Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,116.00p on 24-12-2025 at 19:40:06
Change	-4.00p -0.36%
Buy	1,120.00p
Sell	1,116.00p

Last Trade:	Sell 1,590.00 at 1,116.00p
Day's Volume:	44,263
Last Close:	1,116.00p
Open:	1,112.00p
ISIN:	GB00BKZGVH64

Day's Range	1,112.00p - 1,120.00p
52wk Range:	827.00p - 1,194.00p
Market Capitalisation:	£1.90b
VWAP:	1,116.93715p
Shares in Issue:	169.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	1,590	1,116.00p	Automatic Execution	12:37:32 - 24-Dec-25
Sell*	6,973	1,116.00p	Uncrossing Trade	12:35:20 - 24-Dec-25
Sell*	7	1,116.00p	Automatic Execution	12:28:42 - 24-Dec-25
Buy*	7	1,118.00p	Automatic Execution	12:24:56 - 24-Dec-25
Sell*	180	1,116.00p	SI Trade	12:21:26 - 24-Dec-25
Buy*	58	1,118.00p	SI Trade	12:21:26 - 24-Dec-25
Buy*	300	1,117.012p	Ordinary	12:16:25 - 24-Dec-25
Buy*	125	1,117.075p	Ordinary	12:04:19 - 24-Dec-25
Sell*	1	1,116.226p	Ordinary	12:03:32 - 24-Dec-25
Buy*	3	1,118.00p	Automatic Execution	11:48:43 - 24-Dec-25

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	1,112.00	1,120.00	1,112.00	1,116.00	44,263
23rd Dec 2025 (Tue)	1,108.00	1,120.00	1,108.00	1,120.00	316,479
22nd Dec 2025 (Mon)	1,118.00	1,120.00	1,112.00	1,116.00	224,459
19th Dec 2025 (Fri)	1,110.00	1,118.00	1,110.00	1,116.00	501,844
18th Dec 2025 (Thu)	1,108.00	1,114.00	1,100.00	1,110.00	290,896
17th Dec 2025 (Wed)	1,116.00	1,124.00	1,100.00	1,102.00	560,997
16th Dec 2025 (Tue)	1,110.00	1,116.00	1,108.00	1,108.00	246,521
15th Dec 2025 (Mon)	1,124.00	1,126.00	1,116.00	1,122.00	211,552
12th Dec 2025 (Fri)	1,134.00	1,134.00	1,120.00	1,120.00	237,066
11th Dec 2025 (Thu)	1,116.00	1,128.00	1,116.00	1,124.00	204,684
10th Dec 2025 (Wed)	1,126.00	1,136.00	1,126.00	1,128.00	270,700
9th Dec 2025 (Tue)	1,128.00	1,138.00	1,128.00	1,136.00	204,375
8th Dec 2025 (Mon)	1,140.00	1,140.00	1,128.00	1,134.00	285,507
5th Dec 2025 (Fri)	1,134.00	1,136.00	1,128.00	1,136.00	246,862
4th Dec 2025 (Thu)	1,132.00	1,132.00	1,126.00	1,128.00	215,562
3rd Dec 2025 (Wed)	1,140.00	1,140.00	1,124.00	1,126.00	267,505
2nd Dec 2025 (Tue)	1,132.00	1,140.00	1,130.00	1,136.00	239,191
1st Dec 2025 (Mon)	1,128.00	1,134.00	1,126.00	1,134.00	189,985
28th Nov 2025 (Fri)	1,134.00	1,142.00	1,134.00	1,138.00	270,190
27th Nov 2025 (Thu)	1,136.00	1,138.00	1,132.00	1,136.00	145,596
26th Nov 2025 (Wed)	1,130.00	1,138.00	1,126.00	1,136.00	790,490
25th Nov 2025 (Tue)	1,124.00	1,126.00	1,112.00	1,122.00	492,319

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
24th Dec 2025 10:34 am	RNS	Net Asset Value(s)
23rd Dec 2025 5:03 pm	RNS	Transaction in Own Shares
23rd Dec 2025 5:03 pm	RNS	Transaction in Own Shares
23rd Dec 2025 10:55 am	RNS	Net Asset Value(s)
22nd Dec 2025 5:07 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:07 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:04 pm	RNS	Gearing Announcement
22nd Dec 2025 12:04 pm	RNS	Gearing Announcement
22nd Dec 2025 11:45 am	RNS	Net Asset Value(s)
19th Dec 2025 5:01 pm	RNS	Transaction in Own Shares

See more JPMorgan American regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54