Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 264.00p on 30-07-2026 at 12:43:06
Change -1.00p -0.38%
Buy 264.50p
Sell 263.00p
Last Trade: Buy 122.00 at 264.485p
Day's Volume: 836,532
Last Close: 265.00p
Open: 265.00p
ISIN: GB00B62Z3C74
Day's Range 264.00p - 265.50p
52wk Range: 241.50p - 339.00p
Market Capitalisation: £1.20b
VWAP: 265.52896p
Shares in Issue: 455.60m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 264.485p Ordinary
13:43:05 - 30-Jul-26
Buy* 111 264.485p Ordinary
13:42:02 - 30-Jul-26
Buy* 450 263.74p Ordinary
13:34:27 - 30-Jul-26
Buy* 11,675 263.99p Ordinary
13:33:38 - 30-Jul-26
Buy* 16,017 263.99p Ordinary
13:32:44 - 30-Jul-26
Buy* 2,260 263.74p Ordinary
13:30:58 - 30-Jul-26
Sell* 151 264.00p Automatic Execution
13:29:31 - 30-Jul-26
Sell* 949 264.00p Automatic Execution
13:29:31 - 30-Jul-26
Buy* 2,382 264.492p Ordinary
13:16:13 - 30-Jul-26
Buy* 75 265.00p SI Trade
13:13:19 - 30-Jul-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 257.00 265.00 257.00 265.00 1,814,802
28th Jul 2026 (Tue) 257.00 257.00 255.50 257.00 792,491
27th Jul 2026 (Mon) 251.50 261.00 251.50 258.50 534,466
24th Jul 2026 (Fri) 261.50 261.50 256.00 257.00 511,643
23rd Jul 2026 (Thu) 261.50 261.50 256.50 257.50 336,612
22nd Jul 2026 (Wed) 261.00 261.00 254.50 258.00 310,405
21st Jul 2026 (Tue) 258.00 260.50 258.00 258.50 506,780
20th Jul 2026 (Mon) 255.00 256.50 250.50 256.50 478,752
17th Jul 2026 (Fri) 260.00 260.00 249.00 251.00 567,035
16th Jul 2026 (Thu) 261.00 261.00 258.00 260.00 332,677
15th Jul 2026 (Wed) 260.50 261.50 258.00 260.50 684,162
14th Jul 2026 (Tue) 253.00 259.00 253.00 257.00 444,540
13th Jul 2026 (Mon) 251.00 258.00 251.00 257.00 641,312
10th Jul 2026 (Fri) 264.00 264.00 256.50 256.50 453,540
9th Jul 2026 (Thu) 261.00 261.50 256.00 258.00 326,237
8th Jul 2026 (Wed) 258.00 260.00 256.50 259.00 573,108
7th Jul 2026 (Tue) 251.00 257.00 251.00 254.50 793,024
6th Jul 2026 (Mon) 259.00 259.00 255.00 256.00 3,326,727
3rd Jul 2026 (Fri) 248.00 258.00 248.00 257.00 408,244
2nd Jul 2026 (Thu) 255.50 255.50 248.50 251.50 1,059,715
1st Jul 2026 (Wed) 247.00 254.00 247.00 252.50 511,631
30th Jun 2026 (Tue) 242.50 250.00 242.50 248.00 468,077
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
29th Jul 2026 7:50 am RNS Net Asset Value(s)
28th Jul 2026 7:47 am RNS Net Asset Value(s)
27th Jul 2026 7:44 am RNS Net Asset Value(s)
24th Jul 2026 5:23 pm PRN Transaction in Own Shares
24th Jul 2026 7:40 am RNS Net Asset Value(s)
23rd Jul 2026 7:49 am RNS Net Asset Value(s)
22nd Jul 2026 7:49 am RNS Net Asset Value(s)
21st Jul 2026 3:28 pm PRN Result of AGM
21st Jul 2026 7:41 am RNS Net Asset Value(s)
20th Jul 2026 12:13 pm PRN Monthly Factsheet
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,949.54
Change41.13

Login to your account

Forgot Password?

Not Registered