Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Inv.tst Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 815.00on 23-01-2019 at 16:30:00
Change -8.00 -0.97%
Buy 816.00
Sell 813.00
Buy / Sell BNKR Shares
Last Trade: Buy 130 at 815.037p
Day's Volume: 86,400
Last Close: 823.00p
Open: 825.00p
ISIN: GB0000767003
Day's Range 813.00p - 825.00p
52wk Range: 766.00p - 910.00p
Market Capitalisation: £999m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Bankers Inv.tst (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*130815.037Uncrossing Trade
17:05:41 - 23-Jan-19
Buy*10,000815.00Automatic Execution
16:35:10 - 23-Jan-19
Buy*133815.00Automatic Execution
16:29:03 - 23-Jan-19
Sell*82813.0016:28:38 - 23-Jan-19
Buy*365815.85Automatic Execution
16:27:20 - 23-Jan-19
Buy*398816.00Automatic Execution
16:27:12 - 23-Jan-19
Buy*213816.00Automatic Execution
16:26:38 - 23-Jan-19
Buy*13815.00Automatic Execution
16:25:32 - 23-Jan-19
Buy*33815.00Automatic Execution
16:25:32 - 23-Jan-19
Buy*56815.00Automatic Execution
16:25:32 - 23-Jan-19

Share Price History for Bankers Inv.tst

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)825.00825.00813.00823.0086,400
22nd Jan 2019 (Tue)836.00836.00821.00831.0086,237
21st Jan 2019 (Mon)826.00836.00826.00826.00108,233
18th Jan 2019 (Fri)816.00822.00816.00818.0043,862
17th Jan 2019 (Thu)815.00819.00812.00820.00102,791
16th Jan 2019 (Wed)819.00820.00816.00817.0070,128
15th Jan 2019 (Tue)810.00819.00810.00810.00103,393
14th Jan 2019 (Mon)811.00813.00807.00816.0098,645
11th Jan 2019 (Fri)804.00822.00804.00812.00186,361
10th Jan 2019 (Thu)800.00813.00800.00810.00133,689
9th Jan 2019 (Wed)805.00810.00805.00798.00101,822
8th Jan 2019 (Tue)789.00806.00789.00795.0076,819
7th Jan 2019 (Mon)789.00797.00789.00792.0076,317
2nd Jan 2019 (Wed)778.00788.00771.00783.00126,269
1st Jan 2019 (Tue)0.000.000.00783.000
31st Dec 2018 (Mon)782.00787.00782.00783.0037,635
28th Dec 2018 (Fri)774.00785.00774.00766.00123,743
27th Dec 2018 (Thu)771.00777.00766.00767.0082,058
26th Dec 2018 (Wed)0.000.000.00767.000
25th Dec 2018 (Tue)0.000.000.00767.000
24th Dec 2018 (Mon)783.00783.00767.00767.0044,988

News about Bankers Inv.tst (BNKR)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered