Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 155.80p on 05-10-2026 at 17:25:09
Change 1.00p 0.65%
Buy 155.80p
Sell 155.40p
Last Trade: Buy 100,000.00 at 155.80p
Day's Volume: 804,001
Last Close: 155.80p
Open: 155.20p
ISIN: GB00BN4NDR39
Day's Range 154.40p - 155.80p
52wk Range: 125.60p - 155.80p
Market Capitalisation: £1.41b
VWAP: 155.19519p
Shares in Issue: 906.84m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 155.80p Ordinary
16:37:58 - 05-Oct-26
Buy* 80,321 155.80p Suspected BUY Trade
16:35:06 - 05-Oct-26
Buy* 250 155.514p Suspected BUY Trade
16:28:33 - 05-Oct-26
Sell* 130 155.40p Automatic Execution
16:28:30 - 05-Oct-26
Sell* 1,345 155.40p Automatic Execution
16:28:30 - 05-Oct-26
Sell* 325 155.444p Ordinary
16:27:43 - 05-Oct-26
Sell* 2,500 155.4679p Ordinary
16:25:54 - 05-Oct-26
Buy* 1,322 155.60p Automatic Execution
16:24:54 - 05-Oct-26
Sell* 622 155.60p Automatic Execution
16:24:25 - 05-Oct-26
Sell* 1,322 155.60p Automatic Execution
16:24:25 - 05-Oct-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 155.20 155.80 154.40 155.80 804,001
2nd Oct 2026 (Fri) 153.40 155.60 153.20 154.80 1,135,396
1st Oct 2026 (Thu) 153.40 154.20 152.60 153.40 1,326,071
30th Sep 2026 (Wed) 153.40 154.60 153.40 154.60 2,183,905
29th Sep 2026 (Tue) 154.20 154.20 153.40 154.00 1,130,766
28th Sep 2026 (Mon) 153.80 154.00 152.80 153.40 761,636
25th Sep 2026 (Fri) 153.40 154.00 153.20 153.40 845,328
24th Sep 2026 (Thu) 152.40 153.00 151.80 152.80 983,054
23rd Sep 2026 (Wed) 153.20 153.80 152.60 153.40 1,184,584
22nd Sep 2026 (Tue) 152.40 153.20 152.00 153.20 926,542
21st Sep 2026 (Mon) 150.60 152.40 150.60 152.40 965,489
18th Sep 2026 (Fri) 151.00 151.00 149.40 149.40 2,115,242
17th Sep 2026 (Thu) 149.80 151.00 149.40 151.00 1,022,964
16th Sep 2026 (Wed) 147.80 149.60 147.80 149.20 1,203,040
15th Sep 2026 (Tue) 148.40 148.60 147.20 147.80 1,143,767
14th Sep 2026 (Mon) 150.20 150.20 148.20 149.00 1,407,243
11th Sep 2026 (Fri) 149.20 150.60 148.80 150.60 3,011,362
10th Sep 2026 (Thu) 150.80 150.80 148.80 149.20 1,286,139
9th Sep 2026 (Wed) 151.40 151.40 149.00 150.00 1,268,297
8th Sep 2026 (Tue) 150.60 151.40 150.20 151.20 1,458,440
7th Sep 2026 (Mon) 151.20 151.60 150.80 151.00 1,288,027
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
5th Oct 2026 5:24 pm RNS Transaction in Own Shares
5th Oct 2026 2:35 pm RNS Net Asset Value(s)
2nd Oct 2026 2:08 pm RNS Net Asset Value(s)
1st Oct 2026 5:46 pm RNS Transaction in Own Shares
1st Oct 2026 2:53 pm RNS Dividend Declaration
1st Oct 2026 2:39 pm RNS Net Asset Value(s)
1st Oct 2026 2:10 pm RNS Total Voting Rights
30th Sep 2026 5:32 pm RNS Transaction in Own Shares
30th Sep 2026 1:09 pm RNS Net Asset Value(s)
29th Sep 2026 5:51 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered