Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Investment Trust Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,010.00on 07-08-2020 at 16:30:00
Change 8.00 0.80%
Buy 1,008.00
Sell 1,006.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Buy 509 at 1,010.051p
Day's Volume: 81,337
Last Close: 1,002.00p
Open: 984.00p
ISIN: GB0000767003
Day's Range 984.00p - 1,010.00p
52wk Range: 689.00p - 1,042.00p
Market Capitalisation: £1,300m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5091,010.051Ordinary
17:15:43 - 07-Aug-20
Buy*4,3331,010.00Uncrossing Trade
16:35:10 - 07-Aug-20
Sell*2,0101,006.22Ordinary
16:28:28 - 07-Aug-20
Sell*3161,006.00Automatic Execution
16:26:09 - 07-Aug-20
Buy*2,9751,009.00Ordinary
16:15:29 - 07-Aug-20
Buy*1,9501,008.72Ordinary
16:06:24 - 07-Aug-20
Buy*1941,010.00Automatic Execution
15:59:05 - 07-Aug-20
Buy*1,0001,009.55Ordinary
15:49:04 - 07-Aug-20
Buy*4921,009.56Ordinary
15:28:53 - 07-Aug-20
Buy*1,2011,008.72Ordinary
15:18:34 - 07-Aug-20

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,008.001,008.00984.001,001.00
5th Aug 2020 (Wed)990.001,006.00990.001,004.00
4th Aug 2020 (Tue)1,018.001,018.00990.001,000.50
3rd Aug 2020 (Mon)975.00997.00975.00995.00
31st Jul 2020 (Fri)981.00991.00972.00974.50
30th Jul 2020 (Thu)993.00993.00982.00995.00
29th Jul 2020 (Wed)1,004.001,004.00991.00995.00
28th Jul 2020 (Tue)1,004.001,010.00997.00999.50
27th Jul 2020 (Mon)1,004.001,004.00992.00997.00
24th Jul 2020 (Fri)1,002.001,004.00993.001,001.00
23rd Jul 2020 (Thu)1,020.001,024.001,016.001,017.00
22nd Jul 2020 (Wed)1,016.001,024.001,014.001,020.00
21st Jul 2020 (Tue)1,030.001,042.001,020.001,027.00
20th Jul 2020 (Mon)1,020.001,020.001,010.001,023.00
17th Jul 2020 (Fri)1,018.001,026.001,014.001,023.00
16th Jul 2020 (Thu)1,026.001,026.001,016.001,021.00
15th Jul 2020 (Wed)1,028.001,034.001,028.001,032.00
14th Jul 2020 (Tue)1,026.001,026.001,012.001,017.00
13th Jul 2020 (Mon)1,016.001,028.001,016.001,024.00
10th Jul 2020 (Fri)990.001,014.00990.001,009.00
9th Jul 2020 (Thu)1,014.001,014.00992.00997.00

News about Bankers Investment Trust (BNKR)

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Susan Inglis, Chairman, bought 5,000 shares in the company on the 5th December 2......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered