Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 262.50p on 06-08-2026 at 12:54:49
Change -2.00p -0.76%
Buy 264.00p
Sell 262.50p
Last Trade: Sell 2,644.00 at 263.2335p
Day's Volume: 275,279
Last Close: 264.50p
Open: 264.00p
ISIN: GB00B62Z3C74
Day's Range 262.00p - 264.00p
52wk Range: 241.50p - 339.00p
Market Capitalisation: £1.20b
VWAP: 263.44096p
Shares in Issue: 455.29m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,644 263.2335p Ordinary
13:54:48 - 06-Aug-26
Sell* 234 263.235p Ordinary
13:52:32 - 06-Aug-26
Sell* 2,279 263.235p Ordinary
13:34:18 - 06-Aug-26
Buy* 2 265.50p SI Trade
13:31:01 - 06-Aug-26
Sell* 1 262.50p Automatic Execution
13:19:16 - 06-Aug-26
Buy* 1,180 263.4607p Ordinary
13:10:24 - 06-Aug-26
Buy* 7,528 263.46p Ordinary
13:09:57 - 06-Aug-26
Buy* 1,118 263.50p Automatic Execution
13:09:21 - 06-Aug-26
Buy* 670 263.50p Automatic Execution
13:09:21 - 06-Aug-26
Buy* 1,445 263.00p Automatic Execution
13:09:15 - 06-Aug-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 272.50 272.50 264.50 264.50 3,785,694
4th Aug 2026 (Tue) 271.00 271.00 267.50 270.00 994,221
3rd Aug 2026 (Mon) 268.00 270.00 267.00 269.50 879,430
31st Jul 2026 (Fri) 268.00 268.50 265.00 268.00 2,494,081
30th Jul 2026 (Thu) 265.00 265.50 264.00 265.00 1,336,643
29th Jul 2026 (Wed) 257.00 265.00 257.00 265.00 1,814,802
28th Jul 2026 (Tue) 257.00 257.00 255.50 257.00 792,491
27th Jul 2026 (Mon) 251.50 261.00 251.50 258.50 534,466
24th Jul 2026 (Fri) 261.50 261.50 256.00 257.00 511,643
23rd Jul 2026 (Thu) 261.50 261.50 256.50 257.50 336,612
22nd Jul 2026 (Wed) 261.00 261.00 254.50 258.00 310,405
21st Jul 2026 (Tue) 258.00 260.50 258.00 258.50 506,780
20th Jul 2026 (Mon) 255.00 256.50 250.50 256.50 478,752
17th Jul 2026 (Fri) 260.00 260.00 249.00 251.00 567,035
16th Jul 2026 (Thu) 261.00 261.00 258.00 260.00 332,677
15th Jul 2026 (Wed) 260.50 261.50 258.00 260.50 684,162
14th Jul 2026 (Tue) 253.00 259.00 253.00 257.00 444,540
13th Jul 2026 (Mon) 251.00 258.00 251.00 257.00 641,312
10th Jul 2026 (Fri) 264.00 264.00 256.50 256.50 453,540
9th Jul 2026 (Thu) 261.00 261.50 256.00 258.00 326,237
8th Jul 2026 (Wed) 258.00 260.00 256.50 259.00 573,108
7th Jul 2026 (Tue) 251.00 257.00 251.00 254.50 793,024
6th Jul 2026 (Mon) 259.00 259.00 255.00 256.00 3,326,727
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
5th Aug 2026 7:47 am RNS Net Asset Value(s)
4th Aug 2026 7:53 am RNS Net Asset Value(s)
3rd Aug 2026 2:44 pm PRN Total Voting Rights
3rd Aug 2026 1:43 pm PRN Holding(s) in Company
3rd Aug 2026 8:33 am RNS Net Asset Value(s)
31st Jul 2026 7:54 am RNS Net Asset Value(s)
30th Jul 2026 7:33 am RNS Net Asset Value(s)
29th Jul 2026 7:50 am RNS Net Asset Value(s)
28th Jul 2026 7:47 am RNS Net Asset Value(s)
27th Jul 2026 7:44 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,907.74
Change19.44

Login to your account

Forgot Password?

Not Registered