Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Inv.tst Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 891.00on 21-03-2019 at 16:30:00
Change 16.00 1.83%
Buy 891.00
Sell 889.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Buy 425 at 891.00p
Day's Volume: 159,313
Last Close: 875.00p
Open: 874.00p
ISIN: GB0000767003
Day's Range 873.00p - 891.00p
52wk Range: 766.00p - 904.00p
Market Capitalisation: £1,092m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Bankers Inv.tst (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*425891.0017:42:20 - 21-Mar-19
Buy*1,200891.0017:09:13 - 21-Mar-19
Buy*681891.0417:06:38 - 21-Mar-19
Buy*95890.831Uncrossing Trade
16:52:04 - 21-Mar-19
Buy*12,695891.00Automatic Execution
16:35:20 - 21-Mar-19
Buy*12890.0016:29:04 - 21-Mar-19
Buy*1,425890.50Automatic Execution
16:29:04 - 21-Mar-19
Unknown*103890.00Automatic Execution
16:27:21 - 21-Mar-19
Sell*197890.00Automatic Execution
16:27:21 - 21-Mar-19
Unknown*32891.00Automatic Execution
16:27:14 - 21-Mar-19

Share Price History for Bankers Inv.tst

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)874.00891.00873.00875.00159,313
20th Mar 2019 (Wed)871.00875.00871.00877.00134,696
19th Mar 2019 (Tue)873.00880.00868.00876.00134,003
18th Mar 2019 (Mon)863.00876.00863.00868.00176,192
15th Mar 2019 (Fri)863.00870.00862.00863.00204,679
14th Mar 2019 (Thu)855.00865.00851.00860.00190,749
13th Mar 2019 (Wed)861.00862.00856.00864.00145,236
12th Mar 2019 (Tue)857.00864.00852.00857.00174,198
11th Mar 2019 (Mon)852.00858.00852.00851.00175,858
8th Mar 2019 (Fri)854.00854.00845.00855.00139,154
7th Mar 2019 (Thu)857.00857.00849.00859.00155,002
6th Mar 2019 (Wed)859.00864.00858.00865.00109,567
5th Mar 2019 (Tue)854.00865.00851.00857.00135,240
4th Mar 2019 (Mon)854.00859.00853.00852.00163,650
1st Mar 2019 (Fri)847.00858.00847.00846.00345,386
28th Feb 2019 (Thu)845.00848.00840.00843.0098,495
27th Feb 2019 (Wed)847.00849.00841.00851.0089,728
26th Feb 2019 (Tue)856.00861.00849.00862.00250,459
25th Feb 2019 (Mon)861.00866.00859.00861.00143,660
22nd Feb 2019 (Fri)855.00864.00855.00856.00150,901

News about Bankers Inv.tst (BNKR)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered