Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 132.20p on 13-03-2026 at 12:39:30
Change 0.20p 0.15%
Buy 132.20p
Sell 132.00p
Last Trade: Sell 13,680.00 at 132.239p
Day's Volume: 447,914
Last Close: 132.00p
Open: 130.40p
ISIN: GB00BN4NDR39
Day's Range 130.00p - 132.40p
52wk Range: 94.40p - 138.20p
Market Capitalisation: £1.27b
VWAP: 131.78664p
Shares in Issue: 962.09m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,680 132.239p Ordinary
12:32:09 - 13-Mar-26
Buy* 11 132.40p SI Trade
12:30:35 - 13-Mar-26
Buy* 5 132.20p SI Trade
12:29:50 - 13-Mar-26
Sell* 1,507 132.20p Automatic Execution
12:18:13 - 13-Mar-26
Sell* 27,293 132.20p Automatic Execution
12:18:13 - 13-Mar-26
Sell* 3,651 132.20p Automatic Execution
12:18:13 - 13-Mar-26
Sell* 44 132.2645p Ordinary
12:15:39 - 13-Mar-26
Sell* 13,348 132.238p Ordinary
12:08:54 - 13-Mar-26
Sell* 52 132.20p SI Trade
12:06:14 - 13-Mar-26
Sell* 2,180 132.262p Ordinary
11:58:07 - 13-Mar-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 130.40 132.40 130.00 132.00 447,914
12th Mar 2026 (Thu) 132.60 132.60 131.20 132.00 1,749,523
11th Mar 2026 (Wed) 132.40 133.80 132.20 132.40 1,529,954
10th Mar 2026 (Tue) 131.80 133.60 131.80 133.20 1,224,636
9th Mar 2026 (Mon) 129.00 131.00 126.60 130.80 2,169,348
6th Mar 2026 (Fri) 134.00 135.00 131.40 132.00 1,986,481
5th Mar 2026 (Thu) 134.40 135.40 133.80 133.80 1,801,097
4th Mar 2026 (Wed) 133.60 135.20 133.40 135.20 1,470,433
3rd Mar 2026 (Tue) 134.20 134.60 132.40 133.40 2,781,859
2nd Mar 2026 (Mon) 136.40 136.80 134.80 136.80 2,201,195
27th Feb 2026 (Fri) 137.80 138.00 136.40 137.80 2,109,305
26th Feb 2026 (Thu) 137.60 138.20 136.60 137.80 1,567,324
25th Feb 2026 (Wed) 135.40 137.00 135.40 137.00 1,361,703
24th Feb 2026 (Tue) 135.80 135.80 134.60 135.80 1,423,625
23rd Feb 2026 (Mon) 134.00 136.20 134.00 135.40 1,672,838
20th Feb 2026 (Fri) 135.60 136.20 134.80 136.20 1,395,641
19th Feb 2026 (Thu) 134.20 135.20 134.20 135.20 1,267,215
18th Feb 2026 (Wed) 132.80 135.00 132.80 135.00 2,378,450
17th Feb 2026 (Tue) 131.60 133.60 131.60 133.60 1,552,304
16th Feb 2026 (Mon) 132.00 132.00 131.40 131.60 574,048
13th Feb 2026 (Fri) 131.60 132.20 131.40 131.80 2,491,922
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
12th Mar 2026 5:14 pm RNS Transaction in Own Shares
11th Mar 2026 5:05 pm RNS Transaction in Own Shares
11th Mar 2026 5:05 pm RNS Transaction in Own Shares
11th Mar 2026 12:00 pm RNS Net Asset Value(s)
10th Mar 2026 5:25 pm RNS Transaction in Own Shares
10th Mar 2026 5:25 pm RNS Transaction in Own Shares
10th Mar 2026 11:56 am RNS Net Asset Value(s)
9th Mar 2026 5:23 pm RNS Transaction in Own Shares
9th Mar 2026 4:21 pm RNS Net Asset Value(s)
6th Mar 2026 5:33 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,316.59
Change11.44

Login to your account

Forgot Password?

Not Registered