Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price

Price 276.50p on 26-03-2025 at 11:09:05
Change 1.50p 0.55%
Buy 276.50p
Sell 275.50p
Buy / Sell FCSS Shares
Last Trade: Buy 3,620.00 at 276.2267p
Day's Volume: 271,166
Last Close: 275.00p
Open: 280.00p
ISIN: GB00B62Z3C74
Day's Range 276.00p - 280.00p
52wk Range: 170.60p - 292.50p
Market Capitalisation: £1,368m
VWAP: 276.81943p
Shares in Issue: 495m

Fidelity China Special Situations PLC (FCSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,620 276.2267p Ordinary
11:09:04 - 26-Mar-25
Buy* 649 276.2267p Ordinary
11:08:49 - 26-Mar-25
Buy* 54 276.0651p Ordinary
11:07:54 - 26-Mar-25
Unknown* 0 276.50p SI Trade
11:04:47 - 26-Mar-25
Buy* 716 276.1008p Ordinary
10:59:21 - 26-Mar-25
Buy* 100,000 276.00p Suspected BUY Trade
10:59:02 - 26-Mar-25
Sell* 461 276.50p Automatic Execution
10:54:56 - 26-Mar-25
Sell* 716 276.55p Ordinary
10:52:09 - 26-Mar-25
Buy* 13,161 276.7777p Ordinary
10:46:53 - 26-Mar-25
Sell* 7,640 276.616p Ordinary
10:46:53 - 26-Mar-25
See more Fidelity China Special Situations PLC trades

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 280.00 280.00 276.00 275.00 271,166
25th Mar 2025 (Tue) 277.00 277.00 274.50 275.00 748,791
24th Mar 2025 (Mon) 279.00 281.50 278.00 278.50 749,752
21st Mar 2025 (Fri) 278.50 278.50 274.50 275.50 2,600,235
20th Mar 2025 (Thu) 285.00 286.50 279.50 281.00 1,122,337
19th Mar 2025 (Wed) 287.00 289.50 286.00 288.50 1,104,541
18th Mar 2025 (Tue) 285.00 292.50 285.00 288.50 1,412,613
17th Mar 2025 (Mon) 282.50 286.50 279.50 286.00 1,252,980
14th Mar 2025 (Fri) 276.00 282.00 275.50 280.50 1,204,771
13th Mar 2025 (Thu) 274.00 274.50 270.50 274.50 882,473
12th Mar 2025 (Wed) 268.50 276.00 268.50 275.00 831,073
11th Mar 2025 (Tue) 265.50 273.50 265.50 273.50 838,898
10th Mar 2025 (Mon) 269.50 270.50 266.50 267.50 974,624
7th Mar 2025 (Fri) 271.00 273.00 269.50 272.00 2,025,660
6th Mar 2025 (Thu) 267.50 273.50 267.50 273.00 1,702,624
5th Mar 2025 (Wed) 260.50 264.00 260.50 263.50 1,026,125
4th Mar 2025 (Tue) 255.50 259.00 254.50 255.00 1,432,056
3rd Mar 2025 (Mon) 263.50 263.50 258.00 260.50 619,076
28th Feb 2025 (Fri) 260.00 261.50 257.00 261.50 1,219,977
27th Feb 2025 (Thu) 263.50 267.50 263.50 267.50 1,312,074
26th Feb 2025 (Wed) 260.00 268.00 260.00 265.50 1,351,274
See more Fidelity China Special Situations PLC price history

Fidelity China Special Situations PLC (FCSS) Regulatory News

Date Source Headline
25th Mar 2025 7:39 am RNS Net Asset Value(s)
24th Mar 2025 6:03 pm PRN Monthly Factsheet
24th Mar 2025 7:28 am RNS Net Asset Value(s)
21st Mar 2025 7:46 am RNS Net Asset Value(s)
20th Mar 2025 7:21 am RNS Net Asset Value(s)
19th Mar 2025 7:28 am RNS Net Asset Value(s)
18th Mar 2025 8:04 am RNS Net Asset Value(s)
17th Mar 2025 7:37 am RNS Net Asset Value(s)
14th Mar 2025 7:41 am RNS Net Asset Value(s)
13th Mar 2025 7:31 am RNS Net Asset Value(s)
See more Fidelity China Special Situations PLC regulatory news

Fidelity China Special Situations PLC (FCSS) Share News

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Fidelity China has qualified hope of overcoming "mixed" sentiment

9th Dec 2024 10:19

(Alliance News) - Fidelity China Special Situations PLC on Monday reported mixed results during an uncertain half-year, but remained hopeful of improved confidence. Read More

LONDON MARKET OPEN: Europe down as US data sends "doves back to nest"

7th Oct 2024 08:55

(Alliance News) - Stock prices in Europe opened lower on Monday, contrasting with more bullish trade in Asia, as investors look ahead to this week's US inflation data, after a blockbuster jobs report. Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

See more Fidelity China Special Situations PLC news
FTSE 100 Latest
Value8,683.35
Change19.55

Login to your account

Forgot Password?

Not Registered