JPMorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 590.00on 15-01-2021 at 16:30:00
Change -3.00 -0.51%
Buy 593.00
Sell 592.00
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Sell 2,784 at 590.00p
Day's Volume: 181,206
Last Close: 593.00p
Open: 588.00p
ISIN: GB00BKZGVH64
Day's Range 587.00p - 593.00p
52wk Range: 329.00p - 603.00p
Market Capitalisation: £1,171m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,784590.00Ordinary
18:14:59 - 15-Jan-21
Sell*26590.00Ordinary
18:14:59 - 15-Jan-21
Sell*72590.00Ordinary
18:14:59 - 15-Jan-21
Sell*4,234590.00Ordinary
18:14:56 - 15-Jan-21
Sell*9590.00Ordinary
18:14:59 - 15-Jan-21
Sell*27,000590.00Ordinary
16:37:44 - 15-Jan-21
Sell*54,180590.00Uncrossing Trade
16:35:15 - 15-Jan-21
Buy*499593.00Automatic Execution
16:29:31 - 15-Jan-21
Sell*839591.976Ordinary
16:28:59 - 15-Jan-21
Sell*1590.142Ordinary
16:26:54 - 15-Jan-21

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)603.00603.00593.00593.00
13th Jan 2021 (Wed)596.00596.00591.00595.00
12th Jan 2021 (Tue)601.00601.00592.00593.00
11th Jan 2021 (Mon)603.00603.00598.00600.00
8th Jan 2021 (Fri)601.00602.00597.00598.00
7th Jan 2021 (Thu)590.00600.00584.00598.50
6th Jan 2021 (Wed)581.00589.00570.00588.00
5th Jan 2021 (Tue)575.00579.00573.00574.50
4th Jan 2021 (Mon)583.00587.00576.00577.00
1st Jan 2021 (Fri)00.000.00575.00
31st Dec 2020 (Thu)575.00577.00574.00575.00
30th Dec 2020 (Wed)577.00585.00577.00579.00
29th Dec 2020 (Tue)579.00592.00579.00586.00
28th Dec 2020 (Mon)00.000.00566.50
25th Dec 2020 (Fri)00.000.00566.50
24th Dec 2020 (Thu)572.00573.00566.00566.50
23rd Dec 2020 (Wed)571.00574.00569.00571.50
22nd Dec 2020 (Tue)577.00577.00570.00575.50
21st Dec 2020 (Mon)567.00583.00567.00571.00
18th Dec 2020 (Fri)571.00576.00570.00571.50
17th Dec 2020 (Thu)574.00574.00569.00570.50

News about JPMorgan American (JAM)

Director Deals - Jpmorgan American Investment Trust PLC (JAM)

News - Tuesday, October 20, 2020

Claire Binyon, Non Executive Director, bought 10 shares in the company on the 13......

Director Deals - Jpmorgan American Investment Trust PLC (JAM)

News - Thursday, October 15, 2020

Alan Collins, Non Executive Director, bought 21 shares in the company on the 13t......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered