Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Price

Price 1,106.00p on 08-10-2025 at 17:35:09
Change 4.00p 0.36%
Buy 1,108.00p
Sell 1,106.00p
Last Trade: Sell 22,913.00 at 1,106.00p
Day's Volume: 208,479
Last Close: 1,106.00p
Open: 1,102.00p
ISIN: GB00BKZGVH64
Day's Range 1,102.00p - 1,108.00p
52wk Range: 827.00p - 1,194.00p
Market Capitalisation: £1.92b
VWAP: 1,104.991p
Shares in Issue: 173.81m

JPMorgan American (JAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,913 1,106.00p Uncrossing Trade
16:35:16 - 08-Oct-25
Buy* 2 1,108.00p Automatic Execution
16:29:53 - 08-Oct-25
Buy* 2 1,108.00p Automatic Execution
16:29:46 - 08-Oct-25
Buy* 4 1,108.00p Automatic Execution
16:29:38 - 08-Oct-25
Buy* 6 1,108.00p Automatic Execution
16:29:23 - 08-Oct-25
Sell* 68 1,106.00p SI Trade
16:27:42 - 08-Oct-25
Buy* 94 1,107.12p Ordinary
16:27:14 - 08-Oct-25
Unknown* 1,312 1,106.00p OTC Trade
16:26:08 - 08-Oct-25
Sell* 1,312 1,106.00p SI Trade
16:26:08 - 08-Oct-25
Sell* 91 1,106.10p Ordinary
16:24:52 - 08-Oct-25
See more JPMorgan American trades

JPMorgan American (JAM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,102.00 1,108.00 1,102.00 1,106.00 208,479
7th Oct 2025 (Tue) 1,098.00 1,108.00 1,098.00 1,102.00 243,760
6th Oct 2025 (Mon) 1,110.00 1,110.00 1,096.00 1,098.00 284,087
3rd Oct 2025 (Fri) 1,106.00 1,108.00 1,100.00 1,106.00 243,586
2nd Oct 2025 (Thu) 1,100.00 1,104.00 1,098.00 1,100.00 317,900
1st Oct 2025 (Wed) 1,092.00 1,096.00 1,086.00 1,096.00 240,289
30th Sep 2025 (Tue) 1,098.00 1,102.00 1,094.00 1,096.00 241,436
29th Sep 2025 (Mon) 1,104.00 1,104.00 1,098.00 1,100.00 230,053
26th Sep 2025 (Fri) 1,100.00 1,100.00 1,094.00 1,094.00 352,182
25th Sep 2025 (Thu) 1,090.00 1,098.00 1,088.00 1,096.00 304,858
24th Sep 2025 (Wed) 1,092.00 1,098.00 1,092.00 1,094.00 228,979
23rd Sep 2025 (Tue) 1,090.00 1,100.00 1,090.00 1,094.00 218,134
22nd Sep 2025 (Mon) 1,092.00 1,096.00 1,088.00 1,094.00 373,598
19th Sep 2025 (Fri) 1,086.00 1,094.00 1,086.00 1,090.00 298,833
18th Sep 2025 (Thu) 1,086.00 1,090.00 1,080.00 1,088.00 316,622
17th Sep 2025 (Wed) 1,076.00 1,076.00 1,072.00 1,076.00 178,594
16th Sep 2025 (Tue) 1,084.00 1,084.00 1,074.00 1,076.00 239,239
15th Sep 2025 (Mon) 1,082.00 1,082.00 1,074.00 1,082.00 244,401
12th Sep 2025 (Fri) 1,086.00 1,088.00 1,082.00 1,082.00 200,747
11th Sep 2025 (Thu) 1,082.00 1,084.00 1,078.00 1,084.00 222,264
10th Sep 2025 (Wed) 1,080.00 1,080.00 1,076.00 1,076.00 368,055
9th Sep 2025 (Tue) 1,078.00 1,078.00 1,070.00 1,074.00 293,581
See more JPMorgan American price history

JPMorgan American (JAM) Regulatory News

Date Source Headline
8th Oct 2025 11:12 am RNS Net Asset Value(s)
8th Oct 2025 7:00 am RNS-R Investor Webinar: 9th October 2025 3:00 p.m.
7th Oct 2025 5:06 pm RNS Transaction in Own Shares
7th Oct 2025 11:11 am RNS Net Asset Value(s)
6th Oct 2025 5:02 pm RNS Transaction in Own Shares
6th Oct 2025 11:58 am RNS Gearing announcement
6th Oct 2025 11:14 am RNS Net Asset Value(s)
3rd Oct 2025 5:04 pm RNS Transaction in Own Shares
3rd Oct 2025 11:27 am RNS Net Asset Value(s)
2nd Oct 2025 5:07 pm RNS Transaction in Own Shares
See more JPMorgan American regulatory news

JPMorgan American (JAM) Share News

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

JPMorgan American Investment Trust confident for US stocks in 2nd half

14th Aug 2025 12:32

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday held its interim dividend steady and expressed confidence in US equities, despite a negative total return in the first half. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more JPMorgan American news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered