Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 122.20p on 08-08-2025 at 07:21:21
Change 0.00p 0%
Buy 122.40p
Sell 121.40p
Last Trade: Buy 4.00 at 122.60p
Day's Volume: 16,222
Last Close: 122.20p
Open: 122.20p
ISIN: GB00BN4NDR39
Day's Range 122.20p - 122.20p
52wk Range: 94.40p - 126.40p
Market Capitalisation: £1.26b
VWAP: 122.03913p
Shares in Issue: 1.03b

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 122.60p SI Trade
08:21:00 - 08-Aug-25
Buy* 554 122.01p Ordinary
08:13:11 - 08-Aug-25
Buy* 10,931 122.132p Ordinary
08:07:35 - 08-Aug-25
Buy* 7 122.60p SI Trade
08:06:12 - 08-Aug-25
Sell* 4,654 121.816p Ordinary
08:02:00 - 08-Aug-25
Unknown* 20 121.40p SI Trade
08:00:53 - 08-Aug-25
Unknown* 2 123.20p SI Trade
08:00:53 - 08-Aug-25
Sell* 8 121.40p SI Trade
08:00:53 - 08-Aug-25
Buy* 41 123.20p SI Trade
08:00:53 - 08-Aug-25
Buy* 1 123.20p SI Trade
08:00:53 - 08-Aug-25
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 122.00 123.40 122.00 122.20 1,136,919
6th Aug 2025 (Wed) 122.80 123.20 122.00 122.00 1,471,498
5th Aug 2025 (Tue) 122.20 123.40 121.80 121.80 1,779,907
4th Aug 2025 (Mon) 120.60 122.20 120.60 122.00 1,635,618
1st Aug 2025 (Fri) 122.80 123.20 120.60 121.00 1,212,893
31st Jul 2025 (Thu) 123.80 125.40 123.80 123.80 2,073,840
30th Jul 2025 (Wed) 123.00 123.40 122.60 123.20 1,393,467
29th Jul 2025 (Tue) 123.20 123.80 123.00 123.00 1,861,389
28th Jul 2025 (Mon) 124.40 125.00 122.60 122.60 1,925,468
25th Jul 2025 (Fri) 123.60 124.20 123.20 123.80 855,700
24th Jul 2025 (Thu) 122.80 123.80 122.20 123.40 1,617,113
23rd Jul 2025 (Wed) 122.20 123.40 122.20 122.80 2,865,734
22nd Jul 2025 (Tue) 122.20 123.00 121.80 122.00 2,573,228
21st Jul 2025 (Mon) 122.60 123.40 122.60 122.60 1,888,893
18th Jul 2025 (Fri) 124.00 124.20 122.60 122.60 1,420,422
17th Jul 2025 (Thu) 122.60 124.00 121.80 123.60 2,164,072
16th Jul 2025 (Wed) 122.00 123.00 122.00 122.20 2,035,706
15th Jul 2025 (Tue) 123.60 124.00 123.00 123.20 2,006,573
14th Jul 2025 (Mon) 122.60 123.40 122.60 122.80 1,686,079
11th Jul 2025 (Fri) 122.60 123.20 122.20 122.60 2,100,938
10th Jul 2025 (Thu) 121.40 122.80 121.40 122.60 1,763,070
9th Jul 2025 (Wed) 122.20 122.40 121.60 121.80 1,927,850
8th Jul 2025 (Tue) 121.00 122.20 121.00 122.20 1,617,053
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
7th Aug 2025 5:31 pm RNS Transaction in Own Shares
7th Aug 2025 12:04 pm RNS Net Asset Value(s)
6th Aug 2025 5:18 pm RNS Transaction in Own Shares
6th Aug 2025 12:45 pm RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 12:37 pm RNS Net Asset Value(s)
4th Aug 2025 5:18 pm RNS Transaction in Own Shares
4th Aug 2025 2:31 pm RNS Net Asset Value(s)
1st Aug 2025 1:06 pm RNS Net Asset Value(s)
1st Aug 2025 10:25 am RNS Total Voting Rights
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Bankers Investment Trust underperforms amid Trump tariff turmoil

25th Jun 2025 10:03

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it underperformed its benchmark in its first half year amid heightened market uncertainty, but was still able to moderately increase its dividend. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

DIRECTOR DEALINGS: Coats Group CEO Paja buys shares worth GBP124,541

10th Mar 2025 20:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value9,112.02
Change11.25

Login to your account

Forgot Password?

Not Registered