Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 132.00p on 06-03-2026 at 19:40:05
Change -1.80p -1.35%
Buy 132.00p
Sell 131.80p
Last Trade: Buy 14,501.00 at 132.285p
Day's Volume: 1,986,481
Last Close: 132.00p
Open: 134.00p
ISIN: GB00BN4NDR39
Day's Range 131.40p - 135.00p
52wk Range: 94.40p - 138.20p
Market Capitalisation: £1.27b
VWAP: 132.37653p
Shares in Issue: 963.84m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,501 132.285p SI Trade
Negotiated Trade
16:47:06 - 06-Mar-26
Buy* 131,236 132.00p Suspected BUY Trade
16:35:19 - 06-Mar-26
Sell* 315 131.80p Automatic Execution
16:29:27 - 06-Mar-26
Buy* 152,336 131.936p SI Trade
16:27:40 - 06-Mar-26
Sell* 2,876 131.80p Automatic Execution
16:26:39 - 06-Mar-26
Sell* 4,639 131.80p Automatic Execution
16:26:39 - 06-Mar-26
Sell* 14 131.8668p Ordinary
16:26:03 - 06-Mar-26
Buy* 4,871 132.00p Automatic Execution
16:24:40 - 06-Mar-26
Sell* 583 131.80p Automatic Execution
16:24:39 - 06-Mar-26
Unknown* 100,000 131.80p Ordinary
16:20:38 - 06-Mar-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 134.00 135.00 131.40 132.00 1,986,481
5th Mar 2026 (Thu) 134.40 135.40 133.80 133.80 1,801,097
4th Mar 2026 (Wed) 133.60 135.20 133.40 135.20 1,470,433
3rd Mar 2026 (Tue) 134.20 134.60 132.40 133.40 2,781,859
2nd Mar 2026 (Mon) 136.40 136.80 134.80 136.80 2,201,195
27th Feb 2026 (Fri) 137.80 138.00 136.40 137.80 2,109,305
26th Feb 2026 (Thu) 137.60 138.20 136.60 137.80 1,567,324
25th Feb 2026 (Wed) 135.40 137.00 135.40 137.00 1,361,703
24th Feb 2026 (Tue) 135.80 135.80 134.60 135.80 1,423,625
23rd Feb 2026 (Mon) 134.00 136.20 134.00 135.40 1,672,838
20th Feb 2026 (Fri) 135.60 136.20 134.80 136.20 1,395,641
19th Feb 2026 (Thu) 134.20 135.20 134.20 135.20 1,267,215
18th Feb 2026 (Wed) 132.80 135.00 132.80 135.00 2,378,450
17th Feb 2026 (Tue) 131.60 133.60 131.60 133.60 1,552,304
16th Feb 2026 (Mon) 132.00 132.00 131.40 131.60 574,048
13th Feb 2026 (Fri) 131.60 132.20 131.40 131.80 2,491,922
12th Feb 2026 (Thu) 133.80 134.20 132.20 132.20 2,536,426
11th Feb 2026 (Wed) 132.80 134.00 132.20 133.20 2,682,851
10th Feb 2026 (Tue) 132.40 133.80 132.40 133.60 2,317,345
9th Feb 2026 (Mon) 133.20 133.20 132.00 132.80 1,014,801
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
6th Mar 2026 5:33 pm RNS Transaction in Own Shares
6th Mar 2026 12:18 pm RNS Net Asset Values
5th Mar 2026 5:50 pm RNS Transaction in Own Shares
5th Mar 2026 1:41 pm RNS Net Asset Value(s)
4th Mar 2026 5:30 pm RNS Transaction in Own Shares
4th Mar 2026 11:17 am RNS Net Asset Value(s)
3rd Mar 2026 5:10 pm RNS Transaction in Own Shares
3rd Mar 2026 11:58 am RNS Net Asset Value(s)
2nd Mar 2026 5:20 pm RNS Transaction in Own Shares
2nd Mar 2026 4:29 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered