Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,220.00p on 15-05-2026 at 18:15:12
Change	4.00p 0.33%
Buy	1,220.00p
Sell	1,216.00p

Last Trade:	Buy 31,658.00 at 1,220.00p
Day's Volume:	323,151
Last Close:	1,220.00p
Open:	1,212.00p
ISIN:	GB00BKZGVH64

Day's Range	1,208.00p - 1,220.00p
52wk Range:	953.00p - 1,220.00p
Market Capitalisation:	£2.03b
VWAP:	1,213.44056p
Shares in Issue:	166.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	31,658	1,220.00p	Suspected BUY Trade	16:35:21 - 15-May-26
Unknown*	0	1,218.00p	SI Trade	16:28:56 - 15-May-26
Buy*	47	1,220.00p	SI Trade	16:25:21 - 15-May-26
Buy*	2	1,220.00p	SI Trade	16:24:57 - 15-May-26
Buy*	234	1,218.00p	Automatic Execution	16:24:04 - 15-May-26
Sell*	693	1,218.00p	Automatic Execution	16:23:25 - 15-May-26
Buy*	379	1,218.00p	Automatic Execution	16:23:25 - 15-May-26
Buy*	500	1,218.8486p	Ordinary	16:21:59 - 15-May-26
Sell*	321	1,216.2001p	Ordinary	16:21:29 - 15-May-26
Buy*	252	1,218.00p	Automatic Execution	16:21:00 - 15-May-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1,212.00	1,220.00	1,208.00	1,220.00	323,151
14th May 2026 (Thu)	1,192.00	1,216.00	1,192.00	1,216.00	228,044
13th May 2026 (Wed)	1,190.00	1,194.00	1,186.00	1,190.00	308,872
12th May 2026 (Tue)	1,180.00	1,190.00	1,180.00	1,186.00	210,405
11th May 2026 (Mon)	1,184.00	1,184.00	1,174.00	1,180.00	266,762
8th May 2026 (Fri)	1,178.00	1,184.00	1,178.00	1,180.00	190,693
7th May 2026 (Thu)	1,178.00	1,186.00	1,176.00	1,178.00	281,034
6th May 2026 (Wed)	1,168.00	1,178.00	1,164.00	1,174.00	303,569
5th May 2026 (Tue)	1,158.00	1,168.00	1,158.00	1,164.00	365,689
4th May 2026 (Mon)	1,164.00	1,164.00	1,164.00	1,164.00	0
1st May 2026 (Fri)	1,154.00	1,164.00	1,154.00	1,164.00	488,623
30th Apr 2026 (Thu)	1,154.00	1,162.00	1,150.00	1,154.00	211,111
29th Apr 2026 (Wed)	1,156.00	1,160.00	1,152.00	1,156.00	388,192
28th Apr 2026 (Tue)	1,156.00	1,166.00	1,154.00	1,154.00	305,871
27th Apr 2026 (Mon)	1,154.00	1,158.00	1,152.00	1,158.00	239,050
24th Apr 2026 (Fri)	1,160.00	1,162.00	1,150.00	1,156.00	286,456
23rd Apr 2026 (Thu)	1,148.00	1,158.00	1,146.00	1,158.00	189,410
22nd Apr 2026 (Wed)	1,152.00	1,154.00	1,150.00	1,154.00	179,065
21st Apr 2026 (Tue)	1,156.00	1,160.00	1,150.00	1,154.00	176,962
20th Apr 2026 (Mon)	1,148.00	1,154.00	1,148.00	1,148.00	273,112
17th Apr 2026 (Fri)	1,140.00	1,158.00	1,138.00	1,158.00	360,155
16th Apr 2026 (Thu)	1,136.00	1,142.00	1,134.00	1,138.00	261,866

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
15th May 2026 11:26 am	RNS	Net Asset Value(s)
14th May 2026 5:05 pm	RNS	Transaction in Own Shares
14th May 2026 4:45 pm	RNS	Result of AGM
14th May 2026 11:37 am	RNS	Ten Largest Investments
14th May 2026 11:03 am	RNS	Net Asset Value(s)
13th May 2026 4:57 pm	RNS	Transaction in Own Shares
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 5:05 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56