Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	4,420	145.80p	Automatic Execution	13:44:11 - 18-May-26
Buy*	3,519	145.80p	Automatic Execution	13:44:11 - 18-May-26
Sell*	21,402	145.60p	Automatic Execution	13:43:18 - 18-May-26
Sell*	2,299	145.60p	Automatic Execution	13:43:18 - 18-May-26
Sell*	3,519	145.60p	Automatic Execution	13:43:18 - 18-May-26
Sell*	3,242	145.60p	Automatic Execution	13:43:18 - 18-May-26
Sell*	2,210	145.60p	Automatic Execution	13:43:18 - 18-May-26
Buy*	3,519	145.60p	Automatic Execution	13:42:10 - 18-May-26
Sell*	3,242	145.60p	Automatic Execution	13:42:10 - 18-May-26
Sell*	3,519	145.60p	Automatic Execution	13:42:10 - 18-May-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	147.00	147.00	145.80	147.00	1,370,597
14th May 2026 (Thu)	145.20	147.60	145.00	147.60	1,313,452
13th May 2026 (Wed)	144.60	145.20	144.20	144.40	1,943,585
12th May 2026 (Tue)	144.00	144.00	142.40	143.60	939,563
11th May 2026 (Mon)	142.40	143.60	142.40	143.60	1,086,175
8th May 2026 (Fri)	143.80	143.80	142.40	142.80	1,367,157
7th May 2026 (Thu)	143.40	143.60	142.40	143.40	1,268,112
6th May 2026 (Wed)	141.80	143.40	141.20	142.60	3,043,054
5th May 2026 (Tue)	140.20	141.00	140.20	140.40	2,142,931
4th May 2026 (Mon)	141.00	141.00	141.00	141.00	0
1st May 2026 (Fri)	140.00	141.00	139.60	141.00	1,024,722
30th Apr 2026 (Thu)	139.40	140.60	138.00	140.20	2,862,995
29th Apr 2026 (Wed)	140.00	140.20	138.80	139.60	1,354,146
28th Apr 2026 (Tue)	141.00	141.00	139.60	139.60	1,399,187
27th Apr 2026 (Mon)	140.00	140.60	140.00	140.40	1,818,125
24th Apr 2026 (Fri)	140.00	140.80	139.80	140.00	2,639,023
23rd Apr 2026 (Thu)	140.00	140.60	139.20	140.60	1,950,755
22nd Apr 2026 (Wed)	141.80	141.80	140.40	141.40	2,610,602
21st Apr 2026 (Tue)	141.00	142.20	140.80	141.40	1,649,305
20th Apr 2026 (Mon)	140.60	141.00	140.20	141.00	1,713,961

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
15th May 2026 5:35 pm	RNS	Transaction in Own Shares
15th May 2026 12:51 pm	RNS	Net Asset Value(s)
14th May 2026 5:27 pm	RNS	Transaction in Own Shares
14th May 2026 1:29 pm	RNS	Net Asset Value(s)
13th May 2026 5:18 pm	RNS	Transaction in Own Shares
13th May 2026 12:24 pm	RNS	Net Asset Value(s)
12th May 2026 5:42 pm	RNS	Transaction in Own Shares
12th May 2026 12:48 pm	RNS	Net Asset Value(s)
11th May 2026 5:07 pm	RNS	Transaction in Own Shares
11th May 2026 3:35 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,283.44

Change88.07