Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,000.00p on 17-06-2025 at 15:51:00
Change	-4.00p -0.4%
Buy	1,006.00p
Sell	1,002.00p
Buy / Sell JAM Shares

Last Trade:	Buy 521.00 at 1,000.00p
Day's Volume:	193,811
Last Close:	1,000.00p
Open:	994.00p
ISIN:	GB00BKZGVH64

Day's Range	994.00p - 1,004.00p
52wk Range:	827.00p - 1,194.00p
Market Capitalisation:	£1,777m
VWAP:	999.14327p
Shares in Issue:	178m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	521	1,000.00p	Automatic Execution	16:35:44 - 17-Jun-25
Buy*	520	1,000.00p	Automatic Execution	16:35:44 - 17-Jun-25
Buy*	1,040	1,000.00p	Automatic Execution	16:35:44 - 17-Jun-25
Buy*	2,081	1,000.00p	Automatic Execution	16:35:44 - 17-Jun-25
Buy*	4,161	1,000.00p	Automatic Execution	16:35:44 - 17-Jun-25
Sell*	1,830	1,000.00p	Automatic Execution	16:35:44 - 17-Jun-25
Sell*	8,323	1,000.00p	Automatic Execution	16:35:44 - 17-Jun-25
Sell*	57,388	1,000.00p	Uncrossing Trade	16:35:29 - 17-Jun-25
Sell*	23	1,002.00p	Automatic Execution	16:29:55 - 17-Jun-25
Sell*	262	1,002.00p	Automatic Execution	16:29:53 - 17-Jun-25

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	993.00	1,004.00	993.00	1,004.00	205,341
13th Jun 2025 (Fri)	995.00	1,002.00	992.00	995.00	224,968
12th Jun 2025 (Thu)	1,006.00	1,006.00	995.00	1,004.00	147,548
11th Jun 2025 (Wed)	1,012.00	1,014.00	1,008.00	1,008.00	176,335
10th Jun 2025 (Tue)	1,004.00	1,016.00	1,004.00	1,006.00	286,491
9th Jun 2025 (Mon)	1,006.00	1,012.00	1,004.00	1,010.00	179,889
6th Jun 2025 (Fri)	997.00	1,010.00	994.00	1,008.00	213,963
5th Jun 2025 (Thu)	998.00	999.00	990.00	997.00	180,216
4th Jun 2025 (Wed)	996.00	1,002.00	993.00	995.00	328,611
3rd Jun 2025 (Tue)	990.00	996.00	985.00	995.00	248,920
2nd Jun 2025 (Mon)	981.00	984.00	974.00	983.00	341,517
30th May 2025 (Fri)	982.00	993.00	982.00	989.00	344,523
29th May 2025 (Thu)	1,000.00	1,004.00	985.00	989.00	226,649
28th May 2025 (Wed)	966.00	991.00	966.00	989.00	272,475
27th May 2025 (Tue)	974.00	982.00	972.00	978.00	264,777
26th May 2025 (Mon)	964.00	964.00	964.00	964.00	0
23rd May 2025 (Fri)	976.00	976.00	953.00	964.00	205,615
22nd May 2025 (Thu)	991.00	991.00	976.00	980.00	139,330
21st May 2025 (Wed)	1,004.00	1,004.00	994.00	997.00	114,480
20th May 2025 (Tue)	1,010.00	1,016.00	1,004.00	1,006.00	183,935
19th May 2025 (Mon)	997.00	1,008.00	994.00	1,008.00	247,005

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
16th Jun 2025 5:22 pm	RNS	Transaction in Own Shares
16th Jun 2025 12:05 pm	RNS	Gearing Announcement
16th Jun 2025 11:46 am	RNS	Director/PDMR Shareholding
16th Jun 2025 11:24 am	RNS	Net Asset Value(s)
13th Jun 2025 11:28 am	RNS	Net Asset Value(s)
12th Jun 2025 4:59 pm	RNS	Transaction in Own Shares
12th Jun 2025 2:57 pm	RNS	Ten Largest Investments
12th Jun 2025 11:11 am	RNS	Net Asset Value(s)
11th Jun 2025 5:17 pm	RNS	Transaction in Own Shares
11th Jun 2025 11:30 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19