Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 141.40p on 17-04-2026 at 18:50:06
Change 1.60p 1.14%
Buy 142.00p
Sell 141.40p
Last Trade: Sell 144,623.00 at 141.40p
Day's Volume: 2,009,060
Last Close: 141.40p
Open: 139.60p
ISIN: GB00BN4NDR39
Day's Range 139.60p - 141.80p
52wk Range: 104.80p - 141.80p
Market Capitalisation: £1.34b
VWAP: 140.47833p
Shares in Issue: 944.52m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,623 141.40p Uncrossing Trade
16:35:06 - 17-Apr-26
Buy* 3,580 141.501p Ordinary
16:24:54 - 17-Apr-26
Sell* 5 141.461p Ordinary
16:23:58 - 17-Apr-26
Buy* 2,491 141.60p Automatic Execution
16:22:03 - 17-Apr-26
Buy* 2,590 141.60p SI Trade
16:20:22 - 17-Apr-26
Sell* 8,188 141.40p Automatic Execution
16:18:29 - 17-Apr-26
Sell* 8,170 141.40p Automatic Execution
16:18:29 - 17-Apr-26
Buy* 19 141.684p Ordinary
16:09:11 - 17-Apr-26
Sell* 875 141.562p Ordinary
16:08:21 - 17-Apr-26
Sell* 7,072 141.5164p Ordinary
16:05:44 - 17-Apr-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 139.60 141.80 139.60 141.40 2,009,060
16th Apr 2026 (Thu) 139.00 139.80 138.80 139.80 1,788,243
15th Apr 2026 (Wed) 138.00 138.80 138.00 138.60 1,858,726
14th Apr 2026 (Tue) 137.00 138.00 137.00 138.00 2,547,439
13th Apr 2026 (Mon) 135.20 136.00 135.00 136.00 3,661,405
10th Apr 2026 (Fri) 135.80 136.80 135.60 136.20 3,988,441
9th Apr 2026 (Thu) 136.40 136.40 134.80 135.40 2,178,603
8th Apr 2026 (Wed) 135.60 136.40 134.00 136.20 3,725,560
7th Apr 2026 (Tue) 131.20 132.60 130.80 131.00 3,253,895
6th Apr 2026 (Mon) 131.20 131.20 131.20 131.20 0
3rd Apr 2026 (Fri) 131.20 131.20 131.20 131.20 0
2nd Apr 2026 (Thu) 129.40 132.20 129.00 131.20 2,161,288
1st Apr 2026 (Wed) 131.40 131.60 130.20 131.00 4,373,195
31st Mar 2026 (Tue) 127.80 128.20 126.40 128.00 5,166,904
30th Mar 2026 (Mon) 125.60 127.20 125.60 127.00 2,523,551
27th Mar 2026 (Fri) 127.60 128.40 126.40 126.40 2,114,072
26th Mar 2026 (Thu) 129.60 129.60 128.40 128.60 1,902,316
25th Mar 2026 (Wed) 130.20 130.40 129.20 129.40 2,459,114
24th Mar 2026 (Tue) 128.80 129.20 128.00 128.80 2,252,684
23rd Mar 2026 (Mon) 126.40 130.40 125.60 128.80 3,340,360
20th Mar 2026 (Fri) 129.40 129.40 128.00 128.40 3,034,103
19th Mar 2026 (Thu) 130.20 130.60 128.60 129.20 5,823,308
18th Mar 2026 (Wed) 132.60 133.40 131.40 131.40 2,395,181
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
17th Apr 2026 5:12 pm RNS Transaction in Own Shares
17th Apr 2026 12:15 pm RNS Net Asset Value(s)
16th Apr 2026 5:12 pm RNS Transaction in Own Shares
16th Apr 2026 11:57 am RNS Net Asset Value(s)
15th Apr 2026 5:29 pm RNS Transaction in Own Shares
15th Apr 2026 12:03 pm RNS Net Asset Value(s)
14th Apr 2026 5:22 pm RNS Transaction in Own Shares
14th Apr 2026 12:08 pm RNS Net Asset Value(s)
13th Apr 2026 5:18 pm RNS Transaction in Own Shares
13th Apr 2026 4:16 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered