Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 154.40p on 13-08-2026 at 17:25:07
Change 1.60p 1.05%
Buy 154.40p
Sell 154.20p
Last Trade: Buy 40,003.00 at 154.40p
Day's Volume: 1,013,433
Last Close: 154.40p
Open: 153.60p
ISIN: GB00BN4NDR39
Day's Range 153.20p - 154.60p
52wk Range: 121.80p - 154.60p
Market Capitalisation: £1.42b
VWAP: 154.04995p
Shares in Issue: 917.47m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,003 154.40p Suspected BUY Trade
16:35:23 - 13-Aug-26
Sell* 1,000 154.27p Ordinary
16:29:33 - 13-Aug-26
Sell* 2,900 154.20p Automatic Execution
16:29:08 - 13-Aug-26
Sell* 15,090 154.20p Automatic Execution
16:29:08 - 13-Aug-26
Sell* 1,594 154.20p Automatic Execution
16:29:08 - 13-Aug-26
Sell* 400 154.20p Automatic Execution
16:28:42 - 13-Aug-26
Sell* 15,731 154.20p Automatic Execution
16:28:04 - 13-Aug-26
Sell* 15,562 154.20p Automatic Execution
16:28:03 - 13-Aug-26
Sell* 2,811 154.20p Automatic Execution
16:28:03 - 13-Aug-26
Sell* 1,593 154.20p Automatic Execution
16:27:42 - 13-Aug-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 153.60 154.60 153.20 154.40 1,013,433
12th Aug 2026 (Wed) 151.60 153.40 151.60 152.80 1,457,114
11th Aug 2026 (Tue) 151.80 152.80 151.60 152.40 1,027,789
10th Aug 2026 (Mon) 153.40 153.40 151.60 151.80 850,100
7th Aug 2026 (Fri) 151.60 153.20 151.60 152.20 652,933
6th Aug 2026 (Thu) 152.40 153.20 151.80 152.60 802,142
5th Aug 2026 (Wed) 151.80 153.20 151.80 152.60 1,264,313
4th Aug 2026 (Tue) 149.40 151.80 149.40 151.60 1,084,914
3rd Aug 2026 (Mon) 150.00 150.00 147.80 149.40 1,037,629
31st Jul 2026 (Fri) 147.40 149.00 147.00 147.00 591,001
30th Jul 2026 (Thu) 144.80 146.20 144.40 146.00 837,324
29th Jul 2026 (Wed) 147.80 147.80 145.60 146.00 982,267
28th Jul 2026 (Tue) 145.80 147.40 145.80 147.00 974,799
27th Jul 2026 (Mon) 149.40 149.80 147.40 147.40 1,358,452
24th Jul 2026 (Fri) 146.80 148.00 146.80 147.80 948,114
23rd Jul 2026 (Thu) 150.00 150.00 147.20 147.20 1,031,601
22nd Jul 2026 (Wed) 147.80 150.00 147.80 149.60 1,325,428
21st Jul 2026 (Tue) 147.40 149.00 147.40 148.80 1,006,810
20th Jul 2026 (Mon) 146.40 147.60 146.40 147.40 1,425,748
17th Jul 2026 (Fri) 147.60 147.80 145.80 146.60 737,893
16th Jul 2026 (Thu) 149.00 149.60 148.40 149.60 1,206,613
15th Jul 2026 (Wed) 150.40 151.20 149.20 149.20 751,824
14th Jul 2026 (Tue) 149.80 150.60 149.20 150.60 1,016,429
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
13th Aug 2026 5:19 pm RNS Transaction in Own Shares
13th Aug 2026 1:17 pm RNS Net Asset Value(s)
12th Aug 2026 5:10 pm RNS Transaction in Own Shares
12th Aug 2026 1:15 pm RNS Net Asset Value(s)
11th Aug 2026 5:12 pm RNS Transaction in Own Shares
11th Aug 2026 12:30 pm RNS Net Asset Value(s)
10th Aug 2026 5:36 pm RNS Transaction in Own Shares
10th Aug 2026 1:12 pm RNS Net Asset Value(s)
7th Aug 2026 12:19 pm RNS Net Asset Value(s)
6th Aug 2026 5:04 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered