| Price | 464.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -9.50 -2.00% |
| Buy | 466.00 |
| Sell | 464.50 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 5 at 464.50p |
| Day's Volume: | 179,219 |
| Last Close: | 474.00p |
| Open: | 466.50p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 464.00p - 470.00p |
| 52wk Range: | 329.00p - 527.00p |
| Market Capitalisation: | £955m |
| VWAP: | 0.00p |
| Shares in Issue: | 206m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmor.amer. (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 464.50 | Automatic Execution | 16:04:49 - 29-May-20 |
| Sell* | 266 | 464.00 | Automatic Execution | 16:06:01 - 29-May-20 |
| Sell* | 1,052 | 464.00 | Automatic Execution | 16:06:00 - 29-May-20 |
| Sell* | 2,876 | 464.00 | Automatic Execution | 16:06:00 - 29-May-20 |
| Sell* | 926 | 464.00 | Automatic Execution | 16:06:00 - 29-May-20 |
| Sell* | 3,847 | 464.00 | Automatic Execution | 16:06:00 - 29-May-20 |
| Sell* | 227 | 464.00 | Automatic Execution | 16:06:00 - 29-May-20 |
| Buy* | 68 | 464.50 | Automatic Execution | 16:01:32 - 29-May-20 |
| Buy* | 5 | 464.58 | Ordinary | 16:01:25 - 29-May-20 |
| Sell* | 1,381 | 464.50 | Automatic Execution | 15:55:50 - 29-May-20 |
Share Price History for Jpmor.amer. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 472.00 | 479.00 | 466.00 | 471.50 | |
| 27th May 2020 (Wed) | 468.00 | 471.50 | 465.00 | 464.00 | |
| 26th May 2020 (Tue) | 460.00 | 467.00 | 458.00 | 464.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 456.50 | |
| 22nd May 2020 (Fri) | 449.50 | 459.50 | 449.50 | 455.25 | |
| 21st May 2020 (Thu) | 459.00 | 459.00 | 454.50 | 455.25 | |
| 20th May 2020 (Wed) | 451.50 | 458.50 | 450.00 | 458.25 | |
| 19th May 2020 (Tue) | 460.00 | 460.00 | 448.00 | 454.50 | |
| 18th May 2020 (Mon) | 445.00 | 457.50 | 445.00 | 438.50 | |
| 15th May 2020 (Fri) | 430.00 | 439.00 | 430.00 | 438.50 | |
| 14th May 2020 (Thu) | 434.50 | 434.50 | 414.50 | 423.50 | |
| 13th May 2020 (Wed) | 439.50 | 440.00 | 429.00 | 431.25 | |
| 12th May 2020 (Tue) | 445.00 | 448.00 | 444.50 | 447.50 | |
| 11th May 2020 (Mon) | 447.00 | 449.00 | 440.00 | 445.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 441.25 | |
| 7th May 2020 (Thu) | 438.00 | 442.50 | 429.00 | 441.25 | |
| 6th May 2020 (Wed) | 436.00 | 437.00 | 428.00 | 435.25 | |
| 5th May 2020 (Tue) | 430.00 | 435.00 | 428.00 | 433.00 | |
| 4th May 2020 (Mon) | 420.50 | 427.00 | 420.50 | 426.00 | |
| 1st May 2020 (Fri) | 430.00 | 430.00 | 423.50 | 427.00 | |
| 30th Apr 2020 (Thu) | 454.00 | 455.00 | 440.00 | 449.00 | |
News - Monday, April 20, 2020
Simon Bragg, Non Executive Director, sold 20,000 shares in the company on the 20......
News - Thursday, April 09, 2020
Simon Bragg, Non Executive Director, sold 20,000 shares in the company on the 9t......
