Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Inv.tst Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 886.00on 24-05-2019 at 16:30:00
Change 6.00 0.68%
Buy 886.00
Sell 885.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Buy 405 at 886.04p
Day's Volume: 155,104
Last Close: 880.00p
Open: 877.00p
ISIN: GB0000767003
Day's Range 877.00p - 891.00p
52wk Range: 766.00p - 915.00p
Market Capitalisation: £1,086m
VWAP: 887.397p
Shares in Issue: 123m

Recent Trades History Bankers Inv.tst (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*405886.04Uncrossing Trade
17:07:43 - 24-May-19
Buy*2,097886.00Automatic Execution
16:35:05 - 24-May-19
Buy*360886.00Automatic Execution
16:10:29 - 24-May-19
Buy*247886.00Automatic Execution
16:10:29 - 24-May-19
Buy*196886.00Automatic Execution
16:10:29 - 24-May-19
Buy*198886.00Automatic Execution
16:10:29 - 24-May-19
Buy*409886.00Automatic Execution
16:10:29 - 24-May-19
Buy*5,000886.0016:10:29 - 24-May-19
Buy*360886.00Automatic Execution
16:10:29 - 24-May-19
Buy*247886.00Automatic Execution
16:10:29 - 24-May-19

Share Price History for Bankers Inv.tst

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)888.00890.00878.00893.0097,266
22nd May 2019 (Wed)894.00900.00893.00894.00120,271
21st May 2019 (Tue)888.00897.00888.000.0062,827
20th May 2019 (Mon)899.00899.00889.00899.0084,971
17th May 2019 (Fri)895.00902.00894.00901.00117,279
16th May 2019 (Thu)893.00903.00892.00889.0091,561
15th May 2019 (Wed)886.00891.00881.00885.00126,828
14th May 2019 (Tue)866.00885.00866.00868.00142,617
13th May 2019 (Mon)875.00879.00868.00876.00145,814
10th May 2019 (Fri)873.00888.00873.00873.00168,281
9th May 2019 (Thu)883.00884.00871.00890.00195,619
8th May 2019 (Wed)885.00890.00882.00885.00118,399
7th May 2019 (Tue)903.00903.00885.00902.00177,981
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)902.00910.00902.00902.00115,149
2nd May 2019 (Thu)900.00907.00898.00905.00178,026
1st May 2019 (Wed)900.00909.00900.00906.00123,123
30th Apr 2019 (Tue)912.00912.00903.00911.00114,760
29th Apr 2019 (Mon)904.00912.00904.00904.00114,947
26th Apr 2019 (Fri)903.00906.00903.00906.00105,646
25th Apr 2019 (Thu)909.00911.00906.00914.00100,681
24th Apr 2019 (Wed)913.00915.00910.00914.00120,598

News about Bankers Inv.tst (BNKR)

Banks Bolster FTSE 100

News - Friday, May 24, 2019

A small rally in the banking sector helped the FTSE 100 to hold steady after a mixed day of trading on Monday. The FTSE 100 rose by 0.4 percent, as drugmakers and oil companies saw their shares fall, but bankers rallied on the back of relaxed leverage rules....

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered