Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,148.00p on 20-04-2026 at 18:20:07
Change	-10.00p -0.86%
Buy	1,152.00p
Sell	1,150.00p

Last Trade:	Buy 1,758.00 at 1,152.415p
Day's Volume:	273,112
Last Close:	1,148.00p
Open:	1,148.00p
ISIN:	GB00BKZGVH64

Day's Range	1,148.00p - 1,154.00p
52wk Range:	879.00p - 1,158.00p
Market Capitalisation:	£1.91b
VWAP:	1,150.60613p
Shares in Issue:	166.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	1,758	1,152.415p	SI Trade Negotiated Trade	16:47:04 - 20-Apr-26
Sell*	8,113	1,148.00p	Uncrossing Trade	16:35:00 - 20-Apr-26
Sell*	498	1,150.585p	Ordinary	16:27:47 - 20-Apr-26
Sell*	231	1,150.00p	Automatic Execution	16:20:18 - 20-Apr-26
Unknown*	0	1,152.00p	SI Trade	16:18:47 - 20-Apr-26
Unknown*	0	1,150.00p	SI Trade	16:17:19 - 20-Apr-26
Buy*	600	1,150.00p	Automatic Execution	16:17:19 - 20-Apr-26
Buy*	491	1,150.00p	Automatic Execution	16:17:19 - 20-Apr-26
Buy*	533	1,150.00p	Automatic Execution	16:17:19 - 20-Apr-26
Buy*	538	1,150.00p	Automatic Execution	16:17:19 - 20-Apr-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,140.00	1,158.00	1,138.00	1,158.00	360,155
16th Apr 2026 (Thu)	1,136.00	1,142.00	1,134.00	1,138.00	261,866
15th Apr 2026 (Wed)	1,132.00	1,138.00	1,132.00	1,136.00	219,028
14th Apr 2026 (Tue)	1,120.00	1,130.00	1,118.00	1,130.00	251,701
13th Apr 2026 (Mon)	1,112.00	1,120.00	1,112.00	1,114.00	132,434
10th Apr 2026 (Fri)	1,118.00	1,126.00	1,118.00	1,118.00	243,945
9th Apr 2026 (Thu)	1,110.00	1,120.00	1,110.00	1,118.00	164,351
8th Apr 2026 (Wed)	1,110.00	1,116.00	1,106.00	1,116.00	411,384
7th Apr 2026 (Tue)	1,088.00	1,098.00	1,080.00	1,084.00	325,596
6th Apr 2026 (Mon)	1,088.00	1,088.00	1,088.00	1,088.00	0
3rd Apr 2026 (Fri)	1,088.00	1,088.00	1,088.00	1,088.00	0
2nd Apr 2026 (Thu)	1,076.00	1,092.00	1,074.00	1,088.00	268,867
1st Apr 2026 (Wed)	1,084.00	1,094.00	1,078.00	1,086.00	331,159
31st Mar 2026 (Tue)	1,056.00	1,072.00	1,056.00	1,068.00	191,435
30th Mar 2026 (Mon)	1,052.00	1,066.00	1,052.00	1,060.00	508,795
27th Mar 2026 (Fri)	1,082.00	1,082.00	1,056.00	1,056.00	230,329
26th Mar 2026 (Thu)	1,084.00	1,086.00	1,076.00	1,076.00	254,306
25th Mar 2026 (Wed)	1,080.00	1,090.00	1,080.00	1,088.00	258,087
24th Mar 2026 (Tue)	1,074.00	1,080.00	1,070.00	1,080.00	335,220
23rd Mar 2026 (Mon)	1,060.00	1,086.00	1,056.00	1,074.00	445,828
20th Mar 2026 (Fri)	1,080.00	1,080.00	1,072.00	1,074.00	439,632

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
17th Apr 2026 7:00 am	RNS-R	Investor Webinar: 21st April 2026 9:00 a.m
16th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 12:07 pm	RNS	Gearing announcement
13th Apr 2026 11:12 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55