Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	2,855	140.078p	Ordinary	11:02:54 - 24-Apr-26
Buy*	3,399	140.00p	Automatic Execution	11:01:51 - 24-Apr-26
Sell*	197	139.80p	Automatic Execution	10:53:00 - 24-Apr-26
Sell*	593	139.80p	Automatic Execution	10:53:00 - 24-Apr-26
Sell*	295	139.80p	Automatic Execution	10:53:00 - 24-Apr-26
Sell*	320	139.80p	Automatic Execution	10:53:00 - 24-Apr-26
Sell*	890	139.80p	Automatic Execution	10:53:00 - 24-Apr-26
Buy*	1,777	140.00p	Automatic Execution	10:51:51 - 24-Apr-26
Buy*	2,241	140.00p	Automatic Execution	10:51:51 - 24-Apr-26
Buy*	3,000	140.08p	Ordinary	10:51:34 - 24-Apr-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	140.00	140.60	139.20	140.60	1,950,755
22nd Apr 2026 (Wed)	141.80	141.80	140.40	141.40	2,610,602
21st Apr 2026 (Tue)	141.00	142.20	140.80	141.40	1,649,305
20th Apr 2026 (Mon)	140.60	141.00	140.20	141.00	1,713,961
17th Apr 2026 (Fri)	139.60	141.80	139.60	141.40	2,009,060
16th Apr 2026 (Thu)	139.00	139.80	138.80	139.80	1,788,243
15th Apr 2026 (Wed)	138.00	138.80	138.00	138.60	1,858,726
14th Apr 2026 (Tue)	137.00	138.00	137.00	138.00	2,547,439
13th Apr 2026 (Mon)	135.20	136.00	135.00	136.00	3,661,405
10th Apr 2026 (Fri)	135.80	136.80	135.60	136.20	3,988,441
9th Apr 2026 (Thu)	136.40	136.40	134.80	135.40	2,178,603
8th Apr 2026 (Wed)	135.60	136.40	134.00	136.20	3,725,560
7th Apr 2026 (Tue)	131.20	132.60	130.80	131.00	3,253,895
6th Apr 2026 (Mon)	131.20	131.20	131.20	131.20	0
3rd Apr 2026 (Fri)	131.20	131.20	131.20	131.20	0
2nd Apr 2026 (Thu)	129.40	132.20	129.00	131.20	2,161,288
1st Apr 2026 (Wed)	131.40	131.60	130.20	131.00	4,373,195
31st Mar 2026 (Tue)	127.80	128.20	126.40	128.00	5,166,904
30th Mar 2026 (Mon)	125.60	127.20	125.60	127.00	2,523,551
27th Mar 2026 (Fri)	127.60	128.40	126.40	126.40	2,114,072
26th Mar 2026 (Thu)	129.60	129.60	128.40	128.60	1,902,316
25th Mar 2026 (Wed)	130.20	130.40	129.20	129.40	2,459,114
24th Mar 2026 (Tue)	128.80	129.20	128.00	128.80	2,252,684

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
23rd Apr 2026 5:21 pm	RNS	Transaction in Own Shares
23rd Apr 2026 4:26 pm	RNS	Monthly Factsheet as at 31 March 2026
23rd Apr 2026 11:55 am	RNS	Net Asset Value(s)
22nd Apr 2026 5:09 pm	RNS	Transaction in Own Shares
22nd Apr 2026 12:31 pm	RNS	Net Asset Value(s)
21st Apr 2026 5:24 pm	RNS	Transaction in Own Shares
21st Apr 2026 1:39 pm	RNS	Net Asset Value(s)
20th Apr 2026 5:25 pm	RNS	Transaction in Own Shares
20th Apr 2026 2:50 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:12 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,397.12

Change-59.89