Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,158.00p on 23-04-2026 at 18:40:08
Change	4.00p 0.35%
Buy	1,156.00p
Sell	1,154.00p

Last Trade:	Buy 14,080.00 at 1,158.00p
Day's Volume:	189,410
Last Close:	1,158.00p
Open:	1,148.00p
ISIN:	GB00BKZGVH64

Day's Range	1,146.00p - 1,158.00p
52wk Range:	918.00p - 1,160.00p
Market Capitalisation:	£1.93b
VWAP:	1,150.2431p
Shares in Issue:	166.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	14,080	1,158.00p	Suspected BUY Trade	16:35:20 - 23-Apr-26
Unknown*	1,700	1,155.00p	SI Trade	16:26:28 - 23-Apr-26
Buy*	300	1,156.00p	SI Trade	16:26:28 - 23-Apr-26
Sell*	1,454	1,154.00p	Automatic Execution	16:23:03 - 23-Apr-26
Buy*	119	1,155.12p	Ordinary	16:22:25 - 23-Apr-26
Sell*	1,210	1,154.10p	Ordinary	16:21:10 - 23-Apr-26
Sell*	618	1,154.8176p	Ordinary	16:11:45 - 23-Apr-26
Sell*	600	1,154.10p	Ordinary	16:01:32 - 23-Apr-26
Buy*	836	1,154.00p	Automatic Execution	16:00:09 - 23-Apr-26
Buy*	1,570	1,154.00p	Automatic Execution	16:00:09 - 23-Apr-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	1,152.00	1,154.00	1,150.00	1,154.00	179,065
21st Apr 2026 (Tue)	1,156.00	1,160.00	1,150.00	1,154.00	176,962
20th Apr 2026 (Mon)	1,148.00	1,154.00	1,148.00	1,148.00	273,112
17th Apr 2026 (Fri)	1,140.00	1,158.00	1,138.00	1,158.00	360,155
16th Apr 2026 (Thu)	1,136.00	1,142.00	1,134.00	1,138.00	261,866
15th Apr 2026 (Wed)	1,132.00	1,138.00	1,132.00	1,136.00	219,028
14th Apr 2026 (Tue)	1,120.00	1,130.00	1,118.00	1,130.00	251,701
13th Apr 2026 (Mon)	1,112.00	1,120.00	1,112.00	1,114.00	132,434
10th Apr 2026 (Fri)	1,118.00	1,126.00	1,118.00	1,118.00	243,945
9th Apr 2026 (Thu)	1,110.00	1,120.00	1,110.00	1,118.00	164,351
8th Apr 2026 (Wed)	1,110.00	1,116.00	1,106.00	1,116.00	411,384
7th Apr 2026 (Tue)	1,088.00	1,098.00	1,080.00	1,084.00	325,596
6th Apr 2026 (Mon)	1,088.00	1,088.00	1,088.00	1,088.00	0
3rd Apr 2026 (Fri)	1,088.00	1,088.00	1,088.00	1,088.00	0
2nd Apr 2026 (Thu)	1,076.00	1,092.00	1,074.00	1,088.00	268,867
1st Apr 2026 (Wed)	1,084.00	1,094.00	1,078.00	1,086.00	331,159
31st Mar 2026 (Tue)	1,056.00	1,072.00	1,056.00	1,068.00	191,435
30th Mar 2026 (Mon)	1,052.00	1,066.00	1,052.00	1,060.00	508,795
27th Mar 2026 (Fri)	1,082.00	1,082.00	1,056.00	1,056.00	230,329
26th Mar 2026 (Thu)	1,084.00	1,086.00	1,076.00	1,076.00	254,306
25th Mar 2026 (Wed)	1,080.00	1,090.00	1,080.00	1,088.00	258,087
24th Mar 2026 (Tue)	1,074.00	1,080.00	1,070.00	1,080.00	335,220
23rd Mar 2026 (Mon)	1,060.00	1,086.00	1,056.00	1,074.00	445,828

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 4:59 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
17th Apr 2026 7:00 am	RNS-R	Investor Webinar: 21st April 2026 9:00 a.m
16th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 5:14 pm	RNS	Transaction in Own Shares

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45