Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	1,845	134.8294p	Ordinary	13:02:57 - 19-Feb-26
Buy*	14,681	134.828p	Ordinary	13:02:40 - 19-Feb-26
Sell*	36,698	134.67p	Ordinary	13:02:29 - 19-Feb-26
Buy*	2,522	134.80p	Automatic Execution	13:02:11 - 19-Feb-26
Sell*	741	134.60p	Automatic Execution	12:13:00 - 19-Feb-26
Sell*	2,953	134.60p	Automatic Execution	12:13:00 - 19-Feb-26
Buy*	55	135.00p	SI Trade	12:12:03 - 19-Feb-26
Buy*	2,239	134.6292p	Ordinary	12:09:48 - 19-Feb-26
Sell*	1,522	134.516p	Ordinary	12:04:45 - 19-Feb-26
Buy*	15	134.80p	Automatic Execution	11:58:48 - 19-Feb-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	134.20	135.00	134.20	135.00	352,383
18th Feb 2026 (Wed)	132.80	135.00	132.80	135.00	2,378,450
17th Feb 2026 (Tue)	131.60	133.60	131.60	133.60	1,552,304
16th Feb 2026 (Mon)	132.00	132.00	131.40	131.60	574,048
13th Feb 2026 (Fri)	131.60	132.20	131.40	131.80	2,491,922
12th Feb 2026 (Thu)	133.80	134.20	132.20	132.20	2,536,426
11th Feb 2026 (Wed)	132.80	134.00	132.20	133.20	2,682,851
10th Feb 2026 (Tue)	132.40	133.80	132.40	133.60	2,317,345
9th Feb 2026 (Mon)	133.20	133.20	132.00	132.80	1,014,801
6th Feb 2026 (Fri)	130.60	132.00	130.40	131.60	1,840,810
5th Feb 2026 (Thu)	131.60	132.40	130.60	131.40	2,057,329
4th Feb 2026 (Wed)	131.40	132.60	131.20	132.00	1,313,740
3rd Feb 2026 (Tue)	134.00	134.20	132.00	132.20	1,371,463
2nd Feb 2026 (Mon)	131.80	133.60	130.80	133.60	3,568,322
30th Jan 2026 (Fri)	131.60	132.80	131.20	132.60	1,395,315
29th Jan 2026 (Thu)	132.00	132.60	130.60	131.40	1,331,788
28th Jan 2026 (Wed)	132.80	133.60	132.20	132.80	1,237,319
27th Jan 2026 (Tue)	133.60	133.60	132.40	132.80	1,073,599
26th Jan 2026 (Mon)	133.60	133.60	131.80	132.40	961,321
23rd Jan 2026 (Fri)	133.20	133.20	132.40	133.00	1,016,575
22nd Jan 2026 (Thu)	132.60	134.20	132.60	133.40	1,384,996
21st Jan 2026 (Wed)	133.20	133.80	132.20	133.40	867,385
20th Jan 2026 (Tue)	133.00	133.40	132.60	133.40	1,139,009
19th Jan 2026 (Mon)	134.60	135.20	133.80	134.20	1,041,376

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
18th Feb 2026 5:07 pm	RNS	Transaction in Own Shares
18th Feb 2026 12:07 pm	RNS	Net Asset Value(s)
17th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
17th Feb 2026 11:52 am	RNS	Net Asset Value(s)
16th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
16th Feb 2026 4:33 pm	RNS	Net Asset Value(s)
16th Feb 2026 11:31 am	RNS	New Zealand Climate-Related Disclosures
13th Feb 2026 5:27 pm	RNS	Transaction in Own Shares
13th Feb 2026 2:50 pm	RNS	Net Asset Value(s)
12th Feb 2026 5:19 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,624.91

Change-61.27