UK dividends calendar - next 7 days
21st Aug 2025 12:49
Price | 1,076.00p on 17-09-2025 | at 18:35:09
---|---|
Change | 0.00p 0% |
Buy | 1,076.00p |
Sell | 1,070.00p |
Last Trade: | Buy 5,000.00 at 1,076.00p |
Day's Volume: | 178,594 |
Last Close: | 1,076.00p |
Open: | 1,076.00p |
ISIN: | GB00BKZGVH64 |
Day's Range | 1,072.00p - 1,076.00p |
52wk Range: | 827.00p - 1,194.00p |
Market Capitalisation: | £1.88b |
VWAP: | 1,074.68987p |
Shares in Issue: | 174.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan American (JAM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,000 | 1,076.00p | Ordinary |
16:36:06 - 17-Sep-25 |
Buy* | 34,326 | 1,076.00p | Suspected BUY Trade |
16:35:00 - 17-Sep-25 |
Buy* | 8 | 1,076.00p | SI Trade |
16:29:52 - 17-Sep-25 |
Sell* | 250 | 1,070.613p | Ordinary |
16:29:23 - 17-Sep-25 |
Unknown* | 20 | 1,072.00p | SI Trade |
16:26:57 - 17-Sep-25 |
Buy* | 26 | 1,072.00p | Automatic Execution |
16:26:57 - 17-Sep-25 |
Sell* | 1,600 | 1,072.00p | Automatic Execution |
16:25:14 - 17-Sep-25 |
Sell* | 870 | 1,072.00p | Automatic Execution |
16:25:14 - 17-Sep-25 |
Sell* | 13 | 1,072.00p | Automatic Execution |
16:25:14 - 17-Sep-25 |
Buy* | 22 | 1,074.00p | Automatic Execution |
16:19:35 - 17-Sep-25 |
JPMorgan American (JAM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
17th Sep 2025 11:20 am | RNS | Net Asset Value(s) |
16th Sep 2025 4:57 pm | RNS | Transaction in Own Shares |
16th Sep 2025 11:35 am | RNS | Net Asset Value(s) |
15th Sep 2025 5:11 pm | RNS | Transaction in Own Shares |
15th Sep 2025 12:10 pm | RNS | Gearing Announcement |
15th Sep 2025 11:46 am | RNS | Net Asset Value(s) |
12th Sep 2025 5:19 pm | RNS | Transaction in Own Shares |
12th Sep 2025 10:39 am | RNS | Net Asset Value(s) |
11th Sep 2025 5:12 pm | RNS | Transaction in Own Shares |