Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,108.00p on 08-04-2026 at 09:41:12
Change	24.00p 2.21%
Buy	1,110.00p
Sell	1,106.00p

Last Trade:	Sell 181.00 at 1,108.00p
Day's Volume:	112,384
Last Close:	1,084.00p
Open:	1,110.00p
ISIN:	GB00BKZGVH64

Day's Range	1,108.00p - 1,114.00p
52wk Range:	879.00p - 1,152.00p
Market Capitalisation:	£1.85b
VWAP:	1,110.56757p
Shares in Issue:	166.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	181	1,108.00p	Automatic Execution	10:41:11 - 08-Apr-26
Sell*	263	1,108.00p	Automatic Execution	10:41:11 - 08-Apr-26
Sell*	414	1,108.00p	Automatic Execution	10:41:11 - 08-Apr-26
Sell*	507	1,108.00p	Automatic Execution	10:41:11 - 08-Apr-26
Buy*	404	1,109.10p	Ordinary	10:40:24 - 08-Apr-26
Sell*	475	1,108.5008p	Ordinary	10:39:03 - 08-Apr-26
Buy*	1,500	1,110.20p	Ordinary	10:38:29 - 08-Apr-26
Sell*	24	1,108.00p	SI Trade	10:37:11 - 08-Apr-26
Buy*	1	1,110.00p	SI Trade	10:36:23 - 08-Apr-26
Sell*	1,375	1,108.4988p	Ordinary	10:36:22 - 08-Apr-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	1,088.00	1,098.00	1,080.00	1,084.00	325,596
6th Apr 2026 (Mon)	1,088.00	1,088.00	1,088.00	1,088.00	0
3rd Apr 2026 (Fri)	1,088.00	1,088.00	1,088.00	1,088.00	0
2nd Apr 2026 (Thu)	1,076.00	1,092.00	1,074.00	1,088.00	268,867
1st Apr 2026 (Wed)	1,084.00	1,094.00	1,078.00	1,086.00	331,159
31st Mar 2026 (Tue)	1,056.00	1,072.00	1,056.00	1,068.00	191,435
30th Mar 2026 (Mon)	1,052.00	1,066.00	1,052.00	1,060.00	508,795
27th Mar 2026 (Fri)	1,082.00	1,082.00	1,056.00	1,056.00	230,329
26th Mar 2026 (Thu)	1,084.00	1,086.00	1,076.00	1,076.00	254,306
25th Mar 2026 (Wed)	1,080.00	1,090.00	1,080.00	1,088.00	258,087
24th Mar 2026 (Tue)	1,074.00	1,080.00	1,070.00	1,080.00	335,220
23rd Mar 2026 (Mon)	1,060.00	1,086.00	1,056.00	1,074.00	445,828
20th Mar 2026 (Fri)	1,080.00	1,080.00	1,072.00	1,074.00	439,632
19th Mar 2026 (Thu)	1,088.00	1,094.00	1,076.00	1,076.00	293,659
18th Mar 2026 (Wed)	1,116.00	1,116.00	1,100.00	1,102.00	241,451
17th Mar 2026 (Tue)	1,102.00	1,116.00	1,100.00	1,110.00	421,044
16th Mar 2026 (Mon)	1,116.00	1,116.00	1,104.00	1,108.00	346,301
13th Mar 2026 (Fri)	1,094.00	1,114.00	1,094.00	1,108.00	352,943
12th Mar 2026 (Thu)	1,110.00	1,112.00	1,100.00	1,100.00	280,509
11th Mar 2026 (Wed)	1,112.00	1,116.00	1,104.00	1,112.00	382,781
10th Mar 2026 (Tue)	1,100.00	1,112.00	1,100.00	1,110.00	722,700
9th Mar 2026 (Mon)	1,092.00	1,100.00	1,086.00	1,090.00	904,075

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
7th Apr 2026 5:00 pm	RNS	Transaction in Own Shares
7th Apr 2026 12:24 pm	RNS	Gearing Announcement
7th Apr 2026 11:38 am	RNS	Net Asset Value(s)
2nd Apr 2026 11:19 am	RNS	Net Asset Value(s)
1st Apr 2026 5:05 pm	RNS	Transaction in Own Shares
1st Apr 2026 11:48 am	RNS	Net Asset Value(s)
1st Apr 2026 9:37 am	RNS	Total Voting Rights
1st Apr 2026 7:05 am	RNS	Dividend Declaration
1st Apr 2026 7:00 am	RNS	Annual Financial Report
31st Mar 2026 11:22 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,609.44

Change260.65