Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,206.00p on 11-09-2026 at 18:35:11
Change	14.00p 1.17%
Buy	1,204.00p
Sell	1,202.00p

Last Trade:	Buy 155.00 at 1,206.00p
Day's Volume:	472,113
Last Close:	1,206.00p
Open:	1,198.00p
ISIN:	GB00BKZGVH64

Day's Range	1,192.00p - 1,206.00p
52wk Range:	1,052.00p - 1,256.00p
Market Capitalisation:	£1.99b
VWAP:	1,199.29832p
Shares in Issue:	164.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	155	1,206.00p	SI Trade Negotiated Trade	16:54:00 - 11-Sep-26
Buy*	11,800	1,206.00p	Suspected BUY Trade	16:35:11 - 11-Sep-26
Sell*	453	1,204.00p	Automatic Execution	16:27:34 - 11-Sep-26
Sell*	200	1,204.00p	Automatic Execution	16:27:34 - 11-Sep-26
Sell*	367	1,204.00p	Automatic Execution	16:27:34 - 11-Sep-26
Buy*	300	1,204.00p	Automatic Execution	16:26:54 - 11-Sep-26
Buy*	247	1,204.00p	Automatic Execution	16:26:54 - 11-Sep-26
Buy*	1,030	1,204.00p	Automatic Execution	16:26:54 - 11-Sep-26
Buy*	367	1,202.00p	Automatic Execution	16:26:53 - 11-Sep-26
Buy*	1,000	1,202.00p	Automatic Execution	16:26:53 - 11-Sep-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1,198.00	1,206.00	1,192.00	1,206.00	472,113
10th Sep 2026 (Thu)	1,190.00	1,200.00	1,190.00	1,192.00	388,635
9th Sep 2026 (Wed)	1,202.00	1,204.00	1,190.00	1,190.00	559,045
8th Sep 2026 (Tue)	1,204.00	1,210.00	1,204.00	1,206.00	284,114
7th Sep 2026 (Mon)	1,214.00	1,214.00	1,204.00	1,204.00	196,876
4th Sep 2026 (Fri)	1,214.00	1,216.00	1,210.00	1,212.00	216,429
3rd Sep 2026 (Thu)	1,206.00	1,212.00	1,202.00	1,212.00	173,896
2nd Sep 2026 (Wed)	1,196.00	1,206.00	1,194.00	1,202.00	430,598
1st Sep 2026 (Tue)	1,210.00	1,212.00	1,196.00	1,204.00	390,484
31st Aug 2026 (Mon)	1,218.00	1,218.00	1,218.00	1,218.00	0
28th Aug 2026 (Fri)	1,218.00	1,222.00	1,214.00	1,218.00	99,841
27th Aug 2026 (Thu)	1,216.00	1,218.00	1,212.00	1,216.00	146,963
26th Aug 2026 (Wed)	1,212.00	1,214.00	1,204.00	1,210.00	139,925
25th Aug 2026 (Tue)	1,208.00	1,212.00	1,206.00	1,210.00	194,603
24th Aug 2026 (Mon)	1,214.00	1,214.00	1,204.00	1,206.00	165,649
21st Aug 2026 (Fri)	1,210.00	1,214.00	1,206.00	1,212.00	143,725
20th Aug 2026 (Thu)	1,222.00	1,228.00	1,212.00	1,214.00	150,479
19th Aug 2026 (Wed)	1,230.00	1,236.00	1,222.00	1,230.00	194,726
18th Aug 2026 (Tue)	1,244.00	1,248.00	1,234.00	1,238.00	164,423
17th Aug 2026 (Mon)	1,244.00	1,250.00	1,244.00	1,246.00	175,219
14th Aug 2026 (Fri)	1,246.00	1,250.00	1,244.00	1,248.00	90,906
13th Aug 2026 (Thu)	1,244.00	1,256.00	1,244.00	1,254.00	115,275

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
11th Sep 2026 4:59 pm	RNS	Transaction in Own Shares
11th Sep 2026 4:04 pm	RNS	Ten Largest Investments
11th Sep 2026 10:57 am	RNS	Net Asset Value(s)
10th Sep 2026 5:16 pm	RNS	Transaction in Own Shares
10th Sep 2026 11:01 am	RNS	Net Asset Value(s)
9th Sep 2026 5:09 pm	RNS	Transaction in Own Shares
9th Sep 2026 11:05 am	RNS	Net Asset Value(s)
8th Sep 2026 5:09 pm	RNS	Transaction in Own Shares
8th Sep 2026 10:59 am	RNS	Net Asset Value(s)
7th Sep 2026 11:29 am	RNS	Gearing Announcement

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52