JPMorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 05-08-2020 at 16:30:00
Change 4.50 0.91%
Buy 501.00
Sell 498.00
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Buy 181 at 500.025p
Day's Volume: 204,644
Last Close: 495.50p
Open: 498.50p
ISIN: GB00BKZGVH64
Day's Range 489.00p - 500.00p
52wk Range: 329.00p - 527.00p
Market Capitalisation: £1,017m
VWAP: 496.728p
Shares in Issue: 203m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*181500.025Ordinary
17:13:56 - 05-Aug-20
Buy*43,762500.00Uncrossing Trade
16:35:06 - 05-Aug-20
Sell*7,000498.00Ordinary
16:22:54 - 05-Aug-20
Sell*2,000500.00Automatic Execution
16:22:04 - 05-Aug-20
Sell*1498.548Ordinary
16:19:46 - 05-Aug-20
Sell*2,000500.00Automatic Execution
16:15:48 - 05-Aug-20
Sell*2,000500.00Automatic Execution
16:15:36 - 05-Aug-20
Sell*1497.730Ordinary
16:13:43 - 05-Aug-20
Buy*142500.00Automatic Execution
16:04:29 - 05-Aug-20
Buy*238500.00Automatic Execution
16:04:29 - 05-Aug-20

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)487.00496.50484.50495.75
31st Jul 2020 (Fri)485.00489.50475.50482.75
30th Jul 2020 (Thu)484.00487.00479.50486.00
29th Jul 2020 (Wed)490.50490.50482.50486.00
28th Jul 2020 (Tue)495.50495.50484.50486.75
27th Jul 2020 (Mon)487.00491.00485.00486.00
24th Jul 2020 (Fri)488.00493.00486.00490.00
23rd Jul 2020 (Thu)494.50504.00494.50500.50
22nd Jul 2020 (Wed)498.00500.00495.00497.50
21st Jul 2020 (Tue)507.00507.00499.00500.25
20th Jul 2020 (Mon)496.00498.00494.50497.00
17th Jul 2020 (Fri)498.00502.00495.50497.00
16th Jul 2020 (Thu)505.00505.00496.00499.25
15th Jul 2020 (Wed)502.00505.00498.50503.50
14th Jul 2020 (Tue)498.00500.00492.00495.25
13th Jul 2020 (Mon)497.50508.00497.50506.00
10th Jul 2020 (Fri)479.00493.00479.00491.25
9th Jul 2020 (Thu)493.50496.50482.50485.00
8th Jul 2020 (Wed)494.50494.50489.00491.00
7th Jul 2020 (Tue)495.00496.00493.50495.25
6th Jul 2020 (Mon)496.50499.00495.50497.75

News about JPMorgan American (JAM)

Director Deals - Jpmorgan American Investment Trust PLC (JAM)

News - Tuesday, July 28, 2020

Claire Binyon, Non Executive Director, bought 18 shares in the company on the 10......

Director Deals - JPMorgan American IT Plc (JAM)

News - Monday, April 20, 2020

Simon Bragg, Non Executive Director, sold 20,000 shares in the company on the 20......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered