Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 155.80p on 07-10-2026 at 18:35:08
Change -1.20p -0.76%
Buy 155.80p
Sell 155.20p
Last Trade: Buy 17,088.00 at 155.80p
Day's Volume: 733,420
Last Close: 155.80p
Open: 156.00p
ISIN: GB00BN4NDR39
Day's Range 155.40p - 156.40p
52wk Range: 125.60p - 157.00p
Market Capitalisation: £1.41b
VWAP: 155.78804p
Shares in Issue: 906.04m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,088 155.80p Ordinary
16:37:16 - 07-Oct-26
Buy* 100,983 155.80p Suspected BUY Trade
16:35:06 - 07-Oct-26
Sell* 5 155.60p Automatic Execution
16:29:38 - 07-Oct-26
Buy* 2 155.80p SI Trade
16:29:14 - 07-Oct-26
Buy* 632 155.80p Automatic Execution
16:25:50 - 07-Oct-26
Buy* 894 155.60p Automatic Execution
16:23:20 - 07-Oct-26
Buy* 1,415 155.60p Automatic Execution
16:21:40 - 07-Oct-26
Sell* 2,066 155.60p Automatic Execution
16:19:57 - 07-Oct-26
Buy* 20 155.80p SI Trade
16:15:33 - 07-Oct-26
Buy* 1,007 155.60p Automatic Execution
16:12:01 - 07-Oct-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 156.00 156.40 155.40 155.80 733,420
6th Oct 2026 (Tue) 156.40 157.00 156.20 157.00 1,092,619
5th Oct 2026 (Mon) 155.20 155.80 154.40 155.80 804,001
2nd Oct 2026 (Fri) 153.40 155.60 153.20 154.80 1,135,396
1st Oct 2026 (Thu) 153.40 154.20 152.60 153.40 1,326,071
30th Sep 2026 (Wed) 153.40 154.60 153.40 154.60 2,183,905
29th Sep 2026 (Tue) 154.20 154.20 153.40 154.00 1,130,766
28th Sep 2026 (Mon) 153.80 154.00 152.80 153.40 761,636
25th Sep 2026 (Fri) 153.40 154.00 153.20 153.40 845,328
24th Sep 2026 (Thu) 152.40 153.00 151.80 152.80 983,054
23rd Sep 2026 (Wed) 153.20 153.80 152.60 153.40 1,184,584
22nd Sep 2026 (Tue) 152.40 153.20 152.00 153.20 926,542
21st Sep 2026 (Mon) 150.60 152.40 150.60 152.40 965,489
18th Sep 2026 (Fri) 151.00 151.00 149.40 149.40 2,115,242
17th Sep 2026 (Thu) 149.80 151.00 149.40 151.00 1,022,964
16th Sep 2026 (Wed) 147.80 149.60 147.80 149.20 1,203,040
15th Sep 2026 (Tue) 148.40 148.60 147.20 147.80 1,143,767
14th Sep 2026 (Mon) 150.20 150.20 148.20 149.00 1,407,243
11th Sep 2026 (Fri) 149.20 150.60 148.80 150.60 3,011,362
10th Sep 2026 (Thu) 150.80 150.80 148.80 149.20 1,286,139
9th Sep 2026 (Wed) 151.40 151.40 149.00 150.00 1,268,297
8th Sep 2026 (Tue) 150.60 151.40 150.20 151.20 1,458,440
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
7th Oct 2026 5:05 pm RNS Transaction in Own Shares
7th Oct 2026 1:23 pm RNS Net Asset Value(s)
6th Oct 2026 5:36 pm RNS Transaction in Own Shares
6th Oct 2026 1:22 pm RNS Net Asset Value(s)
5th Oct 2026 5:24 pm RNS Transaction in Own Shares
5th Oct 2026 2:35 pm RNS Net Asset Value(s)
2nd Oct 2026 2:08 pm RNS Net Asset Value(s)
1st Oct 2026 5:46 pm RNS Transaction in Own Shares
1st Oct 2026 2:53 pm RNS Dividend Declaration
1st Oct 2026 2:39 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered