Fidelity China Special Situations PLC Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.00on 21-02-2020 at 16:30:00
Change -3.50 -1.43%
Buy 242.00
Sell 241.00
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Buy 109,295 at 242.00p
Day's Volume: 812,248
Last Close: 245.50p
Open: 243.50p
ISIN: GB00B62Z3C74
Day's Range 241.00p - 244.00p
52wk Range: 203.00p - 253.00p
Market Capitalisation: £1,320m
VWAP: 0.00p
Shares in Issue: 545m

Recent Trades History Fidelity China Special Situations PLC (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*109,295242.00Ordinary
16:42:13 - 21-Feb-20
Sell*280,445242.00Uncrossing Trade
16:35:13 - 21-Feb-20
Sell*448241.241Ordinary
16:20:08 - 21-Feb-20
Sell*824241.241Ordinary
16:05:40 - 21-Feb-20
Sell*2,129241.241Ordinary
16:04:08 - 21-Feb-20
Sell*2,000241.241Ordinary
16:03:09 - 21-Feb-20
Sell*255241.50Automatic Execution
15:50:28 - 21-Feb-20
Sell*1,250241.50Automatic Execution
15:50:28 - 21-Feb-20
Sell*1,448241.742Ordinary
15:41:04 - 21-Feb-20
Sell*224241.742Ordinary
15:38:27 - 21-Feb-20

Share Price History for Fidelity China Special Situations PLC

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)245.00246.50244.50245.00
19th Feb 2020 (Wed)239.50245.00239.50244.50
18th Feb 2020 (Tue)239.50242.00239.50239.25
17th Feb 2020 (Mon)242.00245.50242.00243.00
14th Feb 2020 (Fri)239.50241.50239.50240.50
13th Feb 2020 (Thu)244.50244.50240.00240.75
12th Feb 2020 (Wed)242.50245.50242.00244.50
11th Feb 2020 (Tue)239.50241.50239.00240.75
10th Feb 2020 (Mon)236.00238.00236.00236.75
7th Feb 2020 (Fri)236.50237.00235.00235.50
6th Feb 2020 (Thu)238.00238.00235.50237.00
5th Feb 2020 (Wed)233.50236.50231.00234.75
4th Feb 2020 (Tue)227.50233.00227.50233.25
3rd Feb 2020 (Mon)219.00225.00219.00224.25
31st Jan 2020 (Fri)223.50223.50219.50223.00
30th Jan 2020 (Thu)230.00230.00222.00223.00
29th Jan 2020 (Wed)227.00231.00227.00230.00
28th Jan 2020 (Tue)224.50228.50224.50228.25
27th Jan 2020 (Mon)235.00237.50222.00223.75
24th Jan 2020 (Fri)237.00239.50237.00238.50
23rd Jan 2020 (Thu)240.00240.00235.50236.25

News about Fidelity China Special Situations PLC (FCSS)

Fidelity China Special Situations posts negative return in first half

News - Wednesday, November 27, 2019

Fidelity China Special Situations posted a negative return in the first half tha......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered