Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 141.00p on 01-05-2026 at 18:50:06
Change 0.80p 0.57%
Buy 140.80p
Sell 140.20p
Last Trade: Buy 19,215.00 at 141.011p
Day's Volume: 1,024,722
Last Close: 141.00p
Open: 140.00p
ISIN: GB00BN4NDR39
Day's Range 139.60p - 141.00p
52wk Range: 110.60p - 142.20p
Market Capitalisation: £1.32b
VWAP: 140.37037p
Shares in Issue: 936.85m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,215 141.011p SI Trade
Negotiated Trade
16:47:02 - 01-May-26
Buy* 292,099 141.00p Suspected BUY Trade
16:35:22 - 01-May-26
Buy* 3,176 140.60p Automatic Execution
16:29:50 - 01-May-26
Sell* 1,216 140.40p Automatic Execution
16:27:00 - 01-May-26
Sell* 4,000 140.5216p Ordinary
16:23:42 - 01-May-26
Sell* 3,372 140.60p Automatic Execution
16:22:17 - 01-May-26
Sell* 2,823 140.60p Automatic Execution
16:22:17 - 01-May-26
Buy* 553 140.60p Automatic Execution
16:22:17 - 01-May-26
Buy* 5,577 140.60p Automatic Execution
16:22:17 - 01-May-26
Buy* 930 140.60p Automatic Execution
16:22:17 - 01-May-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 140.00 141.00 139.60 141.00 1,024,722
30th Apr 2026 (Thu) 139.40 140.60 138.00 140.20 2,862,995
29th Apr 2026 (Wed) 140.00 140.20 138.80 139.60 1,354,146
28th Apr 2026 (Tue) 141.00 141.00 139.60 139.60 1,399,187
27th Apr 2026 (Mon) 140.00 140.60 140.00 140.40 1,818,125
24th Apr 2026 (Fri) 140.00 140.80 139.80 140.00 2,639,023
23rd Apr 2026 (Thu) 140.00 140.60 139.20 140.60 1,950,755
22nd Apr 2026 (Wed) 141.80 141.80 140.40 141.40 2,610,602
21st Apr 2026 (Tue) 141.00 142.20 140.80 141.40 1,649,305
20th Apr 2026 (Mon) 140.60 141.00 140.20 141.00 1,713,961
17th Apr 2026 (Fri) 139.60 141.80 139.60 141.40 2,009,060
16th Apr 2026 (Thu) 139.00 139.80 138.80 139.80 1,788,243
15th Apr 2026 (Wed) 138.00 138.80 138.00 138.60 1,858,726
14th Apr 2026 (Tue) 137.00 138.00 137.00 138.00 2,547,439
13th Apr 2026 (Mon) 135.20 136.00 135.00 136.00 3,661,405
10th Apr 2026 (Fri) 135.80 136.80 135.60 136.20 3,988,441
9th Apr 2026 (Thu) 136.40 136.40 134.80 135.40 2,178,603
8th Apr 2026 (Wed) 135.60 136.40 134.00 136.20 3,725,560
7th Apr 2026 (Tue) 131.20 132.60 130.80 131.00 3,253,895
6th Apr 2026 (Mon) 131.20 131.20 131.20 131.20 0
3rd Apr 2026 (Fri) 131.20 131.20 131.20 131.20 0
2nd Apr 2026 (Thu) 129.40 132.20 129.00 131.20 2,161,288
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
1st May 2026 5:06 pm RNS Transaction in Own Shares
1st May 2026 12:04 pm RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 5:17 pm RNS Transaction in Own Shares
30th Apr 2026 12:02 pm RNS Net Asset Value(s)
29th Apr 2026 5:13 pm RNS Transaction in Own Shares
29th Apr 2026 11:57 am RNS Net Asset Value(s)
28th Apr 2026 5:15 pm RNS Transaction in Own Shares
28th Apr 2026 11:37 am RNS Net Asset Value(s)
27th Apr 2026 5:12 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered