| Price | 1,032.00on 20-10-2020 at 11:49:29 |
|---|---|
| Change | 6.00 0.58% |
| Buy | 1,038.00 |
| Sell | 1,030.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Buy 1,200 at 1,036.799p |
| Day's Volume: | 82,050 |
| Last Close: | 1,026.00p |
| Open: | 1,036.00p |
| ISIN: | GB0000767003 |
| Day's Range | 1,032.00p - 1,036.00p |
| 52wk Range: | 689.00p - 1,048.00p |
| Market Capitalisation: | £1,331m |
| VWAP: | 1,035.290p |
| Shares in Issue: | 129m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Investment Trust (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 1,036.799 | Ordinary | 11:42:15 - 20-Oct-20 |
| Sell* | 265 | 1,032.990 | Ordinary | 11:42:04 - 20-Oct-20 |
| Buy* | 197 | 1,035.980 | Ordinary | 11:37:23 - 20-Oct-20 |
| Buy* | 374 | 1,035.980 | Ordinary | 11:35:25 - 20-Oct-20 |
| Sell* | 142 | 1,032.96 | Ordinary | 11:33:29 - 20-Oct-20 |
| Buy* | 206 | 1,035.980 | Ordinary | 11:32:09 - 20-Oct-20 |
| Buy* | 144 | 1,035.980 | Ordinary | 11:31:37 - 20-Oct-20 |
| Buy* | 750 | 1,036.819 | Ordinary | 11:25:39 - 20-Oct-20 |
| Sell* | 384 | 1,030.900 | Ordinary | 11:21:05 - 20-Oct-20 |
| Sell* | 1,068 | 1,030.900 | Ordinary | 11:10:12 - 20-Oct-20 |
Share Price History for Bankers Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 1,034.00 | 1,040.00 | 1,022.00 | 1,039.00 | |
| 15th Oct 2020 (Thu) | 1,038.00 | 1,038.00 | 1,006.00 | 1,029.00 | |
| 14th Oct 2020 (Wed) | 1,044.00 | 1,044.00 | 1,030.00 | 1,033.00 | |
| 13th Oct 2020 (Tue) | 1,044.00 | 1,044.00 | 1,026.00 | 1,039.00 | |
| 12th Oct 2020 (Mon) | 1,026.00 | 1,044.00 | 1,022.00 | 1,040.00 | |
| 9th Oct 2020 (Fri) | 1,026.00 | 1,034.00 | 1,022.00 | 1,028.00 | |
| 8th Oct 2020 (Thu) | 1,014.00 | 1,040.00 | 1,014.00 | 1,028.00 | |
| 7th Oct 2020 (Wed) | 1,020.00 | 1,032.00 | 1,012.00 | 1,023.00 | |
| 6th Oct 2020 (Tue) | 1,002.00 | 1,020.00 | 1,002.00 | 1,017.00 | |
| 5th Oct 2020 (Mon) | 1,028.00 | 1,028.00 | 1,012.00 | 1,016.00 | |
| 2nd Oct 2020 (Fri) | 1,006.00 | 1,020.00 | 1,002.00 | 1,014.00 | |
| 1st Oct 2020 (Thu) | 1,000.00 | 1,028.00 | 1,000.00 | 1,011.00 | |
| 30th Sep 2020 (Wed) | 1,000.00 | 1,020.00 | 1,000.00 | 1,008.00 | |
| 29th Sep 2020 (Tue) | 1,010.00 | 1,018.00 | 1,006.00 | 1,014.00 | |
| 28th Sep 2020 (Mon) | 1,010.00 | 1,018.00 | 1,006.00 | 1,014.00 | |
| 25th Sep 2020 (Fri) | 992.00 | 1,008.00 | 985.00 | 990.00 | |
| 24th Sep 2020 (Thu) | 990.00 | 1,000.00 | 981.00 | 1,005.00 | |
| 23rd Sep 2020 (Wed) | 1,008.00 | 1,026.00 | 1,002.00 | 1,005.00 | |
| 22nd Sep 2020 (Tue) | 998.00 | 1,010.00 | 988.00 | 1,002.00 | |
| 21st Sep 2020 (Mon) | 1,018.00 | 1,018.00 | 986.00 | 994.50 | |
News - Friday, December 06, 2019
Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......
News - Friday, December 06, 2019
Susan Inglis, Chairman, bought 5,000 shares in the company on the 5th December 2......
