Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Inv.tst Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 958.00on 22-07-2019 at 16:30:00
Change -8.00 -0.83%
Buy 960.00
Sell 958.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Sell 766 at 957.957p
Day's Volume: 196,394
Last Close: 966.00p
Open: 967.00p
ISIN: GB0000767003
Day's Range 958.00p - 968.00p
52wk Range: 766.00p - 970.00p
Market Capitalisation: £1,175m
VWAP: 962.598p
Shares in Issue: 123m

Recent Trades History Bankers Inv.tst (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*766957.957Uncrossing Trade
17:07:54 - 22-Jul-19
Sell*23,394958.00Automatic Execution
16:35:07 - 22-Jul-19
Buy*6960.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*13960.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*7960.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*60960.00Automatic Execution
16:29:42 - 22-Jul-19
Buy*93960.00Automatic Execution
16:29:08 - 22-Jul-19
Sell*294959.00Automatic Execution
16:28:15 - 22-Jul-19
Buy*5960.00Automatic Execution
16:26:32 - 22-Jul-19
Sell*6959.00Automatic Execution
16:26:16 - 22-Jul-19

Share Price History for Bankers Inv.tst

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)953.00966.00953.00953.00118,085
18th Jul 2019 (Thu)958.00958.00948.00961.00130,078
17th Jul 2019 (Wed)970.00970.00958.00966.0094,005
16th Jul 2019 (Tue)957.00969.00956.00960.00155,030
15th Jul 2019 (Mon)951.00961.00951.00951.00119,708
12th Jul 2019 (Fri)950.00954.00950.00951.00126,711
11th Jul 2019 (Thu)953.00955.00950.00953.00132,603
10th Jul 2019 (Wed)954.00956.00947.00952.00185,947
9th Jul 2019 (Tue)955.00956.00950.00955.00143,475
8th Jul 2019 (Mon)957.00957.00953.00958.00109,829
5th Jul 2019 (Fri)963.00963.00955.00963.0092,591
4th Jul 2019 (Thu)958.00966.00956.00962.00129,593
3rd Jul 2019 (Wed)957.00964.00956.00957.00124,451
2nd Jul 2019 (Tue)950.00958.00950.00952.0090,858
1st Jul 2019 (Mon)940.00954.00940.00937.00113,775
28th Jun 2019 (Fri)939.00939.00933.00932.00132,418
27th Jun 2019 (Thu)934.00934.00928.00934.0094,286
26th Jun 2019 (Wed)933.00934.00932.00933.0093,490
25th Jun 2019 (Tue)931.00933.00929.00934.00136,997
24th Jun 2019 (Mon)938.00939.00934.00937.0067,304

News about Bankers Inv.tst (BNKR)

Banks Bolster FTSE 100

News - Monday, July 22, 2019

A small rally in the banking sector helped the FTSE 100 to hold steady after a mixed day of trading on Monday. The FTSE 100 rose by 0.4 percent, as drugmakers and oil companies saw their shares fall, but bankers rallied on the back of relaxed leverage rules....

FTSE Slips During Early Trade

News - Monday, July 22, 2019

The FTSE 100 got off to a weak start on Monday morning, shedding 17 points as the markets settle in to wait for the results of the meeting between central bankers that is due to take place this week. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered