Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	10,000	134.80p	Ordinary	16:35:30 - 08-Jan-26
Sell*	128,063	134.80p	Uncrossing Trade	16:35:21 - 08-Jan-26
Buy*	307	134.80p	Automatic Execution	16:23:04 - 08-Jan-26
Buy*	643	134.80p	Automatic Execution	16:23:04 - 08-Jan-26
Buy*	62	134.80p	Automatic Execution	16:23:04 - 08-Jan-26
Buy*	2,310	134.80p	Automatic Execution	16:23:04 - 08-Jan-26
Buy*	793	134.80p	Automatic Execution	16:23:04 - 08-Jan-26
Buy*	7	134.80p	Automatic Execution	16:23:04 - 08-Jan-26
Buy*	1,105	134.80p	Automatic Execution	16:22:00 - 08-Jan-26
Buy*	956	134.80p	Automatic Execution	16:22:00 - 08-Jan-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	134.80	135.40	134.60	134.80	1,044,317
7th Jan 2026 (Wed)	135.00	135.80	134.80	135.40	1,442,434
6th Jan 2026 (Tue)	133.80	135.20	133.60	135.20	1,479,537
5th Jan 2026 (Mon)	133.00	134.20	133.00	133.60	1,856,141
2nd Jan 2026 (Fri)	133.40	133.80	132.40	132.60	808,549
1st Jan 2026 (Thu)	133.20	133.20	133.20	133.20	0
31st Dec 2025 (Wed)	133.00	133.80	132.80	133.20	424,902
30th Dec 2025 (Tue)	132.80	133.40	132.00	133.20	312,553
29th Dec 2025 (Mon)	132.60	133.00	132.20	132.80	908,612
26th Dec 2025 (Fri)	132.00	132.00	132.00	132.00	0
25th Dec 2025 (Thu)	132.00	132.00	132.00	132.00	0
24th Dec 2025 (Wed)	132.20	132.80	132.00	132.00	324,358
23rd Dec 2025 (Tue)	132.60	132.60	131.80	132.20	636,072
22nd Dec 2025 (Mon)	132.20	132.20	131.60	131.80	544,611
19th Dec 2025 (Fri)	131.60	132.20	130.60	131.80	2,523,212
18th Dec 2025 (Thu)	130.60	131.40	130.00	131.00	1,383,366
17th Dec 2025 (Wed)	132.80	132.80	130.20	130.20	1,663,228
16th Dec 2025 (Tue)	131.40	131.80	131.20	131.40	1,808,581
15th Dec 2025 (Mon)	132.00	133.00	132.00	132.80	1,018,829
12th Dec 2025 (Fri)	133.20	133.60	132.00	132.20	1,504,306
11th Dec 2025 (Thu)	132.60	133.40	132.40	132.60	2,191,740
10th Dec 2025 (Wed)	133.20	133.80	132.80	133.80	1,437,237
9th Dec 2025 (Tue)	133.60	133.60	133.00	133.40	1,457,114
8th Dec 2025 (Mon)	133.40	134.40	133.20	133.40	1,681,877

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
7th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
7th Jan 2026 12:06 pm	RNS	Net Asset Value(s)
6th Jan 2026 5:24 pm	RNS	Transaction in Own Shares
6th Jan 2026 12:58 pm	RNS	Net Asset Value(s)
5th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
5th Jan 2026 2:20 pm	RNS	Net Asset Value(s)
2nd Jan 2026 5:20 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:25 pm	RNS	Total Voting Rights
2nd Jan 2026 2:55 pm	RNS	Net Asset Value(s)
31st Dec 2025 1:12 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52