Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 150.60p on 15-06-2026 at 14:01:06
Change 1.80p 1.21%
Buy 150.60p
Sell 150.40p
Last Trade: Sell 3,054.00 at 150.4365p
Day's Volume: 784,261
Last Close: 148.80p
Open: 150.80p
ISIN: GB00BN4NDR39
Day's Range 150.20p - 151.40p
52wk Range: 115.80p - 151.40p
Market Capitalisation: £1.39b
VWAP: 150.6493p
Shares in Issue: 926.18m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,054 150.4365p Ordinary
15:01:05 - 15-Jun-26
Sell* 2,977 150.4994p Ordinary
15:01:05 - 15-Jun-26
Buy* 4,198 150.60p Automatic Execution
14:57:20 - 15-Jun-26
Buy* 982 150.60p Automatic Execution
14:57:20 - 15-Jun-26
Buy* 10,981 150.60p Automatic Execution
14:57:20 - 15-Jun-26
Sell* 231 150.60p Automatic Execution
14:49:39 - 15-Jun-26
Unknown* 0 150.40p SI Trade
14:47:26 - 15-Jun-26
Sell* 253 150.60p SI Trade
14:45:02 - 15-Jun-26
Sell* 19,976 150.458p Ordinary
14:44:56 - 15-Jun-26
Buy* 2 150.80p SI Trade
14:44:20 - 15-Jun-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 146.20 148.80 146.20 148.80 1,470,662
11th Jun 2026 (Thu) 144.20 146.40 144.20 145.40 2,247,533
10th Jun 2026 (Wed) 147.60 147.60 144.80 146.00 1,574,321
9th Jun 2026 (Tue) 148.00 148.60 145.80 145.80 1,497,319
8th Jun 2026 (Mon) 147.00 148.00 145.40 148.00 1,059,498
5th Jun 2026 (Fri) 149.00 149.80 147.80 147.80 906,215
4th Jun 2026 (Thu) 150.60 150.60 148.80 150.00 1,242,127
3rd Jun 2026 (Wed) 150.60 151.40 150.40 150.80 1,200,703
2nd Jun 2026 (Tue) 150.60 151.40 150.20 151.40 1,297,249
1st Jun 2026 (Mon) 149.60 150.60 149.60 150.20 1,596,545
29th May 2026 (Fri) 150.00 150.60 149.60 149.60 821,336
28th May 2026 (Thu) 148.40 149.20 148.40 148.80 3,442,448
27th May 2026 (Wed) 149.60 150.40 148.60 148.60 1,960,862
26th May 2026 (Tue) 147.60 149.40 147.60 149.00 1,937,021
25th May 2026 (Mon) 147.20 147.20 147.20 147.20 0
22nd May 2026 (Fri) 146.40 147.40 146.40 147.20 808,319
21st May 2026 (Thu) 145.40 146.20 145.20 146.20 1,958,596
20th May 2026 (Wed) 144.20 145.80 144.20 145.60 1,375,444
19th May 2026 (Tue) 145.40 145.40 144.20 144.40 1,226,393
18th May 2026 (Mon) 145.80 146.00 144.80 145.20 1,584,267
15th May 2026 (Fri) 147.00 147.00 145.80 147.00 1,370,597
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
12th Jun 2026 5:20 pm RNS Transaction in Own Shares
12th Jun 2026 1:27 pm RNS Director/PDMR Shareholding
12th Jun 2026 1:13 pm RNS Net Asset Value(s)
12th Jun 2026 12:22 pm RNS Director/PDMR Shareholding
11th Jun 2026 5:19 pm RNS Transaction in Own Shares
11th Jun 2026 1:12 pm RNS Net Asset Value(s)
10th Jun 2026 5:25 pm RNS Transaction in Own Shares
10th Jun 2026 12:30 pm RNS Net Asset Value(s)
9th Jun 2026 5:22 pm RNS Transaction in Own Shares
9th Jun 2026 1:58 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,428.24
Change-43.48

Login to your account

Forgot Password?

Not Registered