Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 245.00p on 17-09-2026 at 18:25:08
Change 1.50p 0.62%
Buy 246.00p
Sell 243.00p
Last Trade: Sell 111,403.00 at 245.00p
Day's Volume: 746,076
Last Close: 245.00p
Open: 239.50p
ISIN: GB00B62Z3C74
Day's Range 239.50p - 246.00p
52wk Range: 239.50p - 339.00p
Market Capitalisation: £1.11b
VWAP: 243.92299p
Shares in Issue: 453.20m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111,403 245.00p Uncrossing Trade
16:35:01 - 17-Sep-26
Sell* 8 244.50p SI Trade
16:29:58 - 17-Sep-26
Sell* 67 244.50p Automatic Execution
16:29:25 - 17-Sep-26
Buy* 799 245.50p Automatic Execution
16:27:42 - 17-Sep-26
Buy* 2,027 245.045p Ordinary
16:24:53 - 17-Sep-26
Buy* 1,680 245.05p Ordinary
16:19:56 - 17-Sep-26
Sell* 297 244.50p Automatic Execution
16:18:10 - 17-Sep-26
Sell* 51 244.50p Automatic Execution
16:18:10 - 17-Sep-26
Sell* 1 244.00p Automatic Execution
16:17:20 - 17-Sep-26
Buy* 860 245.00p Automatic Execution
16:17:06 - 17-Sep-26
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 239.50 245.00 239.50 243.50 850,210
15th Sep 2026 (Tue) 244.00 244.00 241.00 241.00 774,482
14th Sep 2026 (Mon) 247.50 247.50 243.00 243.50 545,116
11th Sep 2026 (Fri) 245.00 248.00 245.00 247.50 274,487
10th Sep 2026 (Thu) 249.50 249.50 247.00 248.00 610,158
9th Sep 2026 (Wed) 256.50 256.50 251.00 251.00 377,393
8th Sep 2026 (Tue) 252.00 255.00 252.00 253.00 451,447
7th Sep 2026 (Mon) 257.50 257.50 253.50 254.50 555,903
4th Sep 2026 (Fri) 253.50 257.50 253.50 256.00 221,402
3rd Sep 2026 (Thu) 257.50 257.50 253.50 254.00 283,733
2nd Sep 2026 (Wed) 255.00 257.00 254.00 255.00 412,997
1st Sep 2026 (Tue) 263.00 263.00 257.00 258.00 825,187
31st Aug 2026 (Mon) 264.00 264.00 264.00 264.00 0
28th Aug 2026 (Fri) 261.50 265.00 261.50 264.00 383,292
27th Aug 2026 (Thu) 264.00 265.50 262.00 262.50 409,296
26th Aug 2026 (Wed) 263.00 264.50 262.50 263.00 377,140
25th Aug 2026 (Tue) 265.50 265.50 260.50 262.00 491,104
24th Aug 2026 (Mon) 264.00 264.00 259.00 261.00 345,016
21st Aug 2026 (Fri) 263.00 264.50 262.00 263.50 409,266
20th Aug 2026 (Thu) 264.50 264.50 259.00 262.00 529,816
19th Aug 2026 (Wed) 262.00 264.00 260.00 264.00 509,079
18th Aug 2026 (Tue) 267.00 267.00 262.50 263.00 522,857
17th Aug 2026 (Mon) 261.00 266.50 261.00 265.00 300,884
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
16th Sep 2026 5:29 pm PRN Transaction in Own Shares
16th Sep 2026 7:50 am RNS Net Asset Value(s)
15th Sep 2026 5:30 pm PRN Transaction in Own Shares
15th Sep 2026 7:48 am RNS Net Asset Value(s)
14th Sep 2026 5:11 pm PRN Transaction in Own Shares
14th Sep 2026 7:47 am RNS Net Asset Value(s)
11th Sep 2026 7:42 am RNS Net Asset Value(s)
10th Sep 2026 5:14 pm PRN Transaction in Own Shares
10th Sep 2026 7:35 am RNS Net Asset Value(s)
9th Sep 2026 5:21 pm PRN Transaction in Own Shares
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

21st Jul 2026 13:37

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Fidelity China Special Situations NAV up 7.1% as outperforms benchmark

9th Jun 2026 10:16

(Alliance News) - Fidelity China Special Situations PLC on Tuesday said the long-term opportunity in China remains "compelling" as it reported an increase in full-year net asset value per share. Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered