UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 1,120.00p on 21-11-2024 at 09:27:32 |
|---|---|
| Change | 10.00p 0.9% |
| Buy | 1,116.00p |
| Sell | 1,104.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 0.00 at 1,116.00p |
| Day's Volume: | 39,095 |
| Last Close: | 1,110.00p |
| Open: | 1,120.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 1,120.00p - 1,120.00p |
| 52wk Range: | 805.00p - 1,128.00p |
| Market Capitalisation: | £2,000m |
| VWAP: | 1,113.37879p |
| Shares in Issue: | 179m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,116.00p | SI Trade |
09:27:13 - 21-Nov-24 |
| Buy* | 48 | 1,113.479p | Ordinary |
09:18:40 - 21-Nov-24 |
| Buy* | 500 | 1,113.479p | Ordinary |
09:17:28 - 21-Nov-24 |
| Buy* | 5,250 | 1,112.0956p | Ordinary |
09:14:54 - 21-Nov-24 |
| Buy* | 550 | 1,112.0905p | Ordinary |
09:11:33 - 21-Nov-24 |
| Buy* | 450 | 1,113.5599p | Ordinary |
09:08:58 - 21-Nov-24 |
| Buy* | 125 | 1,112.0311p | Ordinary |
09:01:10 - 21-Nov-24 |
| Buy* | 1,441 | 1,113.5599p | Ordinary |
09:00:55 - 21-Nov-24 |
| Buy* | 245 | 1,113.5102p | Ordinary |
08:56:33 - 21-Nov-24 |
| Buy* | 2,943 | 1,112.9919p | Ordinary |
08:56:17 - 21-Nov-24 |