Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 149.40p on 10-09-2026 at 10:24:38
Change -0.60p -0.4%
Buy 149.80p
Sell 149.40p
Last Trade: Sell 5,052.00 at 149.558p
Day's Volume: 209,006
Last Close: 150.00p
Open: 150.80p
ISIN: GB00BN4NDR39
Day's Range 149.40p - 150.80p
52wk Range: 125.00p - 154.80p
Market Capitalisation: £1.36b
VWAP: 149.67032p
Shares in Issue: 911.64m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,052 149.558p Ordinary
11:24:37 - 10-Sep-26
Sell* 100 149.40p Automatic Execution
11:03:40 - 10-Sep-26
Buy* 2,156 149.60p Automatic Execution
11:03:36 - 10-Sep-26
Buy* 5,063 149.60p Automatic Execution
11:03:36 - 10-Sep-26
Buy* 1,838 149.80p SI Trade
10:53:22 - 10-Sep-26
Buy* 1,838 149.80p SI Trade
10:47:08 - 10-Sep-26
Sell* 546 149.40p Automatic Execution
10:42:00 - 10-Sep-26
Sell* 546 149.40p Automatic Execution
10:42:00 - 10-Sep-26
Sell* 547 149.40p Automatic Execution
10:42:00 - 10-Sep-26
Sell* 100 149.40p Automatic Execution
10:41:18 - 10-Sep-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 151.40 151.40 149.00 150.00 1,268,297
8th Sep 2026 (Tue) 150.60 151.40 150.20 151.20 1,458,440
7th Sep 2026 (Mon) 151.20 151.60 150.80 151.00 1,288,027
4th Sep 2026 (Fri) 151.60 151.80 150.60 151.40 846,058
3rd Sep 2026 (Thu) 150.60 151.00 150.20 150.80 1,231,232
2nd Sep 2026 (Wed) 150.00 150.40 148.60 150.00 1,569,045
1st Sep 2026 (Tue) 150.40 150.80 149.00 149.80 1,656,629
31st Aug 2026 (Mon) 151.60 151.60 151.60 151.60 0
28th Aug 2026 (Fri) 150.80 152.20 150.80 151.60 534,109
27th Aug 2026 (Thu) 150.20 151.40 150.20 151.00 777,887
26th Aug 2026 (Wed) 149.00 150.60 149.00 150.20 1,008,962
25th Aug 2026 (Tue) 148.60 150.80 148.60 149.20 985,578
24th Aug 2026 (Mon) 151.00 151.00 148.40 148.40 1,437,029
21st Aug 2026 (Fri) 148.60 149.60 148.60 149.20 647,890
20th Aug 2026 (Thu) 151.20 151.20 148.80 149.20 1,155,646
19th Aug 2026 (Wed) 150.80 150.80 149.80 150.60 1,540,504
18th Aug 2026 (Tue) 152.60 152.60 150.00 150.40 1,954,538
17th Aug 2026 (Mon) 153.00 154.00 152.80 153.20 980,346
14th Aug 2026 (Fri) 154.60 154.80 153.00 153.00 649,966
13th Aug 2026 (Thu) 153.60 154.60 153.20 154.40 1,013,433
12th Aug 2026 (Wed) 151.60 153.40 151.60 152.80 1,457,114
11th Aug 2026 (Tue) 151.80 152.80 151.60 152.40 1,027,789
10th Aug 2026 (Mon) 153.40 153.40 151.60 151.80 850,100
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
9th Sep 2026 5:15 pm RNS Transaction in Own Shares
9th Sep 2026 1:01 pm RNS Net Asset Value(s)
8th Sep 2026 5:25 pm RNS Transaction in Own Shares
8th Sep 2026 1:18 pm RNS Net Asset Value(s)
7th Sep 2026 5:38 pm RNS Transaction in Own Shares
7th Sep 2026 1:51 pm RNS Net Asset Value(s)
4th Sep 2026 2:31 pm RNS Net Asset Value(s)
3rd Sep 2026 5:23 pm RNS Transaction in Own Shares
3rd Sep 2026 1:04 pm RNS Net Asset Value(s)
2nd Sep 2026 5:20 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,629.54
Change-40.52

Login to your account

Forgot Password?

Not Registered