UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 1,118.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -12.00p -1.06% |
| Buy | 1,122.00p |
| Sell | 1,116.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 5,000.00 at 1,118.00p |
| Day's Volume: | 374,569 |
| Last Close: | 1,118.00p |
| Open: | 1,128.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 1,118.00p - 1,130.00p |
| 52wk Range: | 918.00p - 1,194.00p |
| Market Capitalisation: | £2,018m |
| VWAP: | 1,125.38521p |
| Shares in Issue: | 181m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1,118.00p | OTC Trade |
17:07:42 - 21-Feb-25 |
| Sell* | 11,192 | 1,118.00p | Uncrossing Trade |
16:35:03 - 21-Feb-25 |
| Buy* | 1,776 | 1,119.7854p | Ordinary |
16:26:56 - 21-Feb-25 |
| Buy* | 100 | 1,120.00p | Automatic Execution |
16:26:12 - 21-Feb-25 |
| Sell* | 1,000 | 1,117.5726p | Ordinary |
16:25:27 - 21-Feb-25 |
| Buy* | 3,700 | 1,118.002p | Ordinary |
16:24:40 - 21-Feb-25 |
| Buy* | 4 | 1,120.00p | SI Trade |
16:24:20 - 21-Feb-25 |
| Buy* | 3 | 1,120.00p | SI Trade |
16:24:20 - 21-Feb-25 |
| Buy* | 350 | 1,120.00p | SI Trade |
16:24:20 - 21-Feb-25 |
| Buy* | 4 | 1,120.00p | SI Trade |
16:24:20 - 21-Feb-25 |