Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	75,938	148.60p	Uncrossing Trade	16:35:00 - 13-Nov-26
Buy*	762	148.80p	Automatic Execution	16:27:01 - 13-Nov-26
Buy*	763	148.80p	Automatic Execution	16:27:01 - 13-Nov-26
Sell*	3,721	148.60p	Automatic Execution	16:23:57 - 13-Nov-26
Sell*	15,724	148.60p	Automatic Execution	16:21:03 - 13-Nov-26
Sell*	17,872	148.60p	Automatic Execution	16:21:02 - 13-Nov-26
Sell*	3,721	148.60p	Automatic Execution	16:21:02 - 13-Nov-26
Sell*	2,836	148.60p	Automatic Execution	16:21:02 - 13-Nov-26
Sell*	16,404	148.60p	Automatic Execution	16:21:02 - 13-Nov-26
Buy*	168	148.80p	Automatic Execution	16:19:30 - 13-Nov-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	150.00	150.80	148.40	148.60	1,410,870
12th Nov 2026 (Thu)	149.00	151.20	148.80	151.20	1,341,633
11th Nov 2026 (Wed)	148.40	150.60	148.40	150.60	3,163,553
10th Nov 2026 (Tue)	146.40	147.60	145.80	146.60	1,939,022
9th Nov 2026 (Mon)	145.20	145.80	142.40	145.40	1,941,881
6th Nov 2026 (Fri)	142.80	143.80	142.40	143.40	1,654,654
5th Nov 2026 (Thu)	147.80	148.40	141.60	143.60	2,052,695
4th Nov 2026 (Wed)	148.60	149.20	147.20	148.00	1,736,705
3rd Nov 2026 (Tue)	146.80	147.80	145.60	147.40	2,660,673
2nd Nov 2026 (Mon)	148.40	148.80	147.60	148.40	1,451,665
30th Oct 2026 (Fri)	149.40	149.40	146.80	147.40	1,469,846
29th Oct 2026 (Thu)	150.60	151.20	149.40	151.20	1,500,372
28th Oct 2026 (Wed)	150.80	151.80	150.80	151.80	1,363,840
27th Oct 2026 (Tue)	148.80	151.40	148.80	151.40	1,566,908
26th Oct 2026 (Mon)	147.60	149.40	147.40	149.20	1,349,144
23rd Oct 2026 (Fri)	147.20	147.60	146.20	147.60	1,332,777
22nd Oct 2026 (Thu)	147.20	148.00	146.40	147.00	1,150,373
21st Oct 2026 (Wed)	149.80	150.20	149.00	150.00	1,127,789
20th Oct 2026 (Tue)	150.20	150.20	148.00	149.80	1,275,723
19th Oct 2026 (Mon)	151.80	151.80	149.60	150.60	1,586,853
16th Oct 2026 (Fri)	151.40	152.00	150.20	150.60	2,766,308
15th Oct 2026 (Thu)	151.40	152.20	150.00	152.20	1,361,632
14th Oct 2026 (Wed)	154.00	154.20	153.40	153.80	1,197,164

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
13th Nov 2026 5:53 pm	RNS	Transaction in Own Shares
13th Nov 2026 12:58 pm	RNS	Net Asset Value(s)
12th Nov 2026 5:14 pm	RNS	Transaction in Own Shares
12th Nov 2026 12:50 pm	RNS	Net Asset Value(s)
11th Nov 2026 5:13 pm	RNS	Transaction in Own Shares
11th Nov 2026 12:38 pm	RNS	Net Asset Value(s)
10th Nov 2026 5:28 pm	RNS	Transaction in Own Shares
10th Nov 2026 1:58 pm	RNS	Net Asset Value(s)
9th Nov 2026 5:42 pm	RNS	Transaction in Own Shares
9th Nov 2026 1:31 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47