Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan American Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 440.50on 22-03-2019 at 8:29:58
Change 0.00 0.00%
Buy 439.00
Sell 436.00
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Buy 110 at 440.50p
Day's Volume: 4,035
Last Close: 440.50p
Open: 440.50p
ISIN: GB00BKZGVH64
Day's Range 0.00p - 0.00p
52wk Range: 368.50p - 472.50p
Market Capitalisation: £959m
VWAP: 0.00p
Shares in Issue: 218m

Recent Trades History Jpmorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*110440.5017:43:37 - 21-Mar-19
Buy*5,000440.5017:08:51 - 21-Mar-19
Buy*477440.52Uncrossing Trade
17:05:38 - 21-Mar-19
Buy*9,312440.5016:35:01 - 21-Mar-19
Buy*2,000440.106Automatic Execution
16:29:04 - 21-Mar-19
Buy*110440.00Automatic Execution
16:28:45 - 21-Mar-19
Buy*429440.00Automatic Execution
16:27:55 - 21-Mar-19
Buy*8,871440.00Automatic Execution
16:27:11 - 21-Mar-19
Buy*700440.00Automatic Execution
16:27:09 - 21-Mar-19
Buy*429440.00Automatic Execution
16:27:09 - 21-Mar-19

Share Price History for Jpmorgan American

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)432.00440.50431.50432.00448,320
20th Mar 2019 (Wed)433.00436.00431.00436.00340,731
19th Mar 2019 (Tue)430.50436.50430.50433.50291,613
18th Mar 2019 (Mon)426.00434.00426.00428.50476,739
15th Mar 2019 (Fri)432.00432.00427.50428.00365,153
14th Mar 2019 (Thu)430.00430.50425.00429.00396,319
13th Mar 2019 (Wed)426.00431.50426.00430.50228,559
12th Mar 2019 (Tue)427.50432.00423.50427.50331,112
11th Mar 2019 (Mon)423.00428.00423.00422.50242,090
8th Mar 2019 (Fri)420.50423.00418.00421.00352,195
7th Mar 2019 (Thu)422.00425.50420.00424.00273,738
6th Mar 2019 (Wed)429.00429.00423.00428.50344,175
5th Mar 2019 (Tue)424.00430.50424.00429.50356,753
4th Mar 2019 (Mon)431.00432.00429.50428.50291,206
1st Mar 2019 (Fri)426.50431.00426.00426.50411,712
28th Feb 2019 (Thu)423.50427.00423.50423.50171,861
27th Feb 2019 (Wed)428.00428.50423.50428.50117,232
26th Feb 2019 (Tue)438.00438.50428.50438.00344,551
25th Feb 2019 (Mon)437.50438.00435.00434.00177,650
22nd Feb 2019 (Fri)434.00436.50434.00434.00338,255

News about Jpmorgan American (JAM)

FTSE 100 Latest
Value7,344.13
Change-11.18


Login to your account

Forgot Password?

Not Registered