Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 146.60p on 29-07-2026 at 08:31:13
Change -0.40p -0.27%
Buy 147.00p
Sell 146.60p
Last Trade: Buy 1.00 at 146.80p
Day's Volume: 123,557
Last Close: 147.00p
Open: 147.80p
ISIN: GB00BN4NDR39
Day's Range 146.60p - 147.80p
52wk Range: 120.60p - 153.20p
Market Capitalisation: £1.35b
VWAP: 146.84066p
Shares in Issue: 920.03m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 146.80p SI Trade
09:30:48 - 29-Jul-26
Buy* 2 146.62p Ordinary
09:30:25 - 29-Jul-26
Sell* 5,167 146.60p Automatic Execution
09:28:41 - 29-Jul-26
Sell* 278 146.677p Ordinary
09:27:43 - 29-Jul-26
Buy* 4,300 146.60p Automatic Execution
09:27:08 - 29-Jul-26
Sell* 8,847 146.60p Automatic Execution
09:27:08 - 29-Jul-26
Sell* 6,686 146.60p Automatic Execution
09:27:08 - 29-Jul-26
Sell* 7,000 146.7766p Ordinary
09:19:24 - 29-Jul-26
Buy* 650 146.82p Ordinary
09:17:52 - 29-Jul-26
Sell* 3,152 146.80p Automatic Execution
09:16:18 - 29-Jul-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 145.80 147.40 145.80 147.00 974,799
27th Jul 2026 (Mon) 149.40 149.80 147.40 147.40 1,358,452
24th Jul 2026 (Fri) 146.80 148.00 146.80 147.80 948,114
23rd Jul 2026 (Thu) 150.00 150.00 147.20 147.20 1,031,601
22nd Jul 2026 (Wed) 147.80 150.00 147.80 149.60 1,325,428
21st Jul 2026 (Tue) 147.40 149.00 147.40 148.80 1,006,810
20th Jul 2026 (Mon) 146.40 147.60 146.40 147.40 1,425,748
17th Jul 2026 (Fri) 147.60 147.80 145.80 146.60 737,893
16th Jul 2026 (Thu) 149.00 149.60 148.40 149.60 1,206,613
15th Jul 2026 (Wed) 150.40 151.20 149.20 149.20 751,824
14th Jul 2026 (Tue) 149.80 150.60 149.20 150.60 1,016,429
13th Jul 2026 (Mon) 149.00 150.40 149.00 150.20 1,116,053
10th Jul 2026 (Fri) 150.00 150.00 149.40 150.00 761,528
9th Jul 2026 (Thu) 148.00 150.40 148.00 150.20 985,029
8th Jul 2026 (Wed) 148.80 149.00 147.00 148.20 1,116,854
7th Jul 2026 (Tue) 149.40 150.00 148.20 148.60 1,212,364
6th Jul 2026 (Mon) 150.00 151.00 150.00 151.00 1,039,693
3rd Jul 2026 (Fri) 149.00 150.60 149.00 150.40 537,582
2nd Jul 2026 (Thu) 150.20 151.00 149.00 149.80 1,254,766
1st Jul 2026 (Wed) 151.40 151.40 149.40 150.80 1,049,396
30th Jun 2026 (Tue) 149.60 151.40 149.60 151.00 1,239,079
29th Jun 2026 (Mon) 148.00 149.60 148.00 148.80 2,680,286
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
28th Jul 2026 5:21 pm RNS Transaction in Own Shares
28th Jul 2026 11:57 am RNS Net Asset Value(s)
27th Jul 2026 5:22 pm RNS Transaction in Own Shares
27th Jul 2026 1:11 pm RNS Net Asset Value(s)
24th Jul 2026 2:09 pm RNS Net Asset Value(s)
23rd Jul 2026 5:18 pm RNS Transaction in Own Shares
23rd Jul 2026 12:26 pm RNS Net Asset Value(s)
22nd Jul 2026 5:27 pm RNS Transaction in Own Shares
22nd Jul 2026 2:20 pm RNS Monthly Factsheet as at 30 June 2026
22nd Jul 2026 12:07 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,882.70
Change11.68

Login to your account

Forgot Password?

Not Registered