Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 412.50on 23-01-2019 at 16:30:00
Change -2.50 -0.60%
Buy 412.50
Sell 411.50
Buy / Sell JAM Shares
Last Trade: Buy 150,000 at 414.59p
Day's Volume: 282,880
Last Close: 415.00p
Open: 415.00p
ISIN: GB00BKZGVH64
Day's Range 412.00p - 416.50p
52wk Range: 368.50p - 472.50p
Market Capitalisation: £901m
VWAP: 0.00p
Shares in Issue: 218m

Recent Trades History Jpmorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150,000414.59Uncrossing Trade
16:33:56 - 23-Jan-19
Buy*16,641412.50Automatic Execution
16:35:19 - 23-Jan-19
Buy*35412.50Automatic Execution
16:29:56 - 23-Jan-19
Buy*533412.00Automatic Execution
16:28:52 - 23-Jan-19
Buy*240412.00Automatic Execution
16:28:52 - 23-Jan-19
Buy*301412.00Automatic Execution
16:28:52 - 23-Jan-19
Buy*567412.00Automatic Execution
16:28:52 - 23-Jan-19
Sell*339412.00Automatic Execution
16:28:52 - 23-Jan-19
Sell*912412.50Automatic Execution
16:21:18 - 23-Jan-19
Sell*868413.00Automatic Execution
16:17:32 - 23-Jan-19

Share Price History for Jpmorgan American

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)415.00416.50412.00415.00282,880
22nd Jan 2019 (Tue)425.00425.50415.00422.00181,850
21st Jan 2019 (Mon)422.00425.50422.00423.50188,876
18th Jan 2019 (Fri)418.00420.00416.00415.00105,747
17th Jan 2019 (Thu)414.50415.00412.00414.50362,902
16th Jan 2019 (Wed)415.00415.00413.00413.50374,120
15th Jan 2019 (Tue)410.00415.00410.00409.00410,188
14th Jan 2019 (Mon)403.50410.50402.00411.50178,432
11th Jan 2019 (Fri)407.50415.00407.50413.00253,167
10th Jan 2019 (Thu)412.00414.50409.50414.50354,491
9th Jan 2019 (Wed)407.00414.50407.00406.00300,497
8th Jan 2019 (Tue)405.00412.00405.00405.50199,564
7th Jan 2019 (Mon)406.50409.50403.50406.00144,329
2nd Jan 2019 (Wed)394.00406.00392.50399.00149,586
1st Jan 2019 (Tue)0.000.000.00399.000
31st Dec 2018 (Mon)402.00402.50396.00399.0088,254
28th Dec 2018 (Fri)396.00402.00396.00391.00241,454
27th Dec 2018 (Thu)395.00401.50388.00386.50292,184
26th Dec 2018 (Wed)0.000.000.00386.500
25th Dec 2018 (Tue)0.000.000.00386.500
24th Dec 2018 (Mon)392.00392.00384.50386.50180,364

News about Jpmorgan American (JAM)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered