Bankers Investment Trust Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,032.00on 20-10-2020 at 11:49:29
Change 6.00 0.58%
Buy 1,038.00
Sell 1,030.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Buy 1,200 at 1,036.799p
Day's Volume: 82,050
Last Close: 1,026.00p
Open: 1,036.00p
ISIN: GB0000767003
Day's Range 1,032.00p - 1,036.00p
52wk Range: 689.00p - 1,048.00p
Market Capitalisation: £1,331m
VWAP: 1,035.290p
Shares in Issue: 129m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,2001,036.799Ordinary
11:42:15 - 20-Oct-20
Sell*2651,032.990Ordinary
11:42:04 - 20-Oct-20
Buy*1971,035.980Ordinary
11:37:23 - 20-Oct-20
Buy*3741,035.980Ordinary
11:35:25 - 20-Oct-20
Sell*1421,032.96Ordinary
11:33:29 - 20-Oct-20
Buy*2061,035.980Ordinary
11:32:09 - 20-Oct-20
Buy*1441,035.980Ordinary
11:31:37 - 20-Oct-20
Buy*7501,036.819Ordinary
11:25:39 - 20-Oct-20
Sell*3841,030.900Ordinary
11:21:05 - 20-Oct-20
Sell*1,0681,030.900Ordinary
11:10:12 - 20-Oct-20

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)1,034.001,040.001,022.001,039.00
15th Oct 2020 (Thu)1,038.001,038.001,006.001,029.00
14th Oct 2020 (Wed)1,044.001,044.001,030.001,033.00
13th Oct 2020 (Tue)1,044.001,044.001,026.001,039.00
12th Oct 2020 (Mon)1,026.001,044.001,022.001,040.00
9th Oct 2020 (Fri)1,026.001,034.001,022.001,028.00
8th Oct 2020 (Thu)1,014.001,040.001,014.001,028.00
7th Oct 2020 (Wed)1,020.001,032.001,012.001,023.00
6th Oct 2020 (Tue)1,002.001,020.001,002.001,017.00
5th Oct 2020 (Mon)1,028.001,028.001,012.001,016.00
2nd Oct 2020 (Fri)1,006.001,020.001,002.001,014.00
1st Oct 2020 (Thu)1,000.001,028.001,000.001,011.00
30th Sep 2020 (Wed)1,000.001,020.001,000.001,008.00
29th Sep 2020 (Tue)1,010.001,018.001,006.001,014.00
28th Sep 2020 (Mon)1,010.001,018.001,006.001,014.00
25th Sep 2020 (Fri)992.001,008.00985.00990.00
24th Sep 2020 (Thu)990.001,000.00981.001,005.00
23rd Sep 2020 (Wed)1,008.001,026.001,002.001,005.00
22nd Sep 2020 (Tue)998.001,010.00988.001,002.00
21st Sep 2020 (Mon)1,018.001,018.00986.00994.50

News about Bankers Investment Trust (BNKR)

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Susan Inglis, Chairman, bought 5,000 shares in the company on the 5th December 2......

FTSE 100 Latest
Value5,904.10
Change19.45


Login to your account

Forgot Password?

Not Registered