Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	6,385	151.111p	SI Trade Suspected SELL Trade	16:47:05 - 07-Sep-26
Sell*	10,704	151.00p	Automatic Execution	16:35:18 - 07-Sep-26
Unknown*	121,043	151.00p	Uncrossing Trade	16:35:18 - 07-Sep-26
Sell*	100	150.80p	Automatic Execution	16:28:32 - 07-Sep-26
Buy*	937	151.00p	Automatic Execution	16:28:26 - 07-Sep-26
Buy*	1	151.00p	Automatic Execution	16:28:26 - 07-Sep-26
Buy*	797	151.00p	Automatic Execution	16:24:38 - 07-Sep-26
Buy*	2,152	151.00p	Automatic Execution	16:24:23 - 07-Sep-26
Buy*	2,152	151.00p	Automatic Execution	16:24:23 - 07-Sep-26
Buy*	3,127	151.00p	Automatic Execution	16:24:23 - 07-Sep-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045
1st Sep 2026 (Tue)	150.40	150.80	149.00	149.80	1,656,629
31st Aug 2026 (Mon)	151.60	151.60	151.60	151.60	0
28th Aug 2026 (Fri)	150.80	152.20	150.80	151.60	534,109
27th Aug 2026 (Thu)	150.20	151.40	150.20	151.00	777,887
26th Aug 2026 (Wed)	149.00	150.60	149.00	150.20	1,008,962
25th Aug 2026 (Tue)	148.60	150.80	148.60	149.20	985,578
24th Aug 2026 (Mon)	151.00	151.00	148.40	148.40	1,437,029
21st Aug 2026 (Fri)	148.60	149.60	148.60	149.20	647,890
20th Aug 2026 (Thu)	151.20	151.20	148.80	149.20	1,155,646
19th Aug 2026 (Wed)	150.80	150.80	149.80	150.60	1,540,504
18th Aug 2026 (Tue)	152.60	152.60	150.00	150.40	1,954,538
17th Aug 2026 (Mon)	153.00	154.00	152.80	153.20	980,346
14th Aug 2026 (Fri)	154.60	154.80	153.00	153.00	649,966
13th Aug 2026 (Thu)	153.60	154.60	153.20	154.40	1,013,433
12th Aug 2026 (Wed)	151.60	153.40	151.60	152.80	1,457,114
11th Aug 2026 (Tue)	151.80	152.80	151.60	152.40	1,027,789
10th Aug 2026 (Mon)	153.40	153.40	151.60	151.80	850,100

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
7th Sep 2026 5:38 pm	RNS	Transaction in Own Shares
7th Sep 2026 1:51 pm	RNS	Net Asset Value(s)
4th Sep 2026 2:31 pm	RNS	Net Asset Value(s)
3rd Sep 2026 5:23 pm	RNS	Transaction in Own Shares
3rd Sep 2026 1:04 pm	RNS	Net Asset Value(s)
2nd Sep 2026 5:20 pm	RNS	Transaction in Own Shares
2nd Sep 2026 2:11 pm	RNS	Net Asset Value(s)
1st Sep 2026 5:37 pm	RNS	Transaction in Own Shares
1st Sep 2026 2:05 pm	RNS	Total Voting Rights
1st Sep 2026 1:17 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96