Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 131.20p on 08-10-2025 at 08:35:12
Change 0.40p 0.31%
Buy 131.20p
Sell 131.00p
Last Trade: Sell 582.00 at 131.088p
Day's Volume: 314,647
Last Close: 130.80p
Open: 130.60p
ISIN: GB00BN4NDR39
Day's Range 130.60p - 131.40p
52wk Range: 94.40p - 132.20p
Market Capitalisation: £1.31b
VWAP: 131.1655p
Shares in Issue: 1.00b

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 582 131.088p Ordinary
09:26:28 - 08-Oct-25
Sell* 200,000 131.05p Ordinary
09:25:56 - 08-Oct-25
Sell* 11,000 131.1738p Ordinary
09:19:16 - 08-Oct-25
Sell* 2,500 131.1738p Ordinary
09:06:56 - 08-Oct-25
Sell* 11,541 131.1738p Ordinary
09:05:52 - 08-Oct-25
Buy* 325 131.269p Ordinary
09:01:16 - 08-Oct-25
Buy* 24 131.269p Ordinary
09:00:43 - 08-Oct-25
Sell* 400 131.1738p Ordinary
09:00:19 - 08-Oct-25
Sell* 4,000 131.173p Ordinary
08:47:54 - 08-Oct-25
Sell* 5,349 131.20p Automatic Execution
08:43:19 - 08-Oct-25
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 131.40 132.20 130.80 130.80 1,673,370
6th Oct 2025 (Mon) 131.80 132.20 129.80 131.60 2,295,587
3rd Oct 2025 (Fri) 131.00 131.60 130.40 131.40 1,402,504
2nd Oct 2025 (Thu) 130.40 131.20 130.00 130.20 11,748,278
1st Oct 2025 (Wed) 129.40 130.00 128.60 129.80 7,713,957
30th Sep 2025 (Tue) 129.80 130.20 129.40 129.80 1,763,243
29th Sep 2025 (Mon) 129.80 130.40 129.60 130.20 1,330,756
26th Sep 2025 (Fri) 129.00 129.40 128.80 129.40 1,620,602
25th Sep 2025 (Thu) 129.00 129.00 128.40 128.80 1,140,695
24th Sep 2025 (Wed) 129.60 129.60 128.80 129.20 1,753,737
23rd Sep 2025 (Tue) 129.00 129.60 129.00 129.40 6,211,112
22nd Sep 2025 (Mon) 128.40 129.40 127.80 129.40 1,624,950
19th Sep 2025 (Fri) 126.80 128.40 126.80 127.80 2,645,100
18th Sep 2025 (Thu) 127.20 128.20 126.80 128.20 1,904,691
17th Sep 2025 (Wed) 126.40 126.60 125.80 126.60 2,064,800
16th Sep 2025 (Tue) 126.40 127.20 125.60 126.40 1,904,081
15th Sep 2025 (Mon) 125.80 127.00 125.60 127.00 6,899,661
12th Sep 2025 (Fri) 125.60 126.40 125.00 126.40 1,708,339
11th Sep 2025 (Thu) 125.80 126.00 124.80 126.00 2,019,224
10th Sep 2025 (Wed) 124.40 125.60 124.40 125.40 4,910,275
9th Sep 2025 (Tue) 124.00 124.60 123.60 124.40 1,844,731
8th Sep 2025 (Mon) 124.00 124.60 124.00 124.40 2,043,211
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
7th Oct 2025 5:20 pm RNS Transaction in Own Shares
7th Oct 2025 10:45 am RNS Net Asset Value(s)
6th Oct 2025 5:27 pm RNS Transaction in Own Shares
6th Oct 2025 3:34 pm RNS Net Asset Value(s)
3rd Oct 2025 5:26 pm RNS Transaction in Own Shares
3rd Oct 2025 2:30 pm RNS Net Asset Value(s)
2nd Oct 2025 5:32 pm RNS Transaction in Own Shares
2nd Oct 2025 2:32 pm RNS Net Asset Value(s)
1st Oct 2025 6:01 pm RNS Transaction in Own Shares
1st Oct 2025 1:40 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

Bankers Investment Trust names Richard Clode as co-fund manager

3rd Sep 2025 10:35

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it has appointed Richard Clode as co-fund manager alongside Alex Crooke. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Bankers Investment Trust underperforms amid Trump tariff turmoil

25th Jun 2025 10:03

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it underperformed its benchmark in its first half year amid heightened market uncertainty, but was still able to moderately increase its dividend. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered