Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,108.00p on 16-12-2025 at 19:40:06
Change	-14.00p -1.25%
Buy	1,110.00p
Sell	1,108.00p

Last Trade:	Sell 71,528.00 at 1,108.00p
Day's Volume:	246,521
Last Close:	1,108.00p
Open:	1,110.00p
ISIN:	GB00BKZGVH64

Day's Range	1,108.00p - 1,116.00p
52wk Range:	827.00p - 1,194.00p
Market Capitalisation:	£1.89b
VWAP:	1,110.29499p
Shares in Issue:	170.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	71,528	1,108.00p	Uncrossing Trade	16:35:04 - 16-Dec-25
Sell*	540	1,108.00p	Automatic Execution	16:26:56 - 16-Dec-25
Buy*	1	1,110.00p	SI Trade	16:23:55 - 16-Dec-25
Sell*	722	1,108.00p	Automatic Execution	16:13:17 - 16-Dec-25
Sell*	278	1,108.00p	Automatic Execution	16:13:17 - 16-Dec-25
Sell*	8,700	1,108.761p	Ordinary	16:09:51 - 16-Dec-25
Buy*	4	1,112.00p	SI Trade	16:04:18 - 16-Dec-25
Sell*	430	1,110.00p	Automatic Execution	16:00:14 - 16-Dec-25
Sell*	211	1,110.00p	Automatic Execution	16:00:14 - 16-Dec-25
Sell*	1,073	1,110.00p	Automatic Execution	16:00:14 - 16-Dec-25

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	1,110.00	1,116.00	1,108.00	1,108.00	246,521
15th Dec 2025 (Mon)	1,124.00	1,126.00	1,116.00	1,122.00	211,552
12th Dec 2025 (Fri)	1,134.00	1,134.00	1,120.00	1,120.00	237,066
11th Dec 2025 (Thu)	1,116.00	1,128.00	1,116.00	1,124.00	204,684
10th Dec 2025 (Wed)	1,126.00	1,136.00	1,126.00	1,128.00	270,700
9th Dec 2025 (Tue)	1,128.00	1,138.00	1,128.00	1,136.00	204,375
8th Dec 2025 (Mon)	1,140.00	1,140.00	1,128.00	1,134.00	285,507
5th Dec 2025 (Fri)	1,134.00	1,136.00	1,128.00	1,136.00	246,862
4th Dec 2025 (Thu)	1,132.00	1,132.00	1,126.00	1,128.00	215,562
3rd Dec 2025 (Wed)	1,140.00	1,140.00	1,124.00	1,126.00	267,505
2nd Dec 2025 (Tue)	1,132.00	1,140.00	1,130.00	1,136.00	239,191
1st Dec 2025 (Mon)	1,128.00	1,134.00	1,126.00	1,134.00	189,985
28th Nov 2025 (Fri)	1,134.00	1,142.00	1,134.00	1,138.00	270,190
27th Nov 2025 (Thu)	1,136.00	1,138.00	1,132.00	1,136.00	145,596
26th Nov 2025 (Wed)	1,130.00	1,138.00	1,126.00	1,136.00	790,490
25th Nov 2025 (Tue)	1,124.00	1,126.00	1,112.00	1,122.00	492,319
24th Nov 2025 (Mon)	1,108.00	1,118.00	1,102.00	1,114.00	435,775
21st Nov 2025 (Fri)	1,098.00	1,102.00	1,088.00	1,098.00	794,087
20th Nov 2025 (Thu)	1,122.00	1,130.00	1,120.00	1,122.00	460,963
19th Nov 2025 (Wed)	1,096.00	1,110.00	1,096.00	1,106.00	447,079
18th Nov 2025 (Tue)	1,094.00	1,106.00	1,092.00	1,100.00	527,318
17th Nov 2025 (Mon)	1,118.00	1,124.00	1,112.00	1,116.00	310,109

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
16th Dec 2025 5:07 pm	RNS	Transaction in Own Shares
16th Dec 2025 11:20 am	RNS	Net Asset Value(s)
15th Dec 2025 5:03 pm	RNS	Transaction in Own Shares
15th Dec 2025 11:31 am	RNS	Gearing Announcement
15th Dec 2025 10:49 am	RNS	Net Asset Value(s)
12th Dec 2025 5:09 pm	RNS	Transaction in Own Shares
12th Dec 2025 12:00 pm	RNS	Net Asset Value(s)
11th Dec 2025 5:21 pm	RNS	Transaction in Own Shares
11th Dec 2025 10:38 am	RNS	Net Asset Value(s)
10th Dec 2025 5:13 pm	RNS	Transaction in Own Shares

See more JPMorgan American regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52