Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 114.60p on 28-05-2025 at 17:45:12
Change -0.20p -0.17%
Buy 114.80p
Sell 114.60p
Buy / Sell BNKR Shares
Last Trade: Sell 4,708.00 at 114.60p
Day's Volume: 1,285,450
Last Close: 114.60p
Open: 115.00p
ISIN: GB00BN4NDR39
Day's Range 114.60p - 115.60p
52wk Range: 94.40p - 126.40p
Market Capitalisation: £1,211m
VWAP: 114.98683p
Shares in Issue: 1,057m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,708 114.60p Automatic Execution
16:29:53 - 28-May-25
Sell* 1,915 114.60p Automatic Execution
16:29:34 - 28-May-25
Sell* 2,581 114.60p Automatic Execution
16:29:34 - 28-May-25
Sell* 172 114.60p Automatic Execution
16:28:52 - 28-May-25
Buy* 12,500 114.80p Automatic Execution
16:28:49 - 28-May-25
Buy* 2,000 114.80p Automatic Execution
16:28:49 - 28-May-25
Sell* 166 114.60p Automatic Execution
16:27:47 - 28-May-25
Sell* 10,000 114.627p Negotiated Trade
16:24:20 - 28-May-25
Sell* 157 114.60p Automatic Execution
16:22:19 - 28-May-25
Buy* 18,000 114.80p Automatic Execution
16:21:34 - 28-May-25
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 113.60 115.00 112.00 114.80 2,489,076
26th May 2025 (Mon) 113.40 113.40 113.40 113.40 0
23rd May 2025 (Fri) 112.60 114.20 112.00 113.40 1,760,171
22nd May 2025 (Thu) 116.60 116.60 114.80 115.20 1,229,418
21st May 2025 (Wed) 116.80 116.80 116.00 116.20 1,134,503
20th May 2025 (Tue) 117.40 118.20 117.00 117.20 1,640,235
19th May 2025 (Mon) 117.20 117.40 115.20 117.20 3,010,591
16th May 2025 (Fri) 116.60 117.20 116.40 117.20 2,742,712
15th May 2025 (Thu) 116.20 117.00 116.00 117.00 1,603,783
14th May 2025 (Wed) 115.00 117.00 115.00 116.60 2,902,275
13th May 2025 (Tue) 114.80 116.60 114.80 116.60 997,384
12th May 2025 (Mon) 113.80 116.20 113.80 115.00 1,734,759
9th May 2025 (Fri) 114.60 114.60 112.60 113.40 687,870
8th May 2025 (Thu) 111.80 114.00 111.80 113.60 1,458,834
7th May 2025 (Wed) 111.60 112.40 111.40 112.20 1,666,278
6th May 2025 (Tue) 110.60 112.40 110.60 112.40 1,703,264
5th May 2025 (Mon) 113.00 113.00 113.00 113.00 0
2nd May 2025 (Fri) 110.80 113.00 110.80 113.00 958,771
1st May 2025 (Thu) 110.20 111.80 110.20 111.80 1,470,973
30th Apr 2025 (Wed) 110.80 110.80 108.60 109.60 872,426
29th Apr 2025 (Tue) 110.20 110.20 109.00 110.00 1,431,471
28th Apr 2025 (Mon) 109.00 110.00 109.00 109.60 1,328,414
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
27th May 2025 5:22 pm RNS Transaction in Own Shares
27th May 2025 4:07 pm RNS Net Asset Value(s)
23rd May 2025 5:31 pm RNS Transaction in Own Shares
23rd May 2025 1:34 pm RNS Compliance with Model Code
23rd May 2025 1:20 pm RNS Monthly Factsheet as at 30 April 2025
23rd May 2025 1:16 pm RNS Net Asset Value(s)
22nd May 2025 5:32 pm RNS Transaction in Own Shares
22nd May 2025 2:01 pm RNS Net Asset Value(s)
21st May 2025 5:16 pm RNS Transaction in Own Shares
21st May 2025 12:13 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

DIRECTOR DEALINGS: Coats Group CEO Paja buys shares worth GBP124,541

10th Mar 2025 20:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2025 13:59

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered