Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 124.00p on 28-08-2025 at 18:50:05
Change 0.20p 0.16%
Buy 124.20p
Sell 123.80p
Last Trade: Buy 130,620.00 at 124.00p
Day's Volume: 1,177,627
Last Close: 124.00p
Open: 123.80p
ISIN: GB00BN4NDR39
Day's Range 123.20p - 124.00p
52wk Range: 94.40p - 126.40p
Market Capitalisation: £1.27b
VWAP: 123.71684p
Shares in Issue: 1.03b

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,620 124.00p Ordinary
16:36:54 - 28-Aug-25
Buy* 79,310 124.00p Suspected BUY Trade
16:35:06 - 28-Aug-25
Buy* 282 123.9536p Ordinary
16:25:21 - 28-Aug-25
Buy* 564 123.9488p Ordinary
16:20:11 - 28-Aug-25
Buy* 129 123.9334p Ordinary
16:19:45 - 28-Aug-25
Buy* 1,335 123.80p Automatic Execution
16:16:05 - 28-Aug-25
Buy* 412 123.80p Automatic Execution
16:16:05 - 28-Aug-25
Buy* 2,098 123.80p Automatic Execution
16:16:05 - 28-Aug-25
Buy* 2,883 123.80p Automatic Execution
16:16:05 - 28-Aug-25
Buy* 1,617 123.80p Automatic Execution
16:16:05 - 28-Aug-25
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 123.60 124.00 123.20 123.80 1,415,534
26th Aug 2025 (Tue) 124.40 124.40 122.80 123.80 1,409,819
25th Aug 2025 (Mon) 124.00 124.00 124.00 124.00 0
22nd Aug 2025 (Fri) 123.60 124.60 123.20 124.00 1,367,457
21st Aug 2025 (Thu) 124.80 124.80 122.60 123.20 1,051,237
20th Aug 2025 (Wed) 123.20 123.80 122.60 123.40 1,425,740
19th Aug 2025 (Tue) 124.00 124.80 123.60 123.80 1,559,303
18th Aug 2025 (Mon) 123.60 124.00 123.20 124.00 1,592,031
15th Aug 2025 (Fri) 123.60 124.80 123.60 123.80 635,747
14th Aug 2025 (Thu) 123.00 124.00 123.00 123.80 1,246,850
13th Aug 2025 (Wed) 123.40 123.80 123.20 123.60 1,656,032
12th Aug 2025 (Tue) 123.00 123.20 122.20 123.00 1,644,583
11th Aug 2025 (Mon) 122.40 123.00 122.40 123.00 1,033,176
8th Aug 2025 (Fri) 122.40 122.40 121.80 121.80 466,969
7th Aug 2025 (Thu) 122.00 123.40 122.00 122.20 1,136,919
6th Aug 2025 (Wed) 122.80 123.20 122.00 122.00 1,471,498
5th Aug 2025 (Tue) 122.20 123.40 121.80 121.80 1,779,907
4th Aug 2025 (Mon) 120.60 122.20 120.60 122.00 1,635,618
1st Aug 2025 (Fri) 122.80 123.20 120.60 121.00 1,212,893
31st Jul 2025 (Thu) 123.80 125.40 123.80 123.80 2,073,840
30th Jul 2025 (Wed) 123.00 123.40 122.60 123.20 1,393,467
29th Jul 2025 (Tue) 123.20 123.80 123.00 123.00 1,861,389
28th Jul 2025 (Mon) 124.40 125.00 122.60 122.60 1,925,468
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
27th Aug 2025 5:12 pm RNS Transaction in Own Shares
27th Aug 2025 12:17 pm RNS Net Asset Value(s)
26th Aug 2025 5:28 pm RNS Transaction in Own Shares
26th Aug 2025 4:19 pm RNS Net Asset Value(s)
22nd Aug 2025 1:58 pm RNS Net Asset Value(s)
21st Aug 2025 5:10 pm RNS Transaction in Own Shares
21st Aug 2025 11:30 am RNS Net Asset Value(s)
20th Aug 2025 5:17 pm RNS Transaction in Own Shares
20th Aug 2025 1:53 pm RNS Net Asset Value(s)
20th Aug 2025 12:14 pm RNS Monthly Factsheet as at 31 July 2025
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Bankers Investment Trust underperforms amid Trump tariff turmoil

25th Jun 2025 10:03

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it underperformed its benchmark in its first half year amid heightened market uncertainty, but was still able to moderately increase its dividend. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered