| Price | 248.50on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 249.50 |
| Sell | 249.00 |
| Buy / Sell FCSS Shares | |
| Last Trade: | Sell 1,417 at 248.489p |
| Day's Volume: | 0 |
| Last Close: | 248.50p |
| Open: | 0.00p |
| ISIN: | GB00B62Z3C74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 181.60p - 269.50p |
| Market Capitalisation: | £1,366m |
| VWAP: | 0.00p |
| Shares in Issue: | 550m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity China (FCSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,417 | 248.489 | 17:06:00 - 18-Apr-19 | |
| Sell* | 117 | 248.495 | 16:53:46 - 18-Apr-19 | |
| Buy* | 1,729 | 249.903 | Uncrossing Trade | 16:53:36 - 18-Apr-19 |
| Sell* | 1,616 | 249.025 | 16:28:00 - 18-Apr-19 | |
| Sell* | 112 | 249.00 | Automatic Execution | 16:27:16 - 18-Apr-19 |
| Sell* | 1,250 | 249.50 | Automatic Execution | 16:27:15 - 18-Apr-19 |
| Sell* | 22 | 249.50 | Automatic Execution | 16:27:15 - 18-Apr-19 |
| Sell* | 1,250 | 249.50 | Automatic Execution | 16:27:15 - 18-Apr-19 |
| Sell* | 2,632 | 249.50 | 16:27:15 - 18-Apr-19 | |
| Sell* | 6,191 | 249.601 | 16:11:47 - 18-Apr-19 | |
Share Price History for Fidelity China |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 248.50 | 0 |
| 18th Apr 2019 (Thu) | 246.00 | 250.00 | 246.00 | 250.00 | 795,887 |
| 17th Apr 2019 (Wed) | 248.00 | 250.00 | 248.00 | 0.00 | 749,519 |
| 16th Apr 2019 (Tue) | 245.00 | 248.00 | 245.00 | 246.50 | 658,891 |
| 15th Apr 2019 (Mon) | 248.00 | 248.00 | 246.00 | 245.00 | 375,311 |
| 12th Apr 2019 (Fri) | 248.00 | 248.00 | 246.00 | 245.00 | 375,311 |
| 11th Apr 2019 (Thu) | 248.00 | 248.00 | 246.00 | 245.00 | 375,311 |
| 10th Apr 2019 (Wed) | 248.00 | 248.00 | 246.00 | 245.00 | 375,311 |
| 9th Apr 2019 (Tue) | 247.00 | 247.00 | 245.00 | 246.00 | 1,132,163 |
| 8th Apr 2019 (Mon) | 245.50 | 247.00 | 244.50 | 247.00 | 725,912 |
| 5th Apr 2019 (Fri) | 241.50 | 247.00 | 239.50 | 241.00 | 970,373 |
| 4th Apr 2019 (Thu) | 240.50 | 241.00 | 238.50 | 239.50 | 599,198 |
| 3rd Apr 2019 (Wed) | 239.50 | 240.00 | 238.00 | 239.00 | 1,282,151 |
| 2nd Apr 2019 (Tue) | 236.00 | 239.50 | 236.00 | 237.00 | 855,550 |
| 1st Apr 2019 (Mon) | 235.50 | 239.00 | 235.50 | 235.00 | 1,050,029 |
| 29th Mar 2019 (Fri) | 231.00 | 235.00 | 230.50 | 227.50 | 695,453 |
| 28th Mar 2019 (Thu) | 227.00 | 228.00 | 225.50 | 223.50 | 453,783 |
| 27th Mar 2019 (Wed) | 222.00 | 226.00 | 222.00 | 223.00 | 512,266 |
| 26th Mar 2019 (Tue) | 222.50 | 225.50 | 222.50 | 224.50 | 562,783 |
| 25th Mar 2019 (Mon) | 224.00 | 224.50 | 221.00 | 226.00 | 959,735 |
| 22nd Mar 2019 (Fri) | 236.50 | 237.50 | 224.00 | 236.00 | 1,656,188 |
| 21st Mar 2019 (Thu) | 235.00 | 236.50 | 233.50 | 233.50 | 1,041,982 |
