Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 464.50on 21-08-2018 at 16:30:00
Change 0.50 0.11%
Buy 464.50
Sell 463.50
Buy / Sell JAM Shares
Last Trade: Buy 509 at 464.521p
Day's Volume: 195,899
Last Close: 464.00p
Open: 465.00p
Day's Range 463.00p - 465.00p
52wk Range: 368.50p - 468.50p
Market Capitalisation: £1,030m
VWAP: 464.296p
Shares in Issue: 222m

Recent Trades History Jpmorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*509464.521Uncrossing Trade
17:07:32 - 21-Aug-18
Buy*5,036464.5016:35:23 - 21-Aug-18
Buy*27,000464.3916:19:19 - 21-Aug-18
Buy*318464.2216:15:37 - 21-Aug-18
Sell*2,000463.83016:02:28 - 21-Aug-18
Buy*675464.22Automatic Execution
15:56:01 - 21-Aug-18
Sell*90463.5015:35:36 - 21-Aug-18
15:35:06 - 21-Aug-18
Buy*-5,850464.2415:19:47 - 21-Aug-18
Buy*5,850464.24Automatic Execution
15:19:47 - 21-Aug-18

Share Price History for Jpmorgan American

Time period:
Date Open High Low Close Volume
20th Aug 2018 (Mon)465.00468.50464.00462.50201,911
17th Aug 2018 (Fri)465.00466.00462.50465.00233,669
16th Aug 2018 (Thu)464.50466.50463.50462.00134,119
15th Aug 2018 (Wed)464.00465.50457.00462.50600,052
14th Aug 2018 (Tue)459.00463.50459.00461.00196,146
13th Aug 2018 (Mon)460.00462.50460.00462.50156,343
10th Aug 2018 (Fri)461.00463.50460.00462.00295,489
9th Aug 2018 (Thu)464.00464.00461.00463.00203,705
8th Aug 2018 (Wed)459.00463.00459.00457.50122,722
7th Aug 2018 (Tue)456.50460.00456.50455.50325,958
6th Aug 2018 (Mon)454.00458.50453.50451.00157,062
3rd Aug 2018 (Fri)450.00454.00450.00447.50190,593
2nd Aug 2018 (Thu)446.00448.00443.50447.50139,725
1st Aug 2018 (Wed)441.00447.50441.00443.50161,460
31st Jul 2018 (Tue)439.50445.00439.50443.50357,617
30th Jul 2018 (Mon)442.50445.00442.50444.50139,141
27th Jul 2018 (Fri)442.50445.00442.50442.00385,993
26th Jul 2018 (Thu)434.00442.00434.00438.00177,268
25th Jul 2018 (Wed)439.50439.50435.50439.50392,616
24th Jul 2018 (Tue)437.00440.00437.00435.50185,145
23rd Jul 2018 (Mon)436.00437.00432.50438.00422,705

News about Jpmorgan American (JAM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered