Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 151.20p on 29-10-2026 at 17:55:09
Change -0.60p -0.4%
Buy 151.00p
Sell 150.60p
Last Trade: Buy 244,001.00 at 151.20p
Day's Volume: 1,500,372
Last Close: 151.20p
Open: 150.60p
ISIN: GB00BN4NDR39
Day's Range 149.40p - 151.20p
52wk Range: 125.60p - 157.00p
Market Capitalisation: £1.36b
VWAP: 150.88154p
Shares in Issue: 898.48m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 244,001 151.20p Suspected BUY Trade
16:35:15 - 29-Oct-26
Buy* 6 151.00p Automatic Execution
16:29:30 - 29-Oct-26
Buy* 14 151.00p Automatic Execution
16:24:42 - 29-Oct-26
Sell* 2,459 150.80p Automatic Execution
16:23:48 - 29-Oct-26
Sell* 4,268 150.80p Automatic Execution
16:23:48 - 29-Oct-26
Sell* 2,538 150.80p Automatic Execution
16:23:48 - 29-Oct-26
Sell* 3,819 150.80p Automatic Execution
16:23:48 - 29-Oct-26
Sell* 1,129 150.80p Automatic Execution
16:23:48 - 29-Oct-26
Buy* 640 151.00p Automatic Execution
16:22:42 - 29-Oct-26
Sell* 500 150.80p Automatic Execution
16:21:41 - 29-Oct-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 150.60 151.20 149.40 151.20 1,500,372
28th Oct 2026 (Wed) 150.80 151.80 150.80 151.80 1,363,840
27th Oct 2026 (Tue) 148.80 151.40 148.80 151.40 1,566,908
26th Oct 2026 (Mon) 147.60 149.40 147.40 149.20 1,349,144
23rd Oct 2026 (Fri) 147.20 147.60 146.20 147.60 1,332,777
22nd Oct 2026 (Thu) 147.20 148.00 146.40 147.00 1,150,373
21st Oct 2026 (Wed) 149.80 150.20 149.00 150.00 1,127,789
20th Oct 2026 (Tue) 150.20 150.20 148.00 149.80 1,275,723
19th Oct 2026 (Mon) 151.80 151.80 149.60 150.60 1,586,853
16th Oct 2026 (Fri) 151.40 152.00 150.20 150.60 2,766,308
15th Oct 2026 (Thu) 151.40 152.20 150.00 152.20 1,361,632
14th Oct 2026 (Wed) 154.00 154.20 153.40 153.80 1,197,164
13th Oct 2026 (Tue) 154.40 155.00 153.80 154.00 1,010,497
12th Oct 2026 (Mon) 156.40 156.40 154.80 155.00 1,076,535
9th Oct 2026 (Fri) 155.40 155.80 155.00 155.20 1,398,651
8th Oct 2026 (Thu) 155.00 155.40 154.40 154.80 1,133,378
7th Oct 2026 (Wed) 156.00 156.40 155.40 155.80 733,420
6th Oct 2026 (Tue) 156.40 157.00 156.20 157.00 1,092,619
5th Oct 2026 (Mon) 155.20 155.80 154.40 155.80 804,001
2nd Oct 2026 (Fri) 153.40 155.60 153.20 154.80 1,135,396
1st Oct 2026 (Thu) 153.40 154.20 152.60 153.40 1,326,071
30th Sep 2026 (Wed) 153.40 154.60 153.40 154.60 2,183,905
29th Sep 2026 (Tue) 154.20 154.20 153.40 154.00 1,130,766
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
28th Oct 2026 5:26 pm RNS Transaction in Own Shares
28th Oct 2026 1:28 pm RNS Net Asset Value(s)
27th Oct 2026 5:35 pm RNS Transaction in Own Shares
27th Oct 2026 12:10 pm RNS Net Asset Value(s)
26th Oct 2026 5:25 pm RNS Transaction in Own Shares
26th Oct 2026 2:12 pm RNS Net Asset Value(s)
23rd Oct 2026 5:16 pm RNS Transaction in Own Shares
23rd Oct 2026 3:14 pm RNS Monthly Factsheet as at 30 September 2026
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:35 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered