Bankers Inv.tst Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 987.00on 05-06-2020 at 9:12:37
Change 9.00 0.92%
Buy 989.00
Sell 982.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Sell 515 at 983.00p
Day's Volume: 9,979
Last Close: 978.00p
Open: 978.00p
ISIN: GB0000767003
Day's Range 978.00p - 987.00p
52wk Range: 689.00p - 1,036.00p
Market Capitalisation: £1,266m
VWAP: 983.018p
Shares in Issue: 128m

Recent Trades History Bankers Inv.tst (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*515983.00Ordinary
09:09:54 - 05-Jun-20
Sell*3,000983.00Ordinary
09:09:47 - 05-Jun-20
Buy*603988.633Ordinary
09:03:30 - 05-Jun-20
Buy*603988.633Ordinary
08:55:23 - 05-Jun-20
Sell*1,466982.788Ordinary
08:48:47 - 05-Jun-20
Buy*125988.633Ordinary
08:45:45 - 05-Jun-20
Buy*200988.528Ordinary
08:41:35 - 05-Jun-20
Buy*200988.528Ordinary
08:26:37 - 05-Jun-20
Buy*269987.00Automatic Execution
08:14:55 - 05-Jun-20
Buy*1984.79Ordinary
08:13:34 - 05-Jun-20

Share Price History for Bankers Inv.tst

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)977.00990.00977.00987.50
2nd Jun 2020 (Tue)969.00976.00956.00967.50
1st Jun 2020 (Mon)956.00968.00956.00961.00
29th May 2020 (Fri)958.00965.00955.00966.50
28th May 2020 (Thu)955.00976.00955.00966.50
27th May 2020 (Wed)955.00969.00954.00952.00
26th May 2020 (Tue)961.00972.00949.00952.00
25th May 2020 (Mon)00.000.00941.50
22nd May 2020 (Fri)937.00945.00920.00939.50
21st May 2020 (Thu)962.00962.00936.00939.50
20th May 2020 (Wed)934.00948.00934.00943.50
19th May 2020 (Tue)953.00953.00925.00938.00
18th May 2020 (Mon)932.00953.00926.00950.50
15th May 2020 (Fri)917.00919.00902.00909.00
14th May 2020 (Thu)915.00915.00887.00900.50
13th May 2020 (Wed)928.00928.00905.00912.00
12th May 2020 (Tue)913.00927.00913.00922.50
11th May 2020 (Mon)930.00934.00913.00923.50
8th May 2020 (Fri)00.000.00916.00
7th May 2020 (Thu)901.00921.00901.00916.00
6th May 2020 (Wed)905.00909.00888.00903.00
5th May 2020 (Tue)889.00905.00878.00902.50

News about Bankers Inv.tst (BNKR)

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Susan Inglis, Chairman, bought 5,000 shares in the company on the 5th December 2......

FTSE 100 Latest
Value6,412.99
Change71.55


Login to your account

Forgot Password?

Not Registered