Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,130.00p on 02-03-2026 at 17:15:01
Change	4.00p 0.36%
Buy	1,132.00p
Sell	1,128.00p

Last Trade:	Sell 99.00 at 1,130.00p
Day's Volume:	387,060
Last Close:	1,130.00p
Open:	1,114.00p
ISIN:	GB00BKZGVH64

Day's Range	1,110.00p - 1,132.00p
52wk Range:	827.00p - 1,152.00p
Market Capitalisation:	£1.91b
VWAP:	1,118.70005p
Shares in Issue:	168.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	99	1,130.00p	Automatic Execution	16:38:59 - 02-Mar-26
Sell*	12,107	1,130.00p	Uncrossing Trade	16:35:20 - 02-Mar-26
Sell*	1,455	1,130.00p	Automatic Execution	16:29:16 - 02-Mar-26
Buy*	500	1,130.00p	Automatic Execution	16:29:16 - 02-Mar-26
Buy*	280	1,130.00p	Automatic Execution	16:29:16 - 02-Mar-26
Buy*	497	1,130.00p	Automatic Execution	16:29:16 - 02-Mar-26
Buy*	500	1,130.00p	Automatic Execution	16:29:16 - 02-Mar-26
Buy*	315	1,130.00p	Automatic Execution	16:29:16 - 02-Mar-26
Buy*	249	1,130.00p	Automatic Execution	16:29:16 - 02-Mar-26
Buy*	1,204	1,130.00p	Automatic Execution	16:29:16 - 02-Mar-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	1,114.00	1,132.00	1,110.00	1,130.00	387,060
27th Feb 2026 (Fri)	1,130.00	1,130.00	1,118.00	1,126.00	241,660
26th Feb 2026 (Thu)	1,134.00	1,136.00	1,120.00	1,128.00	207,716
25th Feb 2026 (Wed)	1,120.00	1,130.00	1,120.00	1,128.00	204,298
24th Feb 2026 (Tue)	1,112.00	1,122.00	1,112.00	1,118.00	251,304
23rd Feb 2026 (Mon)	1,120.00	1,126.00	1,112.00	1,114.00	247,445
20th Feb 2026 (Fri)	1,124.00	1,130.00	1,118.00	1,126.00	220,216
19th Feb 2026 (Thu)	1,124.00	1,130.00	1,118.00	1,126.00	252,049
18th Feb 2026 (Wed)	1,114.00	1,126.00	1,114.00	1,126.00	234,367
17th Feb 2026 (Tue)	1,106.00	1,118.00	1,104.00	1,118.00	209,706
16th Feb 2026 (Mon)	1,114.00	1,114.00	1,106.00	1,106.00	218,284
13th Feb 2026 (Fri)	1,104.00	1,112.00	1,104.00	1,112.00	180,581
12th Feb 2026 (Thu)	1,126.00	1,130.00	1,110.00	1,110.00	418,430
11th Feb 2026 (Wed)	1,120.00	1,130.00	1,116.00	1,120.00	328,150
10th Feb 2026 (Tue)	1,122.00	1,130.00	1,122.00	1,122.00	191,245
9th Feb 2026 (Mon)	1,124.00	1,130.00	1,116.00	1,124.00	261,169
6th Feb 2026 (Fri)	1,108.00	1,122.00	1,100.00	1,118.00	223,956
5th Feb 2026 (Thu)	1,114.00	1,124.00	1,106.00	1,112.00	261,086
4th Feb 2026 (Wed)	1,116.00	1,116.00	1,106.00	1,116.00	279,349
3rd Feb 2026 (Tue)	1,128.00	1,128.00	1,108.00	1,108.00	207,469
2nd Feb 2026 (Mon)	1,102.00	1,128.00	1,102.00	1,128.00	903,469

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
27th Feb 2026 5:02 pm	RNS	Transaction in Own Shares
27th Feb 2026 10:46 am	RNS	Net Asset Value(s)
26th Feb 2026 5:03 pm	RNS	Transaction in Own Shares
26th Feb 2026 10:38 am	RNS	Net Asset Value(s)
25th Feb 2026 4:59 pm	RNS	Transaction in Own Shares
25th Feb 2026 10:20 am	RNS	Net Asset Value(s)
24th Feb 2026 4:57 pm	RNS	Transaction in Own Shares
24th Feb 2026 10:43 am	RNS	Net Asset Value(s)
23rd Feb 2026 5:06 pm	RNS	Transaction in Own Shares
23rd Feb 2026 2:07 pm	RNS	Gearing Announcement

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44