Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 126.60p on 17-09-2025 at 18:35:12
Change 0.20p 0.16%
Buy 126.20p
Sell 125.60p
Last Trade: Buy 683,031.00 at 126.60p
Day's Volume: 2,064,800
Last Close: 126.60p
Open: 126.40p
ISIN: GB00BN4NDR39
Day's Range 125.80p - 126.60p
52wk Range: 94.40p - 127.20p
Market Capitalisation: £1.29b
VWAP: 126.2202p
Shares in Issue: 1.02b

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 683,031 126.60p Suspected BUY Trade
16:35:22 - 17-Sep-25
Sell* 25,189 126.00p Automatic Execution
16:29:57 - 17-Sep-25
Sell* 4,941 126.00p Automatic Execution
16:29:57 - 17-Sep-25
Buy* 2,625 126.00p Automatic Execution
16:29:57 - 17-Sep-25
Buy* 3,462 125.80p Automatic Execution
16:26:44 - 17-Sep-25
Buy* 850 125.80p Automatic Execution
16:26:42 - 17-Sep-25
Sell* 22,300 125.80p Automatic Execution
16:26:42 - 17-Sep-25
Sell* 9,548 125.80p Automatic Execution
16:26:42 - 17-Sep-25
Sell* 469 125.80p Automatic Execution
16:26:42 - 17-Sep-25
Buy* 1,111 125.914p Ordinary
16:19:47 - 17-Sep-25
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 126.40 126.60 125.80 126.60 2,064,800
16th Sep 2025 (Tue) 126.40 127.20 125.60 126.40 1,904,081
15th Sep 2025 (Mon) 125.80 127.00 125.60 127.00 6,899,661
12th Sep 2025 (Fri) 125.60 126.40 125.00 126.40 1,708,339
11th Sep 2025 (Thu) 125.80 126.00 124.80 126.00 2,019,224
10th Sep 2025 (Wed) 124.40 125.60 124.40 125.40 4,910,275
9th Sep 2025 (Tue) 124.00 124.60 123.60 124.40 1,844,731
8th Sep 2025 (Mon) 124.00 124.60 124.00 124.40 2,043,211
5th Sep 2025 (Fri) 124.20 125.00 123.40 124.20 1,710,604
4th Sep 2025 (Thu) 122.80 124.20 122.80 124.20 969,763
3rd Sep 2025 (Wed) 122.40 123.80 122.40 123.00 1,710,341
2nd Sep 2025 (Tue) 123.00 123.80 121.80 122.20 2,094,904
1st Sep 2025 (Mon) 122.40 123.60 122.40 123.60 1,714,829
29th Aug 2025 (Fri) 124.40 124.40 123.00 123.20 1,114,069
28th Aug 2025 (Thu) 123.80 124.00 123.20 124.00 1,177,627
27th Aug 2025 (Wed) 123.60 124.00 123.20 123.80 1,415,534
26th Aug 2025 (Tue) 124.40 124.40 122.80 123.80 1,409,819
25th Aug 2025 (Mon) 124.00 124.00 124.00 124.00 0
22nd Aug 2025 (Fri) 123.60 124.60 123.20 124.00 1,367,457
21st Aug 2025 (Thu) 124.80 124.80 122.60 123.20 1,051,237
20th Aug 2025 (Wed) 123.20 123.80 122.60 123.40 1,425,740
19th Aug 2025 (Tue) 124.00 124.80 123.60 123.80 1,559,303
18th Aug 2025 (Mon) 123.60 124.00 123.20 124.00 1,592,031
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
17th Sep 2025 4:55 pm RNS Transaction in Own Shares
17th Sep 2025 12:07 pm RNS Net Asset Value(s)
16th Sep 2025 5:16 pm RNS Transaction in Own Shares
16th Sep 2025 12:14 pm RNS Dividend Declaration
16th Sep 2025 12:01 pm RNS Net Asset Value(s)
15th Sep 2025 5:16 pm RNS Transaction in Own Shares
15th Sep 2025 3:17 pm RNS Director/PDMR Shareholding
15th Sep 2025 2:51 pm RNS Net Asset Value(s)
12th Sep 2025 5:33 pm RNS Transaction in Own Shares
12th Sep 2025 3:19 pm RNS Director/PDMR Shareholding
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

Bankers Investment Trust names Richard Clode as co-fund manager

3rd Sep 2025 10:35

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it has appointed Richard Clode as co-fund manager alongside Alex Crooke. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Bankers Investment Trust underperforms amid Trump tariff turmoil

25th Jun 2025 10:03

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it underperformed its benchmark in its first half year amid heightened market uncertainty, but was still able to moderately increase its dividend. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered