Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,056.00p on 27-03-2026 at 19:25:11
Change	-20.00p -1.86%
Buy	1,062.00p
Sell	1,058.00p

Last Trade:	Sell 53,410.00 at 1,056.00p
Day's Volume:	230,329
Last Close:	1,056.00p
Open:	1,082.00p
ISIN:	GB00BKZGVH64

Day's Range	1,056.00p - 1,082.00p
52wk Range:	827.00p - 1,152.00p
Market Capitalisation:	£1.77b
VWAP:	1,061.95087p
Shares in Issue:	167.16m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	53,410	1,056.00p	Uncrossing Trade	16:35:00 - 27-Mar-26
Sell*	2,000	1,058.052p	SI Trade	16:28:28 - 27-Mar-26
Sell*	1,000	1,058.5042p	Ordinary	16:27:29 - 27-Mar-26
Sell*	32	1,058.00p	SI Trade	16:24:45 - 27-Mar-26
Sell*	537	1,060.00p	Automatic Execution	16:23:06 - 27-Mar-26
Sell*	1,649	1,060.00p	Automatic Execution	16:23:06 - 27-Mar-26
Sell*	5,000	1,060.00p	Automatic Execution	16:17:47 - 27-Mar-26
Sell*	5,000	1,060.00p	Automatic Execution	16:16:26 - 27-Mar-26
Sell*	200	1,060.00p	Automatic Execution	16:16:13 - 27-Mar-26
Sell*	4,800	1,060.00p	Automatic Execution	16:16:13 - 27-Mar-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,082.00	1,082.00	1,056.00	1,056.00	230,329
26th Mar 2026 (Thu)	1,084.00	1,086.00	1,076.00	1,076.00	254,306
25th Mar 2026 (Wed)	1,080.00	1,090.00	1,080.00	1,088.00	258,087
24th Mar 2026 (Tue)	1,074.00	1,080.00	1,070.00	1,080.00	335,220
23rd Mar 2026 (Mon)	1,060.00	1,086.00	1,056.00	1,074.00	445,828
20th Mar 2026 (Fri)	1,080.00	1,080.00	1,072.00	1,074.00	439,632
19th Mar 2026 (Thu)	1,088.00	1,094.00	1,076.00	1,076.00	293,659
18th Mar 2026 (Wed)	1,116.00	1,116.00	1,100.00	1,102.00	241,451
17th Mar 2026 (Tue)	1,102.00	1,116.00	1,100.00	1,110.00	421,044
16th Mar 2026 (Mon)	1,116.00	1,116.00	1,104.00	1,108.00	346,301
13th Mar 2026 (Fri)	1,094.00	1,114.00	1,094.00	1,108.00	352,943
12th Mar 2026 (Thu)	1,110.00	1,112.00	1,100.00	1,100.00	280,509
11th Mar 2026 (Wed)	1,112.00	1,116.00	1,104.00	1,112.00	382,781
10th Mar 2026 (Tue)	1,100.00	1,112.00	1,100.00	1,110.00	722,700
9th Mar 2026 (Mon)	1,092.00	1,100.00	1,086.00	1,090.00	904,075
6th Mar 2026 (Fri)	1,134.00	1,134.00	1,104.00	1,104.00	304,639
5th Mar 2026 (Thu)	1,128.00	1,138.00	1,126.00	1,126.00	340,631
4th Mar 2026 (Wed)	1,118.00	1,132.00	1,112.00	1,130.00	246,441
3rd Mar 2026 (Tue)	1,114.00	1,122.00	1,110.00	1,118.00	345,153
2nd Mar 2026 (Mon)	1,114.00	1,132.00	1,110.00	1,130.00	387,060

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
27th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
27th Mar 2026 11:26 am	RNS	Net Asset Value(s)
26th Mar 2026 11:19 am	RNS	Net Asset Value(s)
25th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
25th Mar 2026 10:56 am	RNS	Net Asset Value(s)
24th Mar 2026 5:03 pm	RNS	Transaction in Own Shares
24th Mar 2026 11:29 am	RNS	Net Asset Value(s)
24th Mar 2026 7:00 am	RNS-R	Kepler Investor Webinar: 27th March 2026 12:00 p.m
23rd Mar 2026 1:38 pm	RNS	Gearing Announcement
23rd Mar 2026 10:58 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82