| Price | 1,212.00p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,212.00p |
| Sell | 1,208.00p |
| Last Trade: | Unknown 8,642.00 at 1,212.00p |
| Day's Volume: | 216,429 |
| Last Close: | 1,212.00p |
| Open: | 1,214.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 1,210.00p - 1,216.00p |
| 52wk Range: | 1,052.00p - 1,256.00p |
| Market Capitalisation: | £2.00b |
| VWAP: | 1,213.22671p |
| Shares in Issue: | 164.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan American (JAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,642 | 1,212.00p | OTC Trade |
17:07:30 - 04-Sep-26 |
| Buy* | 32,201 | 1,212.00p | Suspected BUY Trade |
16:35:17 - 04-Sep-26 |
| Buy* | 458 | 1,212.00p | Automatic Execution |
16:29:11 - 04-Sep-26 |
| Sell* | 44 | 1,210.00p | Automatic Execution |
16:29:11 - 04-Sep-26 |
| Sell* | 48 | 1,210.00p | Automatic Execution |
16:29:11 - 04-Sep-26 |
| Sell* | 463 | 1,210.00p | Automatic Execution |
16:29:11 - 04-Sep-26 |
| Buy* | 3 | 1,212.00p | Automatic Execution |
16:18:01 - 04-Sep-26 |
| Sell* | 217 | 1,212.00p | Automatic Execution |
16:17:53 - 04-Sep-26 |
| Sell* | 2,939 | 1,212.00p | Automatic Execution |
16:17:53 - 04-Sep-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:12:48 - 04-Sep-26 |
JPMorgan American (JAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:36 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:36 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 5:12 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 5:09 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:02 pm | RNS | Gearing Announcement |
| 1st Sep 2026 11:59 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:44 am | RNS | Total Voting Rights |
