Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	978.00p on 27-05-2025 at 17:40:10
Change	14.00p 1.45%
Buy	980.00p
Sell	978.00p
Buy / Sell JAM Shares

Last Trade:	Sell 19,521.00 at 978.00p
Day's Volume:	264,777
Last Close:	978.00p
Open:	974.00p
ISIN:	GB00BKZGVH64

Day's Range	972.00p - 982.00p
52wk Range:	827.00p - 1,194.00p
Market Capitalisation:	£1,744m
VWAP:	976.04373p
Shares in Issue:	178m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	19,521	978.00p	Uncrossing Trade	16:35:00 - 27-May-25
Sell*	28	978.00p	Automatic Execution	16:27:52 - 27-May-25
Sell*	134	978.90p	Ordinary	16:23:00 - 27-May-25
Sell*	689	980.00p	Automatic Execution	16:19:54 - 27-May-25
Buy*	61	980.00p	Automatic Execution	16:19:54 - 27-May-25
Sell*	120	978.627p	Negotiated Trade	16:19:30 - 27-May-25
Sell*	2,000	976.9015p	Ordinary	16:17:28 - 27-May-25
Buy*	153	978.00p	Automatic Execution	16:16:10 - 27-May-25
Sell*	80	976.903p	Ordinary	16:15:46 - 27-May-25
Sell*	113	978.00p	Automatic Execution	16:15:20 - 27-May-25

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	964.00	964.00	964.00	964.00	0
23rd May 2025 (Fri)	976.00	976.00	953.00	964.00	205,615
22nd May 2025 (Thu)	991.00	991.00	976.00	980.00	139,330
21st May 2025 (Wed)	1,004.00	1,004.00	994.00	997.00	114,480
20th May 2025 (Tue)	1,010.00	1,016.00	1,004.00	1,006.00	183,935
19th May 2025 (Mon)	997.00	1,008.00	994.00	1,008.00	247,005
16th May 2025 (Fri)	992.00	1,012.00	992.00	1,010.00	132,756
15th May 2025 (Thu)	997.00	1,002.00	994.00	1,002.00	323,038
14th May 2025 (Wed)	1,010.00	1,010.00	999.00	1,002.00	366,877
13th May 2025 (Tue)	1,006.00	1,018.00	1,002.00	1,014.00	260,605
12th May 2025 (Mon)	977.00	1,012.00	977.00	1,002.00	389,954
9th May 2025 (Fri)	974.00	974.00	962.00	963.00	210,602
8th May 2025 (Thu)	963.00	974.00	958.00	970.00	286,891
7th May 2025 (Wed)	947.00	956.00	947.00	955.00	248,772
6th May 2025 (Tue)	955.00	957.00	939.00	954.00	247,295
5th May 2025 (Mon)	961.00	961.00	961.00	961.00	0
2nd May 2025 (Fri)	958.00	964.00	946.00	961.00	219,806
1st May 2025 (Thu)	940.00	959.00	940.00	959.00	222,650
30th Apr 2025 (Wed)	939.00	939.00	918.00	927.00	252,899
29th Apr 2025 (Tue)	922.00	935.00	920.00	929.00	181,335
28th Apr 2025 (Mon)	928.00	935.00	922.00	922.00	223,205

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
23rd May 2025 11:54 am	RNS	Net Asset Value(s)
22nd May 2025 11:22 am	RNS	Net Asset Value(s)
21st May 2025 11:15 am	RNS	Net Asset Value(s)
20th May 2025 11:05 am	RNS	Net Asset Value(s)
19th May 2025 5:01 pm	RNS	Transaction in Own Shares
19th May 2025 4:05 pm	RNS	Block listing Interim Review
19th May 2025 12:20 pm	RNS	Gearing Announcement
19th May 2025 11:04 am	RNS	Net Asset Value(s)
16th May 2025 5:07 pm	RNS	Transaction in Own Shares
16th May 2025 11:11 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08