| Price | 1,010.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 8.00 0.80% |
| Buy | 1,008.00 |
| Sell | 1,006.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Buy 509 at 1,010.051p |
| Day's Volume: | 81,337 |
| Last Close: | 1,002.00p |
| Open: | 984.00p |
| ISIN: | GB0000767003 |
| Day's Range | 984.00p - 1,010.00p |
| 52wk Range: | 689.00p - 1,042.00p |
| Market Capitalisation: | £1,300m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Investment Trust (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | 1,010.051 | Ordinary | 17:15:43 - 07-Aug-20 |
| Buy* | 4,333 | 1,010.00 | Uncrossing Trade | 16:35:10 - 07-Aug-20 |
| Sell* | 2,010 | 1,006.22 | Ordinary | 16:28:28 - 07-Aug-20 |
| Sell* | 316 | 1,006.00 | Automatic Execution | 16:26:09 - 07-Aug-20 |
| Buy* | 2,975 | 1,009.00 | Ordinary | 16:15:29 - 07-Aug-20 |
| Buy* | 1,950 | 1,008.72 | Ordinary | 16:06:24 - 07-Aug-20 |
| Buy* | 194 | 1,010.00 | Automatic Execution | 15:59:05 - 07-Aug-20 |
| Buy* | 1,000 | 1,009.55 | Ordinary | 15:49:04 - 07-Aug-20 |
| Buy* | 492 | 1,009.56 | Ordinary | 15:28:53 - 07-Aug-20 |
| Buy* | 1,201 | 1,008.72 | Ordinary | 15:18:34 - 07-Aug-20 |
Share Price History for Bankers Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,008.00 | 1,008.00 | 984.00 | 1,001.00 | |
| 5th Aug 2020 (Wed) | 990.00 | 1,006.00 | 990.00 | 1,004.00 | |
| 4th Aug 2020 (Tue) | 1,018.00 | 1,018.00 | 990.00 | 1,000.50 | |
| 3rd Aug 2020 (Mon) | 975.00 | 997.00 | 975.00 | 995.00 | |
| 31st Jul 2020 (Fri) | 981.00 | 991.00 | 972.00 | 974.50 | |
| 30th Jul 2020 (Thu) | 993.00 | 993.00 | 982.00 | 995.00 | |
| 29th Jul 2020 (Wed) | 1,004.00 | 1,004.00 | 991.00 | 995.00 | |
| 28th Jul 2020 (Tue) | 1,004.00 | 1,010.00 | 997.00 | 999.50 | |
| 27th Jul 2020 (Mon) | 1,004.00 | 1,004.00 | 992.00 | 997.00 | |
| 24th Jul 2020 (Fri) | 1,002.00 | 1,004.00 | 993.00 | 1,001.00 | |
| 23rd Jul 2020 (Thu) | 1,020.00 | 1,024.00 | 1,016.00 | 1,017.00 | |
| 22nd Jul 2020 (Wed) | 1,016.00 | 1,024.00 | 1,014.00 | 1,020.00 | |
| 21st Jul 2020 (Tue) | 1,030.00 | 1,042.00 | 1,020.00 | 1,027.00 | |
| 20th Jul 2020 (Mon) | 1,020.00 | 1,020.00 | 1,010.00 | 1,023.00 | |
| 17th Jul 2020 (Fri) | 1,018.00 | 1,026.00 | 1,014.00 | 1,023.00 | |
| 16th Jul 2020 (Thu) | 1,026.00 | 1,026.00 | 1,016.00 | 1,021.00 | |
| 15th Jul 2020 (Wed) | 1,028.00 | 1,034.00 | 1,028.00 | 1,032.00 | |
| 14th Jul 2020 (Tue) | 1,026.00 | 1,026.00 | 1,012.00 | 1,017.00 | |
| 13th Jul 2020 (Mon) | 1,016.00 | 1,028.00 | 1,016.00 | 1,024.00 | |
| 10th Jul 2020 (Fri) | 990.00 | 1,014.00 | 990.00 | 1,009.00 | |
| 9th Jul 2020 (Thu) | 1,014.00 | 1,014.00 | 992.00 | 997.00 | |
News - Friday, December 06, 2019
Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......
News - Friday, December 06, 2019
Susan Inglis, Chairman, bought 5,000 shares in the company on the 5th December 2......
