| Price | 590.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -3.00 -0.51% |
| Buy | 593.00 |
| Sell | 592.00 |
| Buy / Sell JAM Shares | |
| Last Trade: | Sell 2,784 at 590.00p |
| Day's Volume: | 181,206 |
| Last Close: | 593.00p |
| Open: | 588.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 587.00p - 593.00p |
| 52wk Range: | 329.00p - 603.00p |
| Market Capitalisation: | £1,171m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,784 | 590.00 | Ordinary | 18:14:59 - 15-Jan-21 |
| Sell* | 26 | 590.00 | Ordinary | 18:14:59 - 15-Jan-21 |
| Sell* | 72 | 590.00 | Ordinary | 18:14:59 - 15-Jan-21 |
| Sell* | 4,234 | 590.00 | Ordinary | 18:14:56 - 15-Jan-21 |
| Sell* | 9 | 590.00 | Ordinary | 18:14:59 - 15-Jan-21 |
| Sell* | 27,000 | 590.00 | Ordinary | 16:37:44 - 15-Jan-21 |
| Sell* | 54,180 | 590.00 | Uncrossing Trade | 16:35:15 - 15-Jan-21 |
| Buy* | 499 | 593.00 | Automatic Execution | 16:29:31 - 15-Jan-21 |
| Sell* | 839 | 591.976 | Ordinary | 16:28:59 - 15-Jan-21 |
| Sell* | 1 | 590.142 | Ordinary | 16:26:54 - 15-Jan-21 |
Share Price History for JPMorgan American |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 603.00 | 603.00 | 593.00 | 593.00 | |
| 13th Jan 2021 (Wed) | 596.00 | 596.00 | 591.00 | 595.00 | |
| 12th Jan 2021 (Tue) | 601.00 | 601.00 | 592.00 | 593.00 | |
| 11th Jan 2021 (Mon) | 603.00 | 603.00 | 598.00 | 600.00 | |
| 8th Jan 2021 (Fri) | 601.00 | 602.00 | 597.00 | 598.00 | |
| 7th Jan 2021 (Thu) | 590.00 | 600.00 | 584.00 | 598.50 | |
| 6th Jan 2021 (Wed) | 581.00 | 589.00 | 570.00 | 588.00 | |
| 5th Jan 2021 (Tue) | 575.00 | 579.00 | 573.00 | 574.50 | |
| 4th Jan 2021 (Mon) | 583.00 | 587.00 | 576.00 | 577.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 575.00 | |
| 31st Dec 2020 (Thu) | 575.00 | 577.00 | 574.00 | 575.00 | |
| 30th Dec 2020 (Wed) | 577.00 | 585.00 | 577.00 | 579.00 | |
| 29th Dec 2020 (Tue) | 579.00 | 592.00 | 579.00 | 586.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 566.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 566.50 | |
| 24th Dec 2020 (Thu) | 572.00 | 573.00 | 566.00 | 566.50 | |
| 23rd Dec 2020 (Wed) | 571.00 | 574.00 | 569.00 | 571.50 | |
| 22nd Dec 2020 (Tue) | 577.00 | 577.00 | 570.00 | 575.50 | |
| 21st Dec 2020 (Mon) | 567.00 | 583.00 | 567.00 | 571.00 | |
| 18th Dec 2020 (Fri) | 571.00 | 576.00 | 570.00 | 571.50 | |
| 17th Dec 2020 (Thu) | 574.00 | 574.00 | 569.00 | 570.50 | |
News - Tuesday, October 20, 2020
Claire Binyon, Non Executive Director, bought 10 shares in the company on the 13......
News - Thursday, October 15, 2020
Alan Collins, Non Executive Director, bought 21 shares in the company on the 13t......
