| Price | 464.50on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.50 0.11% |
| Buy | 464.50 |
| Sell | 463.50 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 509 at 464.521p |
| Day's Volume: | 195,899 |
| Last Close: | 464.00p |
| Open: | 465.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 463.00p - 465.00p |
| 52wk Range: | 368.50p - 468.50p |
| Market Capitalisation: | £1,030m |
| VWAP: | 464.296p |
| Shares in Issue: | 222m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | 464.521 | Uncrossing Trade | 17:07:32 - 21-Aug-18 |
| Buy* | 5,036 | 464.50 | 16:35:23 - 21-Aug-18 | |
| Buy* | 27,000 | 464.39 | 16:19:19 - 21-Aug-18 | |
| Buy* | 318 | 464.22 | 16:15:37 - 21-Aug-18 | |
| Sell* | 2,000 | 463.830 | 16:02:28 - 21-Aug-18 | |
| Buy* | 675 | 464.22 | Automatic Execution | 15:56:01 - 21-Aug-18 |
| Sell* | 90 | 463.50 | 15:35:36 - 21-Aug-18 | |
| Buy* | 493 | 463.87 | Ordinary Deletion | 15:35:06 - 21-Aug-18 |
| Buy* | -5,850 | 464.24 | 15:19:47 - 21-Aug-18 | |
| Buy* | 5,850 | 464.24 | Automatic Execution | 15:19:47 - 21-Aug-18 |
Share Price History for Jpmorgan American |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 465.00 | 468.50 | 464.00 | 462.50 | 201,911 |
| 17th Aug 2018 (Fri) | 465.00 | 466.00 | 462.50 | 465.00 | 233,669 |
| 16th Aug 2018 (Thu) | 464.50 | 466.50 | 463.50 | 462.00 | 134,119 |
| 15th Aug 2018 (Wed) | 464.00 | 465.50 | 457.00 | 462.50 | 600,052 |
| 14th Aug 2018 (Tue) | 459.00 | 463.50 | 459.00 | 461.00 | 196,146 |
| 13th Aug 2018 (Mon) | 460.00 | 462.50 | 460.00 | 462.50 | 156,343 |
| 10th Aug 2018 (Fri) | 461.00 | 463.50 | 460.00 | 462.00 | 295,489 |
| 9th Aug 2018 (Thu) | 464.00 | 464.00 | 461.00 | 463.00 | 203,705 |
| 8th Aug 2018 (Wed) | 459.00 | 463.00 | 459.00 | 457.50 | 122,722 |
| 7th Aug 2018 (Tue) | 456.50 | 460.00 | 456.50 | 455.50 | 325,958 |
| 6th Aug 2018 (Mon) | 454.00 | 458.50 | 453.50 | 451.00 | 157,062 |
| 3rd Aug 2018 (Fri) | 450.00 | 454.00 | 450.00 | 447.50 | 190,593 |
| 2nd Aug 2018 (Thu) | 446.00 | 448.00 | 443.50 | 447.50 | 139,725 |
| 1st Aug 2018 (Wed) | 441.00 | 447.50 | 441.00 | 443.50 | 161,460 |
| 31st Jul 2018 (Tue) | 439.50 | 445.00 | 439.50 | 443.50 | 357,617 |
| 30th Jul 2018 (Mon) | 442.50 | 445.00 | 442.50 | 444.50 | 139,141 |
| 27th Jul 2018 (Fri) | 442.50 | 445.00 | 442.50 | 442.00 | 385,993 |
| 26th Jul 2018 (Thu) | 434.00 | 442.00 | 434.00 | 438.00 | 177,268 |
| 25th Jul 2018 (Wed) | 439.50 | 439.50 | 435.50 | 439.50 | 392,616 |
| 24th Jul 2018 (Tue) | 437.00 | 440.00 | 437.00 | 435.50 | 185,145 |
| 23rd Jul 2018 (Mon) | 436.00 | 437.00 | 432.50 | 438.00 | 422,705 |
