| Price | 412.50on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.50 -0.60% |
| Buy | 412.50 |
| Sell | 411.50 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 150,000 at 414.59p |
| Day's Volume: | 282,880 |
| Last Close: | 415.00p |
| Open: | 415.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 412.00p - 416.50p |
| 52wk Range: | 368.50p - 472.50p |
| Market Capitalisation: | £901m |
| VWAP: | 0.00p |
| Shares in Issue: | 218m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 414.59 | Uncrossing Trade | 16:33:56 - 23-Jan-19 |
| Buy* | 16,641 | 412.50 | Automatic Execution | 16:35:19 - 23-Jan-19 |
| Buy* | 35 | 412.50 | Automatic Execution | 16:29:56 - 23-Jan-19 |
| Buy* | 533 | 412.00 | Automatic Execution | 16:28:52 - 23-Jan-19 |
| Buy* | 240 | 412.00 | Automatic Execution | 16:28:52 - 23-Jan-19 |
| Buy* | 301 | 412.00 | Automatic Execution | 16:28:52 - 23-Jan-19 |
| Buy* | 567 | 412.00 | Automatic Execution | 16:28:52 - 23-Jan-19 |
| Sell* | 339 | 412.00 | Automatic Execution | 16:28:52 - 23-Jan-19 |
| Sell* | 912 | 412.50 | Automatic Execution | 16:21:18 - 23-Jan-19 |
| Sell* | 868 | 413.00 | Automatic Execution | 16:17:32 - 23-Jan-19 |
Share Price History for Jpmorgan American |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 415.00 | 416.50 | 412.00 | 415.00 | 282,880 |
| 22nd Jan 2019 (Tue) | 425.00 | 425.50 | 415.00 | 422.00 | 181,850 |
| 21st Jan 2019 (Mon) | 422.00 | 425.50 | 422.00 | 423.50 | 188,876 |
| 18th Jan 2019 (Fri) | 418.00 | 420.00 | 416.00 | 415.00 | 105,747 |
| 17th Jan 2019 (Thu) | 414.50 | 415.00 | 412.00 | 414.50 | 362,902 |
| 16th Jan 2019 (Wed) | 415.00 | 415.00 | 413.00 | 413.50 | 374,120 |
| 15th Jan 2019 (Tue) | 410.00 | 415.00 | 410.00 | 409.00 | 410,188 |
| 14th Jan 2019 (Mon) | 403.50 | 410.50 | 402.00 | 411.50 | 178,432 |
| 11th Jan 2019 (Fri) | 407.50 | 415.00 | 407.50 | 413.00 | 253,167 |
| 10th Jan 2019 (Thu) | 412.00 | 414.50 | 409.50 | 414.50 | 354,491 |
| 9th Jan 2019 (Wed) | 407.00 | 414.50 | 407.00 | 406.00 | 300,497 |
| 8th Jan 2019 (Tue) | 405.00 | 412.00 | 405.00 | 405.50 | 199,564 |
| 7th Jan 2019 (Mon) | 406.50 | 409.50 | 403.50 | 406.00 | 144,329 |
| 2nd Jan 2019 (Wed) | 394.00 | 406.00 | 392.50 | 399.00 | 149,586 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 399.00 | 0 |
| 31st Dec 2018 (Mon) | 402.00 | 402.50 | 396.00 | 399.00 | 88,254 |
| 28th Dec 2018 (Fri) | 396.00 | 402.00 | 396.00 | 391.00 | 241,454 |
| 27th Dec 2018 (Thu) | 395.00 | 401.50 | 388.00 | 386.50 | 292,184 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 386.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 386.50 | 0 |
| 24th Dec 2018 (Mon) | 392.00 | 392.00 | 384.50 | 386.50 | 180,364 |
