Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,208.00p on 05-06-2026 at 18:35:12
Change	-6.00p -0.49%
Buy	1,212.00p
Sell	1,208.00p

Last Trade:	Sell 24,559.00 at 1,208.00p
Day's Volume:	217,004
Last Close:	1,208.00p
Open:	1,216.00p
ISIN:	GB00BKZGVH64

Day's Range	1,208.00p - 1,218.00p
52wk Range:	992.00p - 1,230.00p
Market Capitalisation:	£2.01b
VWAP:	1,212.59121p
Shares in Issue:	166.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	24,559	1,208.00p	Uncrossing Trade	16:35:03 - 05-Jun-26
Sell*	13	1,208.00p	Automatic Execution	16:29:58 - 05-Jun-26
Sell*	600	1,210.00p	Automatic Execution	16:29:37 - 05-Jun-26
Buy*	1	1,212.00p	SI Trade	16:28:59 - 05-Jun-26
Buy*	240	1,210.00p	Automatic Execution	16:23:29 - 05-Jun-26
Buy*	374	1,210.00p	Automatic Execution	16:23:29 - 05-Jun-26
Buy*	614	1,210.00p	Automatic Execution	16:23:29 - 05-Jun-26
Buy*	189	1,210.00p	Automatic Execution	16:22:07 - 05-Jun-26
Buy*	539	1,210.00p	Automatic Execution	16:22:07 - 05-Jun-26
Buy*	749	1,210.00p	Automatic Execution	16:22:07 - 05-Jun-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	1,216.00	1,218.00	1,208.00	1,208.00	217,004
4th Jun 2026 (Thu)	1,216.00	1,218.00	1,206.00	1,214.00	196,058
3rd Jun 2026 (Wed)	1,216.00	1,226.00	1,216.00	1,218.00	158,805
2nd Jun 2026 (Tue)	1,214.00	1,226.00	1,214.00	1,220.00	260,702
1st Jun 2026 (Mon)	1,230.00	1,230.00	1,216.00	1,218.00	251,936
29th May 2026 (Fri)	1,224.00	1,228.00	1,218.00	1,218.00	247,929
28th May 2026 (Thu)	1,212.00	1,220.00	1,212.00	1,218.00	285,918
27th May 2026 (Wed)	1,198.00	1,216.00	1,198.00	1,212.00	231,122
26th May 2026 (Tue)	1,206.00	1,210.00	1,202.00	1,206.00	323,126
25th May 2026 (Mon)	1,204.00	1,204.00	1,204.00	1,204.00	0
22nd May 2026 (Fri)	1,204.00	1,204.00	1,198.00	1,204.00	224,093
21st May 2026 (Thu)	1,188.00	1,196.00	1,188.00	1,194.00	357,325
20th May 2026 (Wed)	1,194.00	1,200.00	1,188.00	1,194.00	336,773
19th May 2026 (Tue)	1,200.00	1,208.00	1,192.00	1,192.00	233,807
18th May 2026 (Mon)	1,200.00	1,210.00	1,200.00	1,204.00	276,047
15th May 2026 (Fri)	1,212.00	1,220.00	1,208.00	1,220.00	323,151
14th May 2026 (Thu)	1,192.00	1,216.00	1,192.00	1,216.00	228,044
13th May 2026 (Wed)	1,190.00	1,194.00	1,186.00	1,190.00	308,872
12th May 2026 (Tue)	1,180.00	1,190.00	1,180.00	1,186.00	210,405
11th May 2026 (Mon)	1,184.00	1,184.00	1,174.00	1,180.00	266,762
8th May 2026 (Fri)	1,178.00	1,184.00	1,178.00	1,180.00	190,693
7th May 2026 (Thu)	1,178.00	1,186.00	1,176.00	1,178.00	281,034

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
5th Jun 2026 11:26 am	RNS	Net Asset Value(s)
4th Jun 2026 5:52 pm	RNS	Holding(s) in Company
4th Jun 2026 11:01 am	RNS	Net Asset Value(s)
4th Jun 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
3rd Jun 2026 10:58 am	RNS	Net Asset Value(s)
2nd Jun 2026 11:12 am	RNS	Net Asset Value(s)
1st Jun 2026 11:50 am	RNS	Gearing Announcement
1st Jun 2026 11:18 am	RNS	Net Asset Value(s)
1st Jun 2026 9:39 am	RNS	Total Voting Rights
29th May 2026 3:44 pm	RNS	Holding(s) in Company

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73