Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bankers Investment Trust Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 948.00on 22-11-2019 at 16:30:00
Change 5.00 0.53%
Buy 947.00
Sell 946.00
Buy / Sell BNKR Shares
Sponsored Financial Content
Last Trade: Buy 211 at 948.047p
Day's Volume: 105,205
Last Close: 943.00p
Open: 943.00p
ISIN: GB0000767003
Day's Range 943.00p - 948.00p
52wk Range: 766.00p - 975.00p
Market Capitalisation: £1,175m
VWAP: 945.817p
Shares in Issue: 124m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:47 - 22-Nov-19
Buy*34,080948.00Uncrossing Trade
16:35:21 - 22-Nov-19
Sell*76947.00Automatic Execution
16:22:10 - 22-Nov-19
Sell*224947.00Automatic Execution
16:22:10 - 22-Nov-19
Buy*3,654947.00Automatic Execution
16:22:10 - 22-Nov-19
16:21:27 - 22-Nov-19
Buy*225947.00Automatic Execution
16:21:00 - 22-Nov-19
16:20:29 - 22-Nov-19
Buy*189947.00Automatic Execution
16:05:54 - 22-Nov-19
Buy*300947.00Automatic Execution
15:59:03 - 22-Nov-19

Share Price History for Bankers Investment Trust

Time period:
Date Open High Low Close
20th Nov 2019 (Wed)941.00947.00940.00946.00
19th Nov 2019 (Tue)941.00952.00941.00944.00
18th Nov 2019 (Mon)942.00946.00940.00939.50
15th Nov 2019 (Fri)939.00944.00937.00943.50
14th Nov 2019 (Thu)937.00945.00937.00942.00
13th Nov 2019 (Wed)938.00945.00938.00942.00
12th Nov 2019 (Tue)940.00949.00940.00947.00
11th Nov 2019 (Mon)945.00947.00940.00939.50
8th Nov 2019 (Fri)950.00950.00945.00945.50
7th Nov 2019 (Thu)944.00952.00944.00950.00
6th Nov 2019 (Wed)940.00944.00940.00942.00
5th Nov 2019 (Tue)944.00945.00940.00941.00
4th Nov 2019 (Mon)934.00946.00934.00942.00
1st Nov 2019 (Fri)928.00934.00928.00932.00
31st Oct 2019 (Thu)934.00934.00926.00926.50
30th Oct 2019 (Wed)930.00936.00927.00929.50
29th Oct 2019 (Tue)927.00935.00927.00931.00
28th Oct 2019 (Mon)928.00934.00923.00931.00
25th Oct 2019 (Fri)926.00929.00923.00928.00
24th Oct 2019 (Thu)926.00926.00919.00924.00
23rd Oct 2019 (Wed)929.00929.00924.00925.00
22nd Oct 2019 (Tue)936.00936.00927.00928.00

News about Bankers Investment Trust (BNKR)

Mario Draghi Reserved ahead of Jackson Hole

News - Wednesday, August 23, 2017

ECB President Mario Draghi had little to say about the future of monetary policy in the run-up oto the Jackson Hole meeting which would see key central bankers discuss monetary policy....

FTSE Slips During Early Trade

News - Monday, August 22, 2016

The FTSE 100 got off to a weak start on Monday morning, shedding 17 points as the markets settle in to wait for the results of the meeting between central bankers that is due to take place this week. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered