Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 284.00p on 08-08-2025 at 07:20:07
Change -1.50p -0.53%
Buy 285.00p
Sell 283.50p
Last Trade: Unknown 0.00 at 285.00p
Day's Volume: 22,607
Last Close: 285.50p
Open: 285.00p
ISIN: GB00B62Z3C74
Day's Range 284.00p - 285.00p
52wk Range: 170.60p - 292.50p
Market Capitalisation: £1.39b
VWAP: 285.1885p
Shares in Issue: 488.97m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 285.00p SI Trade
08:17:29 - 08-Aug-25
Unknown* 0 285.00p SI Trade
08:17:29 - 08-Aug-25
Buy* 3,494 284.636p Ordinary
08:16:44 - 08-Aug-25
Buy* 1 285.00p SI Trade
08:13:47 - 08-Aug-25
Buy* 3 285.00p SI Trade
08:10:53 - 08-Aug-25
Buy* 138 284.578p Ordinary
08:07:59 - 08-Aug-25
Buy* 1,746 284.7058p Ordinary
08:07:05 - 08-Aug-25
Buy* 31 284.6514p Ordinary
08:05:27 - 08-Aug-25
Sell* 1,816 284.4128p Ordinary
08:05:26 - 08-Aug-25
Sell* 1 284.00p Automatic Execution
08:03:51 - 08-Aug-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 285.50 289.50 285.50 285.50 400,431
6th Aug 2025 (Wed) 284.00 286.50 283.50 284.50 460,866
5th Aug 2025 (Tue) 283.00 284.50 282.50 282.50 938,910
4th Aug 2025 (Mon) 281.50 282.50 278.50 280.50 864,346
1st Aug 2025 (Fri) 284.00 284.00 274.00 277.00 3,923,700
31st Jul 2025 (Thu) 279.50 283.50 277.50 283.50 1,413,801
30th Jul 2025 (Wed) 282.00 282.50 280.50 282.00 608,723
29th Jul 2025 (Tue) 283.00 284.50 282.00 282.50 874,877
28th Jul 2025 (Mon) 277.00 282.50 277.00 282.00 741,980
25th Jul 2025 (Fri) 283.00 283.00 278.50 279.00 1,473,403
24th Jul 2025 (Thu) 280.50 281.50 279.00 279.50 746,656
23rd Jul 2025 (Wed) 277.00 281.00 277.00 279.50 960,923
22nd Jul 2025 (Tue) 277.50 277.50 274.00 275.50 677,360
21st Jul 2025 (Mon) 274.00 276.50 273.00 276.50 488,888
18th Jul 2025 (Fri) 270.00 273.50 270.00 273.00 774,952
17th Jul 2025 (Thu) 271.00 272.50 266.50 270.50 745,202
16th Jul 2025 (Wed) 269.00 270.50 267.00 267.00 1,123,677
15th Jul 2025 (Tue) 265.00 267.50 265.00 267.00 856,031
14th Jul 2025 (Mon) 259.00 264.50 259.00 263.50 749,841
11th Jul 2025 (Fri) 259.00 261.50 259.00 261.50 562,518
10th Jul 2025 (Thu) 258.00 259.50 257.50 258.00 383,681
9th Jul 2025 (Wed) 257.00 259.00 257.00 258.00 1,566,263
8th Jul 2025 (Tue) 257.50 259.50 256.00 259.50 668,916
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
7th Aug 2025 7:38 am RNS Net Asset Value(s)
6th Aug 2025 7:35 am RNS Net Asset Value(s)
5th Aug 2025 8:01 am RNS Net Asset Value(s)
4th Aug 2025 5:24 pm PRN Director/PDMR Shareholding
4th Aug 2025 7:57 am RNS Net Asset Value(s)
1st Aug 2025 4:38 pm PRN Total Voting Rights
1st Aug 2025 7:55 am RNS Net Asset Value(s)
31st Jul 2025 5:20 pm PRN Transaction in Own Shares
31st Jul 2025 7:47 am RNS Net Asset Value(s)
30th Jul 2025 5:28 pm PRN Transaction in Own Shares
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Fidelity China Special underperforms benchmark; ups payout

13th Jun 2025 07:01

Fidelity China Special Situations PLC - Surrey, England-based investment trust, which focuses on long-term growth opportunities in China - Net asset value per share jumps 28% to 285.71 pence as at March 31, from 223.71p a year prior, the FTSE 250-listed company reports Tuesday. Net asset value total return was 31.5% in the financial year ended March 31, underperforming against its benchmark, the MSCI China index in sterling terms, which had a total return of 37.5%. Fidelity China Special recommends a final and total dividend of 8.00p per share, up 25% from 6.40p a year ago. Further, it recommends a special dividend of 1.00p, compared to none a year prior. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value9,111.62
Change10.85

Login to your account

Forgot Password?

Not Registered