Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 152.60p on 22-09-2026 at 07:45:17
Change 0.20p 0.13%
Buy 152.60p
Sell 152.40p
Last Trade: Sell 2,729.00 at 152.469p
Day's Volume: 200,648
Last Close: 152.40p
Open: 152.40p
ISIN: GB00BN4NDR39
Day's Range 152.00p - 152.80p
52wk Range: 125.60p - 154.80p
Market Capitalisation: £1.39b
VWAP: 152.40186p
Shares in Issue: 909.64m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,729 152.469p Ordinary
08:45:09 - 22-Sep-26
Sell* 4,000 152.468p Ordinary
08:44:47 - 22-Sep-26
Sell* 3,278 152.532p Ordinary
08:42:39 - 22-Sep-26
Sell* 6,558 152.529p Ordinary
08:41:22 - 22-Sep-26
Sell* 2,516 152.60p Automatic Execution
08:40:31 - 22-Sep-26
Sell* 4,271 152.60p Automatic Execution
08:40:31 - 22-Sep-26
Sell* 4,992 152.60p Automatic Execution
08:40:31 - 22-Sep-26
Buy* 13 152.762p Ordinary
08:39:59 - 22-Sep-26
Sell* 4,301 152.663p Ordinary
08:39:21 - 22-Sep-26
Buy* 753 152.80p Automatic Execution
08:38:36 - 22-Sep-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 150.60 152.40 150.60 152.40 965,489
18th Sep 2026 (Fri) 151.00 151.00 149.40 149.40 2,115,242
17th Sep 2026 (Thu) 149.80 151.00 149.40 151.00 1,022,964
16th Sep 2026 (Wed) 147.80 149.60 147.80 149.20 1,203,040
15th Sep 2026 (Tue) 148.40 148.60 147.20 147.80 1,143,767
14th Sep 2026 (Mon) 150.20 150.20 148.20 149.00 1,407,243
11th Sep 2026 (Fri) 149.20 150.60 148.80 150.60 3,011,362
10th Sep 2026 (Thu) 150.80 150.80 148.80 149.20 1,286,139
9th Sep 2026 (Wed) 151.40 151.40 149.00 150.00 1,268,297
8th Sep 2026 (Tue) 150.60 151.40 150.20 151.20 1,458,440
7th Sep 2026 (Mon) 151.20 151.60 150.80 151.00 1,288,027
4th Sep 2026 (Fri) 151.60 151.80 150.60 151.40 846,058
3rd Sep 2026 (Thu) 150.60 151.00 150.20 150.80 1,231,232
2nd Sep 2026 (Wed) 150.00 150.40 148.60 150.00 1,569,045
1st Sep 2026 (Tue) 150.40 150.80 149.00 149.80 1,656,629
31st Aug 2026 (Mon) 151.60 151.60 151.60 151.60 0
28th Aug 2026 (Fri) 150.80 152.20 150.80 151.60 534,109
27th Aug 2026 (Thu) 150.20 151.40 150.20 151.00 777,887
26th Aug 2026 (Wed) 149.00 150.60 149.00 150.20 1,008,962
25th Aug 2026 (Tue) 148.60 150.80 148.60 149.20 985,578
24th Aug 2026 (Mon) 151.00 151.00 148.40 148.40 1,437,029
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
21st Sep 2026 5:33 pm RNS Transaction in Own Shares
21st Sep 2026 1:45 pm RNS Net Asset Value(s)
18th Sep 2026 12:17 pm RNS Net Asset Value(s)
17th Sep 2026 5:17 pm RNS Transaction in Own Shares
17th Sep 2026 11:56 am RNS Net Asset Value(s)
16th Sep 2026 5:49 pm RNS Transaction in Own Shares
16th Sep 2026 12:55 pm RNS Net Asset Value(s)
15th Sep 2026 5:59 pm RNS Transaction in Own Shares
15th Sep 2026 2:30 pm RNS Director/PDMR Shareholding
15th Sep 2026 1:05 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,729.42
Change-9.59

Login to your account

Forgot Password?

Not Registered