Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 143.60p on 12-05-2026 at 18:15:09
Change 0.00p 0%
Buy 143.40p
Sell 143.00p
Last Trade: Buy 4,421.00 at 143.137p
Day's Volume: 939,563
Last Close: 143.60p
Open: 144.00p
ISIN: GB00BN4NDR39
Day's Range 142.40p - 144.00p
52wk Range: 112.00p - 144.00p
Market Capitalisation: £1.34b
VWAP: 143.20712p
Shares in Issue: 934.74m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,421 143.137p SI Trade
Negotiated Trade
16:47:03 - 12-May-26
Buy* 298,976 143.60p Suspected BUY Trade
16:35:17 - 12-May-26
Buy* 2,666 143.20p Automatic Execution
16:29:48 - 12-May-26
Buy* 1 143.20p Automatic Execution
16:29:48 - 12-May-26
Buy* 1,209 143.20p Automatic Execution
16:24:32 - 12-May-26
Sell* 1,915 143.00p Automatic Execution
16:24:05 - 12-May-26
Sell* 4,338 143.00p Automatic Execution
16:24:05 - 12-May-26
Buy* 3,459 143.20p Automatic Execution
16:23:09 - 12-May-26
Buy* 879 143.20p Automatic Execution
16:22:36 - 12-May-26
Buy* 1,019 143.20p Automatic Execution
16:20:23 - 12-May-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 144.00 144.00 142.40 143.60 939,563
11th May 2026 (Mon) 142.40 143.60 142.40 143.60 1,086,175
8th May 2026 (Fri) 143.80 143.80 142.40 142.80 1,367,157
7th May 2026 (Thu) 143.40 143.60 142.40 143.40 1,268,112
6th May 2026 (Wed) 141.80 143.40 141.20 142.60 3,043,054
5th May 2026 (Tue) 140.20 141.00 140.20 140.40 2,142,931
4th May 2026 (Mon) 141.00 141.00 141.00 141.00 0
1st May 2026 (Fri) 140.00 141.00 139.60 141.00 1,024,722
30th Apr 2026 (Thu) 139.40 140.60 138.00 140.20 2,862,995
29th Apr 2026 (Wed) 140.00 140.20 138.80 139.60 1,354,146
28th Apr 2026 (Tue) 141.00 141.00 139.60 139.60 1,399,187
27th Apr 2026 (Mon) 140.00 140.60 140.00 140.40 1,818,125
24th Apr 2026 (Fri) 140.00 140.80 139.80 140.00 2,639,023
23rd Apr 2026 (Thu) 140.00 140.60 139.20 140.60 1,950,755
22nd Apr 2026 (Wed) 141.80 141.80 140.40 141.40 2,610,602
21st Apr 2026 (Tue) 141.00 142.20 140.80 141.40 1,649,305
20th Apr 2026 (Mon) 140.60 141.00 140.20 141.00 1,713,961
17th Apr 2026 (Fri) 139.60 141.80 139.60 141.40 2,009,060
16th Apr 2026 (Thu) 139.00 139.80 138.80 139.80 1,788,243
15th Apr 2026 (Wed) 138.00 138.80 138.00 138.60 1,858,726
14th Apr 2026 (Tue) 137.00 138.00 137.00 138.00 2,547,439
13th Apr 2026 (Mon) 135.20 136.00 135.00 136.00 3,661,405
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
12th May 2026 5:42 pm RNS Transaction in Own Shares
12th May 2026 12:48 pm RNS Net Asset Value(s)
11th May 2026 5:07 pm RNS Transaction in Own Shares
11th May 2026 3:35 pm RNS Net Asset Value(s)
8th May 2026 5:16 pm RNS Transaction in Own Shares
8th May 2026 2:34 pm RNS Net Asset Value(s)
7th May 2026 5:08 pm RNS Transaction in Own Shares
7th May 2026 12:12 pm RNS Net Asset Value(s)
6th May 2026 5:55 pm RNS Transaction in Own Shares
6th May 2026 12:14 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered