UK dividends calendar - next 7 days
10th Apr 2025 14:39
| Price | 943.00p on 06-05-2025 at 12:37:05 |
|---|---|
| Change | -18.00p -1.87% |
| Buy | 944.00p |
| Sell | 941.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Sell 2,110.00 at 942.462p |
| Day's Volume: | 116,443 |
| Last Close: | 961.00p |
| Open: | 955.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 943.00p - 957.00p |
| 52wk Range: | 827.00p - 1,194.00p |
| Market Capitalisation: | £1,684m |
| VWAP: | 951.57055p |
| Shares in Issue: | 179m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan American (JAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,110 | 942.462p | Negotiated Trade |
13:34:41 - 06-May-25 |
| Sell* | 23 | 943.00p | Automatic Execution |
13:34:14 - 06-May-25 |
| Sell* | 1,000 | 943.00p | Automatic Execution |
13:34:14 - 06-May-25 |
| Buy* | 262 | 943.33p | Ordinary |
13:34:13 - 06-May-25 |
| Sell* | 262 | 944.2647p | Ordinary |
13:33:09 - 06-May-25 |
| Sell* | 419 | 944.2889p | Ordinary |
13:25:18 - 06-May-25 |
| Buy* | 100 | 947.00p | SI Trade |
13:07:37 - 06-May-25 |
| Sell* | 150 | 946.00p | Automatic Execution |
13:06:03 - 06-May-25 |
| Sell* | 2,250 | 946.2201p | Ordinary |
13:05:22 - 06-May-25 |
| Sell* | 1,040 | 946.1049p | Ordinary |
13:03:26 - 06-May-25 |
JPMorgan American (JAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 5:09 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 11:22 am | RNS | Net Asset Value(s) |
| 1st May 2025 5:02 pm | RNS | Transaction in Own Shares |
| 1st May 2025 10:44 am | RNS | Total Voting Rights |
| 1st May 2025 10:43 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 5:08 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 10:50 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 5:03 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 11:43 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:24 am | RNS | Gearing announcement |