Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	2,251	145.80p	Automatic Execution	08:45:06 - 14-May-26
Sell*	1,907	145.80p	Automatic Execution	08:44:01 - 14-May-26
Sell*	2,052	145.80p	Automatic Execution	08:44:01 - 14-May-26
Sell*	969	145.80p	Automatic Execution	08:43:12 - 14-May-26
Sell*	1,187	145.80p	Automatic Execution	08:43:12 - 14-May-26
Buy*	25,000	145.968p	Ordinary	08:37:58 - 14-May-26
Buy*	3,350	145.80p	Automatic Execution	08:36:21 - 14-May-26
Sell*	4,277	145.80p	Automatic Execution	08:36:21 - 14-May-26
Sell*	1,421	145.80p	Automatic Execution	08:36:21 - 14-May-26
Sell*	3,959	145.80p	Automatic Execution	08:36:21 - 14-May-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	144.60	145.20	144.20	144.40	1,943,585
12th May 2026 (Tue)	144.00	144.00	142.40	143.60	939,563
11th May 2026 (Mon)	142.40	143.60	142.40	143.60	1,086,175
8th May 2026 (Fri)	143.80	143.80	142.40	142.80	1,367,157
7th May 2026 (Thu)	143.40	143.60	142.40	143.40	1,268,112
6th May 2026 (Wed)	141.80	143.40	141.20	142.60	3,043,054
5th May 2026 (Tue)	140.20	141.00	140.20	140.40	2,142,931
4th May 2026 (Mon)	141.00	141.00	141.00	141.00	0
1st May 2026 (Fri)	140.00	141.00	139.60	141.00	1,024,722
30th Apr 2026 (Thu)	139.40	140.60	138.00	140.20	2,862,995
29th Apr 2026 (Wed)	140.00	140.20	138.80	139.60	1,354,146
28th Apr 2026 (Tue)	141.00	141.00	139.60	139.60	1,399,187
27th Apr 2026 (Mon)	140.00	140.60	140.00	140.40	1,818,125
24th Apr 2026 (Fri)	140.00	140.80	139.80	140.00	2,639,023
23rd Apr 2026 (Thu)	140.00	140.60	139.20	140.60	1,950,755
22nd Apr 2026 (Wed)	141.80	141.80	140.40	141.40	2,610,602
21st Apr 2026 (Tue)	141.00	142.20	140.80	141.40	1,649,305
20th Apr 2026 (Mon)	140.60	141.00	140.20	141.00	1,713,961
17th Apr 2026 (Fri)	139.60	141.80	139.60	141.40	2,009,060
16th Apr 2026 (Thu)	139.00	139.80	138.80	139.80	1,788,243
15th Apr 2026 (Wed)	138.00	138.80	138.00	138.60	1,858,726
14th Apr 2026 (Tue)	137.00	138.00	137.00	138.00	2,547,439

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
13th May 2026 12:24 pm	RNS	Net Asset Value(s)
12th May 2026 5:42 pm	RNS	Transaction in Own Shares
12th May 2026 12:48 pm	RNS	Net Asset Value(s)
11th May 2026 5:07 pm	RNS	Transaction in Own Shares
11th May 2026 3:35 pm	RNS	Net Asset Value(s)
8th May 2026 5:16 pm	RNS	Transaction in Own Shares
8th May 2026 2:34 pm	RNS	Net Asset Value(s)
7th May 2026 5:08 pm	RNS	Transaction in Own Shares
7th May 2026 12:12 pm	RNS	Net Asset Value(s)
6th May 2026 5:55 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,332.56

Change7.21