Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 264.00p on 13-08-2026 at 13:21:11
Change 0.50p 0.19%
Buy 264.00p
Sell 263.00p
Last Trade: Sell 13,868.00 at 263.48p
Day's Volume: 346,194
Last Close: 263.50p
Open: 262.00p
ISIN: GB00B62Z3C74
Day's Range 261.00p - 264.00p
52wk Range: 241.50p - 339.00p
Market Capitalisation: £1.20b
VWAP: 263.37622p
Shares in Issue: 455.29m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,868 263.48p Ordinary
14:21:10 - 13-Aug-26
Sell* 24 263.48p Ordinary
14:13:25 - 13-Aug-26
Buy* 200 263.88p Ordinary
14:09:12 - 13-Aug-26
Buy* 50 263.945p Ordinary
14:08:19 - 13-Aug-26
Buy* 84 264.00p Automatic Execution
14:07:10 - 13-Aug-26
Sell* 280 263.00p SI Trade
14:06:07 - 13-Aug-26
Buy* 2 264.00p SI Trade
14:06:07 - 13-Aug-26
Buy* 140 264.00p Automatic Execution
14:06:07 - 13-Aug-26
Buy* 178 264.00p Automatic Execution
14:06:07 - 13-Aug-26
Buy* 1,000 263.88p Ordinary
14:02:47 - 13-Aug-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 263.50 265.00 263.00 263.50 1,024,799
11th Aug 2026 (Tue) 266.00 267.50 265.00 265.50 334,445
10th Aug 2026 (Mon) 267.50 269.00 267.50 268.00 451,470
7th Aug 2026 (Fri) 266.00 267.50 263.00 267.50 414,332
6th Aug 2026 (Thu) 264.00 264.50 262.00 264.00 464,597
5th Aug 2026 (Wed) 272.50 272.50 264.50 264.50 3,785,694
4th Aug 2026 (Tue) 271.00 271.00 267.50 270.00 994,221
3rd Aug 2026 (Mon) 268.00 270.00 267.00 269.50 879,430
31st Jul 2026 (Fri) 268.00 268.50 265.00 268.00 2,494,081
30th Jul 2026 (Thu) 265.00 265.50 264.00 265.00 1,336,643
29th Jul 2026 (Wed) 257.00 265.00 257.00 265.00 1,814,802
28th Jul 2026 (Tue) 257.00 257.00 255.50 257.00 792,491
27th Jul 2026 (Mon) 251.50 261.00 251.50 258.50 534,466
24th Jul 2026 (Fri) 261.50 261.50 256.00 257.00 511,643
23rd Jul 2026 (Thu) 261.50 261.50 256.50 257.50 336,612
22nd Jul 2026 (Wed) 261.00 261.00 254.50 258.00 310,405
21st Jul 2026 (Tue) 258.00 260.50 258.00 258.50 506,780
20th Jul 2026 (Mon) 255.00 256.50 250.50 256.50 478,752
17th Jul 2026 (Fri) 260.00 260.00 249.00 251.00 567,035
16th Jul 2026 (Thu) 261.00 261.00 258.00 260.00 332,677
15th Jul 2026 (Wed) 260.50 261.50 258.00 260.50 684,162
14th Jul 2026 (Tue) 253.00 259.00 253.00 257.00 444,540
13th Jul 2026 (Mon) 251.00 258.00 251.00 257.00 641,312
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
12th Aug 2026 7:27 am RNS Net Asset Value(s)
11th Aug 2026 7:47 am RNS Net Asset Value(s)
10th Aug 2026 7:41 am RNS Net Asset Value(s)
7th Aug 2026 7:55 am RNS Net Asset Value(s)
6th Aug 2026 7:46 am RNS Net Asset Value(s)
5th Aug 2026 7:47 am RNS Net Asset Value(s)
4th Aug 2026 7:53 am RNS Net Asset Value(s)
3rd Aug 2026 2:44 pm PRN Total Voting Rights
3rd Aug 2026 1:43 pm PRN Holding(s) in Company
3rd Aug 2026 8:33 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,795.12
Change-38.03

Login to your account

Forgot Password?

Not Registered