| Price | 454.50on 21-10-2019 at 9:43:29 |
|---|---|
| Change | -5.00 -1.09% |
| Buy | 456.00 |
| Sell | 454.00 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 212 at 454.50p |
| Day's Volume: | 26,059 |
| Last Close: | 459.50p |
| Open: | 458.50p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 454.50p - 458.50p |
| 52wk Range: | 384.50p - 499.00p |
| Market Capitalisation: | £958m |
| VWAP: | 456.890p |
| Shares in Issue: | 211m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 454.50 | Automatic Execution | 09:43:20 - 21-Oct-19 |
| Buy* | 360 | 454.50 | Automatic Execution | 09:43:20 - 21-Oct-19 |
| Unknown* | 213 | 454.50 | Automatic Execution | 09:29:22 - 21-Oct-19 |
| Buy* | 712 | 455.00 | Automatic Execution | 09:29:20 - 21-Oct-19 |
| Sell* | 397 | 455.00 | Automatic Execution | 09:29:20 - 21-Oct-19 |
| Sell* | 5,000 | 455.00 | Automatic Execution | 09:29:20 - 21-Oct-19 |
| Sell* | 110 | 456.00 | Automatic Execution | 09:24:00 - 21-Oct-19 |
| Sell* | 5 | 455.84 | Ordinary | 09:21:21 - 21-Oct-19 |
| Buy* | 497 | 456.00 | Automatic Execution | 09:15:02 - 21-Oct-19 |
| Buy* | 421 | 456.00 | Automatic Execution | 09:15:02 - 21-Oct-19 |
Share Price History for JPMorgan American |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 460.00 | 464.50 | 458.50 | 460.75 | |
| 16th Oct 2019 (Wed) | 469.00 | 469.00 | 460.00 | 462.00 | |
| 15th Oct 2019 (Tue) | 469.50 | 469.50 | 463.00 | 465.50 | |
| 14th Oct 2019 (Mon) | 469.00 | 469.00 | 462.00 | 465.50 | |
| 11th Oct 2019 (Fri) | 468.00 | 469.50 | 460.50 | 464.75 | |
| 10th Oct 2019 (Thu) | 470.00 | 472.00 | 466.00 | 468.00 | |
| 9th Oct 2019 (Wed) | 463.50 | 469.00 | 462.00 | 468.00 | |
| 8th Oct 2019 (Tue) | 470.00 | 470.00 | 466.50 | 467.50 | |
| 7th Oct 2019 (Mon) | 463.50 | 470.00 | 463.50 | 468.00 | |
| 4th Oct 2019 (Fri) | 457.00 | 466.00 | 457.00 | 466.50 | |
| 3rd Oct 2019 (Thu) | 464.50 | 464.50 | 452.00 | 457.25 | |
| 2nd Oct 2019 (Wed) | 477.00 | 477.00 | 461.00 | 461.25 | |
| 1st Oct 2019 (Tue) | 479.00 | 479.00 | 476.50 | 477.50 | |
| 30th Sep 2019 (Mon) | 469.50 | 479.00 | 469.50 | 476.25 | |
| 27th Sep 2019 (Fri) | 479.00 | 479.00 | 475.50 | 477.50 | |
| 26th Sep 2019 (Thu) | 476.00 | 476.00 | 471.50 | 472.00 | |
| 25th Sep 2019 (Wed) | 468.00 | 471.50 | 467.00 | 470.75 | |
| 24th Sep 2019 (Tue) | 470.00 | 475.00 | 470.00 | 472.75 | |
| 23rd Sep 2019 (Mon) | 470.00 | 476.00 | 470.00 | 473.50 | |
