Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Investment Trust Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 117.60
Sell 117.30
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Sell 1,429 at 117.50p
Day's Volume: 838,494
Last Close: 117.30p
Open: 117.00p
ISIN: GB00BN4NDR39
Day's Range 117.00p - 118.10p
52wk Range: 97.20p - 118.90p
Market Capitalisation: £1,545m
VWAP: 0.00p
Shares in Issue: 1,315m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,429117.50Automatic Execution
14:45:20 - 28-Jul-21
Sell*1,500117.50Automatic Execution
14:45:20 - 28-Jul-21
Sell*470117.60Automatic Execution
14:45:20 - 28-Jul-21
Unknown*1,500117.50Automatic Execution
15:12:10 - 28-Jul-21
Buy*2,280117.40Automatic Execution
14:52:26 - 28-Jul-21
Buy*1,415117.40Automatic Execution
14:52:26 - 28-Jul-21
Buy*1,426117.40Automatic Execution
14:52:26 - 28-Jul-21
Buy*2,870117.40Automatic Execution
14:52:26 - 28-Jul-21
Buy*913117.40Automatic Execution
14:52:26 - 28-Jul-21
Buy*1,500117.40Automatic Execution
14:52:26 - 28-Jul-21

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)118.40118.60117.10117.20
26th Jul 2021 (Mon)118.10118.90118.10118.45
23rd Jul 2021 (Fri)118.50118.90117.80118.70
22nd Jul 2021 (Thu)118.80118.80117.40117.90
21st Jul 2021 (Wed)118.00118.60117.60117.90
20th Jul 2021 (Tue)117.00117.70116.20116.00
19th Jul 2021 (Mon)116.20117.30115.60116.00
16th Jul 2021 (Fri)118.50118.80117.50117.75
15th Jul 2021 (Thu)118.10118.70117.90117.95
14th Jul 2021 (Wed)118.70118.70117.40118.15
13th Jul 2021 (Tue)117.80118.50117.80118.30
12th Jul 2021 (Mon)117.90118.00116.60117.80
9th Jul 2021 (Fri)116.80117.90116.80117.75
8th Jul 2021 (Thu)118.20118.20116.50116.65
7th Jul 2021 (Wed)117.20118.50117.20118.40
6th Jul 2021 (Tue)117.00117.80116.70117.15
5th Jul 2021 (Mon)116.20117.70116.00117.25
2nd Jul 2021 (Fri)115.00116.80115.00116.50
1st Jul 2021 (Thu)115.40115.90114.60115.50
30th Jun 2021 (Wed)115.30115.50114.00114.85
29th Jun 2021 (Tue)116.20116.20114.80115.50

News about Bankers Investment Trust (BNKR)

Bankers Investment Trust declares first interim dividend

News - Wednesday, February 24, 2021

The Bankers Investment Trust has declared a first interim dividend of 5.38p per ......

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered