Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 135.60p on 09-01-2026 at 19:10:05
Change 0.80p 0.59%
Buy 136.20p
Sell 136.00p
Last Trade: Sell 25,000.00 at 135.60p
Day's Volume: 935,579
Last Close: 135.60p
Open: 134.60p
ISIN: GB00BN4NDR39
Day's Range 134.60p - 136.40p
52wk Range: 94.40p - 136.40p
Market Capitalisation: £1.32b
VWAP: 135.49058p
Shares in Issue: 973.70m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 135.60p Ordinary
16:35:41 - 09-Jan-26
Sell* 66,339 135.60p Uncrossing Trade
16:35:10 - 09-Jan-26
Sell* 11 136.00p Automatic Execution
16:28:51 - 09-Jan-26
Sell* 6 136.00p Automatic Execution
16:28:46 - 09-Jan-26
Sell* 7 136.00p Automatic Execution
16:28:34 - 09-Jan-26
Unknown* 0 136.20p SI Trade
16:26:07 - 09-Jan-26
Buy* 18 136.20p SI Trade
16:26:07 - 09-Jan-26
Buy* 7,000 136.17p Ordinary
16:23:00 - 09-Jan-26
Sell* 3,649 136.0974p Ordinary
16:21:06 - 09-Jan-26
Sell* 1,902 135.9948p Ordinary
16:12:34 - 09-Jan-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 134.60 136.40 134.60 135.60 935,579
8th Jan 2026 (Thu) 134.80 135.40 134.60 134.80 1,044,317
7th Jan 2026 (Wed) 135.00 135.80 134.80 135.40 1,442,434
6th Jan 2026 (Tue) 133.80 135.20 133.60 135.20 1,479,537
5th Jan 2026 (Mon) 133.00 134.20 133.00 133.60 1,856,141
2nd Jan 2026 (Fri) 133.40 133.80 132.40 132.60 808,549
1st Jan 2026 (Thu) 133.20 133.20 133.20 133.20 0
31st Dec 2025 (Wed) 133.00 133.80 132.80 133.20 424,902
30th Dec 2025 (Tue) 132.80 133.40 132.00 133.20 312,553
29th Dec 2025 (Mon) 132.60 133.00 132.20 132.80 908,612
26th Dec 2025 (Fri) 132.00 132.00 132.00 132.00 0
25th Dec 2025 (Thu) 132.00 132.00 132.00 132.00 0
24th Dec 2025 (Wed) 132.20 132.80 132.00 132.00 324,358
23rd Dec 2025 (Tue) 132.60 132.60 131.80 132.20 636,072
22nd Dec 2025 (Mon) 132.20 132.20 131.60 131.80 544,611
19th Dec 2025 (Fri) 131.60 132.20 130.60 131.80 2,523,212
18th Dec 2025 (Thu) 130.60 131.40 130.00 131.00 1,383,366
17th Dec 2025 (Wed) 132.80 132.80 130.20 130.20 1,663,228
16th Dec 2025 (Tue) 131.40 131.80 131.20 131.40 1,808,581
15th Dec 2025 (Mon) 132.00 133.00 132.00 132.80 1,018,829
12th Dec 2025 (Fri) 133.20 133.60 132.00 132.20 1,504,306
11th Dec 2025 (Thu) 132.60 133.40 132.40 132.60 2,191,740
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
9th Jan 2026 3:04 pm RNS Net Asset Value(s)
8th Jan 2026 12:22 pm RNS Net Asset Value(s)
7th Jan 2026 5:20 pm RNS Transaction in Own Shares
7th Jan 2026 12:06 pm RNS Net Asset Value(s)
6th Jan 2026 5:24 pm RNS Transaction in Own Shares
6th Jan 2026 12:58 pm RNS Net Asset Value(s)
5th Jan 2026 5:15 pm RNS Transaction in Own Shares
5th Jan 2026 2:20 pm RNS Net Asset Value(s)
2nd Jan 2026 5:20 pm RNS Transaction in Own Shares
2nd Jan 2026 3:25 pm RNS Total Voting Rights
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Bankers Investment Trust names Richard Clode as co-fund manager

3rd Sep 2025 10:35

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it has appointed Richard Clode as co-fund manager alongside Alex Crooke. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered