Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 150.60p on 16-10-2026 at 18:35:09
Change -1.60p -1.05%
Buy 150.60p
Sell 150.20p
Last Trade: Sell 7,510.00 at 150.60p
Day's Volume: 2,766,308
Last Close: 150.60p
Open: 151.40p
ISIN: GB00BN4NDR39
Day's Range 150.20p - 152.00p
52wk Range: 125.60p - 157.00p
Market Capitalisation: £1.36b
VWAP: 151.22657p
Shares in Issue: 903.98m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,510 150.60p Automatic Execution
16:35:14 - 16-Oct-26
Sell* 188,511 150.60p Uncrossing Trade
16:35:14 - 16-Oct-26
Buy* 2,799 150.40p Automatic Execution
16:23:52 - 16-Oct-26
Sell* 4,000 150.2377p Ordinary
16:22:47 - 16-Oct-26
Buy* 102 150.40p Automatic Execution
16:22:30 - 16-Oct-26
Buy* 2,798 150.40p Automatic Execution
16:22:30 - 16-Oct-26
Buy* 229 150.40p Automatic Execution
16:22:30 - 16-Oct-26
Sell* 4,064 150.40p Automatic Execution
16:22:30 - 16-Oct-26
Sell* 10 150.40p Automatic Execution
16:22:30 - 16-Oct-26
Sell* 3,042 150.40p Automatic Execution
16:22:30 - 16-Oct-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 151.40 152.00 150.20 150.60 2,766,308
15th Oct 2026 (Thu) 151.40 152.20 150.00 152.20 1,361,632
14th Oct 2026 (Wed) 154.00 154.20 153.40 153.80 1,197,164
13th Oct 2026 (Tue) 154.40 155.00 153.80 154.00 1,010,497
12th Oct 2026 (Mon) 156.40 156.40 154.80 155.00 1,076,535
9th Oct 2026 (Fri) 155.40 155.80 155.00 155.20 1,398,651
8th Oct 2026 (Thu) 155.00 155.40 154.40 154.80 1,133,378
7th Oct 2026 (Wed) 156.00 156.40 155.40 155.80 733,420
6th Oct 2026 (Tue) 156.40 157.00 156.20 157.00 1,092,619
5th Oct 2026 (Mon) 155.20 155.80 154.40 155.80 804,001
2nd Oct 2026 (Fri) 153.40 155.60 153.20 154.80 1,135,396
1st Oct 2026 (Thu) 153.40 154.20 152.60 153.40 1,326,071
30th Sep 2026 (Wed) 153.40 154.60 153.40 154.60 2,183,905
29th Sep 2026 (Tue) 154.20 154.20 153.40 154.00 1,130,766
28th Sep 2026 (Mon) 153.80 154.00 152.80 153.40 761,636
25th Sep 2026 (Fri) 153.40 154.00 153.20 153.40 845,328
24th Sep 2026 (Thu) 152.40 153.00 151.80 152.80 983,054
23rd Sep 2026 (Wed) 153.20 153.80 152.60 153.40 1,184,584
22nd Sep 2026 (Tue) 152.40 153.20 152.00 153.20 926,542
21st Sep 2026 (Mon) 150.60 152.40 150.60 152.40 965,489
18th Sep 2026 (Fri) 151.00 151.00 149.40 149.40 2,115,242
17th Sep 2026 (Thu) 149.80 151.00 149.40 151.00 1,022,964
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
16th Oct 2026 11:43 am RNS Net Asset Value(s)
15th Oct 2026 5:33 pm RNS Transaction in Own Shares
15th Oct 2026 11:51 am RNS Net Asset Value(s)
14th Oct 2026 5:09 pm RNS Transaction in Own Shares
14th Oct 2026 4:11 pm RNS Net Asset Value(s)
13th Oct 2026 5:57 pm RNS Transaction in Own Shares
13th Oct 2026 1:34 pm RNS Net Asset Value(s)
12th Oct 2026 5:22 pm RNS Transaction in Own Shares
12th Oct 2026 2:16 pm RNS Net Asset Value(s)
9th Oct 2026 5:42 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered