Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 481.00on 23-07-2019 at 8:39:08
Change 5.00 1.05%
Buy 481.50
Sell 480.00
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 480.03p
Day's Volume: 15,951
Last Close: 476.00p
Open: 481.00p
ISIN: GB00BKZGVH64
Day's Range 481.00p - 481.00p
52wk Range: 384.50p - 485.50p
Market Capitalisation: £1,028m
VWAP: 480.03p
Shares in Issue: 214m

Recent Trades History Jpmorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500480.0308:18:01 - 23-Jul-19
Sell*1,765476.47516:52:43 - 22-Jul-19
Sell*44,500476.45Automatic Execution
16:37:36 - 22-Jul-19
Sell*1,028476.00Automatic Execution
16:35:25 - 22-Jul-19
Sell*2,000476.00Automatic Execution
16:35:22 - 22-Jul-19
Sell*2,000476.00Automatic Execution
16:35:21 - 22-Jul-19
Sell*2,000476.00Automatic Execution
16:35:22 - 22-Jul-19
Sell*2,000476.00Automatic Execution
16:35:21 - 22-Jul-19
Sell*187476.00Automatic Execution
16:35:19 - 22-Jul-19
Sell*150476.00Uncrossing Trade
16:35:19 - 22-Jul-19

Share Price History for Jpmorgan American

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)476.50478.50476.00479.00237,732
19th Jul 2019 (Fri)476.00479.00475.50477.50149,536
18th Jul 2019 (Thu)479.50479.50474.00482.00117,896
17th Jul 2019 (Wed)485.50485.50481.00485.00166,745
16th Jul 2019 (Tue)481.00485.00479.00480.00267,871
15th Jul 2019 (Mon)480.00480.00477.50479.50198,598
12th Jul 2019 (Fri)478.00479.50474.50476.5096,141
11th Jul 2019 (Thu)477.50477.50473.00476.50212,469
10th Jul 2019 (Wed)470.50477.00470.00474.00331,925
9th Jul 2019 (Tue)469.50475.00468.00472.00176,502
8th Jul 2019 (Mon)474.50474.50471.00474.00577,002
5th Jul 2019 (Fri)471.50474.50469.50470.00323,765
4th Jul 2019 (Thu)471.50472.00469.00471.00313,863
3rd Jul 2019 (Wed)469.00471.50468.00467.00236,203
2nd Jul 2019 (Tue)470.50470.50465.00466.50307,417
1st Jul 2019 (Mon)460.50468.00460.50457.50123,427
28th Jun 2019 (Fri)456.50458.00453.00456.50263,442
27th Jun 2019 (Thu)458.00458.00450.50456.50232,260
26th Jun 2019 (Wed)458.00458.50454.50456.00155,617
25th Jun 2019 (Tue)463.00463.00454.00460.50392,038
24th Jun 2019 (Mon)465.50465.50460.50465.50160,832

News about Jpmorgan American (JAM)

FTSE 100 Latest
Value7,555.15
Change40.22


Login to your account

Forgot Password?

Not Registered