Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 985.00p on 28-03-2024 at 12:29:07
Change 2.00p 0.2%
Buy 986.00p
Sell 984.00p
Buy / Sell JAM Shares
Last Trade: Unknown 25.00 at 986.00p
Day's Volume: 196,623
Last Close: 983.00p
Open: 989.00p
ISIN: GB00BKZGVH64
Day's Range 982.00p - 989.00p
52wk Range: 694.00p - 990.00p
Market Capitalisation: £1,800m
VWAP: 984.49019p
Shares in Issue: 183m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 986.00p SI Trade
Currency Conversion
12:29:06 - 28-Mar-24
Buy* 22 986.00p SI Trade
12:23:04 - 28-Mar-24
Sell* 5,930 984.9184p Ordinary
12:21:16 - 28-Mar-24
Buy* 215 983.9683p Ordinary
12:19:50 - 28-Mar-24
Sell* 740 983.4854p Ordinary
12:19:11 - 28-Mar-24
Sell* 740 983.293p Ordinary
12:18:44 - 28-Mar-24
Sell* 25 983.3055p Ordinary
12:17:02 - 28-Mar-24
Sell* 70 983.4829p Ordinary
12:17:01 - 28-Mar-24
Sell* 1 981.625p Ordinary
12:15:51 - 28-Mar-24
Sell* 1,150 982.5169p Ordinary
12:14:20 - 28-Mar-24

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan American

JPMorgan American outperforms benchmark and raises annual dividend

27th Mar 2024 11:31

(Alliance News) - JPMorgan American Investment Trust PLC announced on Wednesday that it had delivered a double-digit return for the fourth year running. Read More

IN BRIEF: JPMorgan American Investment says fund manager to retire

20th Mar 2024 11:08

JPMorgan American Investment Trust PLC - investor in "the core US stock market", managed by JP Morgan Asset Management - Says it has been informed by its manager, JPMorgan Funds Ltd, that Jonathan Simon, one of the company's large cap portfolio managers, will retire in early 2025. Simon will continue with his existing responsibilities until his retirement. Read More

UK dividends calendar - next 7 days

29th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

JPMorgan American Investment Trust keeps dividend flat as NAV rises

10th Aug 2023 09:49

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday said the US is heading towards favourably reduced inflation as the company outperformed its benchmark in the first half of 2023. Read More

FTSE 100 Latest
Value7,949.57
Change17.59

Login to your account

Forgot Password?

Not Registered