Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	672	150.022p	Ordinary	13:22:22 - 19-Oct-26
Buy*	2,455	150.20p	Automatic Execution	13:19:52 - 19-Oct-26
Buy*	423	150.00p	Automatic Execution	13:06:38 - 19-Oct-26
Buy*	4,321	150.00p	Automatic Execution	13:06:38 - 19-Oct-26
Buy*	4,757	150.00p	Automatic Execution	13:06:38 - 19-Oct-26
Buy*	8	150.00p	SI Trade	13:03:14 - 19-Oct-26
Sell*	756	149.80p	Automatic Execution	13:01:01 - 19-Oct-26
Sell*	2,534	149.80p	Automatic Execution	13:01:01 - 19-Oct-26
Sell*	4	149.80p	Automatic Execution	13:01:01 - 19-Oct-26
Sell*	1,257	149.80p	Automatic Execution	13:01:01 - 19-Oct-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	151.40	152.00	150.20	150.60	2,766,308
15th Oct 2026 (Thu)	151.40	152.20	150.00	152.20	1,361,632
14th Oct 2026 (Wed)	154.00	154.20	153.40	153.80	1,197,164
13th Oct 2026 (Tue)	154.40	155.00	153.80	154.00	1,010,497
12th Oct 2026 (Mon)	156.40	156.40	154.80	155.00	1,076,535
9th Oct 2026 (Fri)	155.40	155.80	155.00	155.20	1,398,651
8th Oct 2026 (Thu)	155.00	155.40	154.40	154.80	1,133,378
7th Oct 2026 (Wed)	156.00	156.40	155.40	155.80	733,420
6th Oct 2026 (Tue)	156.40	157.00	156.20	157.00	1,092,619
5th Oct 2026 (Mon)	155.20	155.80	154.40	155.80	804,001
2nd Oct 2026 (Fri)	153.40	155.60	153.20	154.80	1,135,396
1st Oct 2026 (Thu)	153.40	154.20	152.60	153.40	1,326,071
30th Sep 2026 (Wed)	153.40	154.60	153.40	154.60	2,183,905
29th Sep 2026 (Tue)	154.20	154.20	153.40	154.00	1,130,766
28th Sep 2026 (Mon)	153.80	154.00	152.80	153.40	761,636
25th Sep 2026 (Fri)	153.40	154.00	153.20	153.40	845,328
24th Sep 2026 (Thu)	152.40	153.00	151.80	152.80	983,054
23rd Sep 2026 (Wed)	153.20	153.80	152.60	153.40	1,184,584
22nd Sep 2026 (Tue)	152.40	153.20	152.00	153.20	926,542
21st Sep 2026 (Mon)	150.60	152.40	150.60	152.40	965,489

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
16th Oct 2026 11:43 am	RNS	Net Asset Value(s)
15th Oct 2026 5:33 pm	RNS	Transaction in Own Shares
15th Oct 2026 11:51 am	RNS	Net Asset Value(s)
14th Oct 2026 5:09 pm	RNS	Transaction in Own Shares
14th Oct 2026 4:11 pm	RNS	Net Asset Value(s)
13th Oct 2026 5:57 pm	RNS	Transaction in Own Shares
13th Oct 2026 1:34 pm	RNS	Net Asset Value(s)
12th Oct 2026 5:22 pm	RNS	Transaction in Own Shares
12th Oct 2026 2:16 pm	RNS	Net Asset Value(s)
9th Oct 2026 5:42 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,742.39

Change-139.51