Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 139.60p on 28-04-2026 at 18:50:05
Change -0.80p -0.57%
Buy 139.80p
Sell 139.20p
Last Trade: Buy 6,648.00 at 140.201p
Day's Volume: 1,399,187
Last Close: 139.60p
Open: 141.00p
ISIN: GB00BN4NDR39
Day's Range 139.60p - 141.00p
52wk Range: 108.60p - 142.20p
Market Capitalisation: £1.31b
VWAP: 140.09259p
Shares in Issue: 938.85m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,648 140.201p SI Trade
Negotiated Trade
16:47:07 - 28-Apr-26
Buy* 285,701 139.60p Suspected BUY Trade
16:35:15 - 28-Apr-26
Buy* 5,870 139.60p Automatic Execution
16:23:55 - 28-Apr-26
Buy* 3,990 139.60p Automatic Execution
16:23:55 - 28-Apr-26
Buy* 3,320 139.60p Automatic Execution
16:23:55 - 28-Apr-26
Sell* 2 139.5244p Ordinary
16:23:13 - 28-Apr-26
Sell* 2,168 139.60p Automatic Execution
16:20:00 - 28-Apr-26
Sell* 2,315 139.80p Automatic Execution
16:17:42 - 28-Apr-26
Sell* 3,320 139.80p Automatic Execution
16:17:42 - 28-Apr-26
Buy* 1 139.931p Ordinary
16:07:07 - 28-Apr-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 141.00 141.00 139.60 139.60 1,399,187
27th Apr 2026 (Mon) 140.00 140.60 140.00 140.40 1,818,125
24th Apr 2026 (Fri) 140.00 140.80 139.80 140.00 2,639,023
23rd Apr 2026 (Thu) 140.00 140.60 139.20 140.60 1,950,755
22nd Apr 2026 (Wed) 141.80 141.80 140.40 141.40 2,610,602
21st Apr 2026 (Tue) 141.00 142.20 140.80 141.40 1,649,305
20th Apr 2026 (Mon) 140.60 141.00 140.20 141.00 1,713,961
17th Apr 2026 (Fri) 139.60 141.80 139.60 141.40 2,009,060
16th Apr 2026 (Thu) 139.00 139.80 138.80 139.80 1,788,243
15th Apr 2026 (Wed) 138.00 138.80 138.00 138.60 1,858,726
14th Apr 2026 (Tue) 137.00 138.00 137.00 138.00 2,547,439
13th Apr 2026 (Mon) 135.20 136.00 135.00 136.00 3,661,405
10th Apr 2026 (Fri) 135.80 136.80 135.60 136.20 3,988,441
9th Apr 2026 (Thu) 136.40 136.40 134.80 135.40 2,178,603
8th Apr 2026 (Wed) 135.60 136.40 134.00 136.20 3,725,560
7th Apr 2026 (Tue) 131.20 132.60 130.80 131.00 3,253,895
6th Apr 2026 (Mon) 131.20 131.20 131.20 131.20 0
3rd Apr 2026 (Fri) 131.20 131.20 131.20 131.20 0
2nd Apr 2026 (Thu) 129.40 132.20 129.00 131.20 2,161,288
1st Apr 2026 (Wed) 131.40 131.60 130.20 131.00 4,373,195
31st Mar 2026 (Tue) 127.80 128.20 126.40 128.00 5,166,904
30th Mar 2026 (Mon) 125.60 127.20 125.60 127.00 2,523,551
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
28th Apr 2026 5:15 pm RNS Transaction in Own Shares
28th Apr 2026 11:37 am RNS Net Asset Value(s)
27th Apr 2026 5:12 pm RNS Transaction in Own Shares
27th Apr 2026 4:14 pm RNS Net Asset Value(s)
24th Apr 2026 5:27 pm RNS Transaction in Own Shares
24th Apr 2026 1:49 pm RNS Net Asset Value(s)
23rd Apr 2026 5:21 pm RNS Transaction in Own Shares
23rd Apr 2026 4:26 pm RNS Monthly Factsheet as at 31 March 2026
23rd Apr 2026 11:55 am RNS Net Asset Value(s)
22nd Apr 2026 5:09 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered