Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	58,611	148.00p	Uncrossing Trade	16:35:20 - 04-Nov-26
Buy*	1,674	148.20p	Automatic Execution	16:24:00 - 04-Nov-26
Buy*	1,674	148.20p	Automatic Execution	16:24:00 - 04-Nov-26
Sell*	24	148.20p	Automatic Execution	16:20:13 - 04-Nov-26
Sell*	4,000	148.366p	Ordinary	16:16:46 - 04-Nov-26
Buy*	2,325	148.40p	Automatic Execution	16:11:22 - 04-Nov-26
Buy*	2,675	148.40p	Automatic Execution	16:11:22 - 04-Nov-26
Buy*	53	148.20p	Automatic Execution	16:10:24 - 04-Nov-26
Buy*	2,581	148.20p	Automatic Execution	16:10:24 - 04-Nov-26
Buy*	2,205	148.20p	Automatic Execution	16:10:24 - 04-Nov-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	148.60	149.20	147.20	148.00	1,736,705
3rd Nov 2026 (Tue)	146.80	147.80	145.60	147.40	2,660,673
2nd Nov 2026 (Mon)	148.40	148.80	147.60	148.40	1,451,665
30th Oct 2026 (Fri)	149.40	149.40	146.80	147.40	1,469,846
29th Oct 2026 (Thu)	150.60	151.20	149.40	151.20	1,500,372
28th Oct 2026 (Wed)	150.80	151.80	150.80	151.80	1,363,840
27th Oct 2026 (Tue)	148.80	151.40	148.80	151.40	1,566,908
26th Oct 2026 (Mon)	147.60	149.40	147.40	149.20	1,349,144
23rd Oct 2026 (Fri)	147.20	147.60	146.20	147.60	1,332,777
22nd Oct 2026 (Thu)	147.20	148.00	146.40	147.00	1,150,373
21st Oct 2026 (Wed)	149.80	150.20	149.00	150.00	1,127,789
20th Oct 2026 (Tue)	150.20	150.20	148.00	149.80	1,275,723
19th Oct 2026 (Mon)	151.80	151.80	149.60	150.60	1,586,853
16th Oct 2026 (Fri)	151.40	152.00	150.20	150.60	2,766,308
15th Oct 2026 (Thu)	151.40	152.20	150.00	152.20	1,361,632
14th Oct 2026 (Wed)	154.00	154.20	153.40	153.80	1,197,164
13th Oct 2026 (Tue)	154.40	155.00	153.80	154.00	1,010,497
12th Oct 2026 (Mon)	156.40	156.40	154.80	155.00	1,076,535
9th Oct 2026 (Fri)	155.40	155.80	155.00	155.20	1,398,651
8th Oct 2026 (Thu)	155.00	155.40	154.40	154.80	1,133,378
7th Oct 2026 (Wed)	156.00	156.40	155.40	155.80	733,420
6th Oct 2026 (Tue)	156.40	157.00	156.20	157.00	1,092,619
5th Oct 2026 (Mon)	155.20	155.80	154.40	155.80	804,001

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
4th Nov 2026 5:30 pm	RNS	Transaction in Own Shares
4th Nov 2026 12:33 pm	RNS	Net Asset Value(s)
3rd Nov 2026 5:28 pm	RNS	Transaction in Own Shares
3rd Nov 2026 12:50 pm	RNS	Net Asset Value(s)
2nd Nov 2026 5:28 pm	RNS	Transaction in Own Shares
2nd Nov 2026 2:48 pm	RNS	Net Asset Value(s)
2nd Nov 2026 10:40 am	RNS	Total Voting Rights
30th Oct 2026 5:57 pm	RNS	Transaction in Own Shares
30th Oct 2026 2:58 pm	RNS	Net Asset Value(s)
29th Oct 2026 5:37 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78