Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity China Special Situations PLC Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.50on 23-10-2020 at 16:30:00
Change -0.50 -0.13%
Buy 373.00
Sell 372.00
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Unknown 20,308 at 372.50p
Day's Volume: 1,403,726
Last Close: 373.00p
Open: 373.00p
ISIN: GB00B62Z3C74
Day's Range 371.50p - 376.00p
52wk Range: 180.20p - 379.00p
Market Capitalisation: £1,920m
VWAP: 0.00p
Shares in Issue: 515m

Recent Trades History Fidelity China Special Situations PLC (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,308372.50Uncrossing Trade
16:35:19 - 23-Oct-20
Buy*91372.519Ordinary
16:24:33 - 23-Oct-20
Sell*306372.46Ordinary
16:24:14 - 23-Oct-20
Buy*1,000372.519Ordinary
16:24:13 - 23-Oct-20
Unknown*15372.50Automatic Execution
16:21:15 - 23-Oct-20
Buy*15372.519Ordinary
16:18:19 - 23-Oct-20
Buy*1,344372.519Ordinary
16:18:11 - 23-Oct-20
Buy*100372.519Ordinary
16:18:09 - 23-Oct-20
Buy*5,338372.519Ordinary
16:16:18 - 23-Oct-20
Unknown*15372.50Automatic Execution
16:16:15 - 23-Oct-20

Share Price History for Fidelity China Special Situations PLC

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)373.00375.50372.50374.00
21st Oct 2020 (Wed)379.00379.00372.50373.00
20th Oct 2020 (Tue)376.00378.00375.00377.00
19th Oct 2020 (Mon)365.00375.00364.50374.50
16th Oct 2020 (Fri)360.00366.50359.00365.25
15th Oct 2020 (Thu)359.50361.50354.50359.25
14th Oct 2020 (Wed)364.00366.00361.50363.00
13th Oct 2020 (Tue)361.50364.00361.00362.50
12th Oct 2020 (Mon)363.00364.00361.50362.50
9th Oct 2020 (Fri)359.00360.50358.00356.50
8th Oct 2020 (Thu)354.00357.00353.00356.50
7th Oct 2020 (Wed)347.00353.00346.50351.00
6th Oct 2020 (Tue)341.00345.00341.00344.75
5th Oct 2020 (Mon)339.00341.00336.00341.00
2nd Oct 2020 (Fri)339.50339.50333.00336.25
1st Oct 2020 (Thu)330.00342.50330.00338.75
30th Sep 2020 (Wed)321.50332.00321.50323.50
29th Sep 2020 (Tue)326.00327.00321.50322.75
28th Sep 2020 (Mon)323.00324.00320.50322.75
25th Sep 2020 (Fri)320.50323.50320.50325.25

News about Fidelity China Special Situations PLC (FCSS)

Director Deals - Fidelity China Special Situations PLC (FCSS)

News - Thursday, February 27, 2020

Mike Balfour, Non Executive Director, bought 20,000 shares in the company on the......

Fidelity China Special Situations posts negative return in first half

News - Wednesday, November 27, 2019

Fidelity China Special Situations posted a negative return in the first half tha......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered