| Price | 703.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 705.00 |
| Sell | 704.00 |
| Last Trade: | Sell 18,753 at 703.00p |
| Day's Volume: | 106,269 |
| Last Close: | 702.00p |
| Open: | 698.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 698.00p - 705.00p |
| 52wk Range: | 502.00p - 706.00p |
| Market Capitalisation: | £1,363m |
| VWAP: | 0.00p |
| Shares in Issue: | 194m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,753 | 703.00 | Uncrossing Trade | 16:35:28 - 25-Oct-21 |
| Buy* | 2 | 705.00 | Automatic Execution | 16:29:52 - 25-Oct-21 |
| Buy* | 2 | 705.00 | Automatic Execution | 16:29:52 - 25-Oct-21 |
| Buy* | 271 | 705.00 | Automatic Execution | 16:28:57 - 25-Oct-21 |
| Buy* | 170 | 705.00 | Automatic Execution | 16:28:57 - 25-Oct-21 |
| Buy* | 138 | 705.00 | Automatic Execution | 16:28:49 - 25-Oct-21 |
| Buy* | 123 | 705.00 | Automatic Execution | 16:28:49 - 25-Oct-21 |
| Buy* | 249 | 705.00 | Ordinary | 16:24:16 - 25-Oct-21 |
| Buy* | 709 | 704.816 | Ordinary | 16:21:04 - 25-Oct-21 |
| Buy* | 266 | 705.00 | Automatic Execution | 16:19:07 - 25-Oct-21 |
Share Price History for JPMorgan American |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 699.00 | 706.00 | 699.00 | 701.50 | |
| 21st Oct 2021 (Thu) | 699.00 | 704.00 | 698.00 | 701.50 | |
| 20th Oct 2021 (Wed) | 703.00 | 705.00 | 701.00 | 704.00 | |
| 19th Oct 2021 (Tue) | 703.00 | 705.00 | 698.00 | 702.00 | |
| 18th Oct 2021 (Mon) | 698.00 | 704.00 | 697.00 | 703.50 | |
| 15th Oct 2021 (Fri) | 698.00 | 700.00 | 697.00 | 699.50 | |
| 14th Oct 2021 (Thu) | 688.00 | 695.00 | 688.00 | 695.00 | |
| 13th Oct 2021 (Wed) | 680.00 | 689.00 | 680.00 | 683.50 | |
| 12th Oct 2021 (Tue) | 689.00 | 690.00 | 684.00 | 688.00 | |
| 11th Oct 2021 (Mon) | 692.00 | 696.00 | 689.00 | 695.00 | |
| 8th Oct 2021 (Fri) | 698.00 | 698.00 | 691.00 | 693.50 | |
| 7th Oct 2021 (Thu) | 687.00 | 698.00 | 687.00 | 697.00 | |
| 6th Oct 2021 (Wed) | 673.00 | 681.00 | 672.00 | 680.50 | |
| 5th Oct 2021 (Tue) | 671.00 | 684.00 | 671.00 | 683.50 | |
| 4th Oct 2021 (Mon) | 677.00 | 681.00 | 673.00 | 674.00 | |
| 1st Oct 2021 (Fri) | 684.00 | 684.00 | 673.00 | 679.50 | |
| 30th Sep 2021 (Thu) | 697.00 | 700.00 | 687.00 | 691.50 | |
| 29th Sep 2021 (Wed) | 686.00 | 693.00 | 684.00 | 686.00 | |
| 28th Sep 2021 (Tue) | 691.00 | 691.00 | 683.00 | 688.50 | |
| 27th Sep 2021 (Mon) | 692.00 | 692.00 | 686.00 | 688.50 | |
News - Tuesday, October 20, 2020
Claire Binyon, Non Executive Director, bought 10 shares in the company on the 13......
News - Thursday, October 15, 2020
Alan Collins, Non Executive Director, bought 21 shares in the company on the 13t......
