Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,200.00p on 31-07-2026 at 18:15:08
Change	16.00p 1.35%
Buy	1,198.00p
Sell	1,194.00p

Last Trade:	Buy 15,360.00 at 1,200.00p
Day's Volume:	221,263
Last Close:	1,200.00p
Open:	1,196.00p
ISIN:	GB00BKZGVH64

Day's Range	1,194.00p - 1,208.00p
52wk Range:	1,046.00p - 1,236.00p
Market Capitalisation:	£1.98b
VWAP:	1,203.09421p
Shares in Issue:	165.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	15,360	1,200.00p	Suspected BUY Trade	16:35:06 - 31-Jul-26
Sell*	272	1,194.00p	Automatic Execution	16:29:54 - 31-Jul-26
Sell*	15	1,196.00p	Automatic Execution	16:27:22 - 31-Jul-26
Sell*	1	1,196.00p	Automatic Execution	16:27:22 - 31-Jul-26
Sell*	52	1,194.00p	Automatic Execution	16:26:46 - 31-Jul-26
Sell*	141	1,194.00p	Automatic Execution	16:26:46 - 31-Jul-26
Sell*	285	1,194.00p	Automatic Execution	16:26:46 - 31-Jul-26
Sell*	500	1,196.00p	Automatic Execution	16:26:46 - 31-Jul-26
Buy*	72	1,196.00p	Automatic Execution	16:26:46 - 31-Jul-26
Buy*	546	1,196.00p	Automatic Execution	16:26:46 - 31-Jul-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1,196.00	1,208.00	1,194.00	1,200.00	221,263
30th Jul 2026 (Thu)	1,180.00	1,192.00	1,180.00	1,184.00	192,879
29th Jul 2026 (Wed)	1,206.00	1,208.00	1,188.00	1,194.00	264,988
28th Jul 2026 (Tue)	1,198.00	1,206.00	1,198.00	1,204.00	166,654
27th Jul 2026 (Mon)	1,214.00	1,220.00	1,198.00	1,200.00	343,341
24th Jul 2026 (Fri)	1,206.00	1,210.00	1,204.00	1,210.00	200,574
23rd Jul 2026 (Thu)	1,212.00	1,212.00	1,198.00	1,200.00	244,998
22nd Jul 2026 (Wed)	1,210.00	1,218.00	1,200.00	1,218.00	256,274
21st Jul 2026 (Tue)	1,210.00	1,210.00	1,200.00	1,208.00	206,320
20th Jul 2026 (Mon)	1,200.00	1,206.00	1,196.00	1,206.00	180,425
17th Jul 2026 (Fri)	1,220.00	1,220.00	1,192.00	1,202.00	181,880
16th Jul 2026 (Thu)	1,218.00	1,222.00	1,208.00	1,222.00	231,860
15th Jul 2026 (Wed)	1,222.00	1,226.00	1,218.00	1,220.00	190,235
14th Jul 2026 (Tue)	1,214.00	1,224.00	1,210.00	1,224.00	243,964
13th Jul 2026 (Mon)	1,216.00	1,226.00	1,214.00	1,222.00	147,712
10th Jul 2026 (Fri)	1,218.00	1,222.00	1,212.00	1,222.00	164,092
9th Jul 2026 (Thu)	1,214.00	1,214.00	1,204.00	1,214.00	196,745
8th Jul 2026 (Wed)	1,212.00	1,220.00	1,200.00	1,206.00	194,284
7th Jul 2026 (Tue)	1,218.00	1,220.00	1,212.00	1,218.00	222,014
6th Jul 2026 (Mon)	1,212.00	1,220.00	1,212.00	1,218.00	321,665
3rd Jul 2026 (Fri)	1,220.00	1,226.00	1,216.00	1,216.00	134,856
2nd Jul 2026 (Thu)	1,226.00	1,226.00	1,214.00	1,214.00	252,105

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
31st Jul 2026 10:42 am	RNS	Net Asset Value(s)
30th Jul 2026 4:58 pm	RNS	Transaction in Own Shares
30th Jul 2026 10:45 am	RNS	Net Asset Value(s)
29th Jul 2026 4:56 pm	RNS	Transaction in Own Shares
29th Jul 2026 11:03 am	RNS	Net Asset Value(s)
28th Jul 2026 10:47 am	RNS	Net Asset Value(s)
27th Jul 2026 11:03 am	RNS	Gearing Announcement
27th Jul 2026 10:04 am	RNS	Net Asset Value(s)
24th Jul 2026 5:04 pm	RNS	Transaction in Own Shares
24th Jul 2026 11:37 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22