Bankers Investment Trust Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 951.00on 20-09-2019 at 10:16:19
Change -1.00 -0.11%
Buy 950.00
Sell 948.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Unknown 57 at 949.00p
Day's Volume: 62,670
Last Close: 952.00p
Open: 940.00p
ISIN: GB0000767003
Day's Range 940.00p - 954.00p
52wk Range: 766.00p - 975.00p
Market Capitalisation: £1,179m
VWAP: 948.525p
Shares in Issue: 124m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:15:48 - 20-Sep-19
Buy*24,399951.00Uncrossing Trade
10:15:20 - 20-Sep-19
Buy*3950.00Automatic Execution
09:57:11 - 20-Sep-19
Buy*147950.00Automatic Execution
09:57:10 - 20-Sep-19
Buy*46950.00Automatic Execution
09:57:10 - 20-Sep-19
Buy*46950.00Automatic Execution
09:57:10 - 20-Sep-19
Sell*192950.00Automatic Execution
09:57:10 - 20-Sep-19
Sell*201950.00Automatic Execution
09:57:10 - 20-Sep-19
Sell*386951.00Automatic Execution
09:57:10 - 20-Sep-19
Sell*300951.00Automatic Execution
09:57:10 - 20-Sep-19

Share Price History for Bankers Investment Trust

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)943.00951.00942.00943.50
16th Sep 2019 (Mon)950.00950.00943.00946.50
13th Sep 2019 (Fri)952.00958.00951.00953.50
12th Sep 2019 (Thu)951.00958.00951.00955.50
11th Sep 2019 (Wed)949.00956.00941.00954.00
10th Sep 2019 (Tue)951.00951.00939.00945.00
9th Sep 2019 (Mon)954.00955.00946.00949.50
6th Sep 2019 (Fri)950.00954.00946.00953.00
5th Sep 2019 (Thu)947.00950.00945.00948.50
4th Sep 2019 (Wed)941.00950.00938.00949.00
3rd Sep 2019 (Tue)942.00948.00937.00939.50
2nd Sep 2019 (Mon)933.00947.00933.00943.00
30th Aug 2019 (Fri)929.00938.00929.00931.00
29th Aug 2019 (Thu)921.00931.00916.00920.00
28th Aug 2019 (Wed)920.00921.00918.00920.00
27th Aug 2019 (Tue)918.00924.00918.00920.50
26th Aug 2019 (Mon)00.000.00919.50
23rd Aug 2019 (Fri)930.00935.00929.00928.50
22nd Aug 2019 (Thu)940.00940.00927.00928.50
21st Aug 2019 (Wed)930.00940.00930.00937.00
20th Aug 2019 (Tue)935.00935.00928.00929.00

News about Bankers Investment Trust (BNKR)

Mario Draghi Reserved ahead of Jackson Hole

News - Wednesday, August 23, 2017

ECB President Mario Draghi had little to say about the future of monetary policy in the run-up oto the Jackson Hole meeting which would see key central bankers discuss monetary policy....

FTSE Slips During Early Trade

News - Monday, August 22, 2016

The FTSE 100 got off to a weak start on Monday morning, shedding 17 points as the markets settle in to wait for the results of the meeting between central bankers that is due to take place this week. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered