Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 243.50p on 08-10-2026 at 18:35:07
Change -3.00p -1.22%
Buy 244.00p
Sell 243.00p
Last Trade: Unknown 9,547.00 at 243.50p
Day's Volume: 547,645
Last Close: 243.50p
Open: 244.50p
ISIN: GB00B62Z3C74
Day's Range 243.00p - 249.00p
52wk Range: 239.50p - 331.00p
Market Capitalisation: £1.10b
VWAP: 244.6444p
Shares in Issue: 453.06m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,547 243.50p OTC Trade
17:07:30 - 08-Oct-26
Buy* 13,060 243.50p Suspected BUY Trade
16:35:09 - 08-Oct-26
Sell* 45 243.00p Automatic Execution
16:29:45 - 08-Oct-26
Buy* 553 243.50p Automatic Execution
16:22:45 - 08-Oct-26
Sell* 1,000 242.915p Ordinary
16:21:46 - 08-Oct-26
Sell* 25,639 242.915p Negotiated Trade
16:18:12 - 08-Oct-26
Sell* 204 242.708p Negotiated Trade
16:18:12 - 08-Oct-26
Buy* 597 243.00p Automatic Execution
16:18:12 - 08-Oct-26
Buy* 1,515 243.00p Automatic Execution
16:18:12 - 08-Oct-26
Sell* 512 243.00p Automatic Execution
16:18:11 - 08-Oct-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 244.50 249.00 243.00 243.50 547,645
7th Oct 2026 (Wed) 247.00 248.00 245.00 246.50 586,806
6th Oct 2026 (Tue) 255.00 255.00 246.00 247.00 657,266
5th Oct 2026 (Mon) 253.50 253.50 248.50 250.00 513,333
2nd Oct 2026 (Fri) 255.50 255.50 247.50 247.50 387,871
1st Oct 2026 (Thu) 249.50 253.00 249.00 251.50 372,181
30th Sep 2026 (Wed) 253.00 253.00 250.00 252.00 931,627
29th Sep 2026 (Tue) 252.50 255.00 250.00 251.00 400,535
28th Sep 2026 (Mon) 259.00 259.00 251.50 253.00 736,500
25th Sep 2026 (Fri) 250.00 255.00 250.00 253.50 900,930
24th Sep 2026 (Thu) 257.00 257.00 251.00 253.50 459,189
23rd Sep 2026 (Wed) 256.50 256.50 254.00 255.00 480,240
22nd Sep 2026 (Tue) 256.00 259.00 254.50 257.00 1,150,858
21st Sep 2026 (Mon) 251.00 255.00 251.00 254.50 1,891,788
18th Sep 2026 (Fri) 246.50 249.50 246.50 248.00 502,947
17th Sep 2026 (Thu) 239.50 246.00 239.50 245.00 746,076
16th Sep 2026 (Wed) 239.50 245.00 239.50 243.50 850,210
15th Sep 2026 (Tue) 244.00 244.00 241.00 241.00 774,482
14th Sep 2026 (Mon) 247.50 247.50 243.00 243.50 545,116
11th Sep 2026 (Fri) 245.00 248.00 245.00 247.50 274,487
10th Sep 2026 (Thu) 249.50 249.50 247.00 248.00 610,158
9th Sep 2026 (Wed) 256.50 256.50 251.00 251.00 377,393
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
8th Oct 2026 7:44 am RNS Net Asset Value(s)
7th Oct 2026 7:41 am RNS Net Asset Value(s)
6th Oct 2026 7:44 am RNS Net Asset Value(s)
5th Oct 2026 7:41 am RNS Net Asset Value(s)
2nd Oct 2026 7:47 am RNS Net Asset Value(s)
1st Oct 2026 6:01 pm PRN Total Voting Rights
1st Oct 2026 7:56 am RNS Net Asset Value(s)
30th Sep 2026 7:48 am RNS Net Asset Value(s)
29th Sep 2026 4:05 pm PRN Holding(s) in Company
29th Sep 2026 7:51 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered