Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	241,387	155.20p	Suspected BUY Trade	16:35:24 - 09-Oct-26
Sell*	25,630	155.2688p	Ordinary	16:28:25 - 09-Oct-26
Sell*	44,247	155.20p	Automatic Execution	16:27:05 - 09-Oct-26
Buy*	2,390	155.20p	Automatic Execution	16:25:42 - 09-Oct-26
Buy*	2,544	155.20p	Automatic Execution	16:25:42 - 09-Oct-26
Buy*	2,300	155.20p	Automatic Execution	16:25:42 - 09-Oct-26
Buy*	2,544	155.20p	Automatic Execution	16:25:42 - 09-Oct-26
Sell*	129	155.20p	Automatic Execution	16:25:42 - 09-Oct-26
Sell*	2,072	155.20p	Automatic Execution	16:25:42 - 09-Oct-26
Sell*	5,483	155.20p	Automatic Execution	16:25:42 - 09-Oct-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	155.40	155.80	155.00	155.20	1,398,651
8th Oct 2026 (Thu)	155.00	155.40	154.40	154.80	1,133,378
7th Oct 2026 (Wed)	156.00	156.40	155.40	155.80	733,420
6th Oct 2026 (Tue)	156.40	157.00	156.20	157.00	1,092,619
5th Oct 2026 (Mon)	155.20	155.80	154.40	155.80	804,001
2nd Oct 2026 (Fri)	153.40	155.60	153.20	154.80	1,135,396
1st Oct 2026 (Thu)	153.40	154.20	152.60	153.40	1,326,071
30th Sep 2026 (Wed)	153.40	154.60	153.40	154.60	2,183,905
29th Sep 2026 (Tue)	154.20	154.20	153.40	154.00	1,130,766
28th Sep 2026 (Mon)	153.80	154.00	152.80	153.40	761,636
25th Sep 2026 (Fri)	153.40	154.00	153.20	153.40	845,328
24th Sep 2026 (Thu)	152.40	153.00	151.80	152.80	983,054
23rd Sep 2026 (Wed)	153.20	153.80	152.60	153.40	1,184,584
22nd Sep 2026 (Tue)	152.40	153.20	152.00	153.20	926,542
21st Sep 2026 (Mon)	150.60	152.40	150.60	152.40	965,489
18th Sep 2026 (Fri)	151.00	151.00	149.40	149.40	2,115,242
17th Sep 2026 (Thu)	149.80	151.00	149.40	151.00	1,022,964
16th Sep 2026 (Wed)	147.80	149.60	147.80	149.20	1,203,040
15th Sep 2026 (Tue)	148.40	148.60	147.20	147.80	1,143,767
14th Sep 2026 (Mon)	150.20	150.20	148.20	149.00	1,407,243
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
9th Oct 2026 5:42 pm	RNS	Transaction in Own Shares
9th Oct 2026 2:48 pm	RNS	Net Asset Value(s)
8th Oct 2026 5:20 pm	RNS	Transaction in Own Shares
8th Oct 2026 12:54 pm	RNS	Net Asset Value(s)
7th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
7th Oct 2026 1:23 pm	RNS	Net Asset Value(s)
6th Oct 2026 5:36 pm	RNS	Transaction in Own Shares
6th Oct 2026 1:22 pm	RNS	Net Asset Value(s)
5th Oct 2026 5:24 pm	RNS	Transaction in Own Shares
5th Oct 2026 2:35 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45