Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 151.80p on 10-08-2026 at 18:25:06
Change -0.40p -0.26%
Buy 151.80p
Sell 151.60p
Last Trade: Buy 88,971.00 at 151.80p
Day's Volume: 850,100
Last Close: 151.80p
Open: 153.40p
ISIN: GB00BN4NDR39
Day's Range 151.60p - 153.40p
52wk Range: 121.80p - 153.40p
Market Capitalisation: £1.39b
VWAP: 152.08309p
Shares in Issue: 918.38m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,971 151.80p Suspected BUY Trade
16:35:24 - 10-Aug-26
Sell* 1 151.60p Automatic Execution
16:29:57 - 10-Aug-26
Sell* 6,500 151.6908p Ordinary
16:15:55 - 10-Aug-26
Buy* 8 151.80p SI Trade
16:09:54 - 10-Aug-26
Sell* 9,004 151.6908p Ordinary
15:58:27 - 10-Aug-26
Buy* 338 151.73p Ordinary
15:56:05 - 10-Aug-26
Sell* 3,093 151.6908p Ordinary
15:55:44 - 10-Aug-26
Sell* 1 151.611p Ordinary
15:55:12 - 10-Aug-26
Buy* 1,308 151.7269p Ordinary
15:54:41 - 10-Aug-26
Sell* 4,839 151.6906p Ordinary
15:53:23 - 10-Aug-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 153.40 153.40 151.60 151.80 850,100
7th Aug 2026 (Fri) 151.60 153.20 151.60 152.20 652,933
6th Aug 2026 (Thu) 152.40 153.20 151.80 152.60 802,142
5th Aug 2026 (Wed) 151.80 153.20 151.80 152.60 1,264,313
4th Aug 2026 (Tue) 149.40 151.80 149.40 151.60 1,084,914
3rd Aug 2026 (Mon) 150.00 150.00 147.80 149.40 1,037,629
31st Jul 2026 (Fri) 147.40 149.00 147.00 147.00 591,001
30th Jul 2026 (Thu) 144.80 146.20 144.40 146.00 837,324
29th Jul 2026 (Wed) 147.80 147.80 145.60 146.00 982,267
28th Jul 2026 (Tue) 145.80 147.40 145.80 147.00 974,799
27th Jul 2026 (Mon) 149.40 149.80 147.40 147.40 1,358,452
24th Jul 2026 (Fri) 146.80 148.00 146.80 147.80 948,114
23rd Jul 2026 (Thu) 150.00 150.00 147.20 147.20 1,031,601
22nd Jul 2026 (Wed) 147.80 150.00 147.80 149.60 1,325,428
21st Jul 2026 (Tue) 147.40 149.00 147.40 148.80 1,006,810
20th Jul 2026 (Mon) 146.40 147.60 146.40 147.40 1,425,748
17th Jul 2026 (Fri) 147.60 147.80 145.80 146.60 737,893
16th Jul 2026 (Thu) 149.00 149.60 148.40 149.60 1,206,613
15th Jul 2026 (Wed) 150.40 151.20 149.20 149.20 751,824
14th Jul 2026 (Tue) 149.80 150.60 149.20 150.60 1,016,429
13th Jul 2026 (Mon) 149.00 150.40 149.00 150.20 1,116,053
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
10th Aug 2026 5:36 pm RNS Transaction in Own Shares
10th Aug 2026 1:12 pm RNS Net Asset Value(s)
7th Aug 2026 12:19 pm RNS Net Asset Value(s)
6th Aug 2026 5:04 pm RNS Transaction in Own Shares
6th Aug 2026 1:32 pm RNS Net Asset Value(s)
5th Aug 2026 5:38 pm RNS Transaction in Own Shares
5th Aug 2026 1:13 pm RNS Net Asset Value(s)
4th Aug 2026 5:17 pm RNS Transaction in Own Shares
4th Aug 2026 12:24 pm RNS Net Asset Value(s)
3rd Aug 2026 5:21 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered