50 267.00 723,249
31st Mar 2025 (Mon) 269.00 269.00 261.00 265.00 1,206,584
28th Mar 2025 (Fri) 276.50 276.50 269.50 269.50 777,866
27th Mar 2025 (Thu) 278.50 280.00 276.00 279.50 737,806
26th Mar 2025 (Wed) 280.00 280.00 276.00 277.00 650,903
25th Mar 2025 (Tue) 277.00 277.00 274.50 275.00 748,791
24th Mar 2025 (Mon) 279.00 281.50 278.00 278.50 749,752
21st Mar 2025 (Fri) 278.50 278.50 274.50 275.50 2,600,235
20th Mar 2025 (Thu) 285.00 286.50 279.50 281.00 1,122,337
19th Mar 2025 (Wed) 287.00 289.50 286.00 288.50 1,104,541
18th Mar 2025 (Tue) 285.00 292.50 285.00 288.50 1,412,613
17th Mar 2025 (Mon) 282.50 286.50 279.50 286.00 1,252,980
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
15th Apr 2025 7:47 am RNS Net Asset Value(s)
14th Apr 2025 4:58 pm PRN Transaction in Own Shares
14th Apr 2025 7:56 am RNS Net Asset Value(s)
11th Apr 2025 7:41 am RNS Net Asset Value(s)
10th Apr 2025 7:40 am RNS Net Asset Value(s)
9th Apr 2025 7:39 am RNS Net Asset Value(s)
8th Apr 2025 7:58 am RNS Net Asset Value(s)
7th Apr 2025 5:18 pm PRN Transaction in Own Shares
7th Apr 2025 8:03 am RNS Net Asset Value(s)
4th Apr 2025 7:54 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Fidelity China has qualified hope of overcoming "mixed" sentiment

9th Dec 2024 10:19

(Alliance News) - Fidelity China Special Situations PLC on Monday reported mixed results during an uncertain half-year, but remained hopeful of improved confidence. Read More

LONDON MARKET OPEN: Europe down as US data sends "doves back to nest"

7th Oct 2024 08:55

(Alliance News) - Stock prices in Europe opened lower on Monday, contrasting with more bullish trade in Asia, as investors look ahead to this week's US inflation data, after a blockbuster jobs report. Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered