| Price | 466.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.65% |
| Buy | 467.50 |
| Sell | 466.00 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 150,000 at 470.67p |
| Day's Volume: | 148,105 |
| Last Close: | 463.00p |
| Open: | 465.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 463.50p - 466.50p |
| 52wk Range: | 384.50p - 499.00p |
| Market Capitalisation: | £976m |
| VWAP: | 0.00p |
| Shares in Issue: | 209m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 470.67 | Ordinary Delayed publication | 16:36:06 - 06-Dec-19 |
| Buy* | 109 | 471.524 | Ordinary | 17:14:39 - 06-Dec-19 |
| Buy* | 12,500 | 471.50 | Ordinary | 17:07:04 - 06-Dec-19 |
| Sell* | 217 | 465.50 | Ordinary | 13:30:26 - 06-Dec-19 |
| Sell* | 384 | 465.25 | Ordinary | 13:30:25 - 06-Dec-19 |
| Sell* | 1,638 | 466.00 | Automatic Execution | 13:30:24 - 06-Dec-19 |
| Sell* | 362 | 466.00 | Automatic Execution | 13:30:24 - 06-Dec-19 |
| Sell* | 1,934 | 466.00 | Automatic Execution | 13:30:24 - 06-Dec-19 |
| Sell* | 66 | 466.00 | Automatic Execution | 13:30:24 - 06-Dec-19 |
| Sell* | 230 | 466.00 | Automatic Execution | 13:30:24 - 06-Dec-19 |
Share Price History for JPMorgan American |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 468.00 | 468.00 | 463.00 | 464.25 | |
| 4th Dec 2019 (Wed) | 465.00 | 466.00 | 462.50 | 464.25 | |
| 3rd Dec 2019 (Tue) | 472.00 | 472.00 | 462.00 | 463.75 | |
| 2nd Dec 2019 (Mon) | 480.00 | 480.50 | 471.00 | 471.50 | |
| 29th Nov 2019 (Fri) | 478.00 | 479.50 | 476.50 | 477.25 | |
| 28th Nov 2019 (Thu) | 479.00 | 479.50 | 476.00 | 477.75 | |
| 27th Nov 2019 (Wed) | 480.00 | 481.00 | 476.00 | 478.50 | |
| 26th Nov 2019 (Tue) | 477.00 | 479.00 | 476.00 | 478.25 | |
| 25th Nov 2019 (Mon) | 467.00 | 476.50 | 467.00 | 475.50 | |
| 22nd Nov 2019 (Fri) | 467.50 | 475.00 | 467.50 | 473.25 | |
| 21st Nov 2019 (Thu) | 478.50 | 478.50 | 468.00 | 471.50 | |
| 20th Nov 2019 (Wed) | 477.00 | 477.00 | 473.00 | 475.00 | |
| 19th Nov 2019 (Tue) | 478.00 | 478.50 | 473.00 | 473.75 | |
| 18th Nov 2019 (Mon) | 472.50 | 476.50 | 472.50 | 474.00 | |
| 15th Nov 2019 (Fri) | 474.50 | 476.00 | 471.50 | 473.00 | |
| 14th Nov 2019 (Thu) | 476.50 | 476.50 | 470.50 | 471.25 | |
| 13th Nov 2019 (Wed) | 471.50 | 474.50 | 469.00 | 471.50 | |
| 12th Nov 2019 (Tue) | 474.00 | 475.00 | 470.50 | 473.75 | |
| 11th Nov 2019 (Mon) | 466.50 | 471.00 | 466.50 | 469.75 | |
| 8th Nov 2019 (Fri) | 468.00 | 474.00 | 468.00 | 473.25 | |
| 7th Nov 2019 (Thu) | 472.00 | 474.00 | 469.50 | 472.25 | |
