| Price | 987.00on 05-06-2020 at 9:12:37 |
|---|---|
| Change | 9.00 0.92% |
| Buy | 989.00 |
| Sell | 982.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Sell 515 at 983.00p |
| Day's Volume: | 9,979 |
| Last Close: | 978.00p |
| Open: | 978.00p |
| ISIN: | GB0000767003 |
| Day's Range | 978.00p - 987.00p |
| 52wk Range: | 689.00p - 1,036.00p |
| Market Capitalisation: | £1,266m |
| VWAP: | 983.018p |
| Shares in Issue: | 128m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Inv.tst (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | 983.00 | Ordinary | 09:09:54 - 05-Jun-20 |
| Sell* | 3,000 | 983.00 | Ordinary | 09:09:47 - 05-Jun-20 |
| Buy* | 603 | 988.633 | Ordinary | 09:03:30 - 05-Jun-20 |
| Buy* | 603 | 988.633 | Ordinary | 08:55:23 - 05-Jun-20 |
| Sell* | 1,466 | 982.788 | Ordinary | 08:48:47 - 05-Jun-20 |
| Buy* | 125 | 988.633 | Ordinary | 08:45:45 - 05-Jun-20 |
| Buy* | 200 | 988.528 | Ordinary | 08:41:35 - 05-Jun-20 |
| Buy* | 200 | 988.528 | Ordinary | 08:26:37 - 05-Jun-20 |
| Buy* | 269 | 987.00 | Automatic Execution | 08:14:55 - 05-Jun-20 |
| Buy* | 1 | 984.79 | Ordinary | 08:13:34 - 05-Jun-20 |
Share Price History for Bankers Inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 977.00 | 990.00 | 977.00 | 987.50 | |
| 2nd Jun 2020 (Tue) | 969.00 | 976.00 | 956.00 | 967.50 | |
| 1st Jun 2020 (Mon) | 956.00 | 968.00 | 956.00 | 961.00 | |
| 29th May 2020 (Fri) | 958.00 | 965.00 | 955.00 | 966.50 | |
| 28th May 2020 (Thu) | 955.00 | 976.00 | 955.00 | 966.50 | |
| 27th May 2020 (Wed) | 955.00 | 969.00 | 954.00 | 952.00 | |
| 26th May 2020 (Tue) | 961.00 | 972.00 | 949.00 | 952.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 941.50 | |
| 22nd May 2020 (Fri) | 937.00 | 945.00 | 920.00 | 939.50 | |
| 21st May 2020 (Thu) | 962.00 | 962.00 | 936.00 | 939.50 | |
| 20th May 2020 (Wed) | 934.00 | 948.00 | 934.00 | 943.50 | |
| 19th May 2020 (Tue) | 953.00 | 953.00 | 925.00 | 938.00 | |
| 18th May 2020 (Mon) | 932.00 | 953.00 | 926.00 | 950.50 | |
| 15th May 2020 (Fri) | 917.00 | 919.00 | 902.00 | 909.00 | |
| 14th May 2020 (Thu) | 915.00 | 915.00 | 887.00 | 900.50 | |
| 13th May 2020 (Wed) | 928.00 | 928.00 | 905.00 | 912.00 | |
| 12th May 2020 (Tue) | 913.00 | 927.00 | 913.00 | 922.50 | |
| 11th May 2020 (Mon) | 930.00 | 934.00 | 913.00 | 923.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 916.00 | |
| 7th May 2020 (Thu) | 901.00 | 921.00 | 901.00 | 916.00 | |
| 6th May 2020 (Wed) | 905.00 | 909.00 | 888.00 | 903.00 | |
| 5th May 2020 (Tue) | 889.00 | 905.00 | 878.00 | 902.50 | |
News - Friday, December 06, 2019
Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......
News - Friday, December 06, 2019
Susan Inglis, Chairman, bought 5,000 shares in the company on the 5th December 2......
