Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 308.00p on 07-11-2025 at 19:20:05
Change -6.00p -1.91%
Buy 309.00p
Sell 308.00p
Last Trade: Unknown 8,814.00 at 308.00p
Day's Volume: 1,187,693
Last Close: 308.00p
Open: 313.00p
ISIN: GB00B62Z3C74
Day's Range 308.00p - 313.50p
52wk Range: 204.50p - 339.00p
Market Capitalisation: £1.48b
VWAP: 310.66583p
Shares in Issue: 481.38m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,814 308.00p OTC Trade
17:05:30 - 07-Nov-25
Buy* 3,705 308.00p Automatic Execution
16:35:07 - 07-Nov-25
Buy* 3,705 308.00p Automatic Execution
16:35:07 - 07-Nov-25
Buy* 64,134 308.00p Suspected BUY Trade
16:35:01 - 07-Nov-25
Buy* 107 309.00p Automatic Execution
16:29:58 - 07-Nov-25
Buy* 76 308.50p Automatic Execution
16:29:22 - 07-Nov-25
Buy* 24 308.50p Automatic Execution
16:29:22 - 07-Nov-25
Buy* 26 308.50p Automatic Execution
16:29:22 - 07-Nov-25
Buy* 903 308.50p Automatic Execution
16:29:22 - 07-Nov-25
Buy* 2 308.50p SI Trade
16:24:19 - 07-Nov-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 313.00 313.50 308.00 308.00 1,187,693
6th Nov 2025 (Thu) 314.50 318.50 313.50 314.00 773,296
5th Nov 2025 (Wed) 311.00 315.00 311.00 314.00 1,580,846
4th Nov 2025 (Tue) 315.50 316.00 311.50 314.00 1,491,631
3rd Nov 2025 (Mon) 318.50 321.50 317.00 317.50 1,089,697
31st Oct 2025 (Fri) 322.50 322.50 318.50 318.50 1,077,935
30th Oct 2025 (Thu) 331.00 331.00 322.50 324.00 1,046,178
29th Oct 2025 (Wed) 321.00 331.00 321.00 330.00 1,078,635
28th Oct 2025 (Tue) 325.50 325.50 322.50 324.50 629,398
27th Oct 2025 (Mon) 326.00 327.00 320.00 325.50 1,139,758
24th Oct 2025 (Fri) 320.00 322.50 315.50 320.00 620,153
23rd Oct 2025 (Thu) 318.00 320.00 314.50 318.00 1,166,665
22nd Oct 2025 (Wed) 311.50 317.50 311.50 315.50 956,276
21st Oct 2025 (Tue) 315.00 315.00 309.50 311.50 955,054
20th Oct 2025 (Mon) 309.50 312.00 308.50 310.50 997,976
17th Oct 2025 (Fri) 312.00 312.00 301.50 307.00 1,689,580
16th Oct 2025 (Thu) 317.50 317.50 313.50 315.50 923,722
15th Oct 2025 (Wed) 317.00 319.00 314.00 314.00 913,917
14th Oct 2025 (Tue) 318.00 318.00 310.50 313.50 1,974,203
13th Oct 2025 (Mon) 318.00 326.00 317.50 325.50 1,836,931
10th Oct 2025 (Fri) 326.00 328.00 314.50 314.50 1,396,008
9th Oct 2025 (Thu) 339.00 339.00 327.50 330.00 1,006,928
8th Oct 2025 (Wed) 335.00 336.50 330.00 331.50 552,989
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
7th Nov 2025 5:19 pm PRN Transaction in Own Shares
7th Nov 2025 7:52 am RNS Net Asset Value(s)
6th Nov 2025 5:16 pm PRN Transaction in Own Shares
6th Nov 2025 7:46 am RNS Net Asset Value(s)
6th Nov 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
5th Nov 2025 5:07 pm PRN Transaction in Own Shares
5th Nov 2025 7:38 am RNS Net Asset Value(s)
4th Nov 2025 5:17 pm PRN Transaction in Own Shares
4th Nov 2025 7:45 am RNS Net Asset Value(s)
3rd Nov 2025 5:04 pm PRN Transaction in Own Shares
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Fidelity China Special underperforms benchmark; ups payout

13th Jun 2025 07:01

Fidelity China Special Situations PLC - Surrey, England-based investment trust, which focuses on long-term growth opportunities in China - Net asset value per share jumps 28% to 285.71 pence as at March 31, from 223.71p a year prior, the FTSE 250-listed company reports Tuesday. Net asset value total return was 31.5% in the financial year ended March 31, underperforming against its benchmark, the MSCI China index in sterling terms, which had a total return of 37.5%. Fidelity China Special recommends a final and total dividend of 8.00p per share, up 25% from 6.40p a year ago. Further, it recommends a special dividend of 1.00p, compared to none a year prior. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered