Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 139.80p on 17-04-2026 at 11:16:30
Change 0.00p 0%
Buy 140.00p
Sell 139.80p
Last Trade: Sell 793.00 at 139.858p
Day's Volume: 974,566
Last Close: 139.80p
Open: 139.60p
ISIN: GB00BN4NDR39
Day's Range 139.60p - 140.00p
52wk Range: 104.80p - 140.00p
Market Capitalisation: £1.32b
VWAP: 139.85228p
Shares in Issue: 944.52m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 793 139.858p Ordinary
12:16:29 - 17-Apr-26
Buy* 14,296 139.9012p Ordinary
12:14:47 - 17-Apr-26
Unknown* 3,000 139.90p Ordinary
12:03:31 - 17-Apr-26
Sell* 25,682 139.842p Ordinary
12:02:27 - 17-Apr-26
Sell* 139 139.80p Automatic Execution
11:59:12 - 17-Apr-26
Buy* 309 140.00p Automatic Execution
11:58:59 - 17-Apr-26
Buy* 927 140.00p Automatic Execution
11:58:59 - 17-Apr-26
Sell* 2,780 139.80p Automatic Execution
11:58:59 - 17-Apr-26
Buy* 1,066 139.964p Ordinary
11:55:52 - 17-Apr-26
Buy* 232 140.00p Automatic Execution
11:55:23 - 17-Apr-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 139.00 139.80 138.80 139.80 1,788,243
15th Apr 2026 (Wed) 138.00 138.80 138.00 138.60 1,858,726
14th Apr 2026 (Tue) 137.00 138.00 137.00 138.00 2,547,439
13th Apr 2026 (Mon) 135.20 136.00 135.00 136.00 3,661,405
10th Apr 2026 (Fri) 135.80 136.80 135.60 136.20 3,988,441
9th Apr 2026 (Thu) 136.40 136.40 134.80 135.40 2,178,603
8th Apr 2026 (Wed) 135.60 136.40 134.00 136.20 3,725,560
7th Apr 2026 (Tue) 131.20 132.60 130.80 131.00 3,253,895
6th Apr 2026 (Mon) 131.20 131.20 131.20 131.20 0
3rd Apr 2026 (Fri) 131.20 131.20 131.20 131.20 0
2nd Apr 2026 (Thu) 129.40 132.20 129.00 131.20 2,161,288
1st Apr 2026 (Wed) 131.40 131.60 130.20 131.00 4,373,195
31st Mar 2026 (Tue) 127.80 128.20 126.40 128.00 5,166,904
30th Mar 2026 (Mon) 125.60 127.20 125.60 127.00 2,523,551
27th Mar 2026 (Fri) 127.60 128.40 126.40 126.40 2,114,072
26th Mar 2026 (Thu) 129.60 129.60 128.40 128.60 1,902,316
25th Mar 2026 (Wed) 130.20 130.40 129.20 129.40 2,459,114
24th Mar 2026 (Tue) 128.80 129.20 128.00 128.80 2,252,684
23rd Mar 2026 (Mon) 126.40 130.40 125.60 128.80 3,340,360
20th Mar 2026 (Fri) 129.40 129.40 128.00 128.40 3,034,103
19th Mar 2026 (Thu) 130.20 130.60 128.60 129.20 5,823,308
18th Mar 2026 (Wed) 132.60 133.40 131.40 131.40 2,395,181
17th Mar 2026 (Tue) 131.80 132.80 131.60 132.00 3,426,947
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
16th Apr 2026 5:12 pm RNS Transaction in Own Shares
16th Apr 2026 11:57 am RNS Net Asset Value(s)
15th Apr 2026 5:29 pm RNS Transaction in Own Shares
15th Apr 2026 12:03 pm RNS Net Asset Value(s)
14th Apr 2026 5:22 pm RNS Transaction in Own Shares
14th Apr 2026 12:08 pm RNS Net Asset Value(s)
13th Apr 2026 5:18 pm RNS Transaction in Own Shares
13th Apr 2026 4:16 pm RNS Net Asset Value(s)
10th Apr 2026 5:15 pm RNS Transaction in Own Shares
10th Apr 2026 12:17 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,550.69
Change-39.30

Login to your account

Forgot Password?

Not Registered