JPMorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 703.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 705.00
Sell 704.00
Sponsored Financial Content
Last Trade: Sell 18,753 at 703.00p
Day's Volume: 106,269
Last Close: 702.00p
Open: 698.00p
ISIN: GB00BKZGVH64
Day's Range 698.00p - 705.00p
52wk Range: 502.00p - 706.00p
Market Capitalisation: £1,363m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,753703.00Uncrossing Trade
16:35:28 - 25-Oct-21
Buy*2705.00Automatic Execution
16:29:52 - 25-Oct-21
Buy*2705.00Automatic Execution
16:29:52 - 25-Oct-21
Buy*271705.00Automatic Execution
16:28:57 - 25-Oct-21
Buy*170705.00Automatic Execution
16:28:57 - 25-Oct-21
Buy*138705.00Automatic Execution
16:28:49 - 25-Oct-21
Buy*123705.00Automatic Execution
16:28:49 - 25-Oct-21
Buy*249705.00Ordinary
16:24:16 - 25-Oct-21
Buy*709704.816Ordinary
16:21:04 - 25-Oct-21
Buy*266705.00Automatic Execution
16:19:07 - 25-Oct-21

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)699.00706.00699.00701.50
21st Oct 2021 (Thu)699.00704.00698.00701.50
20th Oct 2021 (Wed)703.00705.00701.00704.00
19th Oct 2021 (Tue)703.00705.00698.00702.00
18th Oct 2021 (Mon)698.00704.00697.00703.50
15th Oct 2021 (Fri)698.00700.00697.00699.50
14th Oct 2021 (Thu)688.00695.00688.00695.00
13th Oct 2021 (Wed)680.00689.00680.00683.50
12th Oct 2021 (Tue)689.00690.00684.00688.00
11th Oct 2021 (Mon)692.00696.00689.00695.00
8th Oct 2021 (Fri)698.00698.00691.00693.50
7th Oct 2021 (Thu)687.00698.00687.00697.00
6th Oct 2021 (Wed)673.00681.00672.00680.50
5th Oct 2021 (Tue)671.00684.00671.00683.50
4th Oct 2021 (Mon)677.00681.00673.00674.00
1st Oct 2021 (Fri)684.00684.00673.00679.50
30th Sep 2021 (Thu)697.00700.00687.00691.50
29th Sep 2021 (Wed)686.00693.00684.00686.00
28th Sep 2021 (Tue)691.00691.00683.00688.50
27th Sep 2021 (Mon)692.00692.00686.00688.50

News about JPMorgan American (JAM)

Director Deals - Jpmorgan American Investment Trust PLC (JAM)

News - Tuesday, October 20, 2020

Claire Binyon, Non Executive Director, bought 10 shares in the company on the 13......

Director Deals - Jpmorgan American Investment Trust PLC (JAM)

News - Thursday, October 15, 2020

Alan Collins, Non Executive Director, bought 21 shares in the company on the 13t......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered