Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 150.00p on 04-06-2026 at 17:45:09
Change -0.80p -0.53%
Buy 149.80p
Sell 149.60p
Last Trade: Unknown 63,099.00 at 149.639p
Day's Volume: 1,242,127
Last Close: 150.00p
Open: 150.60p
ISIN: GB00BN4NDR39
Day's Range 148.80p - 150.60p
52wk Range: 114.60p - 151.40p
Market Capitalisation: £1.39b
VWAP: 149.78319p
Shares in Issue: 928.27m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,099 149.639p OTC Trade
17:00:21 - 04-Jun-26
Sell* 50,000 150.00p Ordinary
16:38:31 - 04-Jun-26
Sell* 3,673 150.00p Automatic Execution
16:36:07 - 04-Jun-26
Sell* 3,673 150.00p Automatic Execution
16:36:07 - 04-Jun-26
Sell* 3,673 150.00p Automatic Execution
16:36:07 - 04-Jun-26
Sell* 809 150.00p Automatic Execution
16:36:07 - 04-Jun-26
Buy* 2,864 150.00p Automatic Execution
16:36:07 - 04-Jun-26
Buy* 326,893 150.00p Suspected BUY Trade
16:35:29 - 04-Jun-26
Buy* 5,008 149.80p Automatic Execution
16:29:35 - 04-Jun-26
Buy* 659 149.838p Ordinary
16:27:17 - 04-Jun-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 150.60 150.60 148.80 150.00 1,242,127
3rd Jun 2026 (Wed) 150.60 151.40 150.40 150.80 1,200,703
2nd Jun 2026 (Tue) 150.60 151.40 150.20 151.40 1,297,249
1st Jun 2026 (Mon) 149.60 150.60 149.60 150.20 1,596,545
29th May 2026 (Fri) 150.00 150.60 149.60 149.60 821,336
28th May 2026 (Thu) 148.40 149.20 148.40 148.80 3,442,448
27th May 2026 (Wed) 149.60 150.40 148.60 148.60 1,960,862
26th May 2026 (Tue) 147.60 149.40 147.60 149.00 1,937,021
25th May 2026 (Mon) 147.20 147.20 147.20 147.20 0
22nd May 2026 (Fri) 146.40 147.40 146.40 147.20 808,319
21st May 2026 (Thu) 145.40 146.20 145.20 146.20 1,958,596
20th May 2026 (Wed) 144.20 145.80 144.20 145.60 1,375,444
19th May 2026 (Tue) 145.40 145.40 144.20 144.40 1,226,393
18th May 2026 (Mon) 145.80 146.00 144.80 145.20 1,584,267
15th May 2026 (Fri) 147.00 147.00 145.80 147.00 1,370,597
14th May 2026 (Thu) 145.20 147.60 145.00 147.60 1,313,452
13th May 2026 (Wed) 144.60 145.20 144.20 144.40 1,943,585
12th May 2026 (Tue) 144.00 144.00 142.40 143.60 939,563
11th May 2026 (Mon) 142.40 143.60 142.40 143.60 1,086,175
8th May 2026 (Fri) 143.80 143.80 142.40 142.80 1,367,157
7th May 2026 (Thu) 143.40 143.60 142.40 143.40 1,268,112
6th May 2026 (Wed) 141.80 143.40 141.20 142.60 3,043,054
5th May 2026 (Tue) 140.20 141.00 140.20 140.40 2,142,931
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
4th Jun 2026 5:26 pm RNS Transaction in Own Shares
4th Jun 2026 1:21 pm RNS Net Asset Value(s)
3rd Jun 2026 5:18 pm RNS Transaction in Own Shares
3rd Jun 2026 1:40 pm RNS Net Asset Value(s)
2nd Jun 2026 5:11 pm RNS Transaction in Own Shares
2nd Jun 2026 11:52 am RNS Net Asset Value(s)
1st Jun 2026 2:04 pm RNS Net Asset Value(s)
1st Jun 2026 11:12 am RNS Total Voting Rights
29th May 2026 12:27 pm RNS Net Asset Value(s)
28th May 2026 5:10 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered