Bankers Investment Trust Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,016.00on 21-02-2020 at 16:30:00
Change -12.00 -1.17%
Buy 1,022.00
Sell 1,016.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Sell 11 at 1,016.051p
Day's Volume: 172,973
Last Close: 1,028.00p
Open: 1,026.00p
ISIN: GB0000767003
Day's Range 1,016.00p - 1,032.00p
52wk Range: 840.00p - 1,036.00p
Market Capitalisation: £1,295m
VWAP: 0.00p
Shares in Issue: 127m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*111,016.051Ordinary
17:18:16 - 21-Feb-20
Sell*8,4641,016.00Ordinary
16:38:54 - 21-Feb-20
Sell*10,3381,016.00Uncrossing Trade
16:35:28 - 21-Feb-20
Buy*21,022.00Automatic Execution
16:29:56 - 21-Feb-20
Buy*11,022.00Automatic Execution
16:29:56 - 21-Feb-20
Sell*701,016.118Ordinary
16:21:06 - 21-Feb-20
Sell*3,0291,017.98Ordinary
16:16:55 - 21-Feb-20
Sell*1981,017.98Ordinary
16:16:51 - 21-Feb-20
Sell*4951,016.00Ordinary
16:11:52 - 21-Feb-20
Sell*7091,016.00Automatic Execution
16:07:45 - 21-Feb-20

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,034.001,036.001,028.001,031.00
19th Feb 2020 (Wed)1,020.001,030.001,020.001,031.00
18th Feb 2020 (Tue)1,030.001,030.001,016.001,017.00
17th Feb 2020 (Mon)1,024.001,032.001,024.001,029.00
14th Feb 2020 (Fri)1,016.001,026.001,016.001,023.00
13th Feb 2020 (Thu)1,026.001,026.001,016.001,019.00
12th Feb 2020 (Wed)1,026.001,036.001,024.001,027.00
11th Feb 2020 (Tue)1,016.001,030.001,016.001,023.00
10th Feb 2020 (Mon)1,018.001,018.001,012.001,015.00
7th Feb 2020 (Fri)1,024.001,024.001,012.001,015.00
6th Feb 2020 (Thu)1,018.001,024.001,014.001,024.00
5th Feb 2020 (Wed)999.001,016.00999.001,012.00
4th Feb 2020 (Tue)993.001,006.00991.001,003.00
3rd Feb 2020 (Mon)978.00992.00978.00989.50
31st Jan 2020 (Fri)989.00995.00980.00987.00
30th Jan 2020 (Thu)1,002.001,002.00985.00987.00
29th Jan 2020 (Wed)1,008.001,008.001,000.001,005.00
28th Jan 2020 (Tue)1,002.001,008.00995.001,006.00
27th Jan 2020 (Mon)1,014.001,014.00992.00993.00
24th Jan 2020 (Fri)1,012.001,024.001,012.001,015.00
23rd Jan 2020 (Thu)1,016.001,016.001,002.001,004.00
22nd Jan 2020 (Wed)1,022.001,028.001,018.001,020.00

News about Bankers Investment Trust (BNKR)

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Susan Inglis, Chairman, bought 5,000 shares in the company on the 5th December 2......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered