Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	72,501	153.00p	Uncrossing Trade	16:35:24 - 14-Aug-26
Sell*	3,883	153.00p	Automatic Execution	16:26:18 - 14-Aug-26
Buy*	4,029	153.00p	Automatic Execution	16:25:57 - 14-Aug-26
Sell*	2,896	153.00p	Automatic Execution	16:24:12 - 14-Aug-26
Sell*	2,680	153.00p	Automatic Execution	16:24:12 - 14-Aug-26
Sell*	2,080	153.00p	Automatic Execution	16:24:12 - 14-Aug-26
Sell*	1,849	153.00p	Automatic Execution	16:24:12 - 14-Aug-26
Sell*	3,667	153.00p	Automatic Execution	16:24:12 - 14-Aug-26
Sell*	697	153.00p	Automatic Execution	16:24:12 - 14-Aug-26
Sell*	1,330	153.00p	Automatic Execution	16:24:12 - 14-Aug-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	154.60	154.80	153.00	153.00	649,966
13th Aug 2026 (Thu)	153.60	154.60	153.20	154.40	1,013,433
12th Aug 2026 (Wed)	151.60	153.40	151.60	152.80	1,457,114
11th Aug 2026 (Tue)	151.80	152.80	151.60	152.40	1,027,789
10th Aug 2026 (Mon)	153.40	153.40	151.60	151.80	850,100
7th Aug 2026 (Fri)	151.60	153.20	151.60	152.20	652,933
6th Aug 2026 (Thu)	152.40	153.20	151.80	152.60	802,142
5th Aug 2026 (Wed)	151.80	153.20	151.80	152.60	1,264,313
4th Aug 2026 (Tue)	149.40	151.80	149.40	151.60	1,084,914
3rd Aug 2026 (Mon)	150.00	150.00	147.80	149.40	1,037,629
31st Jul 2026 (Fri)	147.40	149.00	147.00	147.00	591,001
30th Jul 2026 (Thu)	144.80	146.20	144.40	146.00	837,324
29th Jul 2026 (Wed)	147.80	147.80	145.60	146.00	982,267
28th Jul 2026 (Tue)	145.80	147.40	145.80	147.00	974,799
27th Jul 2026 (Mon)	149.40	149.80	147.40	147.40	1,358,452
24th Jul 2026 (Fri)	146.80	148.00	146.80	147.80	948,114
23rd Jul 2026 (Thu)	150.00	150.00	147.20	147.20	1,031,601
22nd Jul 2026 (Wed)	147.80	150.00	147.80	149.60	1,325,428
21st Jul 2026 (Tue)	147.40	149.00	147.40	148.80	1,006,810
20th Jul 2026 (Mon)	146.40	147.60	146.40	147.40	1,425,748
17th Jul 2026 (Fri)	147.60	147.80	145.80	146.60	737,893
16th Jul 2026 (Thu)	149.00	149.60	148.40	149.60	1,206,613
15th Jul 2026 (Wed)	150.40	151.20	149.20	149.20	751,824

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
14th Aug 2026 1:08 pm	RNS	Net Asset Value(s)
13th Aug 2026 5:19 pm	RNS	Transaction in Own Shares
13th Aug 2026 1:17 pm	RNS	Net Asset Value(s)
12th Aug 2026 5:10 pm	RNS	Transaction in Own Shares
12th Aug 2026 1:15 pm	RNS	Net Asset Value(s)
11th Aug 2026 5:12 pm	RNS	Transaction in Own Shares
11th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
10th Aug 2026 5:36 pm	RNS	Transaction in Own Shares
10th Aug 2026 1:12 pm	RNS	Net Asset Value(s)
7th Aug 2026 12:19 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56