Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 141.40p on 21-04-2026 at 18:20:05
Change 0.40p 0.28%
Buy 141.00p
Sell 140.60p
Last Trade: Buy 438,754.00 at 141.40p
Day's Volume: 1,649,305
Last Close: 141.40p
Open: 141.00p
ISIN: GB00BN4NDR39
Day's Range 140.80p - 142.20p
52wk Range: 107.20p - 142.20p
Market Capitalisation: £1.33b
VWAP: 141.575p
Shares in Issue: 943.20m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 438,754 141.40p Suspected BUY Trade
16:35:09 - 21-Apr-26
Sell* 4,603 140.80p Automatic Execution
16:27:13 - 21-Apr-26
Buy* 4,020 141.00p Automatic Execution
16:23:41 - 21-Apr-26
Sell* 2,301 141.00p Automatic Execution
16:23:39 - 21-Apr-26
Sell* 1 141.00p Automatic Execution
16:23:39 - 21-Apr-26
Sell* 2,094 141.00p Automatic Execution
16:23:26 - 21-Apr-26
Sell* 2,302 141.00p Automatic Execution
16:23:26 - 21-Apr-26
Sell* 3,933 141.00p Automatic Execution
16:23:26 - 21-Apr-26
Buy* 3,933 141.00p Automatic Execution
16:21:32 - 21-Apr-26
Sell* 654 140.80p Automatic Execution
16:18:35 - 21-Apr-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 141.00 142.20 140.80 141.40 1,649,305
20th Apr 2026 (Mon) 140.60 141.00 140.20 141.00 1,713,961
17th Apr 2026 (Fri) 139.60 141.80 139.60 141.40 2,009,060
16th Apr 2026 (Thu) 139.00 139.80 138.80 139.80 1,788,243
15th Apr 2026 (Wed) 138.00 138.80 138.00 138.60 1,858,726
14th Apr 2026 (Tue) 137.00 138.00 137.00 138.00 2,547,439
13th Apr 2026 (Mon) 135.20 136.00 135.00 136.00 3,661,405
10th Apr 2026 (Fri) 135.80 136.80 135.60 136.20 3,988,441
9th Apr 2026 (Thu) 136.40 136.40 134.80 135.40 2,178,603
8th Apr 2026 (Wed) 135.60 136.40 134.00 136.20 3,725,560
7th Apr 2026 (Tue) 131.20 132.60 130.80 131.00 3,253,895
6th Apr 2026 (Mon) 131.20 131.20 131.20 131.20 0
3rd Apr 2026 (Fri) 131.20 131.20 131.20 131.20 0
2nd Apr 2026 (Thu) 129.40 132.20 129.00 131.20 2,161,288
1st Apr 2026 (Wed) 131.40 131.60 130.20 131.00 4,373,195
31st Mar 2026 (Tue) 127.80 128.20 126.40 128.00 5,166,904
30th Mar 2026 (Mon) 125.60 127.20 125.60 127.00 2,523,551
27th Mar 2026 (Fri) 127.60 128.40 126.40 126.40 2,114,072
26th Mar 2026 (Thu) 129.60 129.60 128.40 128.60 1,902,316
25th Mar 2026 (Wed) 130.20 130.40 129.20 129.40 2,459,114
24th Mar 2026 (Tue) 128.80 129.20 128.00 128.80 2,252,684
23rd Mar 2026 (Mon) 126.40 130.40 125.60 128.80 3,340,360
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
21st Apr 2026 5:24 pm RNS Transaction in Own Shares
21st Apr 2026 1:39 pm RNS Net Asset Value(s)
20th Apr 2026 5:25 pm RNS Transaction in Own Shares
20th Apr 2026 2:50 pm RNS Net Asset Value(s)
17th Apr 2026 5:12 pm RNS Transaction in Own Shares
17th Apr 2026 12:15 pm RNS Net Asset Value(s)
16th Apr 2026 5:12 pm RNS Transaction in Own Shares
16th Apr 2026 11:57 am RNS Net Asset Value(s)
15th Apr 2026 5:29 pm RNS Transaction in Own Shares
15th Apr 2026 12:03 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered