Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Inv.tst Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 883.00on 17-08-2018 at 16:02:09
Change 5.00 0.57%
Buy 884.00
Sell 881.00
Buy / Sell BNKR Shares
Last Trade: Buy 32 at 883.00p
Day's Volume: 50,814
Last Close: 878.00p
Open: 879.00p
ISIN: GB0000767003
Day's Range 879.00p - 884.00p
52wk Range: 800.00p - 926.00p
Market Capitalisation: £1,083m
VWAP: 881.333p
Shares in Issue: 123m

Recent Trades History Bankers Inv.tst (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32883.0015:38:25 - 17-Aug-18
Buy*15882.580Automatic Execution
15:30:24 - 17-Aug-18
Sell*2,000883.00Automatic Execution
15:19:10 - 17-Aug-18
Sell*19883.00Automatic Execution
15:19:10 - 17-Aug-18
Buy*22884.00Automatic Execution
15:17:58 - 17-Aug-18
Buy*41884.00Automatic Execution
15:17:20 - 17-Aug-18
Sell*183883.00Automatic Execution
15:17:20 - 17-Aug-18
Sell*326883.00Automatic Execution
15:17:20 - 17-Aug-18
Sell*500883.00Automatic Execution
15:17:20 - 17-Aug-18
Buy*94883.00Automatic Execution
15:17:20 - 17-Aug-18

Share Price History for Bankers Inv.tst

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)880.00889.00878.00879.00160,770
15th Aug 2018 (Wed)888.00888.00876.00887.00102,513
14th Aug 2018 (Tue)892.00893.00886.00892.0078,441
13th Aug 2018 (Mon)896.00896.00892.00897.0086,148
10th Aug 2018 (Fri)900.00900.00896.00901.00203,556
9th Aug 2018 (Thu)900.00903.00899.00903.0072,188
8th Aug 2018 (Wed)896.00903.00896.00895.00123,188
7th Aug 2018 (Tue)887.00898.00887.00894.00114,578
6th Aug 2018 (Mon)887.00896.00886.00889.0077,600
3rd Aug 2018 (Fri)886.00893.00886.00884.00114,559
2nd Aug 2018 (Thu)886.00888.00882.00892.0075,109
1st Aug 2018 (Wed)888.00892.00884.00888.0079,277
31st Jul 2018 (Tue)890.00893.00888.00893.0066,143
30th Jul 2018 (Mon)890.00898.00889.00898.0081,153
27th Jul 2018 (Fri)896.00900.00896.00896.00139,648
26th Jul 2018 (Thu)891.00898.00891.00895.00103,518
25th Jul 2018 (Wed)896.00896.00891.00896.00161,955
24th Jul 2018 (Tue)890.00896.00889.00889.0070,833
23rd Jul 2018 (Mon)889.00893.00888.00893.00120,570
20th Jul 2018 (Fri)890.00894.00890.00893.00198,974
19th Jul 2018 (Thu)885.00894.00885.00891.0095,193
18th Jul 2018 (Wed)888.00893.00888.00883.0091,003
17th Jul 2018 (Tue)889.00889.00880.00885.0092,126

News about Bankers Inv.tst (BNKR)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered