Jpmor.amer. Share Price (JAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 464.50on 29-05-2020 at 16:30:00
Change -9.50 -2.00%
Buy 466.00
Sell 464.50
Buy / Sell JAM Shares
Sponsored Financial Content
Last Trade: Buy 5 at 464.50p
Day's Volume: 179,219
Last Close: 474.00p
Open: 466.50p
ISIN: GB00BKZGVH64
Day's Range 464.00p - 470.00p
52wk Range: 329.00p - 527.00p
Market Capitalisation: £955m
VWAP: 0.00p
Shares in Issue: 206m

Recent Trades History Jpmor.amer. (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5464.50Automatic Execution
16:04:49 - 29-May-20
Sell*266464.00Automatic Execution
16:06:01 - 29-May-20
Sell*1,052464.00Automatic Execution
16:06:00 - 29-May-20
Sell*2,876464.00Automatic Execution
16:06:00 - 29-May-20
Sell*926464.00Automatic Execution
16:06:00 - 29-May-20
Sell*3,847464.00Automatic Execution
16:06:00 - 29-May-20
Sell*227464.00Automatic Execution
16:06:00 - 29-May-20
Buy*68464.50Automatic Execution
16:01:32 - 29-May-20
Buy*5464.58Ordinary
16:01:25 - 29-May-20
Sell*1,381464.50Automatic Execution
15:55:50 - 29-May-20

Share Price History for Jpmor.amer.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)472.00479.00466.00471.50
27th May 2020 (Wed)468.00471.50465.00464.00
26th May 2020 (Tue)460.00467.00458.00464.00
25th May 2020 (Mon)00.000.00456.50
22nd May 2020 (Fri)449.50459.50449.50455.25
21st May 2020 (Thu)459.00459.00454.50455.25
20th May 2020 (Wed)451.50458.50450.00458.25
19th May 2020 (Tue)460.00460.00448.00454.50
18th May 2020 (Mon)445.00457.50445.00438.50
15th May 2020 (Fri)430.00439.00430.00438.50
14th May 2020 (Thu)434.50434.50414.50423.50
13th May 2020 (Wed)439.50440.00429.00431.25
12th May 2020 (Tue)445.00448.00444.50447.50
11th May 2020 (Mon)447.00449.00440.00445.50
8th May 2020 (Fri)00.000.00441.25
7th May 2020 (Thu)438.00442.50429.00441.25
6th May 2020 (Wed)436.00437.00428.00435.25
5th May 2020 (Tue)430.00435.00428.00433.00
4th May 2020 (Mon)420.50427.00420.50426.00
1st May 2020 (Fri)430.00430.00423.50427.00
30th Apr 2020 (Thu)454.00455.00440.00449.00

News about Jpmor.amer. (JAM)

Director Deals - JPMorgan American IT Plc (JAM)

News - Monday, April 20, 2020

Simon Bragg, Non Executive Director, sold 20,000 shares in the company on the 20......

Director Deals - JPMorgan American IT Plc (JAM)

News - Thursday, April 09, 2020

Simon Bragg, Non Executive Director, sold 20,000 shares in the company on the 9t......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered