Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 131.20p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 131.60p
Sell 131.00p
Last Trade: Sell 199,743.00 at 131.20p
Day's Volume: 0
Last Close: 131.20p
Open: 0.00p
ISIN: GB00BN4NDR39
Day's Range 0.00p - 0.00p
52wk Range: 94.40p - 138.20p
Market Capitalisation: £1.25b
VWAP: 0.00p
Shares in Issue: 951.20m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199,743 131.20p Uncrossing Trade
16:35:04 - 02-Apr-26
Sell* 434 131.20p Automatic Execution
16:29:10 - 02-Apr-26
Buy* 50,000 131.264p Ordinary
16:27:35 - 02-Apr-26
Sell* 2,900 131.20p Automatic Execution
16:27:11 - 02-Apr-26
Sell* 2,045 131.20p Automatic Execution
16:27:11 - 02-Apr-26
Sell* 2,500 131.20p Automatic Execution
16:27:11 - 02-Apr-26
Buy* 373 131.26p Ordinary
16:26:50 - 02-Apr-26
Buy* 2,067 131.20p Automatic Execution
16:26:04 - 02-Apr-26
Buy* 2,900 131.20p Automatic Execution
16:26:04 - 02-Apr-26
Buy* 2,067 131.20p Automatic Execution
16:26:04 - 02-Apr-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 129.40 132.20 129.00 131.20 2,161,288
1st Apr 2026 (Wed) 131.40 131.60 130.20 131.00 4,373,195
31st Mar 2026 (Tue) 127.80 128.20 126.40 128.00 5,166,904
30th Mar 2026 (Mon) 125.60 127.20 125.60 127.00 2,523,551
27th Mar 2026 (Fri) 127.60 128.40 126.40 126.40 2,114,072
26th Mar 2026 (Thu) 129.60 129.60 128.40 128.60 1,902,316
25th Mar 2026 (Wed) 130.20 130.40 129.20 129.40 2,459,114
24th Mar 2026 (Tue) 128.80 129.20 128.00 128.80 2,252,684
23rd Mar 2026 (Mon) 126.40 130.40 125.60 128.80 3,340,360
20th Mar 2026 (Fri) 129.40 129.40 128.00 128.40 3,034,103
19th Mar 2026 (Thu) 130.20 130.60 128.60 129.20 5,823,308
18th Mar 2026 (Wed) 132.60 133.40 131.40 131.40 2,395,181
17th Mar 2026 (Tue) 131.80 132.80 131.60 132.00 3,426,947
16th Mar 2026 (Mon) 132.20 132.60 131.40 132.00 1,683,135
13th Mar 2026 (Fri) 130.40 132.80 130.00 131.40 1,056,373
12th Mar 2026 (Thu) 132.60 132.60 131.20 132.00 1,749,523
11th Mar 2026 (Wed) 132.40 133.80 132.20 132.40 1,529,954
10th Mar 2026 (Tue) 131.80 133.60 131.80 133.20 1,224,636
9th Mar 2026 (Mon) 129.00 131.00 126.60 130.80 2,169,348
6th Mar 2026 (Fri) 134.00 135.00 131.40 132.00 1,986,481
5th Mar 2026 (Thu) 134.40 135.40 133.80 133.80 1,801,097
4th Mar 2026 (Wed) 133.60 135.20 133.40 135.20 1,470,433
3rd Mar 2026 (Tue) 134.20 134.60 132.40 133.40 2,781,859
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
1st Apr 2026 5:22 pm RNS Transaction in Own Shares
1st Apr 2026 2:14 pm RNS Net Asset Value(s)
1st Apr 2026 1:49 pm RNS Total Voting Rights
31st Mar 2026 5:19 pm RNS Transaction in Own Shares
31st Mar 2026 3:52 pm RNS Director/PDMR Shareholding
31st Mar 2026 12:07 pm RNS Net Asset Value(s)
30th Mar 2026 5:37 pm RNS Transaction in Own Shares
30th Mar 2026 4:12 pm RNS Net Asset Value(s)
27th Mar 2026 5:21 pm RNS Transaction in Own Shares
27th Mar 2026 1:11 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered