Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,158.00p on 17-04-2026 at 16:40:07
Change	20.00p 1.76%
Buy	1,154.00p
Sell	1,152.00p

Last Trade:	Buy 1,237.00 at 1,158.00p
Day's Volume:	360,155
Last Close:	1,158.00p
Open:	1,140.00p
ISIN:	GB00BKZGVH64

Day's Range	1,138.00p - 1,158.00p
52wk Range:	879.00p - 1,158.00p
Market Capitalisation:	£1.93b
VWAP:	1,145.74124p
Shares in Issue:	166.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	1,237	1,158.00p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	418	1,158.00p	Automatic Execution	16:35:20 - 17-Apr-26
Buy*	82	1,158.00p	Automatic Execution	16:35:20 - 17-Apr-26
Buy*	49,285	1,158.00p	Suspected BUY Trade	16:35:12 - 17-Apr-26
Sell*	868	1,152.8418p	Ordinary	16:29:35 - 17-Apr-26
Sell*	528	1,152.834p	Ordinary	16:27:10 - 17-Apr-26
Sell*	862	1,152.8159p	Ordinary	16:25:53 - 17-Apr-26
Sell*	4,596	1,152.00p	Automatic Execution	16:22:23 - 17-Apr-26
Sell*	489	1,152.00p	Automatic Execution	16:22:23 - 17-Apr-26
Sell*	1,263	1,152.00p	Automatic Execution	16:22:23 - 17-Apr-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	1,136.00	1,142.00	1,134.00	1,138.00	261,866
15th Apr 2026 (Wed)	1,132.00	1,138.00	1,132.00	1,136.00	219,028
14th Apr 2026 (Tue)	1,120.00	1,130.00	1,118.00	1,130.00	251,701
13th Apr 2026 (Mon)	1,112.00	1,120.00	1,112.00	1,114.00	132,434
10th Apr 2026 (Fri)	1,118.00	1,126.00	1,118.00	1,118.00	243,945
9th Apr 2026 (Thu)	1,110.00	1,120.00	1,110.00	1,118.00	164,351
8th Apr 2026 (Wed)	1,110.00	1,116.00	1,106.00	1,116.00	411,384
7th Apr 2026 (Tue)	1,088.00	1,098.00	1,080.00	1,084.00	325,596
6th Apr 2026 (Mon)	1,088.00	1,088.00	1,088.00	1,088.00	0
3rd Apr 2026 (Fri)	1,088.00	1,088.00	1,088.00	1,088.00	0
2nd Apr 2026 (Thu)	1,076.00	1,092.00	1,074.00	1,088.00	268,867
1st Apr 2026 (Wed)	1,084.00	1,094.00	1,078.00	1,086.00	331,159
31st Mar 2026 (Tue)	1,056.00	1,072.00	1,056.00	1,068.00	191,435
30th Mar 2026 (Mon)	1,052.00	1,066.00	1,052.00	1,060.00	508,795
27th Mar 2026 (Fri)	1,082.00	1,082.00	1,056.00	1,056.00	230,329
26th Mar 2026 (Thu)	1,084.00	1,086.00	1,076.00	1,076.00	254,306
25th Mar 2026 (Wed)	1,080.00	1,090.00	1,080.00	1,088.00	258,087
24th Mar 2026 (Tue)	1,074.00	1,080.00	1,070.00	1,080.00	335,220
23rd Mar 2026 (Mon)	1,060.00	1,086.00	1,056.00	1,074.00	445,828
20th Mar 2026 (Fri)	1,080.00	1,080.00	1,072.00	1,074.00	439,632
19th Mar 2026 (Thu)	1,088.00	1,094.00	1,076.00	1,076.00	293,659
18th Mar 2026 (Wed)	1,116.00	1,116.00	1,100.00	1,102.00	241,451
17th Mar 2026 (Tue)	1,102.00	1,116.00	1,100.00	1,110.00	421,044

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
16th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 12:07 pm	RNS	Gearing announcement
13th Apr 2026 11:12 am	RNS	Net Asset Value(s)
10th Apr 2026 11:07 am	RNS	Net Asset Value(s)
9th Apr 2026 11:06 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64