Bankers Investment Trust Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.00on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 116.00
Sell 115.90
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Buy 1,126 at 115.999p
Day's Volume: 1,839,931
Last Close: 116.00p
Open: 115.50p
ISIN: GB00BN4NDR39
Day's Range 115.50p - 116.40p
52wk Range: 86.50p - 116.40p
Market Capitalisation: £1,513m
VWAP: 0.00p
Shares in Issue: 1,304m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,126115.999Ordinary
17:21:28 - 16-Apr-21
Buy*10,190116.073Ordinary
16:58:58 - 16-Apr-21
Buy*123,654116.00Uncrossing Trade
16:35:11 - 16-Apr-21
Buy*71116.00Automatic Execution
16:29:39 - 16-Apr-21
Buy*3,452116.164Ordinary
16:29:17 - 16-Apr-21
Sell*2,098116.00Automatic Execution
16:29:05 - 16-Apr-21
Sell*774116.00Automatic Execution
16:29:05 - 16-Apr-21
Buy*937116.20Automatic Execution
16:28:59 - 16-Apr-21
Buy*1,258116.20Automatic Execution
16:28:33 - 16-Apr-21
Buy*1,000116.20Automatic Execution
16:28:33 - 16-Apr-21

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)115.60116.00115.00115.40
14th Apr 2021 (Wed)114.70115.60114.20115.05
13th Apr 2021 (Tue)114.00116.00113.70114.45
12th Apr 2021 (Mon)114.40114.80114.00114.30
9th Apr 2021 (Fri)113.00114.90113.00114.30
8th Apr 2021 (Thu)114.20114.50113.60114.35
7th Apr 2021 (Wed)113.30114.30113.30114.05
6th Apr 2021 (Tue)111.30113.40111.30113.20
5th Apr 2021 (Mon)00.000.00111.15
2nd Apr 2021 (Fri)00.000.00111.15
1st Apr 2021 (Thu)110.00111.20110.00111.15
31st Mar 2021 (Wed)111.10111.10110.30111.00
30th Mar 2021 (Tue)110.50111.20110.50110.20
29th Mar 2021 (Mon)109.30110.50109.30109.10
26th Mar 2021 (Fri)108.20109.30108.20109.10
25th Mar 2021 (Thu)109.30109.30107.60109.20
24th Mar 2021 (Wed)108.60109.30108.50109.20
23rd Mar 2021 (Tue)109.20109.40108.20108.90
22nd Mar 2021 (Mon)107.50109.30107.50109.15
19th Mar 2021 (Fri)109.00109.50107.80109.10
18th Mar 2021 (Thu)110.00110.50109.20110.05
17th Mar 2021 (Wed)110.80110.90109.60110.40

News about Bankers Investment Trust (BNKR)

Bankers Investment Trust declares first interim dividend

News - Wednesday, February 24, 2021

The Bankers Investment Trust has declared a first interim dividend of 5.38p per ......

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered