| Price | 448.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 448.00 |
| Sell | 447.00 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 92 at 448.02p |
| Day's Volume: | 255,101 |
| Last Close: | 448.00p |
| Open: | 450.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 447.00p - 452.50p |
| 52wk Range: | 384.50p - 472.50p |
| Market Capitalisation: | £962m |
| VWAP: | 451.002p |
| Shares in Issue: | 215m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 448.02 | Uncrossing Trade | 17:07:42 - 24-May-19 |
| Buy* | 1,987 | 448.00 | Automatic Execution | 16:35:21 - 24-May-19 |
| Buy* | 23 | 448.00 | Automatic Execution | 16:29:56 - 24-May-19 |
| Sell* | 23 | 447.00 | 16:29:50 - 24-May-19 | |
| Buy* | 3,300 | 448.178 | 16:18:38 - 24-May-19 | |
| Sell* | 7 | 447.600 | Automatic Execution | 16:02:25 - 24-May-19 |
| Sell* | 23 | 448.00 | Automatic Execution | 15:49:08 - 24-May-19 |
| Sell* | 550 | 448.00 | Automatic Execution | 15:49:08 - 24-May-19 |
| Sell* | 311 | 448.00 | Automatic Execution | 15:49:08 - 24-May-19 |
| Sell* | 2,903 | 448.00 | 15:49:08 - 24-May-19 | |
Share Price History for Jpmorgan American |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 460.00 | 460.00 | 448.00 | 456.00 | 219,397 |
| 22nd May 2019 (Wed) | 456.50 | 460.00 | 456.00 | 457.50 | 144,394 |
| 21st May 2019 (Tue) | 454.50 | 459.00 | 454.50 | 0.00 | 142,734 |
| 20th May 2019 (Mon) | 459.50 | 459.50 | 452.50 | 459.50 | 180,969 |
| 17th May 2019 (Fri) | 457.50 | 459.50 | 452.50 | 457.00 | 270,651 |
| 16th May 2019 (Thu) | 449.00 | 457.00 | 446.50 | 447.00 | 190,644 |
| 15th May 2019 (Wed) | 448.00 | 448.00 | 442.00 | 446.50 | 178,431 |
| 14th May 2019 (Tue) | 437.50 | 446.50 | 437.50 | 436.50 | 285,261 |
| 13th May 2019 (Mon) | 442.00 | 444.00 | 434.50 | 440.00 | 293,973 |
| 10th May 2019 (Fri) | 443.00 | 446.50 | 438.00 | 440.00 | 319,616 |
| 9th May 2019 (Thu) | 449.00 | 449.00 | 440.00 | 449.00 | 247,648 |
| 8th May 2019 (Wed) | 450.50 | 451.00 | 445.50 | 445.50 | 242,369 |
| 7th May 2019 (Tue) | 449.00 | 451.50 | 445.50 | 449.50 | 306,822 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 452.50 | 455.00 | 449.50 | 450.50 | 231,809 |
| 2nd May 2019 (Thu) | 452.00 | 454.00 | 450.50 | 453.50 | 257,208 |
| 1st May 2019 (Wed) | 454.50 | 456.50 | 453.50 | 453.50 | 280,996 |
| 30th Apr 2019 (Tue) | 461.00 | 461.00 | 452.50 | 460.00 | 204,117 |
| 29th Apr 2019 (Mon) | 456.50 | 460.50 | 455.00 | 452.50 | 218,305 |
| 26th Apr 2019 (Fri) | 455.50 | 455.50 | 452.50 | 455.00 | 223,611 |
| 25th Apr 2019 (Thu) | 455.50 | 456.00 | 453.50 | 455.00 | 223,956 |
| 24th Apr 2019 (Wed) | 450.00 | 455.00 | 450.00 | 454.50 | 452,515 |
