Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	1,889	147.40p	Automatic Execution	14:01:20 - 22-Oct-26
Buy*	798	147.40p	Automatic Execution	14:01:20 - 22-Oct-26
Buy*	1,557	147.40p	Automatic Execution	14:01:20 - 22-Oct-26
Buy*	137	147.40p	Automatic Execution	14:01:20 - 22-Oct-26
Buy*	2,202	147.40p	Automatic Execution	14:01:20 - 22-Oct-26
Sell*	6,071	147.20p	Automatic Execution	14:01:19 - 22-Oct-26
Sell*	1,619	147.20p	Automatic Execution	14:01:19 - 22-Oct-26
Sell*	304	147.20p	Automatic Execution	14:01:19 - 22-Oct-26
Sell*	3,873	147.20p	Automatic Execution	14:01:19 - 22-Oct-26
Sell*	1,998	147.40p	Automatic Execution	14:01:19 - 22-Oct-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	149.80	150.20	149.00	150.00	1,127,789
20th Oct 2026 (Tue)	150.20	150.20	148.00	149.80	1,275,723
19th Oct 2026 (Mon)	151.80	151.80	149.60	150.60	1,586,853
16th Oct 2026 (Fri)	151.40	152.00	150.20	150.60	2,766,308
15th Oct 2026 (Thu)	151.40	152.20	150.00	152.20	1,361,632
14th Oct 2026 (Wed)	154.00	154.20	153.40	153.80	1,197,164
13th Oct 2026 (Tue)	154.40	155.00	153.80	154.00	1,010,497
12th Oct 2026 (Mon)	156.40	156.40	154.80	155.00	1,076,535
9th Oct 2026 (Fri)	155.40	155.80	155.00	155.20	1,398,651
8th Oct 2026 (Thu)	155.00	155.40	154.40	154.80	1,133,378
7th Oct 2026 (Wed)	156.00	156.40	155.40	155.80	733,420
6th Oct 2026 (Tue)	156.40	157.00	156.20	157.00	1,092,619
5th Oct 2026 (Mon)	155.20	155.80	154.40	155.80	804,001
2nd Oct 2026 (Fri)	153.40	155.60	153.20	154.80	1,135,396
1st Oct 2026 (Thu)	153.40	154.20	152.60	153.40	1,326,071
30th Sep 2026 (Wed)	153.40	154.60	153.40	154.60	2,183,905
29th Sep 2026 (Tue)	154.20	154.20	153.40	154.00	1,130,766
28th Sep 2026 (Mon)	153.80	154.00	152.80	153.40	761,636
25th Sep 2026 (Fri)	153.40	154.00	153.20	153.40	845,328
24th Sep 2026 (Thu)	152.40	153.00	151.80	152.80	983,054
23rd Sep 2026 (Wed)	153.20	153.80	152.60	153.40	1,184,584
22nd Sep 2026 (Tue)	152.40	153.20	152.00	153.20	926,542

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
21st Oct 2026 5:38 pm	RNS	Transaction in Own Shares
21st Oct 2026 12:02 pm	RNS	Net Asset Value(s)
20th Oct 2026 5:36 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:55 am	RNS	Net Asset Value(s)
19th Oct 2026 5:26 pm	RNS	Transaction in Own Shares
19th Oct 2026 1:34 pm	RNS	Net Asset Value(s)
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 11:43 am	RNS	Net Asset Value(s)
15th Oct 2026 5:33 pm	RNS	Transaction in Own Shares
15th Oct 2026 11:51 am	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,740.43

Change-12.45