Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,118.00p on 23-02-2026 at 15:25:27
Change	-8.00p -0.71%
Buy	1,118.00p
Sell	1,116.00p

Last Trade:	Buy 1.00 at 1,120.00p
Day's Volume:	210,320
Last Close:	1,126.00p
Open:	1,120.00p
ISIN:	GB00BKZGVH64

Day's Range	1,118.00p - 1,126.00p
52wk Range:	827.00p - 1,152.00p
Market Capitalisation:	£1.89b
VWAP:	1,122.3843p
Shares in Issue:	168.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	1	1,120.00p	SI Trade	15:23:09 - 23-Feb-26
Sell*	182	1,118.00p	Automatic Execution	15:23:09 - 23-Feb-26
Sell*	793	1,118.00p	Automatic Execution	15:23:09 - 23-Feb-26
Sell*	726	1,118.00p	Automatic Execution	15:23:09 - 23-Feb-26
Sell*	1,500	1,118.10p	Ordinary	15:21:53 - 23-Feb-26
Sell*	1	1,118.00p	Automatic Execution	15:21:20 - 23-Feb-26
Unknown*	3	1,118.00p	SI Trade	15:20:44 - 23-Feb-26
Buy*	15	1,118.00p	Automatic Execution	15:20:44 - 23-Feb-26
Buy*	294	1,118.00p	Automatic Execution	15:20:44 - 23-Feb-26
Buy*	183	1,118.00p	Automatic Execution	15:20:44 - 23-Feb-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	1,120.00	1,126.00	1,118.00	1,126.00	210,320
20th Feb 2026 (Fri)	1,124.00	1,130.00	1,118.00	1,126.00	220,216
19th Feb 2026 (Thu)	1,124.00	1,130.00	1,118.00	1,126.00	252,049
18th Feb 2026 (Wed)	1,114.00	1,126.00	1,114.00	1,126.00	234,367
17th Feb 2026 (Tue)	1,106.00	1,118.00	1,104.00	1,118.00	209,706
16th Feb 2026 (Mon)	1,114.00	1,114.00	1,106.00	1,106.00	218,284
13th Feb 2026 (Fri)	1,104.00	1,112.00	1,104.00	1,112.00	180,581
12th Feb 2026 (Thu)	1,126.00	1,130.00	1,110.00	1,110.00	418,430
11th Feb 2026 (Wed)	1,120.00	1,130.00	1,116.00	1,120.00	328,150
10th Feb 2026 (Tue)	1,122.00	1,130.00	1,122.00	1,122.00	191,245
9th Feb 2026 (Mon)	1,124.00	1,130.00	1,116.00	1,124.00	261,169
6th Feb 2026 (Fri)	1,108.00	1,122.00	1,100.00	1,118.00	223,956
5th Feb 2026 (Thu)	1,114.00	1,124.00	1,106.00	1,112.00	261,086
4th Feb 2026 (Wed)	1,116.00	1,116.00	1,106.00	1,116.00	279,349
3rd Feb 2026 (Tue)	1,128.00	1,128.00	1,108.00	1,108.00	207,469
2nd Feb 2026 (Mon)	1,102.00	1,128.00	1,102.00	1,128.00	903,469
30th Jan 2026 (Fri)	1,104.00	1,114.00	1,100.00	1,108.00	190,578
29th Jan 2026 (Thu)	1,110.00	1,112.00	1,100.00	1,100.00	220,584
28th Jan 2026 (Wed)	1,118.00	1,122.00	1,114.00	1,114.00	274,573
27th Jan 2026 (Tue)	1,118.00	1,122.00	1,112.00	1,118.00	275,174
26th Jan 2026 (Mon)	1,114.00	1,116.00	1,108.00	1,114.00	331,501
23rd Jan 2026 (Fri)	1,128.00	1,132.00	1,120.00	1,120.00	176,308

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
20th Feb 2026 11:06 am	RNS	Net Asset Value(s)
19th Feb 2026 5:05 pm	RNS	Transaction in Own Shares
19th Feb 2026 10:41 am	RNS	Net Asset Value(s)
18th Feb 2026 5:27 pm	RNS	Transaction in Own Shares
18th Feb 2026 10:26 am	RNS	Net Asset Value(s)
17th Feb 2026 5:07 pm	RNS	Transaction in Own Shares
17th Feb 2026 10:52 am	RNS	Net Asset Value(s)
16th Feb 2026 11:44 am	RNS	Gearing Announcement
16th Feb 2026 11:24 am	RNS	Net Asset Value(s)
13th Feb 2026 5:04 pm	RNS	Transaction in Own Shares

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,695.06

Change8.17