UK dividends calendar - next 7 days
30th Sep 2024 17:00
Price | 1,122.00p on 20-12-2024 | at 17:30:00
---|---|
Change | 0.00p 0% |
Buy | 1,120.00p |
Sell | 1,116.00p |
Buy / Sell JAM Shares |
Last Trade: | Unknown 19,824.00 at 1,122.00p |
Day's Volume: | 705,525 |
Last Close: | 1,122.00p |
Open: | 1,110.00p |
ISIN: | GB00BKZGVH64 |
Day's Range | 1,090.00p - 1,122.00p |
52wk Range: | 840.00p - 1,158.00p |
Market Capitalisation: | £2,007m |
VWAP: | 1,108.07298p |
Shares in Issue: | 179m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 19,824 | 1,122.00p | OTC Trade |
17:05:26 - 20-Dec-24 |
Buy* | 456 | 1,122.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
Buy* | 6,806 | 1,122.00p | SI Trade |
16:48:11 - 20-Dec-24 |
Buy* | 5,076 | 1,121.91p | SI Trade Negotiated Trade |
16:47:06 - 20-Dec-24 |
Sell* | 3,014 | 1,109.458p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |
Buy* | 1,430 | 1,122.00p | Automatic Execution |
16:38:44 - 20-Dec-24 |
Buy* | 1,430 | 1,122.00p | Automatic Execution |
16:38:44 - 20-Dec-24 |
Buy* | 70 | 1,122.00p | Automatic Execution |
16:35:15 - 20-Dec-24 |
Buy* | 138,552 | 1,122.00p | Suspected BUY Trade |
16:35:12 - 20-Dec-24 |
Buy* | 177 | 1,118.873p | Ordinary |
16:27:54 - 20-Dec-24 |