Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity China Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.00on 18-07-2018 at 16:30:00
Change 2.00 0.84%
Buy 241.50
Sell 241.00
Buy / Sell FCSS Shares
Last Trade: Unknown 14 at 241.00p
Day's Volume: 239,159
Last Close: 239.00p
Open: 242.00p
ISIN: GB00B62Z3C74
Day's Range 240.00p - 242.00p
52wk Range: 213.00p - 269.50p
Market Capitalisation: £1,328m
VWAP: 240.764p
Shares in Issue: 551m

Recent Trades History Fidelity China (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14241.0014:19:36 - 18-Jul-18
Buy*1,100241.19Automatic Execution
14:17:35 - 18-Jul-18
Sell*1,000241.00Automatic Execution
14:02:34 - 18-Jul-18
Sell*332241.00Automatic Execution
14:02:34 - 18-Jul-18
Sell*11241.00Automatic Execution
14:02:34 - 18-Jul-18
Buy*1,000241.00Automatic Execution
14:02:27 - 18-Jul-18
Buy*2,195241.00Automatic Execution
14:02:27 - 18-Jul-18
Buy*995241.0014:02:27 - 18-Jul-18
Buy*98241.0013:55:33 - 18-Jul-18
Sell*3,505240.33Automatic Execution
13:54:27 - 18-Jul-18

Share Price History for Fidelity China

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)238.00240.00237.50240.00303,599
16th Jul 2018 (Mon)237.00242.00237.00238.501,404,812
13th Jul 2018 (Fri)242.50243.00238.50240.50638,912
12th Jul 2018 (Thu)239.50243.50239.50238.50813,650
11th Jul 2018 (Wed)240.50240.50236.50240.001,007,191
10th Jul 2018 (Tue)241.50242.00238.50240.50537,629
9th Jul 2018 (Mon)236.00240.50236.000.001,180,706
6th Jul 2018 (Fri)237.00237.00233.000.00950,226
5th Jul 2018 (Thu)234.50235.50234.000.00994,853
4th Jul 2018 (Wed)236.50238.50235.500.00714,011
3rd Jul 2018 (Tue)236.00239.50236.000.00529,507
2nd Jul 2018 (Mon)240.00240.00235.000.00985,922
29th Jun 2018 (Fri)241.00244.00240.50239.00708,247
28th Jun 2018 (Thu)239.00241.50238.50241.001,678,750
27th Jun 2018 (Wed)240.50243.00236.00242.501,755,525
26th Jun 2018 (Tue)242.00244.50242.00242.00946,519
25th Jun 2018 (Mon)248.00248.00242.00250.001,182,366
22nd Jun 2018 (Fri)255.50255.50247.00256.50734,122
21st Jun 2018 (Thu)255.50255.50247.00256.50734,122
20th Jun 2018 (Wed)258.50259.50256.50256.00695,263
19th Jun 2018 (Tue)256.00259.00252.50262.501,656,566
18th Jun 2018 (Mon)263.50263.50260.50261.00687,749

News about Fidelity China (FCSS)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered