Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 1,122.00p on 20-12-2024 at 17:30:00
Change 0.00p 0%
Buy 1,120.00p
Sell 1,116.00p
Buy / Sell JAM Shares
Last Trade: Unknown 19,824.00 at 1,122.00p
Day's Volume: 705,525
Last Close: 1,122.00p
Open: 1,110.00p
ISIN: GB00BKZGVH64
Day's Range 1,090.00p - 1,122.00p
52wk Range: 840.00p - 1,158.00p
Market Capitalisation: £2,007m
VWAP: 1,108.07298p
Shares in Issue: 179m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,824 1,122.00p OTC Trade
17:05:26 - 20-Dec-24
Buy* 456 1,122.00p SI Trade
Negotiated Trade
16:50:08 - 20-Dec-24
Buy* 6,806 1,122.00p SI Trade
16:48:11 - 20-Dec-24
Buy* 5,076 1,121.91p SI Trade
Negotiated Trade
16:47:06 - 20-Dec-24
Sell* 3,014 1,109.458p SI Trade
Suspected SELL Trade
16:47:04 - 20-Dec-24
Buy* 1,430 1,122.00p Automatic Execution
16:38:44 - 20-Dec-24
Buy* 1,430 1,122.00p Automatic Execution
16:38:44 - 20-Dec-24
Buy* 70 1,122.00p Automatic Execution
16:35:15 - 20-Dec-24
Buy* 138,552 1,122.00p Suspected BUY Trade
16:35:12 - 20-Dec-24
Buy* 177 1,118.873p Ordinary
16:27:54 - 20-Dec-24

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan American

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

JPMorgan American Investment lifts dividend and outperforms benchmark

15th Aug 2024 09:57

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday said it outperformed its benchmark in the first half due to its exposure to large-cap US stocks. Read More

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

7th Aug 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered