Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 131.40p on 19-03-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 12,902.00 at 131.40p
Day's Volume: 0
Last Close: 131.40p
Open: 0.00p
ISIN: GB00BN4NDR39
Day's Range 0.00p - 0.00p
52wk Range: 94.40p - 138.20p
Market Capitalisation: £1.26b
VWAP: 0.00p
Shares in Issue: 959.28m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,902 131.40p SI Trade
Negotiated Trade
16:48:34 - 18-Mar-26
Sell* 84,226 131.40p Uncrossing Trade
16:35:08 - 18-Mar-26
Sell* 162 131.40p Automatic Execution
16:29:51 - 18-Mar-26
Sell* 151 131.432p SI Trade
16:29:01 - 18-Mar-26
Sell* 853 131.60p SI Trade
16:22:41 - 18-Mar-26
Sell* 9 131.40p SI Trade
16:21:31 - 18-Mar-26
Sell* 293 131.40p Automatic Execution
16:21:31 - 18-Mar-26
Sell* 7,500 131.5128p Ordinary
16:20:56 - 18-Mar-26
Sell* 1,843 131.60p SI Trade
16:20:05 - 18-Mar-26
Buy* 189 131.80p SI Trade
16:15:18 - 18-Mar-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 131.40 131.40 131.40 131.40 0
18th Mar 2026 (Wed) 132.60 133.40 131.40 131.40 2,395,181
17th Mar 2026 (Tue) 131.80 132.80 131.60 132.00 3,426,947
16th Mar 2026 (Mon) 132.20 132.60 131.40 132.00 1,683,135
13th Mar 2026 (Fri) 130.40 132.80 130.00 131.40 1,056,373
12th Mar 2026 (Thu) 132.60 132.60 131.20 132.00 1,749,523
11th Mar 2026 (Wed) 132.40 133.80 132.20 132.40 1,529,954
10th Mar 2026 (Tue) 131.80 133.60 131.80 133.20 1,224,636
9th Mar 2026 (Mon) 129.00 131.00 126.60 130.80 2,169,348
6th Mar 2026 (Fri) 134.00 135.00 131.40 132.00 1,986,481
5th Mar 2026 (Thu) 134.40 135.40 133.80 133.80 1,801,097
4th Mar 2026 (Wed) 133.60 135.20 133.40 135.20 1,470,433
3rd Mar 2026 (Tue) 134.20 134.60 132.40 133.40 2,781,859
2nd Mar 2026 (Mon) 136.40 136.80 134.80 136.80 2,201,195
27th Feb 2026 (Fri) 137.80 138.00 136.40 137.80 2,109,305
26th Feb 2026 (Thu) 137.60 138.20 136.60 137.80 1,567,324
25th Feb 2026 (Wed) 135.40 137.00 135.40 137.00 1,361,703
24th Feb 2026 (Tue) 135.80 135.80 134.60 135.80 1,423,625
23rd Feb 2026 (Mon) 134.00 136.20 134.00 135.40 1,672,838
20th Feb 2026 (Fri) 135.60 136.20 134.80 136.20 1,395,641
19th Feb 2026 (Thu) 134.20 135.20 134.20 135.20 1,267,215
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
18th Mar 2026 5:10 pm RNS Transaction in Own Shares
18th Mar 2026 1:14 pm RNS Net Asset Value(s)
17th Mar 2026 5:05 pm RNS Transaction in Own Shares
17th Mar 2026 12:16 pm RNS Net Asset Value(s)
16th Mar 2026 5:03 pm RNS Transaction in Own Shares
16th Mar 2026 2:27 pm RNS Net Asset Value(s)
13th Mar 2026 5:46 pm RNS Transaction in Own Shares
13th Mar 2026 12:27 pm RNS Director/PDMR Shareholding
13th Mar 2026 12:27 pm RNS Director/PDMR Shareholding
13th Mar 2026 12:12 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,305.29
Change0.00

Login to your account

Forgot Password?

Not Registered