Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 249.00p on 28-05-2025 at 18:50:07
Change 2.50p 1.01%
Buy 249.00p
Sell 248.50p
Buy / Sell FCSS Shares
Last Trade: Buy 8,101.00 at 249.00p
Day's Volume: 477,629
Last Close: 249.00p
Open: 246.50p
ISIN: GB00B62Z3C74
Day's Range 246.00p - 249.00p
52wk Range: 170.60p - 292.50p
Market Capitalisation: £1,230m
VWAP: 248.30141p
Shares in Issue: 494m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,101 249.00p Suspected BUY Trade
16:35:17 - 28-May-25
Buy* 22 249.00p Automatic Execution
16:29:55 - 28-May-25
Buy* 8 249.00p SI Trade
16:29:49 - 28-May-25
Buy* 529 249.00p Automatic Execution
16:29:31 - 28-May-25
Buy* 2,088 249.00p Automatic Execution
16:28:43 - 28-May-25
Sell* 9,495 249.00p Automatic Execution
16:28:43 - 28-May-25
Buy* 3,985 249.393p Ordinary
16:24:15 - 28-May-25
Buy* 1,586 249.00p Automatic Execution
16:21:06 - 28-May-25
Buy* 12,120 248.7623p Ordinary
16:16:35 - 28-May-25
Buy* 401 248.985p Ordinary
16:16:21 - 28-May-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 253.50 253.50 246.00 246.50 664,487
26th May 2025 (Mon) 251.00 251.00 251.00 251.00 0
23rd May 2025 (Fri) 252.50 253.50 248.00 251.00 479,990
22nd May 2025 (Thu) 255.00 255.00 251.00 251.50 408,464
21st May 2025 (Wed) 251.50 254.50 251.50 254.50 514,071
20th May 2025 (Tue) 252.50 254.50 252.00 252.50 695,232
19th May 2025 (Mon) 253.00 254.00 250.50 252.00 519,361
16th May 2025 (Fri) 255.00 255.50 253.00 254.50 247,571
15th May 2025 (Thu) 253.50 255.50 253.00 253.00 499,532
14th May 2025 (Wed) 258.00 260.00 257.50 257.50 453,052
13th May 2025 (Tue) 257.50 259.00 256.00 257.00 788,409
12th May 2025 (Mon) 250.50 260.00 250.50 254.50 861,194
9th May 2025 (Fri) 250.00 250.00 246.50 246.50 586,651
8th May 2025 (Thu) 246.00 250.00 246.00 246.50 825,121
7th May 2025 (Wed) 249.50 250.00 243.00 246.50 673,147
6th May 2025 (Tue) 249.50 249.50 245.50 248.00 525,978
5th May 2025 (Mon) 246.00 246.00 246.00 246.00 0
2nd May 2025 (Fri) 238.00 247.00 238.00 246.00 703,811
1st May 2025 (Thu) 240.00 240.00 236.00 238.00 539,490
30th Apr 2025 (Wed) 234.00 238.50 234.00 235.00 669,529
29th Apr 2025 (Tue) 236.50 239.50 235.00 235.00 345,110
28th Apr 2025 (Mon) 240.00 240.00 235.00 235.00 426,697
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
27th May 2025 5:19 pm PRN Transaction in Own Shares
27th May 2025 7:53 am RNS Net Asset Value(s)
23rd May 2025 5:15 pm PRN Transaction in Own Shares
23rd May 2025 11:11 am PRN Monthly Factsheet
23rd May 2025 7:45 am RNS Net Asset Value(s)
22nd May 2025 7:58 am RNS Net Asset Value(s)
21st May 2025 5:18 pm PRN Transaction in Own Shares
21st May 2025 7:50 am RNS Net Asset Value(s)
20th May 2025 7:25 am RNS Net Asset Value(s)
19th May 2025 7:38 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Fidelity China has qualified hope of overcoming "mixed" sentiment

9th Dec 2024 10:19

(Alliance News) - Fidelity China Special Situations PLC on Monday reported mixed results during an uncertain half-year, but remained hopeful of improved confidence. Read More

LONDON MARKET OPEN: Europe down as US data sends "doves back to nest"

7th Oct 2024 08:55

(Alliance News) - Stock prices in Europe opened lower on Monday, contrasting with more bullish trade in Asia, as investors look ahead to this week's US inflation data, after a blockbuster jobs report. Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered