Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Price

Price 1,028.00p on 01-07-2025 at 18:35:09
Change 6.00p 0.59%
Buy 1,026.00p
Sell 1,024.00p
Buy / Sell JAM Shares
Last Trade: Unknown 5,745.00 at 1,027.918p
Day's Volume: 202,587
Last Close: 1,028.00p
Open: 1,016.00p
ISIN: GB00BKZGVH64
Day's Range 1,014.00p - 1,028.00p
52wk Range: 827.00p - 1,194.00p
Market Capitalisation: £1,821m
VWAP: 1,021.72202p
Shares in Issue: 177m

JPMorgan American (JAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,745 1,027.918p SI Trade
Negotiated Trade
16:47:05 - 01-Jul-25
Buy* 923 1,028.00p Automatic Execution
16:35:18 - 01-Jul-25
Buy* 2,348 1,028.00p Automatic Execution
16:35:18 - 01-Jul-25
Buy* 53,833 1,028.00p Suspected BUY Trade
16:35:18 - 01-Jul-25
Buy* 167 1,024.00p Automatic Execution
16:29:07 - 01-Jul-25
Buy* 214 1,024.00p Automatic Execution
16:29:07 - 01-Jul-25
Buy* 168 1,024.00p Automatic Execution
16:29:07 - 01-Jul-25
Sell* 281 1,024.00p Automatic Execution
16:27:51 - 01-Jul-25
Sell* 401 1,024.00p Automatic Execution
16:27:51 - 01-Jul-25
Sell* 120 1,024.00p Automatic Execution
16:27:51 - 01-Jul-25
See more JPMorgan American trades

JPMorgan American (JAM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,016.00 1,028.00 1,014.00 1,028.00 202,587
30th Jun 2025 (Mon) 1,024.00 1,030.00 1,020.00 1,022.00 227,026
27th Jun 2025 (Fri) 1,014.00 1,022.00 1,012.00 1,022.00 128,745
26th Jun 2025 (Thu) 1,008.00 1,010.00 1,002.00 1,008.00 135,689
25th Jun 2025 (Wed) 1,014.00 1,014.00 1,008.00 1,010.00 308,455
24th Jun 2025 (Tue) 1,010.00 1,016.00 1,002.00 1,002.00 303,537
23rd Jun 2025 (Mon) 1,004.00 1,004.00 998.00 998.00 266,186
20th Jun 2025 (Fri) 999.00 1,006.00 995.00 1,000.00 733,168
19th Jun 2025 (Thu) 1,004.00 1,006.00 995.00 997.00 168,537
18th Jun 2025 (Wed) 1,002.00 1,008.00 1,002.00 1,008.00 419,910
17th Jun 2025 (Tue) 994.00 1,004.00 994.00 1,000.00 198,811
16th Jun 2025 (Mon) 993.00 1,004.00 993.00 1,004.00 205,341
13th Jun 2025 (Fri) 995.00 1,002.00 992.00 995.00 224,968
12th Jun 2025 (Thu) 1,006.00 1,006.00 995.00 1,004.00 147,548
11th Jun 2025 (Wed) 1,012.00 1,014.00 1,008.00 1,008.00 176,335
10th Jun 2025 (Tue) 1,004.00 1,016.00 1,004.00 1,006.00 286,491
9th Jun 2025 (Mon) 1,006.00 1,012.00 1,004.00 1,010.00 179,889
6th Jun 2025 (Fri) 997.00 1,010.00 994.00 1,008.00 213,963
5th Jun 2025 (Thu) 998.00 999.00 990.00 997.00 180,216
4th Jun 2025 (Wed) 996.00 1,002.00 993.00 995.00 328,611
3rd Jun 2025 (Tue) 990.00 996.00 985.00 995.00 248,920
2nd Jun 2025 (Mon) 981.00 984.00 974.00 983.00 341,517
See more JPMorgan American price history

JPMorgan American (JAM) Regulatory News

Date Source Headline
1st Jul 2025 12:58 pm RNS Closed period notification
1st Jul 2025 11:29 am RNS Net Asset Value(s)
1st Jul 2025 8:48 am RNS Total Voting Rights
30th Jun 2025 11:24 am RNS Gearing announcement
30th Jun 2025 10:51 am RNS Net Asset Value(s)
27th Jun 2025 10:39 am RNS Net Asset Value(s)
26th Jun 2025 10:41 am RNS Net Asset Value(s)
25th Jun 2025 5:05 pm RNS Transaction in Own Shares
25th Jun 2025 11:22 am RNS Net Asset Value(s)
24th Jun 2025 5:09 pm RNS Transaction in Own Shares
See more JPMorgan American regulatory news

JPMorgan American (JAM) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

JPMorgan American Investment lifts dividend and outperforms benchmark

15th Aug 2024 09:57

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday said it outperformed its benchmark in the first half due to its exposure to large-cap US stocks. Read More

See more JPMorgan American news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered