| Price | 440.50on 22-03-2019 at 8:29:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 439.00 |
| Sell | 436.00 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 110 at 440.50p |
| Day's Volume: | 4,035 |
| Last Close: | 440.50p |
| Open: | 440.50p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 368.50p - 472.50p |
| Market Capitalisation: | £959m |
| VWAP: | 0.00p |
| Shares in Issue: | 218m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 440.50 | 17:43:37 - 21-Mar-19 | |
| Buy* | 5,000 | 440.50 | 17:08:51 - 21-Mar-19 | |
| Buy* | 477 | 440.52 | Uncrossing Trade | 17:05:38 - 21-Mar-19 |
| Buy* | 9,312 | 440.50 | 16:35:01 - 21-Mar-19 | |
| Buy* | 2,000 | 440.106 | Automatic Execution | 16:29:04 - 21-Mar-19 |
| Buy* | 110 | 440.00 | Automatic Execution | 16:28:45 - 21-Mar-19 |
| Buy* | 429 | 440.00 | Automatic Execution | 16:27:55 - 21-Mar-19 |
| Buy* | 8,871 | 440.00 | Automatic Execution | 16:27:11 - 21-Mar-19 |
| Buy* | 700 | 440.00 | Automatic Execution | 16:27:09 - 21-Mar-19 |
| Buy* | 429 | 440.00 | Automatic Execution | 16:27:09 - 21-Mar-19 |
Share Price History for Jpmorgan American |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 432.00 | 440.50 | 431.50 | 432.00 | 448,320 |
| 20th Mar 2019 (Wed) | 433.00 | 436.00 | 431.00 | 436.00 | 340,731 |
| 19th Mar 2019 (Tue) | 430.50 | 436.50 | 430.50 | 433.50 | 291,613 |
| 18th Mar 2019 (Mon) | 426.00 | 434.00 | 426.00 | 428.50 | 476,739 |
| 15th Mar 2019 (Fri) | 432.00 | 432.00 | 427.50 | 428.00 | 365,153 |
| 14th Mar 2019 (Thu) | 430.00 | 430.50 | 425.00 | 429.00 | 396,319 |
| 13th Mar 2019 (Wed) | 426.00 | 431.50 | 426.00 | 430.50 | 228,559 |
| 12th Mar 2019 (Tue) | 427.50 | 432.00 | 423.50 | 427.50 | 331,112 |
| 11th Mar 2019 (Mon) | 423.00 | 428.00 | 423.00 | 422.50 | 242,090 |
| 8th Mar 2019 (Fri) | 420.50 | 423.00 | 418.00 | 421.00 | 352,195 |
| 7th Mar 2019 (Thu) | 422.00 | 425.50 | 420.00 | 424.00 | 273,738 |
| 6th Mar 2019 (Wed) | 429.00 | 429.00 | 423.00 | 428.50 | 344,175 |
| 5th Mar 2019 (Tue) | 424.00 | 430.50 | 424.00 | 429.50 | 356,753 |
| 4th Mar 2019 (Mon) | 431.00 | 432.00 | 429.50 | 428.50 | 291,206 |
| 1st Mar 2019 (Fri) | 426.50 | 431.00 | 426.00 | 426.50 | 411,712 |
| 28th Feb 2019 (Thu) | 423.50 | 427.00 | 423.50 | 423.50 | 171,861 |
| 27th Feb 2019 (Wed) | 428.00 | 428.50 | 423.50 | 428.50 | 117,232 |
| 26th Feb 2019 (Tue) | 438.00 | 438.50 | 428.50 | 438.00 | 344,551 |
| 25th Feb 2019 (Mon) | 437.50 | 438.00 | 435.00 | 434.00 | 177,650 |
| 22nd Feb 2019 (Fri) | 434.00 | 436.50 | 434.00 | 434.00 | 338,255 |
