Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Inv.tst Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 822.00on 23-03-2018 at 10:49:53
Change -16.00 -1.91%
Buy 822.00
Sell 819.00
Buy / Sell BNKR Shares
Last Trade: Buy 119 at 822.680p
Day's Volume: 80,788
Last Close: 838.00p
Open: 838.00p
ISIN: GB0000767003
Day's Range 819.00p - 838.00p
52wk Range: 733.50p - 927.00p
Market Capitalisation: £1,008m
VWAP: 821.653p
Shares in Issue: 123m

Recent Trades History Bankers Inv.tst (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*119822.680Automatic Execution
10:58:04 - 23-Mar-18
Buy*87823.00Automatic Execution
10:57:54 - 23-Mar-18
Buy*5,000823.00Automatic Execution
10:57:54 - 23-Mar-18
Buy*150822.00Automatic Execution
10:57:54 - 23-Mar-18
Buy*150822.0010:57:46 - 23-Mar-18
Buy*1,217821.2210:57:39 - 23-Mar-18
Buy*182820.68010:53:51 - 23-Mar-18
Buy*40820.6810:51:21 - 23-Mar-18
Sell*1,294819.3610:47:14 - 23-Mar-18
Sell*400819.3610:46:52 - 23-Mar-18

Share Price History for Bankers Inv.tst

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)857.00857.00836.00838.00149,237
21st Mar 2018 (Wed)862.00865.00854.00854.00155,516
20th Mar 2018 (Tue)855.00866.00850.00863.00140,772
19th Mar 2018 (Mon)871.00871.00852.00854.00192,367
16th Mar 2018 (Fri)871.00872.00866.00872.00122,069
15th Mar 2018 (Thu)868.00877.00865.00867.00101,200
14th Mar 2018 (Wed)879.00879.00866.00866.00110,424
13th Mar 2018 (Tue)885.00886.00873.00873.0099,008
12th Mar 2018 (Mon)883.00888.00877.00885.00176,437
9th Mar 2018 (Fri)882.00883.00875.00880.00166,977
8th Mar 2018 (Thu)872.00881.00872.00881.00150,588
7th Mar 2018 (Wed)863.00872.00863.00872.00142,267
6th Mar 2018 (Tue)870.00879.00867.00869.00104,716
5th Mar 2018 (Mon)857.00868.00857.00868.00204,501
2nd Mar 2018 (Fri)860.00874.00855.00857.00128,690
1st Mar 2018 (Thu)889.00889.00867.00872.00329,283
28th Feb 2018 (Wed)890.00897.00881.00882.00145,870
27th Feb 2018 (Tue)884.00891.00884.00887.00106,834
26th Feb 2018 (Mon)872.00884.00867.00884.00145,453
23rd Feb 2018 (Fri)867.00874.00863.00869.00108,494

News about Bankers Inv.tst (BNKR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered