Fidelity China Special Situations PLC Share Price (FCSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 408.50on 10-05-2021 at 9:38:06
Change -8.50 -2.04%
Buy 409.00
Sell 407.50
Buy / Sell FCSS Shares
Sponsored Financial Content
Last Trade: Sell 2,022 at 408.01p
Day's Volume: 428,409
Last Close: 417.00p
Open: 414.00p
ISIN: GB00B62Z3C74
Day's Range 407.50p - 416.00p
52wk Range: 233.00p - 501.00p
Market Capitalisation: £2,106m
VWAP: 407.148p
Shares in Issue: 515m

Recent Trades History Fidelity China Special Situations PLC (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,022408.01Ordinary
09:37:20 - 10-May-21
Buy*2,500408.36Ordinary
09:36:10 - 10-May-21
Sell*328408.015Ordinary
09:35:30 - 10-May-21
Sell*135408.015Ordinary
09:34:34 - 10-May-21
Buy*10,750408.384Ordinary
09:34:33 - 10-May-21
Buy*2,835408.39Ordinary
09:34:01 - 10-May-21
Sell*2,835408.015Ordinary
09:34:01 - 10-May-21
Buy*730408.384Ordinary
09:33:12 - 10-May-21
Sell*2,875408.01Ordinary
09:33:04 - 10-May-21
Sell*9,000408.01Ordinary
09:32:35 - 10-May-21

Share Price History for Fidelity China Special Situations PLC

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)431.00431.00420.00422.50
5th May 2021 (Wed)421.00429.00421.00426.75
4th May 2021 (Tue)438.00438.00423.50425.00
3rd May 2021 (Mon)00.000.00435.00
30th Apr 2021 (Fri)437.50437.50431.50435.50
29th Apr 2021 (Thu)444.00446.00433.50435.50
28th Apr 2021 (Wed)430.00439.50430.00438.00
27th Apr 2021 (Tue)426.00438.50426.00434.00
26th Apr 2021 (Mon)438.00438.00432.00434.75
23rd Apr 2021 (Fri)431.50439.00431.50437.00
22nd Apr 2021 (Thu)428.00431.50422.50431.00
21st Apr 2021 (Wed)418.00425.00418.00422.75
20th Apr 2021 (Tue)418.50425.50418.50420.25
19th Apr 2021 (Mon)437.00437.00419.50419.50
16th Apr 2021 (Fri)431.00431.00425.00427.50
15th Apr 2021 (Thu)427.00427.00423.50426.50
14th Apr 2021 (Wed)427.50430.50424.00424.50
13th Apr 2021 (Tue)429.50429.50421.00424.50
12th Apr 2021 (Mon)430.00430.50424.00425.00

News about Fidelity China Special Situations PLC (FCSS)

Fidelity China Special Situations announces board appointment at SERGO

News - Tuesday, March 30, 2021

Fidelity China Special Situations has announced that Linda Yueh will be appointe......

Fidelity China Special Situations first-half performance tops benchmark

News - Tuesday, December 08, 2020

China investment trust Fidelity China Special Situations reported net asset valu......

FTSE 100 Latest
Value7,141.84
Change12.13


Login to your account

Forgot Password?

Not Registered