Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	37	149.80p	SI Trade	09:26:34 - 27-May-26
Sell*	2,930	149.672p	Ordinary	09:23:18 - 27-May-26
Buy*	1,038	149.80p	Automatic Execution	09:22:49 - 27-May-26
Buy*	3,320	149.80p	Automatic Execution	09:22:49 - 27-May-26
Buy*	6,347	149.60p	Automatic Execution	09:21:34 - 27-May-26
Buy*	13	149.60p	SI Trade	09:18:42 - 27-May-26
Sell*	22,200	149.436p	Ordinary	09:10:21 - 27-May-26
Buy*	2,884	149.40p	Automatic Execution	09:01:32 - 27-May-26
Sell*	2,500	149.40p	Automatic Execution	09:00:15 - 27-May-26
Sell*	750	149.436p	Ordinary	08:58:10 - 27-May-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	147.60	149.40	147.60	149.00	1,937,021
25th May 2026 (Mon)	147.20	147.20	147.20	147.20	0
22nd May 2026 (Fri)	146.40	147.40	146.40	147.20	808,319
21st May 2026 (Thu)	145.40	146.20	145.20	146.20	1,958,596
20th May 2026 (Wed)	144.20	145.80	144.20	145.60	1,375,444
19th May 2026 (Tue)	145.40	145.40	144.20	144.40	1,226,393
18th May 2026 (Mon)	145.80	146.00	144.80	145.20	1,584,267
15th May 2026 (Fri)	147.00	147.00	145.80	147.00	1,370,597
14th May 2026 (Thu)	145.20	147.60	145.00	147.60	1,313,452
13th May 2026 (Wed)	144.60	145.20	144.20	144.40	1,943,585
12th May 2026 (Tue)	144.00	144.00	142.40	143.60	939,563
11th May 2026 (Mon)	142.40	143.60	142.40	143.60	1,086,175
8th May 2026 (Fri)	143.80	143.80	142.40	142.80	1,367,157
7th May 2026 (Thu)	143.40	143.60	142.40	143.40	1,268,112
6th May 2026 (Wed)	141.80	143.40	141.20	142.60	3,043,054
5th May 2026 (Tue)	140.20	141.00	140.20	140.40	2,142,931
4th May 2026 (Mon)	141.00	141.00	141.00	141.00	0
1st May 2026 (Fri)	140.00	141.00	139.60	141.00	1,024,722
30th Apr 2026 (Thu)	139.40	140.60	138.00	140.20	2,862,995
29th Apr 2026 (Wed)	140.00	140.20	138.80	139.60	1,354,146
28th Apr 2026 (Tue)	141.00	141.00	139.60	139.60	1,399,187
27th Apr 2026 (Mon)	140.00	140.60	140.00	140.40	1,818,125

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
26th May 2026 5:14 pm	RNS	Transaction in Own Shares
26th May 2026 2:30 pm	RNS	Net Asset Value(s)
26th May 2026 1:10 pm	RNS	Monthly Factsheet as at 30 April 2026
22nd May 2026 5:40 pm	RNS	Transaction in Own Shares
22nd May 2026 3:08 pm	RNS	Compliance with Market Abuse Regulation
22nd May 2026 1:35 pm	RNS	Net Asset Value(s)
21st May 2026 5:26 pm	RNS	Transaction in Own Shares
21st May 2026 12:13 pm	RNS	Net Asset Value(s)
20th May 2026 5:30 pm	RNS	Transaction in Own Shares
20th May 2026 12:14 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,468.00

Change-23.39