Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,202.00p on 17-07-2026 at 18:35:13
Change	-20.00p -1.64%
Buy	1,202.00p
Sell	1,200.00p

Last Trade:	Buy 18,473.00 at 1,202.00p
Day's Volume:	181,880
Last Close:	1,202.00p
Open:	1,220.00p
ISIN:	GB00BKZGVH64

Day's Range	1,192.00p - 1,220.00p
52wk Range:	1,040.00p - 1,236.00p
Market Capitalisation:	£1.99b
VWAP:	1,198.18565p
Shares in Issue:	165.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	18,473	1,202.00p	Suspected BUY Trade	16:35:09 - 17-Jul-26
Buy*	267	1,200.00p	Automatic Execution	16:25:33 - 17-Jul-26
Buy*	6	1,200.00p	Automatic Execution	16:25:33 - 17-Jul-26
Buy*	27	1,200.00p	Automatic Execution	16:25:09 - 17-Jul-26
Buy*	14	1,202.00p	SI Trade	16:22:30 - 17-Jul-26
Sell*	619	1,200.00p	Automatic Execution	16:20:59 - 17-Jul-26
Buy*	208	1,201.08p	Ordinary	16:20:00 - 17-Jul-26
Sell*	171	1,198.04p	Ordinary	16:18:26 - 17-Jul-26
Sell*	112	1,199.02p	Ordinary	16:17:09 - 17-Jul-26
Sell*	110	1,199.02p	Ordinary	16:15:53 - 17-Jul-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,220.00	1,220.00	1,192.00	1,202.00	181,880
16th Jul 2026 (Thu)	1,218.00	1,222.00	1,208.00	1,222.00	231,860
15th Jul 2026 (Wed)	1,222.00	1,226.00	1,218.00	1,220.00	190,235
14th Jul 2026 (Tue)	1,214.00	1,224.00	1,210.00	1,224.00	243,964
13th Jul 2026 (Mon)	1,216.00	1,226.00	1,214.00	1,222.00	147,712
10th Jul 2026 (Fri)	1,218.00	1,222.00	1,212.00	1,222.00	164,092
9th Jul 2026 (Thu)	1,214.00	1,214.00	1,204.00	1,214.00	196,745
8th Jul 2026 (Wed)	1,212.00	1,220.00	1,200.00	1,206.00	194,284
7th Jul 2026 (Tue)	1,218.00	1,220.00	1,212.00	1,218.00	222,014
6th Jul 2026 (Mon)	1,212.00	1,220.00	1,212.00	1,218.00	321,665
3rd Jul 2026 (Fri)	1,220.00	1,226.00	1,216.00	1,216.00	134,856
2nd Jul 2026 (Thu)	1,226.00	1,226.00	1,214.00	1,214.00	252,105
1st Jul 2026 (Wed)	1,226.00	1,236.00	1,222.00	1,234.00	256,816
30th Jun 2026 (Tue)	1,214.00	1,228.00	1,214.00	1,224.00	311,406
29th Jun 2026 (Mon)	1,212.00	1,218.00	1,204.00	1,210.00	302,370
26th Jun 2026 (Fri)	1,196.00	1,212.00	1,196.00	1,212.00	252,637
25th Jun 2026 (Thu)	1,222.00	1,222.00	1,202.00	1,206.00	211,988
24th Jun 2026 (Wed)	1,210.00	1,220.00	1,208.00	1,220.00	484,248
23rd Jun 2026 (Tue)	1,200.00	1,216.00	1,196.00	1,208.00	303,184
22nd Jun 2026 (Mon)	1,232.00	1,236.00	1,216.00	1,220.00	259,376
19th Jun 2026 (Fri)	1,224.00	1,228.00	1,220.00	1,224.00	557,825

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
17th Jul 2026 4:56 pm	RNS	Transaction in Own Shares
17th Jul 2026 11:02 am	RNS	Net Asset Value(s)
16th Jul 2026 4:57 pm	RNS	Transaction in Own Shares
16th Jul 2026 11:18 am	RNS	Net Asset Value(s)
15th Jul 2026 4:57 pm	RNS	Transaction in Own Shares
15th Jul 2026 10:24 am	RNS	Net Asset Value(s)
14th Jul 2026 4:56 pm	RNS	Transaction in Own Shares
14th Jul 2026 10:57 am	RNS	Net Asset Value(s)
13th Jul 2026 4:48 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:50 pm	RNS	Ten Largest Investments

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13