Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 140.60p on 20-04-2026 at 10:33:10
Change -0.80p -0.57%
Buy 140.80p
Sell 140.40p
Last Trade: Buy 63.00 at 140.80p
Day's Volume: 445,989
Last Close: 141.40p
Open: 140.60p
ISIN: GB00BN4NDR39
Day's Range 140.20p - 140.60p
52wk Range: 104.80p - 141.80p
Market Capitalisation: £1.33b
VWAP: 140.48736p
Shares in Issue: 943.92m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 140.80p SI Trade
11:33:09 - 20-Apr-26
Buy* 3,918 140.80p SI Trade
11:22:52 - 20-Apr-26
Sell* 5,500 140.5897p Ordinary
11:20:49 - 20-Apr-26
Buy* 3,918 140.80p SI Trade
11:09:30 - 20-Apr-26
Buy* 2,130 140.5303p Ordinary
11:05:32 - 20-Apr-26
Buy* 2 140.58p Ordinary
10:59:50 - 20-Apr-26
Buy* 4,135 140.60p SI Trade
10:59:30 - 20-Apr-26
Sell* 26,971 140.5909p Ordinary
10:49:28 - 20-Apr-26
Sell* 208 140.5901p Ordinary
10:49:26 - 20-Apr-26
Buy* 14,300 140.6283p Ordinary
10:47:26 - 20-Apr-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 139.60 141.80 139.60 141.40 2,009,060
16th Apr 2026 (Thu) 139.00 139.80 138.80 139.80 1,788,243
15th Apr 2026 (Wed) 138.00 138.80 138.00 138.60 1,858,726
14th Apr 2026 (Tue) 137.00 138.00 137.00 138.00 2,547,439
13th Apr 2026 (Mon) 135.20 136.00 135.00 136.00 3,661,405
10th Apr 2026 (Fri) 135.80 136.80 135.60 136.20 3,988,441
9th Apr 2026 (Thu) 136.40 136.40 134.80 135.40 2,178,603
8th Apr 2026 (Wed) 135.60 136.40 134.00 136.20 3,725,560
7th Apr 2026 (Tue) 131.20 132.60 130.80 131.00 3,253,895
6th Apr 2026 (Mon) 131.20 131.20 131.20 131.20 0
3rd Apr 2026 (Fri) 131.20 131.20 131.20 131.20 0
2nd Apr 2026 (Thu) 129.40 132.20 129.00 131.20 2,161,288
1st Apr 2026 (Wed) 131.40 131.60 130.20 131.00 4,373,195
31st Mar 2026 (Tue) 127.80 128.20 126.40 128.00 5,166,904
30th Mar 2026 (Mon) 125.60 127.20 125.60 127.00 2,523,551
27th Mar 2026 (Fri) 127.60 128.40 126.40 126.40 2,114,072
26th Mar 2026 (Thu) 129.60 129.60 128.40 128.60 1,902,316
25th Mar 2026 (Wed) 130.20 130.40 129.20 129.40 2,459,114
24th Mar 2026 (Tue) 128.80 129.20 128.00 128.80 2,252,684
23rd Mar 2026 (Mon) 126.40 130.40 125.60 128.80 3,340,360
20th Mar 2026 (Fri) 129.40 129.40 128.00 128.40 3,034,103
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
17th Apr 2026 5:12 pm RNS Transaction in Own Shares
17th Apr 2026 12:15 pm RNS Net Asset Value(s)
16th Apr 2026 5:12 pm RNS Transaction in Own Shares
16th Apr 2026 11:57 am RNS Net Asset Value(s)
15th Apr 2026 5:29 pm RNS Transaction in Own Shares
15th Apr 2026 12:03 pm RNS Net Asset Value(s)
14th Apr 2026 5:22 pm RNS Transaction in Own Shares
14th Apr 2026 12:08 pm RNS Net Asset Value(s)
13th Apr 2026 5:18 pm RNS Transaction in Own Shares
13th Apr 2026 4:16 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,599.72
Change-67.91

Login to your account

Forgot Password?

Not Registered