Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 149.60p on 11-09-2026 at 11:16:14
Change 0.40p 0.27%
Buy 150.00p
Sell 149.60p
Last Trade: Sell 366.00 at 149.60p
Day's Volume: 286,969
Last Close: 149.20p
Open: 149.20p
ISIN: GB00BN4NDR39
Day's Range 148.80p - 150.20p
52wk Range: 125.60p - 154.80p
Market Capitalisation: £1.36b
VWAP: 149.56725p
Shares in Issue: 911.64m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 149.60p SI Trade
12:16:14 - 11-Sep-26
Buy* 9,820 149.809p Ordinary
12:14:06 - 11-Sep-26
Sell* 100 149.60p Automatic Execution
12:08:14 - 11-Sep-26
Sell* 2,496 149.80p Automatic Execution
12:08:04 - 11-Sep-26
Sell* 1,788 149.80p Automatic Execution
12:08:04 - 11-Sep-26
Sell* 4,502 149.80p Automatic Execution
12:08:04 - 11-Sep-26
Buy* 1,683 150.004p Ordinary
11:59:36 - 11-Sep-26
Sell* 263 149.80p SI Trade
11:59:23 - 11-Sep-26
Sell* 30,000 149.8201p Ordinary
11:33:26 - 11-Sep-26
Unknown* 12,000 150.00p Ordinary
11:25:46 - 11-Sep-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 150.80 150.80 148.80 149.20 1,286,139
9th Sep 2026 (Wed) 151.40 151.40 149.00 150.00 1,268,297
8th Sep 2026 (Tue) 150.60 151.40 150.20 151.20 1,458,440
7th Sep 2026 (Mon) 151.20 151.60 150.80 151.00 1,288,027
4th Sep 2026 (Fri) 151.60 151.80 150.60 151.40 846,058
3rd Sep 2026 (Thu) 150.60 151.00 150.20 150.80 1,231,232
2nd Sep 2026 (Wed) 150.00 150.40 148.60 150.00 1,569,045
1st Sep 2026 (Tue) 150.40 150.80 149.00 149.80 1,656,629
31st Aug 2026 (Mon) 151.60 151.60 151.60 151.60 0
28th Aug 2026 (Fri) 150.80 152.20 150.80 151.60 534,109
27th Aug 2026 (Thu) 150.20 151.40 150.20 151.00 777,887
26th Aug 2026 (Wed) 149.00 150.60 149.00 150.20 1,008,962
25th Aug 2026 (Tue) 148.60 150.80 148.60 149.20 985,578
24th Aug 2026 (Mon) 151.00 151.00 148.40 148.40 1,437,029
21st Aug 2026 (Fri) 148.60 149.60 148.60 149.20 647,890
20th Aug 2026 (Thu) 151.20 151.20 148.80 149.20 1,155,646
19th Aug 2026 (Wed) 150.80 150.80 149.80 150.60 1,540,504
18th Aug 2026 (Tue) 152.60 152.60 150.00 150.40 1,954,538
17th Aug 2026 (Mon) 153.00 154.00 152.80 153.20 980,346
14th Aug 2026 (Fri) 154.60 154.80 153.00 153.00 649,966
13th Aug 2026 (Thu) 153.60 154.60 153.20 154.40 1,013,433
12th Aug 2026 (Wed) 151.60 153.40 151.60 152.80 1,457,114
11th Aug 2026 (Tue) 151.80 152.80 151.60 152.40 1,027,789
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
10th Sep 2026 5:51 pm RNS Transaction in Own Shares
10th Sep 2026 1:06 pm RNS Net Asset Value(s)
9th Sep 2026 5:15 pm RNS Transaction in Own Shares
9th Sep 2026 1:01 pm RNS Net Asset Value(s)
8th Sep 2026 5:25 pm RNS Transaction in Own Shares
8th Sep 2026 1:18 pm RNS Net Asset Value(s)
7th Sep 2026 5:38 pm RNS Transaction in Own Shares
7th Sep 2026 1:51 pm RNS Net Asset Value(s)
4th Sep 2026 2:31 pm RNS Net Asset Value(s)
3rd Sep 2026 5:23 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,670.92
Change62.00

Login to your account

Forgot Password?

Not Registered