Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,212.00p on 21-08-2026 at 18:35:08
Change	-2.00p -0.16%
Buy	1,212.00p
Sell	1,210.00p

Last Trade:	Sell 7,112.00 at 1,212.00p
Day's Volume:	143,725
Last Close:	1,212.00p
Open:	1,210.00p
ISIN:	GB00BKZGVH64

Day's Range	1,206.00p - 1,214.00p
52wk Range:	1,052.00p - 1,256.00p
Market Capitalisation:	£2.00b
VWAP:	1,209.047p
Shares in Issue:	164.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	7,112	1,212.00p	Uncrossing Trade	16:35:13 - 21-Aug-26
Sell*	140	1,210.00p	Automatic Execution	16:24:43 - 21-Aug-26
Sell*	42	1,210.00p	Automatic Execution	16:19:27 - 21-Aug-26
Sell*	479	1,210.00p	Automatic Execution	16:19:27 - 21-Aug-26
Buy*	1,000	1,212.00p	Ordinary	16:18:45 - 21-Aug-26
Buy*	325	1,212.00p	Automatic Execution	16:18:34 - 21-Aug-26
Buy*	187	1,212.00p	Automatic Execution	16:18:34 - 21-Aug-26
Buy*	383	1,212.00p	Automatic Execution	16:18:34 - 21-Aug-26
Buy*	268	1,212.00p	Automatic Execution	16:18:34 - 21-Aug-26
Sell*	536	1,212.00p	Automatic Execution	16:10:14 - 21-Aug-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,210.00	1,214.00	1,206.00	1,212.00	143,725
20th Aug 2026 (Thu)	1,222.00	1,228.00	1,212.00	1,214.00	150,479
19th Aug 2026 (Wed)	1,230.00	1,236.00	1,222.00	1,230.00	194,726
18th Aug 2026 (Tue)	1,244.00	1,248.00	1,234.00	1,238.00	164,423
17th Aug 2026 (Mon)	1,244.00	1,250.00	1,244.00	1,246.00	175,219
14th Aug 2026 (Fri)	1,246.00	1,250.00	1,244.00	1,248.00	90,906
13th Aug 2026 (Thu)	1,244.00	1,256.00	1,244.00	1,254.00	115,275
12th Aug 2026 (Wed)	1,244.00	1,246.00	1,242.00	1,246.00	127,708
11th Aug 2026 (Tue)	1,242.00	1,252.00	1,242.00	1,246.00	158,652
10th Aug 2026 (Mon)	1,252.00	1,252.00	1,244.00	1,246.00	188,173
7th Aug 2026 (Fri)	1,240.00	1,252.00	1,240.00	1,250.00	130,523
6th Aug 2026 (Thu)	1,244.00	1,250.00	1,244.00	1,244.00	207,721
5th Aug 2026 (Wed)	1,244.00	1,256.00	1,244.00	1,248.00	162,890
4th Aug 2026 (Tue)	1,220.00	1,242.00	1,220.00	1,242.00	209,375
3rd Aug 2026 (Mon)	1,200.00	1,222.00	1,200.00	1,220.00	172,574
31st Jul 2026 (Fri)	1,196.00	1,208.00	1,194.00	1,200.00	221,263
30th Jul 2026 (Thu)	1,180.00	1,192.00	1,180.00	1,184.00	192,879
29th Jul 2026 (Wed)	1,206.00	1,208.00	1,188.00	1,194.00	264,988
28th Jul 2026 (Tue)	1,198.00	1,206.00	1,198.00	1,204.00	166,654
27th Jul 2026 (Mon)	1,214.00	1,220.00	1,198.00	1,200.00	343,341
24th Jul 2026 (Fri)	1,206.00	1,210.00	1,204.00	1,210.00	200,574
23rd Jul 2026 (Thu)	1,212.00	1,212.00	1,198.00	1,200.00	244,998

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
21st Aug 2026 5:08 pm	RNS	Transaction in Own Shares
21st Aug 2026 10:50 am	RNS	Net Asset Value(s)
20th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:50 am	RNS	Net Asset Value(s)
19th Aug 2026 10:30 am	RNS	Net Asset Value(s)
19th Aug 2026 7:03 am	RNS	Dividend Declaration
19th Aug 2026 7:00 am	RNS	Half-year Financial Report
18th Aug 2026 11:11 am	RNS	Net Asset Value(s)
17th Aug 2026 11:04 am	RNS	Gearing Announcement
17th Aug 2026 10:21 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40