Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Price

Price 1,144.00p on 30-10-2025 at 19:35:09
Change -2.00p -0.17%
Buy 1,148.00p
Sell 1,146.00p
Last Trade: Unknown 1,750.00 at 1,144.00p
Day's Volume: 273,460
Last Close: 1,144.00p
Open: 1,144.00p
ISIN: GB00BKZGVH64
Day's Range 1,138.00p - 1,150.00p
52wk Range: 827.00p - 1,194.00p
Market Capitalisation: £1.98b
VWAP: 1,143.33493p
Shares in Issue: 172.77m

JPMorgan American (JAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,750 1,144.00p OTC Trade
17:07:27 - 30-Oct-25
Sell* 10,000 1,144.00p Ordinary
16:35:28 - 30-Oct-25
Sell* 24,483 1,144.00p Uncrossing Trade
16:35:08 - 30-Oct-25
Sell* 1 1,146.00p Automatic Execution
16:29:55 - 30-Oct-25
Sell* 944 1,146.00p Automatic Execution
16:29:41 - 30-Oct-25
Sell* 57 1,146.00p Automatic Execution
16:29:41 - 30-Oct-25
Sell* 229 1,146.00p Automatic Execution
16:29:31 - 30-Oct-25
Sell* 320 1,146.00p Automatic Execution
16:29:31 - 30-Oct-25
Sell* 286 1,146.00p Automatic Execution
16:29:31 - 30-Oct-25
Sell* 2,740 1,146.10p Ordinary
16:27:55 - 30-Oct-25
See more JPMorgan American trades

JPMorgan American (JAM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1,144.00 1,150.00 1,138.00 1,144.00 273,460
29th Oct 2025 (Wed) 1,150.00 1,152.00 1,146.00 1,146.00 253,419
28th Oct 2025 (Tue) 1,132.00 1,144.00 1,132.00 1,138.00 375,434
27th Oct 2025 (Mon) 1,130.00 1,138.00 1,126.00 1,130.00 238,761
24th Oct 2025 (Fri) 1,122.00 1,130.00 1,120.00 1,130.00 289,344
23rd Oct 2025 (Thu) 1,106.00 1,116.00 1,106.00 1,116.00 362,151
22nd Oct 2025 (Wed) 1,108.00 1,122.00 1,108.00 1,108.00 341,788
21st Oct 2025 (Tue) 1,108.00 1,112.00 1,104.00 1,108.00 377,417
20th Oct 2025 (Mon) 1,094.00 1,106.00 1,094.00 1,104.00 430,913
17th Oct 2025 (Fri) 1,080.00 1,094.00 1,074.00 1,088.00 572,756
16th Oct 2025 (Thu) 1,104.00 1,104.00 1,096.00 1,102.00 291,070
15th Oct 2025 (Wed) 1,106.00 1,110.00 1,100.00 1,106.00 688,673
14th Oct 2025 (Tue) 1,092.00 1,094.00 1,082.00 1,094.00 414,999
13th Oct 2025 (Mon) 1,082.00 1,096.00 1,082.00 1,094.00 543,840
10th Oct 2025 (Fri) 1,104.00 1,112.00 1,084.00 1,084.00 561,900
9th Oct 2025 (Thu) 1,110.00 1,114.00 1,102.00 1,106.00 548,551
8th Oct 2025 (Wed) 1,102.00 1,108.00 1,102.00 1,106.00 208,479
7th Oct 2025 (Tue) 1,098.00 1,108.00 1,098.00 1,102.00 243,760
6th Oct 2025 (Mon) 1,110.00 1,110.00 1,096.00 1,098.00 284,087
3rd Oct 2025 (Fri) 1,106.00 1,108.00 1,100.00 1,106.00 243,586
2nd Oct 2025 (Thu) 1,100.00 1,104.00 1,098.00 1,100.00 317,900
1st Oct 2025 (Wed) 1,092.00 1,096.00 1,086.00 1,096.00 240,289
30th Sep 2025 (Tue) 1,098.00 1,102.00 1,094.00 1,096.00 241,436
See more JPMorgan American price history

JPMorgan American (JAM) Regulatory News

Date Source Headline
29th Oct 2025 5:02 pm RNS Transaction in Own Shares
29th Oct 2025 10:38 am RNS Net Asset Value(s)
28th Oct 2025 5:06 pm RNS Transaction in Own Shares
28th Oct 2025 10:39 am RNS Net Asset Value(s)
27th Oct 2025 3:48 pm RNS Gearing Announcement
27th Oct 2025 10:58 am RNS Net Asset Value(s)
24th Oct 2025 11:51 am RNS Net Asset Value(s)
23rd Oct 2025 5:20 pm RNS Transaction in Own Shares
23rd Oct 2025 10:33 am RNS Net Asset Value(s)
22nd Oct 2025 5:08 pm RNS Transaction in Own Shares
See more JPMorgan American regulatory news

JPMorgan American (JAM) Share News

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

JPMorgan American Investment Trust confident for US stocks in 2nd half

14th Aug 2025 12:32

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday held its interim dividend steady and expressed confidence in US equities, despite a negative total return in the first half. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more JPMorgan American news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered