| Price | 500.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 4.50 0.91% |
| Buy | 501.00 |
| Sell | 498.00 |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 181 at 500.025p |
| Day's Volume: | 204,644 |
| Last Close: | 495.50p |
| Open: | 498.50p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 489.00p - 500.00p |
| 52wk Range: | 329.00p - 527.00p |
| Market Capitalisation: | £1,017m |
| VWAP: | 496.728p |
| Shares in Issue: | 203m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 500.025 | Ordinary | 17:13:56 - 05-Aug-20 |
| Buy* | 43,762 | 500.00 | Uncrossing Trade | 16:35:06 - 05-Aug-20 |
| Sell* | 7,000 | 498.00 | Ordinary | 16:22:54 - 05-Aug-20 |
| Sell* | 2,000 | 500.00 | Automatic Execution | 16:22:04 - 05-Aug-20 |
| Sell* | 1 | 498.548 | Ordinary | 16:19:46 - 05-Aug-20 |
| Sell* | 2,000 | 500.00 | Automatic Execution | 16:15:48 - 05-Aug-20 |
| Sell* | 2,000 | 500.00 | Automatic Execution | 16:15:36 - 05-Aug-20 |
| Sell* | 1 | 497.730 | Ordinary | 16:13:43 - 05-Aug-20 |
| Buy* | 142 | 500.00 | Automatic Execution | 16:04:29 - 05-Aug-20 |
| Buy* | 238 | 500.00 | Automatic Execution | 16:04:29 - 05-Aug-20 |
Share Price History for JPMorgan American |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 487.00 | 496.50 | 484.50 | 495.75 | |
| 31st Jul 2020 (Fri) | 485.00 | 489.50 | 475.50 | 482.75 | |
| 30th Jul 2020 (Thu) | 484.00 | 487.00 | 479.50 | 486.00 | |
| 29th Jul 2020 (Wed) | 490.50 | 490.50 | 482.50 | 486.00 | |
| 28th Jul 2020 (Tue) | 495.50 | 495.50 | 484.50 | 486.75 | |
| 27th Jul 2020 (Mon) | 487.00 | 491.00 | 485.00 | 486.00 | |
| 24th Jul 2020 (Fri) | 488.00 | 493.00 | 486.00 | 490.00 | |
| 23rd Jul 2020 (Thu) | 494.50 | 504.00 | 494.50 | 500.50 | |
| 22nd Jul 2020 (Wed) | 498.00 | 500.00 | 495.00 | 497.50 | |
| 21st Jul 2020 (Tue) | 507.00 | 507.00 | 499.00 | 500.25 | |
| 20th Jul 2020 (Mon) | 496.00 | 498.00 | 494.50 | 497.00 | |
| 17th Jul 2020 (Fri) | 498.00 | 502.00 | 495.50 | 497.00 | |
| 16th Jul 2020 (Thu) | 505.00 | 505.00 | 496.00 | 499.25 | |
| 15th Jul 2020 (Wed) | 502.00 | 505.00 | 498.50 | 503.50 | |
| 14th Jul 2020 (Tue) | 498.00 | 500.00 | 492.00 | 495.25 | |
| 13th Jul 2020 (Mon) | 497.50 | 508.00 | 497.50 | 506.00 | |
| 10th Jul 2020 (Fri) | 479.00 | 493.00 | 479.00 | 491.25 | |
| 9th Jul 2020 (Thu) | 493.50 | 496.50 | 482.50 | 485.00 | |
| 8th Jul 2020 (Wed) | 494.50 | 494.50 | 489.00 | 491.00 | |
| 7th Jul 2020 (Tue) | 495.00 | 496.00 | 493.50 | 495.25 | |
| 6th Jul 2020 (Mon) | 496.50 | 499.00 | 495.50 | 497.75 | |
News - Tuesday, July 28, 2020
Claire Binyon, Non Executive Director, bought 18 shares in the company on the 10......
News - Monday, April 20, 2020
Simon Bragg, Non Executive Director, sold 20,000 shares in the company on the 20......
