Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,224.00p on 19-06-2026 at 18:35:12
Change	0.00p 0%
Buy	1,226.00p
Sell	1,222.00p

Last Trade:	Buy 2,654.00 at 1,224.206p
Day's Volume:	557,825
Last Close:	1,224.00p
Open:	1,224.00p
ISIN:	GB00BKZGVH64

Day's Range	1,220.00p - 1,228.00p
52wk Range:	998.00p - 1,230.00p
Market Capitalisation:	£2.03b
VWAP:	1,223.52868p
Shares in Issue:	166.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	2,654	1,224.206p	SI Trade Negotiated Trade	16:47:07 - 19-Jun-26
Buy*	1,412	1,223.612p	SI Trade Negotiated Trade	16:47:06 - 19-Jun-26
Buy*	7,050	1,224.00p	Automatic Execution	16:39:01 - 19-Jun-26
Buy*	5,259	1,224.00p	SI Trade	16:36:31 - 19-Jun-26
Buy*	22,857	1,224.00p	SI Trade	16:36:31 - 19-Jun-26
Buy*	2,583	1,224.00p	SI Trade	16:35:04 - 19-Jun-26
Buy*	113,331	1,224.00p	Suspected BUY Trade	16:35:03 - 19-Jun-26
Buy*	392	1,224.00p	Automatic Execution	16:29:30 - 19-Jun-26
Buy*	729	1,224.00p	Automatic Execution	16:29:30 - 19-Jun-26
Buy*	141	1,224.00p	Automatic Execution	16:29:28 - 19-Jun-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1,224.00	1,228.00	1,220.00	1,224.00	557,825
18th Jun 2026 (Thu)	1,222.00	1,230.00	1,218.00	1,224.00	261,994
17th Jun 2026 (Wed)	1,222.00	1,226.00	1,214.00	1,216.00	174,812
16th Jun 2026 (Tue)	1,222.00	1,226.00	1,216.00	1,220.00	241,629
15th Jun 2026 (Mon)	1,210.00	1,218.00	1,210.00	1,218.00	174,859
12th Jun 2026 (Fri)	1,194.00	1,204.00	1,190.00	1,200.00	246,425
11th Jun 2026 (Thu)	1,180.00	1,188.00	1,178.00	1,182.00	128,436
10th Jun 2026 (Wed)	1,180.00	1,192.00	1,176.00	1,182.00	278,275
9th Jun 2026 (Tue)	1,192.00	1,206.00	1,180.00	1,180.00	196,963
8th Jun 2026 (Mon)	1,212.00	1,212.00	1,198.00	1,200.00	315,806
5th Jun 2026 (Fri)	1,216.00	1,218.00	1,208.00	1,208.00	217,004
4th Jun 2026 (Thu)	1,216.00	1,218.00	1,206.00	1,214.00	196,058
3rd Jun 2026 (Wed)	1,216.00	1,226.00	1,216.00	1,218.00	158,805
2nd Jun 2026 (Tue)	1,214.00	1,226.00	1,214.00	1,220.00	260,702
1st Jun 2026 (Mon)	1,230.00	1,230.00	1,216.00	1,218.00	251,936
29th May 2026 (Fri)	1,224.00	1,228.00	1,218.00	1,218.00	247,929
28th May 2026 (Thu)	1,212.00	1,220.00	1,212.00	1,218.00	285,918
27th May 2026 (Wed)	1,198.00	1,216.00	1,198.00	1,212.00	231,122
26th May 2026 (Tue)	1,206.00	1,210.00	1,202.00	1,206.00	323,126
25th May 2026 (Mon)	1,204.00	1,204.00	1,204.00	1,204.00	0
22nd May 2026 (Fri)	1,204.00	1,204.00	1,198.00	1,204.00	224,093
21st May 2026 (Thu)	1,188.00	1,196.00	1,188.00	1,194.00	357,325

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
19th Jun 2026 11:03 am	RNS	Net Asset Value(s)
18th Jun 2026 10:26 am	RNS	Net Asset Value(s)
17th Jun 2026 11:11 am	RNS	Net Asset Value(s)
16th Jun 2026 11:03 am	RNS	Net Asset Value(s)
15th Jun 2026 11:19 am	RNS	Gearing Announcement
15th Jun 2026 10:58 am	RNS	Net Asset Value(s)
12th Jun 2026 11:57 am	RNS	Net Asset Value(s)
12th Jun 2026 10:22 am	RNS	Ten Largest Investments
11th Jun 2026 10:57 am	RNS	Net Asset Value(s)
10th Jun 2026 11:53 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43