Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	35,530	153.40p	Uncrossing Trade	16:35:20 - 25-Sep-26
Buy*	7	153.60p	SI Trade	16:29:33 - 25-Sep-26
Sell*	2,802	153.60p	Automatic Execution	16:24:11 - 25-Sep-26
Sell*	4,175	153.60p	Automatic Execution	16:24:11 - 25-Sep-26
Sell*	1,825	153.60p	Automatic Execution	16:24:11 - 25-Sep-26
Sell*	574	153.60p	Automatic Execution	16:24:11 - 25-Sep-26
Sell*	5,426	153.60p	Automatic Execution	16:24:11 - 25-Sep-26
Sell*	12	153.60p	Automatic Execution	16:21:25 - 25-Sep-26
Buy*	121	153.60p	Automatic Execution	16:20:12 - 25-Sep-26
Buy*	350	153.728p	Ordinary	16:18:18 - 25-Sep-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	153.40	154.00	153.20	153.40	845,328
24th Sep 2026 (Thu)	152.40	153.00	151.80	152.80	983,054
23rd Sep 2026 (Wed)	153.20	153.80	152.60	153.40	1,184,584
22nd Sep 2026 (Tue)	152.40	153.20	152.00	153.20	926,542
21st Sep 2026 (Mon)	150.60	152.40	150.60	152.40	965,489
18th Sep 2026 (Fri)	151.00	151.00	149.40	149.40	2,115,242
17th Sep 2026 (Thu)	149.80	151.00	149.40	151.00	1,022,964
16th Sep 2026 (Wed)	147.80	149.60	147.80	149.20	1,203,040
15th Sep 2026 (Tue)	148.40	148.60	147.20	147.80	1,143,767
14th Sep 2026 (Mon)	150.20	150.20	148.20	149.00	1,407,243
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139
9th Sep 2026 (Wed)	151.40	151.40	149.00	150.00	1,268,297
8th Sep 2026 (Tue)	150.60	151.40	150.20	151.20	1,458,440
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045
1st Sep 2026 (Tue)	150.40	150.80	149.00	149.80	1,656,629
31st Aug 2026 (Mon)	151.60	151.60	151.60	151.60	0
28th Aug 2026 (Fri)	150.80	152.20	150.80	151.60	534,109
27th Aug 2026 (Thu)	150.20	151.40	150.20	151.00	777,887
26th Aug 2026 (Wed)	149.00	150.60	149.00	150.20	1,008,962

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
25th Sep 2026 12:51 pm	RNS	Net Asset Value(s)
24th Sep 2026 5:34 pm	RNS	Transaction in Own Shares
24th Sep 2026 12:50 pm	RNS	Net Asset Value(s)
23rd Sep 2026 5:53 pm	RNS	Transaction in Own Shares
23rd Sep 2026 2:20 pm	RNS	Monthly Factsheet as at 31 August 2026
23rd Sep 2026 12:57 pm	RNS	Net Asset Value(s)
22nd Sep 2026 5:56 pm	RNS	Transaction in Own Shares
22nd Sep 2026 11:43 am	RNS	Net Asset Value(s)
21st Sep 2026 5:33 pm	RNS	Transaction in Own Shares
21st Sep 2026 1:45 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26