Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	332	152.1418p	Ordinary	11:14:29 - 24-Sep-26
Buy*	100	152.40p	SI Trade	11:13:33 - 24-Sep-26
Sell*	4,352	152.0665p	Ordinary	11:13:09 - 24-Sep-26
Sell*	499	152.071p	Ordinary	11:09:10 - 24-Sep-26
Sell*	3,976	152.00p	Automatic Execution	10:41:05 - 24-Sep-26
Sell*	1,978	152.00p	Automatic Execution	10:41:05 - 24-Sep-26
Sell*	88	152.00p	SI Trade	10:30:47 - 24-Sep-26
Buy*	6,047	152.20p	Automatic Execution	10:25:48 - 24-Sep-26
Buy*	2,127	152.20p	Automatic Execution	10:25:48 - 24-Sep-26
Buy*	39,400	152.20p	Automatic Execution	10:25:48 - 24-Sep-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	153.20	153.80	152.60	153.40	1,184,584
22nd Sep 2026 (Tue)	152.40	153.20	152.00	153.20	926,542
21st Sep 2026 (Mon)	150.60	152.40	150.60	152.40	965,489
18th Sep 2026 (Fri)	151.00	151.00	149.40	149.40	2,115,242
17th Sep 2026 (Thu)	149.80	151.00	149.40	151.00	1,022,964
16th Sep 2026 (Wed)	147.80	149.60	147.80	149.20	1,203,040
15th Sep 2026 (Tue)	148.40	148.60	147.20	147.80	1,143,767
14th Sep 2026 (Mon)	150.20	150.20	148.20	149.00	1,407,243
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139
9th Sep 2026 (Wed)	151.40	151.40	149.00	150.00	1,268,297
8th Sep 2026 (Tue)	150.60	151.40	150.20	151.20	1,458,440
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045
1st Sep 2026 (Tue)	150.40	150.80	149.00	149.80	1,656,629
31st Aug 2026 (Mon)	151.60	151.60	151.60	151.60	0
28th Aug 2026 (Fri)	150.80	152.20	150.80	151.60	534,109
27th Aug 2026 (Thu)	150.20	151.40	150.20	151.00	777,887
26th Aug 2026 (Wed)	149.00	150.60	149.00	150.20	1,008,962
25th Aug 2026 (Tue)	148.60	150.80	148.60	149.20	985,578
24th Aug 2026 (Mon)	151.00	151.00	148.40	148.40	1,437,029

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
23rd Sep 2026 5:53 pm	RNS	Transaction in Own Shares
23rd Sep 2026 2:20 pm	RNS	Monthly Factsheet as at 31 August 2026
23rd Sep 2026 12:57 pm	RNS	Net Asset Value(s)
22nd Sep 2026 5:56 pm	RNS	Transaction in Own Shares
22nd Sep 2026 11:43 am	RNS	Net Asset Value(s)
21st Sep 2026 5:33 pm	RNS	Transaction in Own Shares
21st Sep 2026 1:45 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:17 pm	RNS	Net Asset Value(s)
17th Sep 2026 5:17 pm	RNS	Transaction in Own Shares
17th Sep 2026 11:56 am	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,722.50

Change17.24