| Price | 481.00on 23-07-2019 at 8:39:08 |
|---|---|
| Change | 5.00 1.05% |
| Buy | 481.50 |
| Sell | 480.00 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 2,500 at 480.03p |
| Day's Volume: | 15,951 |
| Last Close: | 476.00p |
| Open: | 481.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 481.00p - 481.00p |
| 52wk Range: | 384.50p - 485.50p |
| Market Capitalisation: | £1,028m |
| VWAP: | 480.03p |
| Shares in Issue: | 214m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 480.03 | 08:18:01 - 23-Jul-19 | |
| Sell* | 1,765 | 476.475 | 16:52:43 - 22-Jul-19 | |
| Sell* | 44,500 | 476.45 | Automatic Execution | 16:37:36 - 22-Jul-19 |
| Sell* | 1,028 | 476.00 | Automatic Execution | 16:35:25 - 22-Jul-19 |
| Sell* | 2,000 | 476.00 | Automatic Execution | 16:35:22 - 22-Jul-19 |
| Sell* | 2,000 | 476.00 | Automatic Execution | 16:35:21 - 22-Jul-19 |
| Sell* | 2,000 | 476.00 | Automatic Execution | 16:35:22 - 22-Jul-19 |
| Sell* | 2,000 | 476.00 | Automatic Execution | 16:35:21 - 22-Jul-19 |
| Sell* | 187 | 476.00 | Automatic Execution | 16:35:19 - 22-Jul-19 |
| Sell* | 150 | 476.00 | Uncrossing Trade | 16:35:19 - 22-Jul-19 |
Share Price History for Jpmorgan American |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 476.50 | 478.50 | 476.00 | 479.00 | 237,732 |
| 19th Jul 2019 (Fri) | 476.00 | 479.00 | 475.50 | 477.50 | 149,536 |
| 18th Jul 2019 (Thu) | 479.50 | 479.50 | 474.00 | 482.00 | 117,896 |
| 17th Jul 2019 (Wed) | 485.50 | 485.50 | 481.00 | 485.00 | 166,745 |
| 16th Jul 2019 (Tue) | 481.00 | 485.00 | 479.00 | 480.00 | 267,871 |
| 15th Jul 2019 (Mon) | 480.00 | 480.00 | 477.50 | 479.50 | 198,598 |
| 12th Jul 2019 (Fri) | 478.00 | 479.50 | 474.50 | 476.50 | 96,141 |
| 11th Jul 2019 (Thu) | 477.50 | 477.50 | 473.00 | 476.50 | 212,469 |
| 10th Jul 2019 (Wed) | 470.50 | 477.00 | 470.00 | 474.00 | 331,925 |
| 9th Jul 2019 (Tue) | 469.50 | 475.00 | 468.00 | 472.00 | 176,502 |
| 8th Jul 2019 (Mon) | 474.50 | 474.50 | 471.00 | 474.00 | 577,002 |
| 5th Jul 2019 (Fri) | 471.50 | 474.50 | 469.50 | 470.00 | 323,765 |
| 4th Jul 2019 (Thu) | 471.50 | 472.00 | 469.00 | 471.00 | 313,863 |
| 3rd Jul 2019 (Wed) | 469.00 | 471.50 | 468.00 | 467.00 | 236,203 |
| 2nd Jul 2019 (Tue) | 470.50 | 470.50 | 465.00 | 466.50 | 307,417 |
| 1st Jul 2019 (Mon) | 460.50 | 468.00 | 460.50 | 457.50 | 123,427 |
| 28th Jun 2019 (Fri) | 456.50 | 458.00 | 453.00 | 456.50 | 263,442 |
| 27th Jun 2019 (Thu) | 458.00 | 458.00 | 450.50 | 456.50 | 232,260 |
| 26th Jun 2019 (Wed) | 458.00 | 458.50 | 454.50 | 456.00 | 155,617 |
| 25th Jun 2019 (Tue) | 463.00 | 463.00 | 454.00 | 460.50 | 392,038 |
| 24th Jun 2019 (Mon) | 465.50 | 465.50 | 460.50 | 465.50 | 160,832 |
