Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,238.00p on 02-10-2026 at 18:35:10
Change	16.00p 1.31%
Buy	1,240.00p
Sell	1,236.00p

Last Trade:	Buy 48,124.00 at 1,238.00p
Day's Volume:	255,343
Last Close:	1,238.00p
Open:	1,232.00p
ISIN:	GB00BKZGVH64

Day's Range	1,230.00p - 1,242.00p
52wk Range:	1,052.00p - 1,256.00p
Market Capitalisation:	£2.02b
VWAP:	1,238.04871p
Shares in Issue:	163.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	48,124	1,238.00p	Suspected BUY Trade	16:35:22 - 02-Oct-26
Buy*	253	1,238.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	253	1,238.00p	Automatic Execution	16:28:16 - 02-Oct-26
Sell*	700	1,238.00p	Automatic Execution	16:28:16 - 02-Oct-26
Sell*	255	1,238.00p	Automatic Execution	16:28:16 - 02-Oct-26
Sell*	498	1,238.00p	Automatic Execution	16:28:16 - 02-Oct-26
Sell*	900	1,238.00p	Automatic Execution	16:28:16 - 02-Oct-26
Buy*	323	1,238.00p	Automatic Execution	16:28:16 - 02-Oct-26
Buy*	59	1,238.00p	Automatic Execution	16:28:16 - 02-Oct-26
Buy*	203	1,238.00p	Automatic Execution	16:28:16 - 02-Oct-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1,232.00	1,242.00	1,230.00	1,238.00	255,343
1st Oct 2026 (Thu)	1,230.00	1,234.00	1,220.00	1,222.00	1,102,657
30th Sep 2026 (Wed)	1,230.00	1,232.00	1,224.00	1,230.00	1,550,467
29th Sep 2026 (Tue)	1,238.00	1,238.00	1,228.00	1,228.00	923,216
28th Sep 2026 (Mon)	1,230.00	1,242.00	1,230.00	1,232.00	772,720
25th Sep 2026 (Fri)	1,234.00	1,242.00	1,232.00	1,238.00	176,007
24th Sep 2026 (Thu)	1,228.00	1,236.00	1,224.00	1,234.00	336,858
23rd Sep 2026 (Wed)	1,234.00	1,246.00	1,234.00	1,240.00	200,644
22nd Sep 2026 (Tue)	1,238.00	1,240.00	1,232.00	1,240.00	171,919
21st Sep 2026 (Mon)	1,220.00	1,230.00	1,220.00	1,228.00	146,928
18th Sep 2026 (Fri)	1,228.00	1,228.00	1,214.00	1,214.00	212,602
17th Sep 2026 (Thu)	1,208.00	1,220.00	1,208.00	1,218.00	222,193
16th Sep 2026 (Wed)	1,192.00	1,208.00	1,192.00	1,208.00	240,387
15th Sep 2026 (Tue)	1,202.00	1,202.00	1,190.00	1,196.00	250,328
14th Sep 2026 (Mon)	1,204.00	1,204.00	1,192.00	1,200.00	234,942
11th Sep 2026 (Fri)	1,198.00	1,206.00	1,192.00	1,206.00	472,113
10th Sep 2026 (Thu)	1,190.00	1,200.00	1,190.00	1,192.00	388,635
9th Sep 2026 (Wed)	1,202.00	1,204.00	1,190.00	1,190.00	559,045
8th Sep 2026 (Tue)	1,204.00	1,210.00	1,204.00	1,206.00	284,114
7th Sep 2026 (Mon)	1,214.00	1,214.00	1,204.00	1,204.00	196,876

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
2nd Oct 2026 5:05 pm	RNS	Transaction in Own Shares
2nd Oct 2026 10:52 am	RNS	Net Asset Value(s)
1st Oct 2026 4:53 pm	RNS	Transaction in Own Shares
1st Oct 2026 11:40 am	RNS	Total Voting Rights
1st Oct 2026 11:35 am	RNS	Net Asset Value(s)
30th Sep 2026 5:02 pm	RNS	Transaction in Own Shares
30th Sep 2026 11:26 am	RNS	Net Asset Value(s)
29th Sep 2026 5:13 pm	RNS	Transaction in Own Shares
29th Sep 2026 11:03 am	RNS	Net Asset Value(s)
28th Sep 2026 5:10 pm	RNS	Transaction in Own Shares

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68