UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 1,182.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,186.00p |
| Sell | 1,182.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Sell 292.00 at 1,182.00p |
| Day's Volume: | 408,307 |
| Last Close: | 1,182.00p |
| Open: | 1,188.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 1,182.00p - 1,188.00p |
| 52wk Range: | 879.00p - 1,188.00p |
| Market Capitalisation: | £2,121m |
| VWAP: | 1,185.61175p |
| Shares in Issue: | 179m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | 1,182.00p | SI Trade |
16:46:55 - 20-Jan-25 |
| Sell* | 17,780 | 1,182.00p | Uncrossing Trade |
16:35:14 - 20-Jan-25 |
| Buy* | 29 | 1,186.00p | SI Trade |
16:29:34 - 20-Jan-25 |
| Buy* | 142 | 1,183.5754p | Ordinary |
16:25:28 - 20-Jan-25 |
| Buy* | 844 | 1,183.4721p | Ordinary |
16:25:11 - 20-Jan-25 |
| Buy* | 67 | 1,183.48p | Ordinary |
16:24:42 - 20-Jan-25 |
| Buy* | 2,700 | 1,183.5424p | Ordinary |
16:23:55 - 20-Jan-25 |
| Buy* | 2,049 | 1,183.5718p | Ordinary |
16:23:19 - 20-Jan-25 |
| Buy* | 2,125 | 1,183.5101p | Ordinary |
16:22:52 - 20-Jan-25 |
| Buy* | 211 | 1,183.5711p | Ordinary |
16:22:48 - 20-Jan-25 |