Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 142.80p on 08-05-2026 at 08:49:01
Change -0.60p -0.42%
Buy 143.00p
Sell 142.60p
Last Trade: Buy 153.00 at 142.85p
Day's Volume: 176,645
Last Close: 143.40p
Open: 143.80p
ISIN: GB00BN4NDR39
Day's Range 142.40p - 143.80p
52wk Range: 112.00p - 143.80p
Market Capitalisation: £1.34b
VWAP: 142.68039p
Shares in Issue: 935.48m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 142.85p Ordinary
09:49:00 - 08-May-26
Buy* 1,280 142.85p Ordinary
09:48:07 - 08-May-26
Buy* 7,250 142.7529p Ordinary
09:47:15 - 08-May-26
Buy* 8,500 142.7529p Ordinary
09:46:42 - 08-May-26
Sell* 402 142.80p Automatic Execution
09:45:31 - 08-May-26
Sell* 1,195 142.878p Ordinary
09:43:09 - 08-May-26
Buy* 3 143.00p SI Trade
09:38:17 - 08-May-26
Buy* 3,887 142.8844p Ordinary
09:36:55 - 08-May-26
Buy* 174 142.926p Ordinary
09:34:49 - 08-May-26
Buy* 1,009 142.8873p Ordinary
09:33:49 - 08-May-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 143.40 143.60 142.40 143.40 1,268,112
6th May 2026 (Wed) 141.80 143.40 141.20 142.60 3,043,054
5th May 2026 (Tue) 140.20 141.00 140.20 140.40 2,142,931
4th May 2026 (Mon) 141.00 141.00 141.00 141.00 0
1st May 2026 (Fri) 140.00 141.00 139.60 141.00 1,024,722
30th Apr 2026 (Thu) 139.40 140.60 138.00 140.20 2,862,995
29th Apr 2026 (Wed) 140.00 140.20 138.80 139.60 1,354,146
28th Apr 2026 (Tue) 141.00 141.00 139.60 139.60 1,399,187
27th Apr 2026 (Mon) 140.00 140.60 140.00 140.40 1,818,125
24th Apr 2026 (Fri) 140.00 140.80 139.80 140.00 2,639,023
23rd Apr 2026 (Thu) 140.00 140.60 139.20 140.60 1,950,755
22nd Apr 2026 (Wed) 141.80 141.80 140.40 141.40 2,610,602
21st Apr 2026 (Tue) 141.00 142.20 140.80 141.40 1,649,305
20th Apr 2026 (Mon) 140.60 141.00 140.20 141.00 1,713,961
17th Apr 2026 (Fri) 139.60 141.80 139.60 141.40 2,009,060
16th Apr 2026 (Thu) 139.00 139.80 138.80 139.80 1,788,243
15th Apr 2026 (Wed) 138.00 138.80 138.00 138.60 1,858,726
14th Apr 2026 (Tue) 137.00 138.00 137.00 138.00 2,547,439
13th Apr 2026 (Mon) 135.20 136.00 135.00 136.00 3,661,405
10th Apr 2026 (Fri) 135.80 136.80 135.60 136.20 3,988,441
9th Apr 2026 (Thu) 136.40 136.40 134.80 135.40 2,178,603
8th Apr 2026 (Wed) 135.60 136.40 134.00 136.20 3,725,560
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
7th May 2026 5:08 pm RNS Transaction in Own Shares
7th May 2026 12:12 pm RNS Net Asset Value(s)
6th May 2026 5:55 pm RNS Transaction in Own Shares
6th May 2026 12:14 pm RNS Net Asset Value(s)
5th May 2026 5:08 pm RNS Transaction in Own Shares
5th May 2026 3:25 pm RNS Net Asset Value(s)
1st May 2026 5:06 pm RNS Transaction in Own Shares
1st May 2026 12:04 pm RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 5:17 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,203.23
Change-73.72

Login to your account

Forgot Password?

Not Registered