Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity China Special Situations PLC (FCSS)

Intraday
Historical

Price	237.00p on 07-05-2024 at 16:30:00
Change	5.00p 2.16%
Buy	236.50p
Sell	235.50p
Buy / Sell FCSS Shares

Last Trade:	Buy 72,996.00 at 237.00p
Day's Volume:	1,302,873
Last Close:	237.00p
Open:	232.00p
ISIN:	GB00B62Z3C74

Day's Range	231.00p - 237.00p
52wk Range:	181.20p - 237.00p
Market Capitalisation:	£1,241m
VWAP:	234.96919p
Shares in Issue:	523m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fidelity China Special Situations PLC (FCSS)
Buy*	72,996	237.00p	Suspected BUY Trade	15:35:04 - 07-May-24
Buy*	20	236.50p	Automatic Execution	15:29:58 - 07-May-24
Buy*	250	236.50p	Automatic Execution	15:29:55 - 07-May-24
Buy*	25	236.50p	Automatic Execution	15:29:55 - 07-May-24
Buy*	220	236.50p	Automatic Execution	15:29:55 - 07-May-24
Buy*	25	236.50p	Automatic Execution	15:29:55 - 07-May-24
Buy*	608	236.50p	Automatic Execution	15:29:52 - 07-May-24
Buy*	1,380	236.335p	Ordinary	15:27:29 - 07-May-24
Buy*	17,197	236.153p	Ordinary	15:16:50 - 07-May-24
Buy*	2,100	236.45p	Ordinary	15:11:05 - 07-May-24

Share Price History for Fidelity China Special Situations PLC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,313.67

Change100.18