JPMorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 454.50on 21-10-2019 at 9:43:29
Change -5.00 -1.09%
Buy 456.00
Sell 454.00
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Buy 212 at 454.50p
Day's Volume: 26,059
Last Close: 459.50p
Open: 458.50p
ISIN: GB00BKZGVH64
Day's Range 454.50p - 458.50p
52wk Range: 384.50p - 499.00p
Market Capitalisation: £958m
VWAP: 456.890p
Shares in Issue: 211m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*212454.50Automatic Execution
09:43:20 - 21-Oct-19
Buy*360454.50Automatic Execution
09:43:20 - 21-Oct-19
Unknown*213454.50Automatic Execution
09:29:22 - 21-Oct-19
Buy*712455.00Automatic Execution
09:29:20 - 21-Oct-19
Sell*397455.00Automatic Execution
09:29:20 - 21-Oct-19
Sell*5,000455.00Automatic Execution
09:29:20 - 21-Oct-19
Sell*110456.00Automatic Execution
09:24:00 - 21-Oct-19
Sell*5455.84Ordinary
09:21:21 - 21-Oct-19
Buy*497456.00Automatic Execution
09:15:02 - 21-Oct-19
Buy*421456.00Automatic Execution
09:15:02 - 21-Oct-19

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)460.00464.50458.50460.75
16th Oct 2019 (Wed)469.00469.00460.00462.00
15th Oct 2019 (Tue)469.50469.50463.00465.50
14th Oct 2019 (Mon)469.00469.00462.00465.50
11th Oct 2019 (Fri)468.00469.50460.50464.75
10th Oct 2019 (Thu)470.00472.00466.00468.00
9th Oct 2019 (Wed)463.50469.00462.00468.00
8th Oct 2019 (Tue)470.00470.00466.50467.50
7th Oct 2019 (Mon)463.50470.00463.50468.00
4th Oct 2019 (Fri)457.00466.00457.00466.50
3rd Oct 2019 (Thu)464.50464.50452.00457.25
2nd Oct 2019 (Wed)477.00477.00461.00461.25
1st Oct 2019 (Tue)479.00479.00476.50477.50
30th Sep 2019 (Mon)469.50479.00469.50476.25
27th Sep 2019 (Fri)479.00479.00475.50477.50
26th Sep 2019 (Thu)476.00476.00471.50472.00
25th Sep 2019 (Wed)468.00471.50467.00470.75
24th Sep 2019 (Tue)470.00475.00470.00472.75
23rd Sep 2019 (Mon)470.00476.00470.00473.50

News about JPMorgan American (JAM)

FTSE 100 Latest
Value7,151.76
Change1.19


Login to your account

Forgot Password?

Not Registered