| Price | 670.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 671.00 |
| Sell | 669.00 |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 329 at 670.00p |
| Day's Volume: | 158,925 |
| Last Close: | 671.00p |
| Open: | 670.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 668.00p - 674.00p |
| 52wk Range: | 475.50p - 678.00p |
| Market Capitalisation: | £1,311m |
| VWAP: | 0.00p |
| Shares in Issue: | 196m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | 670.00 | Automatic Execution | 15:01:53 - 28-Jul-21 |
| Unknown* | 257 | 670.00 | Automatic Execution | 15:01:53 - 28-Jul-21 |
| Unknown* | 316 | 670.00 | Automatic Execution | 15:01:53 - 28-Jul-21 |
| Unknown* | 1,100 | 670.00 | Ordinary | 14:49:24 - 28-Jul-21 |
| Unknown* | 10,000 | 670.00 | Ordinary | 14:54:14 - 28-Jul-21 |
| Sell* | 1,875 | 668.420 | Ordinary | 14:42:01 - 28-Jul-21 |
| Sell* | 531 | 669.00 | Automatic Execution | 14:51:22 - 28-Jul-21 |
| Sell* | 530 | 669.00 | Automatic Execution | 14:46:22 - 28-Jul-21 |
| Buy* | 316 | 671.00 | Automatic Execution | 14:34:34 - 28-Jul-21 |
| Buy* | 196 | 671.00 | Automatic Execution | 14:34:34 - 28-Jul-21 |
Share Price History for JPMorgan American |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 673.00 | 676.00 | 673.00 | 675.00 | |
| 23rd Jul 2021 (Fri) | 673.00 | 676.00 | 672.00 | 675.50 | |
| 22nd Jul 2021 (Thu) | 669.00 | 673.00 | 666.00 | 670.50 | |
| 21st Jul 2021 (Wed) | 673.00 | 675.00 | 667.00 | 671.00 | |
| 20th Jul 2021 (Tue) | 660.00 | 668.00 | 660.00 | 655.50 | |
| 19th Jul 2021 (Mon) | 664.00 | 665.00 | 654.00 | 655.50 | |
| 16th Jul 2021 (Fri) | 670.00 | 671.00 | 665.00 | 666.00 | |
| 15th Jul 2021 (Thu) | 672.00 | 673.00 | 667.00 | 668.50 | |
| 14th Jul 2021 (Wed) | 675.00 | 675.00 | 672.00 | 672.50 | |
| 13th Jul 2021 (Tue) | 673.00 | 677.00 | 670.00 | 677.50 | |
| 12th Jul 2021 (Mon) | 673.00 | 673.00 | 663.00 | 672.00 | |
| 9th Jul 2021 (Fri) | 665.00 | 672.00 | 665.00 | 671.00 | |
| 8th Jul 2021 (Thu) | 665.00 | 665.00 | 660.00 | 664.50 | |
| 7th Jul 2021 (Wed) | 670.00 | 670.00 | 667.00 | 669.00 | |
| 6th Jul 2021 (Tue) | 666.00 | 666.00 | 663.00 | 665.00 | |
| 5th Jul 2021 (Mon) | 667.00 | 669.00 | 665.00 | 667.00 | |
| 2nd Jul 2021 (Fri) | 663.00 | 669.00 | 663.00 | 667.00 | |
| 1st Jul 2021 (Thu) | 656.00 | 664.00 | 656.00 | 662.50 | |
| 30th Jun 2021 (Wed) | 657.00 | 657.00 | 653.00 | 655.00 | |
| 29th Jun 2021 (Tue) | 653.00 | 658.00 | 653.00 | 658.50 | |
News - Tuesday, October 20, 2020
Claire Binyon, Non Executive Director, bought 10 shares in the company on the 13......
News - Thursday, October 15, 2020
Alan Collins, Non Executive Director, bought 21 shares in the company on the 13t......
