Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 150.80p on 03-09-2026 at 18:05:09
Change 0.80p 0.53%
Buy 151.20p
Sell 151.00p
Last Trade: Sell 73,997.00 at 150.80p
Day's Volume: 1,231,232
Last Close: 150.80p
Open: 150.60p
ISIN: GB00BN4NDR39
Day's Range 150.20p - 151.00p
52wk Range: 123.40p - 154.80p
Market Capitalisation: £1.38b
VWAP: 150.57487p
Shares in Issue: 912.98m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,997 150.80p Uncrossing Trade
16:35:11 - 03-Sep-26
Buy* 20 151.20p SI Trade
16:29:30 - 03-Sep-26
Sell* 1,000 151.032p Ordinary
16:27:22 - 03-Sep-26
Buy* 1 151.20p SI Trade
16:27:21 - 03-Sep-26
Sell* 100 150.80p Automatic Execution
16:25:52 - 03-Sep-26
Buy* 1,761 151.00p Automatic Execution
16:25:00 - 03-Sep-26
Sell* 1,249 150.80p Automatic Execution
16:20:30 - 03-Sep-26
Sell* 3,940 150.864p Ordinary
16:20:20 - 03-Sep-26
Sell* 100 150.80p Automatic Execution
16:16:43 - 03-Sep-26
Unknown* 10,922 151.00p Automatic Execution
16:15:35 - 03-Sep-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 150.00 150.40 148.60 150.00 1,569,045
1st Sep 2026 (Tue) 150.40 150.80 149.00 149.80 1,656,629
31st Aug 2026 (Mon) 151.60 151.60 151.60 151.60 0
28th Aug 2026 (Fri) 150.80 152.20 150.80 151.60 534,109
27th Aug 2026 (Thu) 150.20 151.40 150.20 151.00 777,887
26th Aug 2026 (Wed) 149.00 150.60 149.00 150.20 1,008,962
25th Aug 2026 (Tue) 148.60 150.80 148.60 149.20 985,578
24th Aug 2026 (Mon) 151.00 151.00 148.40 148.40 1,437,029
21st Aug 2026 (Fri) 148.60 149.60 148.60 149.20 647,890
20th Aug 2026 (Thu) 151.20 151.20 148.80 149.20 1,155,646
19th Aug 2026 (Wed) 150.80 150.80 149.80 150.60 1,540,504
18th Aug 2026 (Tue) 152.60 152.60 150.00 150.40 1,954,538
17th Aug 2026 (Mon) 153.00 154.00 152.80 153.20 980,346
14th Aug 2026 (Fri) 154.60 154.80 153.00 153.00 649,966
13th Aug 2026 (Thu) 153.60 154.60 153.20 154.40 1,013,433
12th Aug 2026 (Wed) 151.60 153.40 151.60 152.80 1,457,114
11th Aug 2026 (Tue) 151.80 152.80 151.60 152.40 1,027,789
10th Aug 2026 (Mon) 153.40 153.40 151.60 151.80 850,100
7th Aug 2026 (Fri) 151.60 153.20 151.60 152.20 652,933
6th Aug 2026 (Thu) 152.40 153.20 151.80 152.60 802,142
5th Aug 2026 (Wed) 151.80 153.20 151.80 152.60 1,264,313
4th Aug 2026 (Tue) 149.40 151.80 149.40 151.60 1,084,914
3rd Aug 2026 (Mon) 150.00 150.00 147.80 149.40 1,037,629
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
2nd Sep 2026 5:20 pm RNS Transaction in Own Shares
2nd Sep 2026 2:11 pm RNS Net Asset Value(s)
1st Sep 2026 5:37 pm RNS Transaction in Own Shares
1st Sep 2026 2:05 pm RNS Total Voting Rights
1st Sep 2026 1:17 pm RNS Net Asset Value(s)
28th Aug 2026 1:49 pm RNS Net Asset Value(s)
27th Aug 2026 5:05 pm RNS Transaction in Own Shares
27th Aug 2026 11:48 am RNS Net Asset Value(s)
26th Aug 2026 5:19 pm RNS Transaction in Own Shares
26th Aug 2026 1:55 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered