Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,212.00p on 30-10-2026 at 19:35:11
Change	-20.00p -1.62%
Buy	1,212.00p
Sell	1,208.00p

Last Trade:	Buy 6,941.00 at 1,212.00p
Day's Volume:	236,236
Last Close:	1,212.00p
Open:	1,218.00p
ISIN:	GB00BKZGVH64

Day's Range	1,208.00p - 1,220.00p
52wk Range:	1,052.00p - 1,260.00p
Market Capitalisation:	£1.95b
VWAP:	1,215.25879p
Shares in Issue:	161.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	6,941	1,212.00p	Ordinary	16:35:50 - 30-Oct-26
Sell*	5,600	1,212.00p	Automatic Execution	16:35:12 - 30-Oct-26
Sell*	26,207	1,212.00p	Uncrossing Trade	16:35:12 - 30-Oct-26
Buy*	325	1,210.00p	Automatic Execution	16:28:05 - 30-Oct-26
Buy*	1,552	1,210.00p	Automatic Execution	16:28:05 - 30-Oct-26
Buy*	146	1,210.00p	Automatic Execution	16:27:47 - 30-Oct-26
Buy*	832	1,210.00p	Automatic Execution	16:27:47 - 30-Oct-26
Buy*	1,050	1,210.00p	Automatic Execution	16:27:47 - 30-Oct-26
Sell*	893	1,208.9453p	Ordinary	16:27:07 - 30-Oct-26
Buy*	17	1,210.00p	SI Trade	16:26:00 - 30-Oct-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,218.00	1,220.00	1,208.00	1,212.00	236,236
29th Oct 2026 (Thu)	1,230.00	1,238.00	1,228.00	1,232.00	194,542
28th Oct 2026 (Wed)	1,244.00	1,246.00	1,242.00	1,244.00	172,017
27th Oct 2026 (Tue)	1,224.00	1,240.00	1,224.00	1,240.00	269,127
26th Oct 2026 (Mon)	1,212.00	1,228.00	1,206.00	1,224.00	399,193
23rd Oct 2026 (Fri)	1,206.00	1,210.00	1,202.00	1,210.00	212,920
22nd Oct 2026 (Thu)	1,206.00	1,212.00	1,202.00	1,206.00	275,456
21st Oct 2026 (Wed)	1,220.00	1,222.00	1,212.00	1,220.00	394,318
20th Oct 2026 (Tue)	1,212.00	1,220.00	1,206.00	1,216.00	411,768
19th Oct 2026 (Mon)	1,216.00	1,222.00	1,216.00	1,222.00	394,882
16th Oct 2026 (Fri)	1,230.00	1,232.00	1,218.00	1,220.00	609,273
15th Oct 2026 (Thu)	1,226.00	1,234.00	1,224.00	1,232.00	520,772
14th Oct 2026 (Wed)	1,244.00	1,254.00	1,244.00	1,250.00	415,755
13th Oct 2026 (Tue)	1,252.00	1,256.00	1,244.00	1,248.00	707,144
12th Oct 2026 (Mon)	1,250.00	1,260.00	1,250.00	1,258.00	434,591
9th Oct 2026 (Fri)	1,246.00	1,254.00	1,246.00	1,250.00	214,114
8th Oct 2026 (Thu)	1,240.00	1,248.00	1,238.00	1,246.00	299,046
7th Oct 2026 (Wed)	1,254.00	1,256.00	1,244.00	1,246.00	340,381
6th Oct 2026 (Tue)	1,248.00	1,256.00	1,248.00	1,256.00	354,977
5th Oct 2026 (Mon)	1,244.00	1,246.00	1,236.00	1,244.00	319,800
2nd Oct 2026 (Fri)	1,232.00	1,242.00	1,230.00	1,238.00	255,343

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
30th Oct 2026 4:56 pm	RNS	Transaction in Own Shares
30th Oct 2026 10:38 am	RNS	Net Asset Value(s)
29th Oct 2026 5:10 pm	RNS	Transaction in Own Shares
29th Oct 2026 11:25 am	RNS	Net Asset Value(s)
28th Oct 2026 5:07 pm	RNS	Transaction in Own Shares
28th Oct 2026 10:45 am	RNS	Net Asset Value(s)
27th Oct 2026 5:04 pm	RNS	Transaction in Own Shares
27th Oct 2026 10:28 am	RNS	Net Asset Value(s)
26th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
26th Oct 2026 1:47 pm	RNS	Gearing Announcement

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71