Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	633	150.60p	Automatic Execution	09:19:38 - 15-Jun-26
Buy*	4,544	150.80p	Automatic Execution	09:13:26 - 15-Jun-26
Buy*	8,001	150.80p	Automatic Execution	09:13:26 - 15-Jun-26
Sell*	471	150.509p	Ordinary	09:01:09 - 15-Jun-26
Sell*	68	150.451p	Ordinary	09:00:33 - 15-Jun-26
Sell*	78	150.40p	Automatic Execution	08:59:56 - 15-Jun-26
Sell*	3,064	150.60p	Automatic Execution	08:55:47 - 15-Jun-26
Sell*	902	150.60p	Automatic Execution	08:55:47 - 15-Jun-26
Sell*	83	150.60p	Automatic Execution	08:55:47 - 15-Jun-26
Unknown*	0	151.00p	SI Trade	08:47:57 - 15-Jun-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	146.20	148.80	146.20	148.80	1,470,662
11th Jun 2026 (Thu)	144.20	146.40	144.20	145.40	2,247,533
10th Jun 2026 (Wed)	147.60	147.60	144.80	146.00	1,574,321
9th Jun 2026 (Tue)	148.00	148.60	145.80	145.80	1,497,319
8th Jun 2026 (Mon)	147.00	148.00	145.40	148.00	1,059,498
5th Jun 2026 (Fri)	149.00	149.80	147.80	147.80	906,215
4th Jun 2026 (Thu)	150.60	150.60	148.80	150.00	1,242,127
3rd Jun 2026 (Wed)	150.60	151.40	150.40	150.80	1,200,703
2nd Jun 2026 (Tue)	150.60	151.40	150.20	151.40	1,297,249
1st Jun 2026 (Mon)	149.60	150.60	149.60	150.20	1,596,545
29th May 2026 (Fri)	150.00	150.60	149.60	149.60	821,336
28th May 2026 (Thu)	148.40	149.20	148.40	148.80	3,442,448
27th May 2026 (Wed)	149.60	150.40	148.60	148.60	1,960,862
26th May 2026 (Tue)	147.60	149.40	147.60	149.00	1,937,021
25th May 2026 (Mon)	147.20	147.20	147.20	147.20	0
22nd May 2026 (Fri)	146.40	147.40	146.40	147.20	808,319
21st May 2026 (Thu)	145.40	146.20	145.20	146.20	1,958,596
20th May 2026 (Wed)	144.20	145.80	144.20	145.60	1,375,444
19th May 2026 (Tue)	145.40	145.40	144.20	144.40	1,226,393
18th May 2026 (Mon)	145.80	146.00	144.80	145.20	1,584,267
15th May 2026 (Fri)	147.00	147.00	145.80	147.00	1,370,597

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
12th Jun 2026 5:20 pm	RNS	Transaction in Own Shares
12th Jun 2026 1:27 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 1:13 pm	RNS	Net Asset Value(s)
12th Jun 2026 12:22 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 5:19 pm	RNS	Transaction in Own Shares
11th Jun 2026 1:12 pm	RNS	Net Asset Value(s)
10th Jun 2026 5:25 pm	RNS	Transaction in Own Shares
10th Jun 2026 12:30 pm	RNS	Net Asset Value(s)
9th Jun 2026 5:22 pm	RNS	Transaction in Own Shares
9th Jun 2026 1:58 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,503.02

Change31.30