JPMorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 670.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 671.00
Sell 669.00
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Unknown 329 at 670.00p
Day's Volume: 158,925
Last Close: 671.00p
Open: 670.00p
ISIN: GB00BKZGVH64
Day's Range 668.00p - 674.00p
52wk Range: 475.50p - 678.00p
Market Capitalisation: £1,311m
VWAP: 0.00p
Shares in Issue: 196m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*329670.00Automatic Execution
15:01:53 - 28-Jul-21
Unknown*257670.00Automatic Execution
15:01:53 - 28-Jul-21
Unknown*316670.00Automatic Execution
15:01:53 - 28-Jul-21
Unknown*1,100670.00Ordinary
14:49:24 - 28-Jul-21
Unknown*10,000670.00Ordinary
14:54:14 - 28-Jul-21
Sell*1,875668.420Ordinary
14:42:01 - 28-Jul-21
Sell*531669.00Automatic Execution
14:51:22 - 28-Jul-21
Sell*530669.00Automatic Execution
14:46:22 - 28-Jul-21
Buy*316671.00Automatic Execution
14:34:34 - 28-Jul-21
Buy*196671.00Automatic Execution
14:34:34 - 28-Jul-21

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)673.00676.00673.00675.00
23rd Jul 2021 (Fri)673.00676.00672.00675.50
22nd Jul 2021 (Thu)669.00673.00666.00670.50
21st Jul 2021 (Wed)673.00675.00667.00671.00
20th Jul 2021 (Tue)660.00668.00660.00655.50
19th Jul 2021 (Mon)664.00665.00654.00655.50
16th Jul 2021 (Fri)670.00671.00665.00666.00
15th Jul 2021 (Thu)672.00673.00667.00668.50
14th Jul 2021 (Wed)675.00675.00672.00672.50
13th Jul 2021 (Tue)673.00677.00670.00677.50
12th Jul 2021 (Mon)673.00673.00663.00672.00
9th Jul 2021 (Fri)665.00672.00665.00671.00
8th Jul 2021 (Thu)665.00665.00660.00664.50
7th Jul 2021 (Wed)670.00670.00667.00669.00
6th Jul 2021 (Tue)666.00666.00663.00665.00
5th Jul 2021 (Mon)667.00669.00665.00667.00
2nd Jul 2021 (Fri)663.00669.00663.00667.00
1st Jul 2021 (Thu)656.00664.00656.00662.50
30th Jun 2021 (Wed)657.00657.00653.00655.00
29th Jun 2021 (Tue)653.00658.00653.00658.50

News about JPMorgan American (JAM)

Director Deals - Jpmorgan American Investment Trust PLC (JAM)

News - Tuesday, October 20, 2020

Claire Binyon, Non Executive Director, bought 10 shares in the company on the 13......

Director Deals - Jpmorgan American Investment Trust PLC (JAM)

News - Thursday, October 15, 2020

Alan Collins, Non Executive Director, bought 21 shares in the company on the 13t......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered