Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	49,887	147.80p	Ordinary	16:37:05 - 15-Sep-26
Buy*	132,195	147.80p	Suspected BUY Trade	16:35:17 - 15-Sep-26
Buy*	53	147.60p	Automatic Execution	16:29:32 - 15-Sep-26
Sell*	4,500	147.60p	Automatic Execution	16:26:55 - 15-Sep-26
Sell*	3,156	147.60p	Automatic Execution	16:26:55 - 15-Sep-26
Sell*	7,928	147.60p	Automatic Execution	16:26:55 - 15-Sep-26
Sell*	2,000	147.62p	Ordinary	16:25:13 - 15-Sep-26
Buy*	768	147.80p	Automatic Execution	16:25:00 - 15-Sep-26
Sell*	17,200	147.4201p	Ordinary	16:21:09 - 15-Sep-26
Buy*	2,383	147.60p	Automatic Execution	16:17:59 - 15-Sep-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	150.20	150.20	148.20	149.00	1,407,243
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139
9th Sep 2026 (Wed)	151.40	151.40	149.00	150.00	1,268,297
8th Sep 2026 (Tue)	150.60	151.40	150.20	151.20	1,458,440
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045
1st Sep 2026 (Tue)	150.40	150.80	149.00	149.80	1,656,629
31st Aug 2026 (Mon)	151.60	151.60	151.60	151.60	0
28th Aug 2026 (Fri)	150.80	152.20	150.80	151.60	534,109
27th Aug 2026 (Thu)	150.20	151.40	150.20	151.00	777,887
26th Aug 2026 (Wed)	149.00	150.60	149.00	150.20	1,008,962
25th Aug 2026 (Tue)	148.60	150.80	148.60	149.20	985,578
24th Aug 2026 (Mon)	151.00	151.00	148.40	148.40	1,437,029
21st Aug 2026 (Fri)	148.60	149.60	148.60	149.20	647,890
20th Aug 2026 (Thu)	151.20	151.20	148.80	149.20	1,155,646
19th Aug 2026 (Wed)	150.80	150.80	149.80	150.60	1,540,504
18th Aug 2026 (Tue)	152.60	152.60	150.00	150.40	1,954,538
17th Aug 2026 (Mon)	153.00	154.00	152.80	153.20	980,346

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
14th Sep 2026 5:37 pm	RNS	Transaction in Own Shares
14th Sep 2026 1:51 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:46 pm	RNS	Net Asset Value(s)
10th Sep 2026 5:51 pm	RNS	Transaction in Own Shares
10th Sep 2026 1:06 pm	RNS	Net Asset Value(s)
9th Sep 2026 5:15 pm	RNS	Transaction in Own Shares
9th Sep 2026 1:01 pm	RNS	Net Asset Value(s)
8th Sep 2026 5:25 pm	RNS	Transaction in Own Shares
8th Sep 2026 1:18 pm	RNS	Net Asset Value(s)
7th Sep 2026 5:38 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44