Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,164.00p on 01-05-2026 at 18:50:08
Change	10.00p 0.87%
Buy	1,166.00p
Sell	1,162.00p

Last Trade:	Buy 1,350.00 at 1,164.093p
Day's Volume:	488,623
Last Close:	1,164.00p
Open:	1,154.00p
ISIN:	GB00BKZGVH64

Day's Range	1,154.00p - 1,164.00p
52wk Range:	939.00p - 1,166.00p
Market Capitalisation:	£1.94b
VWAP:	1,159.90688p
Shares in Issue:	166.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	1,350	1,164.093p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Sell*	24,435	1,164.00p	Uncrossing Trade	16:35:15 - 01-May-26
Sell*	1,597	1,164.00p	Automatic Execution	16:29:33 - 01-May-26
Sell*	558	1,164.00p	Automatic Execution	16:29:33 - 01-May-26
Sell*	1,039	1,164.00p	Automatic Execution	16:29:33 - 01-May-26
Sell*	50	1,164.00p	Automatic Execution	16:28:37 - 01-May-26
Sell*	800	1,163.712p	Ordinary	16:24:58 - 01-May-26
Sell*	769	1,164.00p	Automatic Execution	16:23:19 - 01-May-26
Sell*	1,288	1,164.00p	Automatic Execution	16:23:19 - 01-May-26
Sell*	1,592	1,164.00p	Automatic Execution	16:23:19 - 01-May-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	1,154.00	1,164.00	1,154.00	1,164.00	488,623
30th Apr 2026 (Thu)	1,154.00	1,162.00	1,150.00	1,154.00	211,111
29th Apr 2026 (Wed)	1,156.00	1,160.00	1,152.00	1,156.00	388,192
28th Apr 2026 (Tue)	1,156.00	1,166.00	1,154.00	1,154.00	305,871
27th Apr 2026 (Mon)	1,154.00	1,158.00	1,152.00	1,158.00	239,050
24th Apr 2026 (Fri)	1,160.00	1,162.00	1,150.00	1,156.00	286,456
23rd Apr 2026 (Thu)	1,148.00	1,158.00	1,146.00	1,158.00	189,410
22nd Apr 2026 (Wed)	1,152.00	1,154.00	1,150.00	1,154.00	179,065
21st Apr 2026 (Tue)	1,156.00	1,160.00	1,150.00	1,154.00	176,962
20th Apr 2026 (Mon)	1,148.00	1,154.00	1,148.00	1,148.00	273,112
17th Apr 2026 (Fri)	1,140.00	1,158.00	1,138.00	1,158.00	360,155
16th Apr 2026 (Thu)	1,136.00	1,142.00	1,134.00	1,138.00	261,866
15th Apr 2026 (Wed)	1,132.00	1,138.00	1,132.00	1,136.00	219,028
14th Apr 2026 (Tue)	1,120.00	1,130.00	1,118.00	1,130.00	251,701
13th Apr 2026 (Mon)	1,112.00	1,120.00	1,112.00	1,114.00	132,434
10th Apr 2026 (Fri)	1,118.00	1,126.00	1,118.00	1,118.00	243,945
9th Apr 2026 (Thu)	1,110.00	1,120.00	1,110.00	1,118.00	164,351
8th Apr 2026 (Wed)	1,110.00	1,116.00	1,106.00	1,116.00	411,384
7th Apr 2026 (Tue)	1,088.00	1,098.00	1,080.00	1,084.00	325,596
6th Apr 2026 (Mon)	1,088.00	1,088.00	1,088.00	1,088.00	0
3rd Apr 2026 (Fri)	1,088.00	1,088.00	1,088.00	1,088.00	0

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
1st May 2026 4:59 pm	RNS	Transaction in Own Shares
1st May 2026 12:09 pm	RNS	Net Asset Value(s)
1st May 2026 10:46 am	RNS	Total Voting Rights
30th Apr 2026 5:11 pm	RNS	Transaction in Own Shares
30th Apr 2026 10:59 am	RNS	Net Asset Value(s)
29th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89