| Price | 117.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 117.60 |
| Sell | 117.30 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Sell 1,429 at 117.50p |
| Day's Volume: | 838,494 |
| Last Close: | 117.30p |
| Open: | 117.00p |
| ISIN: | GB00BN4NDR39 |
| Day's Range | 117.00p - 118.10p |
| 52wk Range: | 97.20p - 118.90p |
| Market Capitalisation: | £1,545m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,315m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bankers Investment Trust (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,429 | 117.50 | Automatic Execution | 14:45:20 - 28-Jul-21 |
| Sell* | 1,500 | 117.50 | Automatic Execution | 14:45:20 - 28-Jul-21 |
| Sell* | 470 | 117.60 | Automatic Execution | 14:45:20 - 28-Jul-21 |
| Unknown* | 1,500 | 117.50 | Automatic Execution | 15:12:10 - 28-Jul-21 |
| Buy* | 2,280 | 117.40 | Automatic Execution | 14:52:26 - 28-Jul-21 |
| Buy* | 1,415 | 117.40 | Automatic Execution | 14:52:26 - 28-Jul-21 |
| Buy* | 1,426 | 117.40 | Automatic Execution | 14:52:26 - 28-Jul-21 |
| Buy* | 2,870 | 117.40 | Automatic Execution | 14:52:26 - 28-Jul-21 |
| Buy* | 913 | 117.40 | Automatic Execution | 14:52:26 - 28-Jul-21 |
| Buy* | 1,500 | 117.40 | Automatic Execution | 14:52:26 - 28-Jul-21 |
Share Price History for Bankers Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 118.40 | 118.60 | 117.10 | 117.20 | |
| 26th Jul 2021 (Mon) | 118.10 | 118.90 | 118.10 | 118.45 | |
| 23rd Jul 2021 (Fri) | 118.50 | 118.90 | 117.80 | 118.70 | |
| 22nd Jul 2021 (Thu) | 118.80 | 118.80 | 117.40 | 117.90 | |
| 21st Jul 2021 (Wed) | 118.00 | 118.60 | 117.60 | 117.90 | |
| 20th Jul 2021 (Tue) | 117.00 | 117.70 | 116.20 | 116.00 | |
| 19th Jul 2021 (Mon) | 116.20 | 117.30 | 115.60 | 116.00 | |
| 16th Jul 2021 (Fri) | 118.50 | 118.80 | 117.50 | 117.75 | |
| 15th Jul 2021 (Thu) | 118.10 | 118.70 | 117.90 | 117.95 | |
| 14th Jul 2021 (Wed) | 118.70 | 118.70 | 117.40 | 118.15 | |
| 13th Jul 2021 (Tue) | 117.80 | 118.50 | 117.80 | 118.30 | |
| 12th Jul 2021 (Mon) | 117.90 | 118.00 | 116.60 | 117.80 | |
| 9th Jul 2021 (Fri) | 116.80 | 117.90 | 116.80 | 117.75 | |
| 8th Jul 2021 (Thu) | 118.20 | 118.20 | 116.50 | 116.65 | |
| 7th Jul 2021 (Wed) | 117.20 | 118.50 | 117.20 | 118.40 | |
| 6th Jul 2021 (Tue) | 117.00 | 117.80 | 116.70 | 117.15 | |
| 5th Jul 2021 (Mon) | 116.20 | 117.70 | 116.00 | 117.25 | |
| 2nd Jul 2021 (Fri) | 115.00 | 116.80 | 115.00 | 116.50 | |
| 1st Jul 2021 (Thu) | 115.40 | 115.90 | 114.60 | 115.50 | |
| 30th Jun 2021 (Wed) | 115.30 | 115.50 | 114.00 | 114.85 | |
| 29th Jun 2021 (Tue) | 116.20 | 116.20 | 114.80 | 115.50 | |
News - Wednesday, February 24, 2021
The Bankers Investment Trust has declared a first interim dividend of 5.38p per ......
News - Friday, December 06, 2019
Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......
