Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	4,000	147.303p	Ordinary	09:40:41 - 28-Jul-26
Sell*	4	147.20p	Automatic Execution	09:39:39 - 28-Jul-26
Buy*	3,960	147.20p	Automatic Execution	09:34:29 - 28-Jul-26
Buy*	56	147.20p	Automatic Execution	09:34:29 - 28-Jul-26
Buy*	7	147.20p	Automatic Execution	09:34:29 - 28-Jul-26
Buy*	135	147.135p	Ordinary	09:32:49 - 28-Jul-26
Buy*	7	147.20p	Automatic Execution	09:24:19 - 28-Jul-26
Sell*	300	147.02p	Ordinary	09:24:13 - 28-Jul-26
Buy*	11,174	147.00p	Automatic Execution	09:19:31 - 28-Jul-26
Buy*	19,426	147.00p	Automatic Execution	09:19:31 - 28-Jul-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	149.40	149.80	147.40	147.40	1,358,452
24th Jul 2026 (Fri)	146.80	148.00	146.80	147.80	948,114
23rd Jul 2026 (Thu)	150.00	150.00	147.20	147.20	1,031,601
22nd Jul 2026 (Wed)	147.80	150.00	147.80	149.60	1,325,428
21st Jul 2026 (Tue)	147.40	149.00	147.40	148.80	1,006,810
20th Jul 2026 (Mon)	146.40	147.60	146.40	147.40	1,425,748
17th Jul 2026 (Fri)	147.60	147.80	145.80	146.60	737,893
16th Jul 2026 (Thu)	149.00	149.60	148.40	149.60	1,206,613
15th Jul 2026 (Wed)	150.40	151.20	149.20	149.20	751,824
14th Jul 2026 (Tue)	149.80	150.60	149.20	150.60	1,016,429
13th Jul 2026 (Mon)	149.00	150.40	149.00	150.20	1,116,053
10th Jul 2026 (Fri)	150.00	150.00	149.40	150.00	761,528
9th Jul 2026 (Thu)	148.00	150.40	148.00	150.20	985,029
8th Jul 2026 (Wed)	148.80	149.00	147.00	148.20	1,116,854
7th Jul 2026 (Tue)	149.40	150.00	148.20	148.60	1,212,364
6th Jul 2026 (Mon)	150.00	151.00	150.00	151.00	1,039,693
3rd Jul 2026 (Fri)	149.00	150.60	149.00	150.40	537,582
2nd Jul 2026 (Thu)	150.20	151.00	149.00	149.80	1,254,766
1st Jul 2026 (Wed)	151.40	151.40	149.40	150.80	1,049,396
30th Jun 2026 (Tue)	149.60	151.40	149.60	151.00	1,239,079
29th Jun 2026 (Mon)	148.00	149.60	148.00	148.80	2,680,286

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
27th Jul 2026 5:22 pm	RNS	Transaction in Own Shares
27th Jul 2026 1:11 pm	RNS	Net Asset Value(s)
24th Jul 2026 2:09 pm	RNS	Net Asset Value(s)
23rd Jul 2026 5:18 pm	RNS	Transaction in Own Shares
23rd Jul 2026 12:26 pm	RNS	Net Asset Value(s)
22nd Jul 2026 5:27 pm	RNS	Transaction in Own Shares
22nd Jul 2026 2:20 pm	RNS	Monthly Factsheet as at 30 June 2026
22nd Jul 2026 12:07 pm	RNS	Net Asset Value(s)
21st Jul 2026 5:11 pm	RNS	Transaction in Own Shares
21st Jul 2026 1:17 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,825.91

Change44.16