Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 148.00p on 09-06-2026 at 07:18:28
Change 0.00p 0%
Buy 148.20p
Sell 147.80p
Last Trade: Sell 1,667.00 at 148.00p
Day's Volume: 176,681
Last Close: 148.00p
Open: 148.00p
ISIN: GB00BN4NDR39
Day's Range 147.80p - 148.20p
52wk Range: 115.80p - 151.40p
Market Capitalisation: £1.37b
VWAP: 147.90082p
Shares in Issue: 927.60m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,667 148.00p Automatic Execution
08:17:45 - 09-Jun-26
Sell* 17,384 148.00p Automatic Execution
08:17:45 - 09-Jun-26
Buy* 6,590 148.00p Automatic Execution
08:17:30 - 09-Jun-26
Buy* 4,251 148.00p Automatic Execution
08:17:30 - 09-Jun-26
Buy* 108 148.00p Automatic Execution
08:17:30 - 09-Jun-26
Sell* 2,246 148.00p Automatic Execution
08:13:07 - 09-Jun-26
Sell* 889 148.00p Automatic Execution
08:13:07 - 09-Jun-26
Buy* 4,823 148.3146p Ordinary
08:11:55 - 09-Jun-26
Buy* 445 148.20p SI Trade
08:11:51 - 09-Jun-26
Sell* 8,951 148.00p Automatic Execution
08:11:51 - 09-Jun-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 147.00 148.00 145.40 148.00 1,059,498
5th Jun 2026 (Fri) 149.00 149.80 147.80 147.80 906,215
4th Jun 2026 (Thu) 150.60 150.60 148.80 150.00 1,242,127
3rd Jun 2026 (Wed) 150.60 151.40 150.40 150.80 1,200,703
2nd Jun 2026 (Tue) 150.60 151.40 150.20 151.40 1,297,249
1st Jun 2026 (Mon) 149.60 150.60 149.60 150.20 1,596,545
29th May 2026 (Fri) 150.00 150.60 149.60 149.60 821,336
28th May 2026 (Thu) 148.40 149.20 148.40 148.80 3,442,448
27th May 2026 (Wed) 149.60 150.40 148.60 148.60 1,960,862
26th May 2026 (Tue) 147.60 149.40 147.60 149.00 1,937,021
25th May 2026 (Mon) 147.20 147.20 147.20 147.20 0
22nd May 2026 (Fri) 146.40 147.40 146.40 147.20 808,319
21st May 2026 (Thu) 145.40 146.20 145.20 146.20 1,958,596
20th May 2026 (Wed) 144.20 145.80 144.20 145.60 1,375,444
19th May 2026 (Tue) 145.40 145.40 144.20 144.40 1,226,393
18th May 2026 (Mon) 145.80 146.00 144.80 145.20 1,584,267
15th May 2026 (Fri) 147.00 147.00 145.80 147.00 1,370,597
14th May 2026 (Thu) 145.20 147.60 145.00 147.60 1,313,452
13th May 2026 (Wed) 144.60 145.20 144.20 144.40 1,943,585
12th May 2026 (Tue) 144.00 144.00 142.40 143.60 939,563
11th May 2026 (Mon) 142.40 143.60 142.40 143.60 1,086,175
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
8th Jun 2026 5:16 pm RNS Transaction in Own Shares
8th Jun 2026 1:50 pm RNS Net Asset Value(s)
5th Jun 2026 1:25 pm RNS Net Asset Value(s)
4th Jun 2026 5:26 pm RNS Transaction in Own Shares
4th Jun 2026 1:21 pm RNS Net Asset Value(s)
3rd Jun 2026 5:18 pm RNS Transaction in Own Shares
3rd Jun 2026 1:40 pm RNS Net Asset Value(s)
2nd Jun 2026 5:11 pm RNS Transaction in Own Shares
2nd Jun 2026 11:52 am RNS Net Asset Value(s)
1st Jun 2026 2:04 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,334.84
Change-38.36

Login to your account

Forgot Password?

Not Registered