Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	67,206	154.80p	Uncrossing Trade	16:35:06 - 02-Oct-26
Sell*	1,114	154.62p	Ordinary	16:27:45 - 02-Oct-26
Sell*	4,200	154.60p	Automatic Execution	16:26:47 - 02-Oct-26
Sell*	1,267	154.60p	Automatic Execution	16:24:29 - 02-Oct-26
Sell*	807	154.60p	Automatic Execution	16:24:28 - 02-Oct-26
Sell*	1,281	154.693p	SI Trade	16:23:48 - 02-Oct-26
Buy*	5,203	154.60p	Automatic Execution	16:20:19 - 02-Oct-26
Sell*	690	154.40p	Automatic Execution	16:20:19 - 02-Oct-26
Sell*	2,499	154.40p	Automatic Execution	16:20:19 - 02-Oct-26
Sell*	1,224	154.40p	Automatic Execution	16:20:19 - 02-Oct-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	153.40	154.20	152.60	153.40	1,326,071
30th Sep 2026 (Wed)	153.40	154.60	153.40	154.60	2,183,905
29th Sep 2026 (Tue)	154.20	154.20	153.40	154.00	1,130,766
28th Sep 2026 (Mon)	153.80	154.00	152.80	153.40	761,636
25th Sep 2026 (Fri)	153.40	154.00	153.20	153.40	845,328
24th Sep 2026 (Thu)	152.40	153.00	151.80	152.80	983,054
23rd Sep 2026 (Wed)	153.20	153.80	152.60	153.40	1,184,584
22nd Sep 2026 (Tue)	152.40	153.20	152.00	153.20	926,542
21st Sep 2026 (Mon)	150.60	152.40	150.60	152.40	965,489
18th Sep 2026 (Fri)	151.00	151.00	149.40	149.40	2,115,242
17th Sep 2026 (Thu)	149.80	151.00	149.40	151.00	1,022,964
16th Sep 2026 (Wed)	147.80	149.60	147.80	149.20	1,203,040
15th Sep 2026 (Tue)	148.40	148.60	147.20	147.80	1,143,767
14th Sep 2026 (Mon)	150.20	150.20	148.20	149.00	1,407,243
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139
9th Sep 2026 (Wed)	151.40	151.40	149.00	150.00	1,268,297
8th Sep 2026 (Tue)	150.60	151.40	150.20	151.20	1,458,440
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
1st Oct 2026 5:46 pm	RNS	Transaction in Own Shares
1st Oct 2026 2:53 pm	RNS	Dividend Declaration
1st Oct 2026 2:39 pm	RNS	Net Asset Value(s)
1st Oct 2026 2:10 pm	RNS	Total Voting Rights
30th Sep 2026 5:32 pm	RNS	Transaction in Own Shares
30th Sep 2026 1:09 pm	RNS	Net Asset Value(s)
29th Sep 2026 5:51 pm	RNS	Transaction in Own Shares
29th Sep 2026 1:21 pm	RNS	Net Asset Value(s)
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 3:11 pm	RNS	Director/PDMR Shareholding

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68