Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	15,000	149.0401p	Ordinary	15:51:43 - 26-Oct-26
Sell*	1,104	149.20p	Automatic Execution	15:49:30 - 26-Oct-26
Sell*	2,202	149.20p	Automatic Execution	15:49:30 - 26-Oct-26
Sell*	284	149.20p	Automatic Execution	15:49:30 - 26-Oct-26
Sell*	2,289	149.20p	Automatic Execution	15:30:57 - 26-Oct-26
Sell*	2,289	149.20p	Automatic Execution	15:30:57 - 26-Oct-26
Sell*	7,039	149.20p	Automatic Execution	15:30:57 - 26-Oct-26
Sell*	1	149.00p	SI Trade	15:29:31 - 26-Oct-26
Buy*	2,458	149.40p	Automatic Execution	15:29:31 - 26-Oct-26
Buy*	2,202	149.40p	Automatic Execution	15:29:31 - 26-Oct-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	147.60	149.40	147.40	147.60	1,089,288
23rd Oct 2026 (Fri)	147.20	147.60	146.20	147.60	1,332,777
22nd Oct 2026 (Thu)	147.20	148.00	146.40	147.00	1,150,373
21st Oct 2026 (Wed)	149.80	150.20	149.00	150.00	1,127,789
20th Oct 2026 (Tue)	150.20	150.20	148.00	149.80	1,275,723
19th Oct 2026 (Mon)	151.80	151.80	149.60	150.60	1,586,853
16th Oct 2026 (Fri)	151.40	152.00	150.20	150.60	2,766,308
15th Oct 2026 (Thu)	151.40	152.20	150.00	152.20	1,361,632
14th Oct 2026 (Wed)	154.00	154.20	153.40	153.80	1,197,164
13th Oct 2026 (Tue)	154.40	155.00	153.80	154.00	1,010,497
12th Oct 2026 (Mon)	156.40	156.40	154.80	155.00	1,076,535
9th Oct 2026 (Fri)	155.40	155.80	155.00	155.20	1,398,651
8th Oct 2026 (Thu)	155.00	155.40	154.40	154.80	1,133,378
7th Oct 2026 (Wed)	156.00	156.40	155.40	155.80	733,420
6th Oct 2026 (Tue)	156.40	157.00	156.20	157.00	1,092,619
5th Oct 2026 (Mon)	155.20	155.80	154.40	155.80	804,001
2nd Oct 2026 (Fri)	153.40	155.60	153.20	154.80	1,135,396
1st Oct 2026 (Thu)	153.40	154.20	152.60	153.40	1,326,071
30th Sep 2026 (Wed)	153.40	154.60	153.40	154.60	2,183,905
29th Sep 2026 (Tue)	154.20	154.20	153.40	154.00	1,130,766
28th Sep 2026 (Mon)	153.80	154.00	152.80	153.40	761,636

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
23rd Oct 2026 5:16 pm	RNS	Transaction in Own Shares
23rd Oct 2026 3:14 pm	RNS	Monthly Factsheet as at 30 September 2026
23rd Oct 2026 11:22 am	RNS	Net Asset Value(s)
22nd Oct 2026 5:35 pm	RNS	Transaction in Own Shares
22nd Oct 2026 12:10 pm	RNS	Net Asset Value(s)
21st Oct 2026 5:38 pm	RNS	Transaction in Own Shares
21st Oct 2026 12:02 pm	RNS	Net Asset Value(s)
20th Oct 2026 5:36 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:55 am	RNS	Net Asset Value(s)
19th Oct 2026 5:26 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,764.10

Change73.74