Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,210.00p on 23-10-2026 at 18:35:12
Change	4.00p 0.33%
Buy	1,210.00p
Sell	1,206.00p

Last Trade:	Buy 354.00 at 1,210.00p
Day's Volume:	212,920
Last Close:	1,210.00p
Open:	1,206.00p
ISIN:	GB00BKZGVH64

Day's Range	1,202.00p - 1,210.00p
52wk Range:	1,052.00p - 1,260.00p
Market Capitalisation:	£1.96b
VWAP:	1,206.56178p
Shares in Issue:	162.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	354	1,210.00p	Automatic Execution	16:36:29 - 23-Oct-26
Buy*	23,197	1,210.00p	Suspected BUY Trade	16:35:29 - 23-Oct-26
Sell*	33	1,206.00p	Automatic Execution	16:29:50 - 23-Oct-26
Sell*	648	1,208.00p	Automatic Execution	16:29:43 - 23-Oct-26
Sell*	1	1,208.00p	Automatic Execution	16:29:43 - 23-Oct-26
Sell*	28	1,208.00p	Automatic Execution	16:29:43 - 23-Oct-26
Buy*	2,323	1,208.00p	Automatic Execution	16:29:43 - 23-Oct-26
Buy*	800	1,208.00p	Automatic Execution	16:27:33 - 23-Oct-26
Buy*	44	1,208.00p	Automatic Execution	16:27:33 - 23-Oct-26
Sell*	464	1,208.00p	Automatic Execution	16:26:15 - 23-Oct-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	1,206.00	1,210.00	1,202.00	1,210.00	212,920
22nd Oct 2026 (Thu)	1,206.00	1,212.00	1,202.00	1,206.00	275,456
21st Oct 2026 (Wed)	1,220.00	1,222.00	1,212.00	1,220.00	394,318
20th Oct 2026 (Tue)	1,212.00	1,220.00	1,206.00	1,216.00	411,768
19th Oct 2026 (Mon)	1,216.00	1,222.00	1,216.00	1,222.00	394,882
16th Oct 2026 (Fri)	1,230.00	1,232.00	1,218.00	1,220.00	609,273
15th Oct 2026 (Thu)	1,226.00	1,234.00	1,224.00	1,232.00	520,772
14th Oct 2026 (Wed)	1,244.00	1,254.00	1,244.00	1,250.00	415,755
13th Oct 2026 (Tue)	1,252.00	1,256.00	1,244.00	1,248.00	707,144
12th Oct 2026 (Mon)	1,250.00	1,260.00	1,250.00	1,258.00	434,591
9th Oct 2026 (Fri)	1,246.00	1,254.00	1,246.00	1,250.00	214,114
8th Oct 2026 (Thu)	1,240.00	1,248.00	1,238.00	1,246.00	299,046
7th Oct 2026 (Wed)	1,254.00	1,256.00	1,244.00	1,246.00	340,381
6th Oct 2026 (Tue)	1,248.00	1,256.00	1,248.00	1,256.00	354,977
5th Oct 2026 (Mon)	1,244.00	1,246.00	1,236.00	1,244.00	319,800
2nd Oct 2026 (Fri)	1,232.00	1,242.00	1,230.00	1,238.00	255,343
1st Oct 2026 (Thu)	1,230.00	1,234.00	1,220.00	1,222.00	1,102,657
30th Sep 2026 (Wed)	1,230.00	1,232.00	1,224.00	1,230.00	1,550,467
29th Sep 2026 (Tue)	1,238.00	1,238.00	1,228.00	1,228.00	923,216
28th Sep 2026 (Mon)	1,230.00	1,242.00	1,230.00	1,232.00	772,720

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
23rd Oct 2026 4:55 pm	RNS	Transaction in Own Shares
23rd Oct 2026 11:06 am	RNS	Net Asset Value(s)
22nd Oct 2026 5:14 pm	RNS	Transaction in Own Shares
22nd Oct 2026 10:51 am	RNS	Net Asset Value(s)
21st Oct 2026 5:01 pm	RNS	Transaction in Own Shares
21st Oct 2026 10:50 am	RNS	Net Asset Value(s)
20th Oct 2026 5:17 pm	RNS	Transaction in Own Shares
20th Oct 2026 10:50 am	RNS	Net Asset Value(s)
20th Oct 2026 10:27 am	RNS	Director/PDMR Shareholding
19th Oct 2026 5:20 pm	RNS	Transaction in Own Shares

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67