| Price | 886.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.68% |
| Buy | 886.00 |
| Sell | 885.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Buy 405 at 886.04p |
| Day's Volume: | 155,104 |
| Last Close: | 880.00p |
| Open: | 877.00p |
| ISIN: | GB0000767003 |
| Day's Range | 877.00p - 891.00p |
| 52wk Range: | 766.00p - 915.00p |
| Market Capitalisation: | £1,086m |
| VWAP: | 887.397p |
| Shares in Issue: | 123m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Inv.tst (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | 886.04 | Uncrossing Trade | 17:07:43 - 24-May-19 |
| Buy* | 2,097 | 886.00 | Automatic Execution | 16:35:05 - 24-May-19 |
| Buy* | 360 | 886.00 | Automatic Execution | 16:10:29 - 24-May-19 |
| Buy* | 247 | 886.00 | Automatic Execution | 16:10:29 - 24-May-19 |
| Buy* | 196 | 886.00 | Automatic Execution | 16:10:29 - 24-May-19 |
| Buy* | 198 | 886.00 | Automatic Execution | 16:10:29 - 24-May-19 |
| Buy* | 409 | 886.00 | Automatic Execution | 16:10:29 - 24-May-19 |
| Buy* | 5,000 | 886.00 | 16:10:29 - 24-May-19 | |
| Buy* | 360 | 886.00 | Automatic Execution | 16:10:29 - 24-May-19 |
| Buy* | 247 | 886.00 | Automatic Execution | 16:10:29 - 24-May-19 |
Share Price History for Bankers Inv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 888.00 | 890.00 | 878.00 | 893.00 | 97,266 |
| 22nd May 2019 (Wed) | 894.00 | 900.00 | 893.00 | 894.00 | 120,271 |
| 21st May 2019 (Tue) | 888.00 | 897.00 | 888.00 | 0.00 | 62,827 |
| 20th May 2019 (Mon) | 899.00 | 899.00 | 889.00 | 899.00 | 84,971 |
| 17th May 2019 (Fri) | 895.00 | 902.00 | 894.00 | 901.00 | 117,279 |
| 16th May 2019 (Thu) | 893.00 | 903.00 | 892.00 | 889.00 | 91,561 |
| 15th May 2019 (Wed) | 886.00 | 891.00 | 881.00 | 885.00 | 126,828 |
| 14th May 2019 (Tue) | 866.00 | 885.00 | 866.00 | 868.00 | 142,617 |
| 13th May 2019 (Mon) | 875.00 | 879.00 | 868.00 | 876.00 | 145,814 |
| 10th May 2019 (Fri) | 873.00 | 888.00 | 873.00 | 873.00 | 168,281 |
| 9th May 2019 (Thu) | 883.00 | 884.00 | 871.00 | 890.00 | 195,619 |
| 8th May 2019 (Wed) | 885.00 | 890.00 | 882.00 | 885.00 | 118,399 |
| 7th May 2019 (Tue) | 903.00 | 903.00 | 885.00 | 902.00 | 177,981 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 902.00 | 910.00 | 902.00 | 902.00 | 115,149 |
| 2nd May 2019 (Thu) | 900.00 | 907.00 | 898.00 | 905.00 | 178,026 |
| 1st May 2019 (Wed) | 900.00 | 909.00 | 900.00 | 906.00 | 123,123 |
| 30th Apr 2019 (Tue) | 912.00 | 912.00 | 903.00 | 911.00 | 114,760 |
| 29th Apr 2019 (Mon) | 904.00 | 912.00 | 904.00 | 904.00 | 114,947 |
| 26th Apr 2019 (Fri) | 903.00 | 906.00 | 903.00 | 906.00 | 105,646 |
| 25th Apr 2019 (Thu) | 909.00 | 911.00 | 906.00 | 914.00 | 100,681 |
| 24th Apr 2019 (Wed) | 913.00 | 915.00 | 910.00 | 914.00 | 120,598 |
News - Friday, May 24, 2019
A small rally in the banking sector helped the FTSE 100 to hold steady after a mixed day of trading on Monday. The FTSE 100 rose by 0.4 percent, as drugmakers and oil companies saw their shares fall, but bankers rallied on the back of relaxed leverage rules....
