Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 448.00on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 448.00
Sell 447.00
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Buy 92 at 448.02p
Day's Volume: 255,101
Last Close: 448.00p
Open: 450.00p
ISIN: GB00BKZGVH64
Day's Range 447.00p - 452.50p
52wk Range: 384.50p - 472.50p
Market Capitalisation: £962m
VWAP: 451.002p
Shares in Issue: 215m

Recent Trades History Jpmorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*92448.02Uncrossing Trade
17:07:42 - 24-May-19
Buy*1,987448.00Automatic Execution
16:35:21 - 24-May-19
Buy*23448.00Automatic Execution
16:29:56 - 24-May-19
Sell*23447.0016:29:50 - 24-May-19
Buy*3,300448.17816:18:38 - 24-May-19
Sell*7447.600Automatic Execution
16:02:25 - 24-May-19
Sell*23448.00Automatic Execution
15:49:08 - 24-May-19
Sell*550448.00Automatic Execution
15:49:08 - 24-May-19
Sell*311448.00Automatic Execution
15:49:08 - 24-May-19
Sell*2,903448.0015:49:08 - 24-May-19

Share Price History for Jpmorgan American

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)460.00460.00448.00456.00219,397
22nd May 2019 (Wed)456.50460.00456.00457.50144,394
21st May 2019 (Tue)454.50459.00454.500.00142,734
20th May 2019 (Mon)459.50459.50452.50459.50180,969
17th May 2019 (Fri)457.50459.50452.50457.00270,651
16th May 2019 (Thu)449.00457.00446.50447.00190,644
15th May 2019 (Wed)448.00448.00442.00446.50178,431
14th May 2019 (Tue)437.50446.50437.50436.50285,261
13th May 2019 (Mon)442.00444.00434.50440.00293,973
10th May 2019 (Fri)443.00446.50438.00440.00319,616
9th May 2019 (Thu)449.00449.00440.00449.00247,648
8th May 2019 (Wed)450.50451.00445.50445.50242,369
7th May 2019 (Tue)449.00451.50445.50449.50306,822
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)452.50455.00449.50450.50231,809
2nd May 2019 (Thu)452.00454.00450.50453.50257,208
1st May 2019 (Wed)454.50456.50453.50453.50280,996
30th Apr 2019 (Tue)461.00461.00452.50460.00204,117
29th Apr 2019 (Mon)456.50460.50455.00452.50218,305
26th Apr 2019 (Fri)455.50455.50452.50455.00223,611
25th Apr 2019 (Thu)455.50456.00453.50455.00223,956
24th Apr 2019 (Wed)450.00455.00450.00454.50452,515

News about Jpmorgan American (JAM)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered