| Price | 948.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.53% |
| Buy | 947.00 |
| Sell | 946.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Buy 211 at 948.047p |
| Day's Volume: | 105,205 |
| Last Close: | 943.00p |
| Open: | 943.00p |
| ISIN: | GB0000767003 |
| Day's Range | 943.00p - 948.00p |
| 52wk Range: | 766.00p - 975.00p |
| Market Capitalisation: | £1,175m |
| VWAP: | 945.817p |
| Shares in Issue: | 124m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Investment Trust (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 948.047 | Ordinary | 17:15:47 - 22-Nov-19 |
| Buy* | 34,080 | 948.00 | Uncrossing Trade | 16:35:21 - 22-Nov-19 |
| Sell* | 76 | 947.00 | Automatic Execution | 16:22:10 - 22-Nov-19 |
| Sell* | 224 | 947.00 | Automatic Execution | 16:22:10 - 22-Nov-19 |
| Buy* | 3,654 | 947.00 | Automatic Execution | 16:22:10 - 22-Nov-19 |
| Buy* | 2,440 | 947.00 | Ordinary | 16:21:27 - 22-Nov-19 |
| Buy* | 225 | 947.00 | Automatic Execution | 16:21:00 - 22-Nov-19 |
| Buy* | 600 | 946.55 | Ordinary | 16:20:29 - 22-Nov-19 |
| Buy* | 189 | 947.00 | Automatic Execution | 16:05:54 - 22-Nov-19 |
| Buy* | 300 | 947.00 | Automatic Execution | 15:59:03 - 22-Nov-19 |
Share Price History for Bankers Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 941.00 | 947.00 | 940.00 | 946.00 | |
| 19th Nov 2019 (Tue) | 941.00 | 952.00 | 941.00 | 944.00 | |
| 18th Nov 2019 (Mon) | 942.00 | 946.00 | 940.00 | 939.50 | |
| 15th Nov 2019 (Fri) | 939.00 | 944.00 | 937.00 | 943.50 | |
| 14th Nov 2019 (Thu) | 937.00 | 945.00 | 937.00 | 942.00 | |
| 13th Nov 2019 (Wed) | 938.00 | 945.00 | 938.00 | 942.00 | |
| 12th Nov 2019 (Tue) | 940.00 | 949.00 | 940.00 | 947.00 | |
| 11th Nov 2019 (Mon) | 945.00 | 947.00 | 940.00 | 939.50 | |
| 8th Nov 2019 (Fri) | 950.00 | 950.00 | 945.00 | 945.50 | |
| 7th Nov 2019 (Thu) | 944.00 | 952.00 | 944.00 | 950.00 | |
| 6th Nov 2019 (Wed) | 940.00 | 944.00 | 940.00 | 942.00 | |
| 5th Nov 2019 (Tue) | 944.00 | 945.00 | 940.00 | 941.00 | |
| 4th Nov 2019 (Mon) | 934.00 | 946.00 | 934.00 | 942.00 | |
| 1st Nov 2019 (Fri) | 928.00 | 934.00 | 928.00 | 932.00 | |
| 31st Oct 2019 (Thu) | 934.00 | 934.00 | 926.00 | 926.50 | |
| 30th Oct 2019 (Wed) | 930.00 | 936.00 | 927.00 | 929.50 | |
| 29th Oct 2019 (Tue) | 927.00 | 935.00 | 927.00 | 931.00 | |
| 28th Oct 2019 (Mon) | 928.00 | 934.00 | 923.00 | 931.00 | |
| 25th Oct 2019 (Fri) | 926.00 | 929.00 | 923.00 | 928.00 | |
| 24th Oct 2019 (Thu) | 926.00 | 926.00 | 919.00 | 924.00 | |
| 23rd Oct 2019 (Wed) | 929.00 | 929.00 | 924.00 | 925.00 | |
| 22nd Oct 2019 (Tue) | 936.00 | 936.00 | 927.00 | 928.00 | |
News - Wednesday, August 23, 2017
ECB President Mario Draghi had little to say about the future of monetary policy in the run-up oto the Jackson Hole meeting which would see key central bankers discuss monetary policy....
News - Monday, August 22, 2016
The FTSE 100 got off to a weak start on Monday morning, shedding 17 points as the markets settle in to wait for the results of the meeting between central bankers that is due to take place this week. ...
