Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Price

Price 1,076.00p on 17-09-2025 at 18:35:09
Change 0.00p 0%
Buy 1,076.00p
Sell 1,070.00p
Last Trade: Buy 5,000.00 at 1,076.00p
Day's Volume: 178,594
Last Close: 1,076.00p
Open: 1,076.00p
ISIN: GB00BKZGVH64
Day's Range 1,072.00p - 1,076.00p
52wk Range: 827.00p - 1,194.00p
Market Capitalisation: £1.88b
VWAP: 1,074.68987p
Shares in Issue: 174.30m

JPMorgan American (JAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1,076.00p Ordinary
16:36:06 - 17-Sep-25
Buy* 34,326 1,076.00p Suspected BUY Trade
16:35:00 - 17-Sep-25
Buy* 8 1,076.00p SI Trade
16:29:52 - 17-Sep-25
Sell* 250 1,070.613p Ordinary
16:29:23 - 17-Sep-25
Unknown* 20 1,072.00p SI Trade
16:26:57 - 17-Sep-25
Buy* 26 1,072.00p Automatic Execution
16:26:57 - 17-Sep-25
Sell* 1,600 1,072.00p Automatic Execution
16:25:14 - 17-Sep-25
Sell* 870 1,072.00p Automatic Execution
16:25:14 - 17-Sep-25
Sell* 13 1,072.00p Automatic Execution
16:25:14 - 17-Sep-25
Buy* 22 1,074.00p Automatic Execution
16:19:35 - 17-Sep-25
See more JPMorgan American trades

JPMorgan American (JAM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,076.00 1,076.00 1,072.00 1,076.00 178,594
16th Sep 2025 (Tue) 1,084.00 1,084.00 1,074.00 1,076.00 239,239
15th Sep 2025 (Mon) 1,082.00 1,082.00 1,074.00 1,082.00 244,401
12th Sep 2025 (Fri) 1,086.00 1,088.00 1,082.00 1,082.00 200,747
11th Sep 2025 (Thu) 1,082.00 1,084.00 1,078.00 1,084.00 222,264
10th Sep 2025 (Wed) 1,080.00 1,080.00 1,076.00 1,076.00 368,055
9th Sep 2025 (Tue) 1,078.00 1,078.00 1,070.00 1,074.00 293,581
8th Sep 2025 (Mon) 1,076.00 1,078.00 1,074.00 1,076.00 173,365
5th Sep 2025 (Fri) 1,074.00 1,082.00 1,068.00 1,070.00 325,384
4th Sep 2025 (Thu) 1,066.00 1,074.00 1,066.00 1,072.00 409,055
3rd Sep 2025 (Wed) 1,072.00 1,078.00 1,064.00 1,064.00 266,157
2nd Sep 2025 (Tue) 1,068.00 1,072.00 1,060.00 1,060.00 270,124
1st Sep 2025 (Mon) 1,064.00 1,072.00 1,064.00 1,064.00 162,783
29th Aug 2025 (Fri) 1,080.00 1,084.00 1,070.00 1,072.00 182,822
28th Aug 2025 (Thu) 1,076.00 1,080.00 1,074.00 1,076.00 476,770
27th Aug 2025 (Wed) 1,072.00 1,080.00 1,072.00 1,078.00 208,076
26th Aug 2025 (Tue) 1,068.00 1,070.00 1,064.00 1,070.00 194,342
25th Aug 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 0
22nd Aug 2025 (Fri) 1,062.00 1,074.00 1,060.00 1,070.00 285,371
21st Aug 2025 (Thu) 1,064.00 1,066.00 1,056.00 1,064.00 179,781
20th Aug 2025 (Wed) 1,060.00 1,060.00 1,052.00 1,060.00 314,531
19th Aug 2025 (Tue) 1,066.00 1,068.00 1,062.00 1,066.00 247,140
18th Aug 2025 (Mon) 1,064.00 1,068.00 1,064.00 1,066.00 177,909
See more JPMorgan American price history

JPMorgan American (JAM) Regulatory News

Date Source Headline
17th Sep 2025 5:15 pm RNS Transaction in Own Shares
17th Sep 2025 11:20 am RNS Net Asset Value(s)
16th Sep 2025 4:57 pm RNS Transaction in Own Shares
16th Sep 2025 11:35 am RNS Net Asset Value(s)
15th Sep 2025 5:11 pm RNS Transaction in Own Shares
15th Sep 2025 12:10 pm RNS Gearing Announcement
15th Sep 2025 11:46 am RNS Net Asset Value(s)
12th Sep 2025 5:19 pm RNS Transaction in Own Shares
12th Sep 2025 10:39 am RNS Net Asset Value(s)
11th Sep 2025 5:12 pm RNS Transaction in Own Shares
See more JPMorgan American regulatory news

JPMorgan American (JAM) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

JPMorgan American Investment Trust confident for US stocks in 2nd half

14th Aug 2025 12:32

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday held its interim dividend steady and expressed confidence in US equities, despite a negative total return in the first half. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

See more JPMorgan American news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered