| Price | 958.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -8.00 -0.83% |
| Buy | 960.00 |
| Sell | 958.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Sell 766 at 957.957p |
| Day's Volume: | 196,394 |
| Last Close: | 966.00p |
| Open: | 967.00p |
| ISIN: | GB0000767003 |
| Day's Range | 958.00p - 968.00p |
| 52wk Range: | 766.00p - 970.00p |
| Market Capitalisation: | £1,175m |
| VWAP: | 962.598p |
| Shares in Issue: | 123m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Inv.tst (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 766 | 957.957 | Uncrossing Trade | 17:07:54 - 22-Jul-19 |
| Sell* | 23,394 | 958.00 | Automatic Execution | 16:35:07 - 22-Jul-19 |
| Buy* | 6 | 960.00 | Automatic Execution | 16:29:53 - 22-Jul-19 |
| Buy* | 13 | 960.00 | Automatic Execution | 16:29:53 - 22-Jul-19 |
| Buy* | 7 | 960.00 | Automatic Execution | 16:29:53 - 22-Jul-19 |
| Buy* | 60 | 960.00 | Automatic Execution | 16:29:42 - 22-Jul-19 |
| Buy* | 93 | 960.00 | Automatic Execution | 16:29:08 - 22-Jul-19 |
| Sell* | 294 | 959.00 | Automatic Execution | 16:28:15 - 22-Jul-19 |
| Buy* | 5 | 960.00 | Automatic Execution | 16:26:32 - 22-Jul-19 |
| Sell* | 6 | 959.00 | Automatic Execution | 16:26:16 - 22-Jul-19 |
Share Price History for Bankers Inv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 953.00 | 966.00 | 953.00 | 953.00 | 118,085 |
| 18th Jul 2019 (Thu) | 958.00 | 958.00 | 948.00 | 961.00 | 130,078 |
| 17th Jul 2019 (Wed) | 970.00 | 970.00 | 958.00 | 966.00 | 94,005 |
| 16th Jul 2019 (Tue) | 957.00 | 969.00 | 956.00 | 960.00 | 155,030 |
| 15th Jul 2019 (Mon) | 951.00 | 961.00 | 951.00 | 951.00 | 119,708 |
| 12th Jul 2019 (Fri) | 950.00 | 954.00 | 950.00 | 951.00 | 126,711 |
| 11th Jul 2019 (Thu) | 953.00 | 955.00 | 950.00 | 953.00 | 132,603 |
| 10th Jul 2019 (Wed) | 954.00 | 956.00 | 947.00 | 952.00 | 185,947 |
| 9th Jul 2019 (Tue) | 955.00 | 956.00 | 950.00 | 955.00 | 143,475 |
| 8th Jul 2019 (Mon) | 957.00 | 957.00 | 953.00 | 958.00 | 109,829 |
| 5th Jul 2019 (Fri) | 963.00 | 963.00 | 955.00 | 963.00 | 92,591 |
| 4th Jul 2019 (Thu) | 958.00 | 966.00 | 956.00 | 962.00 | 129,593 |
| 3rd Jul 2019 (Wed) | 957.00 | 964.00 | 956.00 | 957.00 | 124,451 |
| 2nd Jul 2019 (Tue) | 950.00 | 958.00 | 950.00 | 952.00 | 90,858 |
| 1st Jul 2019 (Mon) | 940.00 | 954.00 | 940.00 | 937.00 | 113,775 |
| 28th Jun 2019 (Fri) | 939.00 | 939.00 | 933.00 | 932.00 | 132,418 |
| 27th Jun 2019 (Thu) | 934.00 | 934.00 | 928.00 | 934.00 | 94,286 |
| 26th Jun 2019 (Wed) | 933.00 | 934.00 | 932.00 | 933.00 | 93,490 |
| 25th Jun 2019 (Tue) | 931.00 | 933.00 | 929.00 | 934.00 | 136,997 |
| 24th Jun 2019 (Mon) | 938.00 | 939.00 | 934.00 | 937.00 | 67,304 |
News - Monday, July 22, 2019
A small rally in the banking sector helped the FTSE 100 to hold steady after a mixed day of trading on Monday. The FTSE 100 rose by 0.4 percent, as drugmakers and oil companies saw their shares fall, but bankers rallied on the back of relaxed leverage rules....
News - Monday, July 22, 2019
The FTSE 100 got off to a weak start on Monday morning, shedding 17 points as the markets settle in to wait for the results of the meeting between central bankers that is due to take place this week. ...
