| Price | 132.60p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | 1.20p 0.91% |
| Buy | 132.40p |
| Sell | 132.20p |
| Last Trade: | Sell 40,000.00 at 132.60p |
| Day's Volume: | 1,395,315 |
| Last Close: | 132.60p |
| Open: | 131.60p |
| ISIN: | GB00BN4NDR39 |
| Day's Range | 131.20p - 132.80p |
| 52wk Range: | 94.40p - 136.40p |
| Market Capitalisation: | £1.29b |
| VWAP: | 132.20072p |
| Shares in Issue: | 971.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Bankers Investment Trust (BNKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 132.60p | Ordinary |
16:37:25 - 30-Jan-26 |
| Sell* | 206,263 | 132.60p | Uncrossing Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 2,646 | 132.20p | Automatic Execution |
16:29:53 - 30-Jan-26 |
| Sell* | 1,152 | 132.40p | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Sell* | 3,000 | 132.40p | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Sell* | 3,000 | 132.40p | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Sell* | 9,693 | 132.40p | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Buy* | 834 | 132.40p | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Buy* | 109 | 132.40p | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Buy* | 4 | 132.40p | Automatic Execution |
16:29:00 - 30-Jan-26 |
Bankers Investment Trust (BNKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:14 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 2:46 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 5:31 pm | RNS | Transaction in Own Shares |
| 29th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:24 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 2:04 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 1:30 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 5:47 pm | RNS | Transaction in Own Shares |
| 26th Jan 2026 3:26 pm | RNS | Net Asset Value(s) |
