Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,108.00p on 16-03-2026 at 18:40:07
Change	0.00p 0%
Buy	1,108.00p
Sell	1,106.00p

Last Trade:	Buy 50,601.00 at 1,108.00p
Day's Volume:	346,301
Last Close:	1,108.00p
Open:	1,116.00p
ISIN:	GB00BKZGVH64

Day's Range	1,104.00p - 1,116.00p
52wk Range:	827.00p - 1,152.00p
Market Capitalisation:	£1.87b
VWAP:	1,108.68035p
Shares in Issue:	168.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	50,601	1,108.00p	Suspected BUY Trade	16:35:16 - 16-Mar-26
Sell*	898	1,106.264p	SI Trade	16:29:23 - 16-Mar-26
Buy*	43	1,108.00p	SI Trade	16:28:56 - 16-Mar-26
Buy*	68	1,108.00p	Automatic Execution	16:27:06 - 16-Mar-26
Sell*	832	1,106.9441p	Ordinary	16:21:41 - 16-Mar-26
Sell*	2,250	1,108.00p	Automatic Execution	16:20:57 - 16-Mar-26
Buy*	151	1,108.00p	Automatic Execution	16:20:55 - 16-Mar-26
Buy*	152	1,108.00p	Automatic Execution	16:20:55 - 16-Mar-26
Buy*	228	1,108.00p	Automatic Execution	16:20:55 - 16-Mar-26
Buy*	877	1,108.00p	Automatic Execution	16:20:55 - 16-Mar-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	1,116.00	1,116.00	1,104.00	1,108.00	346,301
13th Mar 2026 (Fri)	1,094.00	1,114.00	1,094.00	1,108.00	352,943
12th Mar 2026 (Thu)	1,110.00	1,112.00	1,100.00	1,100.00	280,509
11th Mar 2026 (Wed)	1,112.00	1,116.00	1,104.00	1,112.00	382,781
10th Mar 2026 (Tue)	1,100.00	1,112.00	1,100.00	1,110.00	722,700
9th Mar 2026 (Mon)	1,092.00	1,100.00	1,086.00	1,090.00	904,075
6th Mar 2026 (Fri)	1,134.00	1,134.00	1,104.00	1,104.00	304,639
5th Mar 2026 (Thu)	1,128.00	1,138.00	1,126.00	1,126.00	340,631
4th Mar 2026 (Wed)	1,118.00	1,132.00	1,112.00	1,130.00	246,441
3rd Mar 2026 (Tue)	1,114.00	1,122.00	1,110.00	1,118.00	345,153
2nd Mar 2026 (Mon)	1,114.00	1,132.00	1,110.00	1,130.00	387,060
27th Feb 2026 (Fri)	1,130.00	1,130.00	1,118.00	1,126.00	241,660
26th Feb 2026 (Thu)	1,134.00	1,136.00	1,120.00	1,128.00	207,716
25th Feb 2026 (Wed)	1,120.00	1,130.00	1,120.00	1,128.00	204,298
24th Feb 2026 (Tue)	1,112.00	1,122.00	1,112.00	1,118.00	251,304
23rd Feb 2026 (Mon)	1,120.00	1,126.00	1,112.00	1,114.00	247,445
20th Feb 2026 (Fri)	1,124.00	1,130.00	1,118.00	1,126.00	220,216
19th Feb 2026 (Thu)	1,124.00	1,130.00	1,118.00	1,126.00	252,049
18th Feb 2026 (Wed)	1,114.00	1,126.00	1,114.00	1,126.00	234,367
17th Feb 2026 (Tue)	1,106.00	1,118.00	1,104.00	1,118.00	209,706
16th Feb 2026 (Mon)	1,114.00	1,114.00	1,106.00	1,106.00	218,284

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
13th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:27 am	RNS	Net Asset Value(s)
12th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:03 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:15 pm	RNS	Ten Largest Investments
11th Mar 2026 4:15 pm	RNS	Ten Largest Investments
11th Mar 2026 11:16 am	RNS	Net Asset Value(s)
10th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:19 pm	RNS	Transaction in Own Shares

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54