Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,112.00p on 26-01-2026 at 13:10:08
Change	-8.00p -0.71%
Buy	1,114.00p
Sell	1,110.00p

Last Trade:	Sell 4,800.00 at 1,112.00p
Day's Volume:	192,500
Last Close:	1,120.00p
Open:	1,114.00p
ISIN:	GB00BKZGVH64

Day's Range	1,108.00p - 1,116.00p
52wk Range:	827.00p - 1,182.00p
Market Capitalisation:	£1.88b
VWAP:	1,111.71622p
Shares in Issue:	169.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	4,800	1,112.00p	Automatic Execution	13:02:02 - 26-Jan-26
Sell*	36	1,112.00p	Automatic Execution	13:02:00 - 26-Jan-26
Sell*	266	1,112.00p	Automatic Execution	13:02:00 - 26-Jan-26
Sell*	1,000	1,112.22p	Ordinary	13:01:46 - 26-Jan-26
Sell*	7	1,112.00p	Automatic Execution	13:01:20 - 26-Jan-26
Sell*	260	1,112.00p	Automatic Execution	13:01:20 - 26-Jan-26
Sell*	41	1,112.00p	Automatic Execution	13:01:20 - 26-Jan-26
Sell*	261	1,112.00p	Automatic Execution	13:01:20 - 26-Jan-26
Buy*	2,501	1,112.00p	Automatic Execution	13:01:19 - 26-Jan-26
Buy*	424	1,112.00p	Automatic Execution	13:01:19 - 26-Jan-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	1,114.00	1,116.00	1,108.00	1,120.00	192,500
23rd Jan 2026 (Fri)	1,128.00	1,132.00	1,120.00	1,120.00	176,308
22nd Jan 2026 (Thu)	1,140.00	1,148.00	1,130.00	1,132.00	581,677
21st Jan 2026 (Wed)	1,114.00	1,138.00	1,106.00	1,136.00	1,040,424
20th Jan 2026 (Tue)	1,096.00	1,120.00	1,094.00	1,118.00	1,097,802
19th Jan 2026 (Mon)	1,114.00	1,118.00	1,106.00	1,106.00	326,261
16th Jan 2026 (Fri)	1,130.00	1,132.00	1,126.00	1,128.00	220,645
15th Jan 2026 (Thu)	1,116.00	1,132.00	1,116.00	1,132.00	228,960
14th Jan 2026 (Wed)	1,124.00	1,124.00	1,112.00	1,114.00	239,404
13th Jan 2026 (Tue)	1,122.00	1,126.00	1,120.00	1,124.00	238,796
12th Jan 2026 (Mon)	1,124.00	1,124.00	1,114.00	1,124.00	247,915
9th Jan 2026 (Fri)	1,122.00	1,130.00	1,122.00	1,130.00	278,279
8th Jan 2026 (Thu)	1,122.00	1,124.00	1,118.00	1,120.00	212,802
7th Jan 2026 (Wed)	1,122.00	1,126.00	1,118.00	1,122.00	181,587
6th Jan 2026 (Tue)	1,110.00	1,120.00	1,106.00	1,116.00	364,657
5th Jan 2026 (Mon)	1,110.00	1,122.00	1,110.00	1,116.00	428,709
2nd Jan 2026 (Fri)	1,130.00	1,130.00	1,104.00	1,108.00	142,558
1st Jan 2026 (Thu)	1,122.00	1,122.00	1,122.00	1,122.00	0
31st Dec 2025 (Wed)	1,114.00	1,124.00	1,114.00	1,122.00	100,388
30th Dec 2025 (Tue)	1,110.00	1,122.00	1,110.00	1,122.00	185,098
29th Dec 2025 (Mon)	1,114.00	1,118.00	1,112.00	1,116.00	262,097
26th Dec 2025 (Fri)	1,116.00	1,116.00	1,116.00	1,116.00	0

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
23rd Jan 2026 10:36 am	RNS	Net Asset Value(s)
22nd Jan 2026 11:11 am	RNS	Net Asset Value(s)
21st Jan 2026 10:42 am	RNS	Net Asset Value(s)
20th Jan 2026 4:56 pm	RNS	Transaction in Own Shares
20th Jan 2026 3:52 pm	RNS	Change of Corporate Broker
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)
19th Jan 2026 11:25 am	RNS	Gearing announcement
19th Jan 2026 10:55 am	RNS	Net Asset Value(s)
16th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
16th Jan 2026 11:04 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,159.90

Change16.46