Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,218.00p on 29-05-2026 at 18:05:11
Change	0.00p 0%
Buy	1,224.00p
Sell	1,222.00p

Last Trade:	Sell 1,014.00 at 1,214.18146p
Day's Volume:	247,929
Last Close:	1,218.00p
Open:	1,224.00p
ISIN:	GB00BKZGVH64

Day's Range	1,218.00p - 1,228.00p
52wk Range:	974.00p - 1,228.00p
Market Capitalisation:	£2.02b
VWAP:	1,224.40821p
Shares in Issue:	166.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	1,014	1,214.18146p	Negotiated Trade	16:39:27 - 29-May-26
Sell*	34,826	1,218.00p	Uncrossing Trade	16:35:00 - 29-May-26
Unknown*	0	1,226.00p	SI Trade	16:29:48 - 29-May-26
Sell*	400	1,224.00p	Automatic Execution	16:25:09 - 29-May-26
Buy*	400	1,224.00p	Automatic Execution	16:25:09 - 29-May-26
Buy*	489	1,224.00p	Automatic Execution	16:25:09 - 29-May-26
Buy*	206	1,224.00p	Automatic Execution	16:25:09 - 29-May-26
Buy*	400	1,224.00p	Automatic Execution	16:25:03 - 29-May-26
Sell*	210	1,224.00p	Automatic Execution	16:25:03 - 29-May-26
Sell*	926	1,224.00p	Automatic Execution	16:25:03 - 29-May-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,224.00	1,228.00	1,218.00	1,218.00	247,929
28th May 2026 (Thu)	1,212.00	1,220.00	1,212.00	1,218.00	285,918
27th May 2026 (Wed)	1,198.00	1,216.00	1,198.00	1,212.00	231,122
26th May 2026 (Tue)	1,206.00	1,210.00	1,202.00	1,206.00	323,126
25th May 2026 (Mon)	1,204.00	1,204.00	1,204.00	1,204.00	0
22nd May 2026 (Fri)	1,204.00	1,204.00	1,198.00	1,204.00	224,093
21st May 2026 (Thu)	1,188.00	1,196.00	1,188.00	1,194.00	357,325
20th May 2026 (Wed)	1,194.00	1,200.00	1,188.00	1,194.00	336,773
19th May 2026 (Tue)	1,200.00	1,208.00	1,192.00	1,192.00	233,807
18th May 2026 (Mon)	1,200.00	1,210.00	1,200.00	1,204.00	276,047
15th May 2026 (Fri)	1,212.00	1,220.00	1,208.00	1,220.00	323,151
14th May 2026 (Thu)	1,192.00	1,216.00	1,192.00	1,216.00	228,044
13th May 2026 (Wed)	1,190.00	1,194.00	1,186.00	1,190.00	308,872
12th May 2026 (Tue)	1,180.00	1,190.00	1,180.00	1,186.00	210,405
11th May 2026 (Mon)	1,184.00	1,184.00	1,174.00	1,180.00	266,762
8th May 2026 (Fri)	1,178.00	1,184.00	1,178.00	1,180.00	190,693
7th May 2026 (Thu)	1,178.00	1,186.00	1,176.00	1,178.00	281,034
6th May 2026 (Wed)	1,168.00	1,178.00	1,164.00	1,174.00	303,569
5th May 2026 (Tue)	1,158.00	1,168.00	1,158.00	1,164.00	365,689
4th May 2026 (Mon)	1,164.00	1,164.00	1,164.00	1,164.00	0
1st May 2026 (Fri)	1,154.00	1,164.00	1,154.00	1,164.00	488,623

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
29th May 2026 3:44 pm	RNS	Holding(s) in Company
29th May 2026 10:40 am	RNS	Net Asset Value(s)
28th May 2026 10:42 am	RNS	Net Asset Value(s)
27th May 2026 5:36 pm	RNS	Director Declaration
27th May 2026 11:20 am	RNS	Net Asset Value(s)
27th May 2026 9:48 am	RNS	Holding(s) in Company
26th May 2026 4:58 pm	RNS	Transaction in Own Shares
26th May 2026 1:59 pm	RNS	Gearing Announcement
26th May 2026 12:12 pm	RNS	Net Asset Value(s)
22nd May 2026 5:24 pm	RNS	Transaction in Own Shares

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68