Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JPMorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 466.00on 06-12-2019 at 16:30:00
Change 3.00 0.65%
Buy 467.50
Sell 466.00
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Buy 150,000 at 470.67p
Day's Volume: 148,105
Last Close: 463.00p
Open: 465.00p
ISIN: GB00BKZGVH64
Day's Range 463.50p - 466.50p
52wk Range: 384.50p - 499.00p
Market Capitalisation: £976m
VWAP: 0.00p
Shares in Issue: 209m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150,000470.67Ordinary
Delayed publication
16:36:06 - 06-Dec-19
Buy*109471.524Ordinary
17:14:39 - 06-Dec-19
Buy*12,500471.50Ordinary
17:07:04 - 06-Dec-19
Sell*217465.50Ordinary
13:30:26 - 06-Dec-19
Sell*384465.25Ordinary
13:30:25 - 06-Dec-19
Sell*1,638466.00Automatic Execution
13:30:24 - 06-Dec-19
Sell*362466.00Automatic Execution
13:30:24 - 06-Dec-19
Sell*1,934466.00Automatic Execution
13:30:24 - 06-Dec-19
Sell*66466.00Automatic Execution
13:30:24 - 06-Dec-19
Sell*230466.00Automatic Execution
13:30:24 - 06-Dec-19

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)468.00468.00463.00464.25
4th Dec 2019 (Wed)465.00466.00462.50464.25
3rd Dec 2019 (Tue)472.00472.00462.00463.75
2nd Dec 2019 (Mon)480.00480.50471.00471.50
29th Nov 2019 (Fri)478.00479.50476.50477.25
28th Nov 2019 (Thu)479.00479.50476.00477.75
27th Nov 2019 (Wed)480.00481.00476.00478.50
26th Nov 2019 (Tue)477.00479.00476.00478.25
25th Nov 2019 (Mon)467.00476.50467.00475.50
22nd Nov 2019 (Fri)467.50475.00467.50473.25
21st Nov 2019 (Thu)478.50478.50468.00471.50
20th Nov 2019 (Wed)477.00477.00473.00475.00
19th Nov 2019 (Tue)478.00478.50473.00473.75
18th Nov 2019 (Mon)472.50476.50472.50474.00
15th Nov 2019 (Fri)474.50476.00471.50473.00
14th Nov 2019 (Thu)476.50476.50470.50471.25
13th Nov 2019 (Wed)471.50474.50469.00471.50
12th Nov 2019 (Tue)474.00475.00470.50473.75
11th Nov 2019 (Mon)466.50471.00466.50469.75
8th Nov 2019 (Fri)468.00474.00468.00473.25
7th Nov 2019 (Thu)472.00474.00469.50472.25

News about JPMorgan American (JAM)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered