Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 150.20p on 01-06-2026 at 17:25:08
Change 0.60p 0.4%
Buy 150.40p
Sell 150.00p
Last Trade: Buy 41,553.00 at 150.20p
Day's Volume: 1,596,545
Last Close: 150.20p
Open: 149.60p
ISIN: GB00BN4NDR39
Day's Range 149.60p - 150.60p
52wk Range: 114.60p - 150.60p
Market Capitalisation: £1.39b
VWAP: 150.22202p
Shares in Issue: 928.47m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,553 150.20p Suspected BUY Trade
16:35:28 - 01-Jun-26
Sell* 118 150.00p Automatic Execution
16:29:30 - 01-Jun-26
Sell* 868 150.20p Automatic Execution
16:24:38 - 01-Jun-26
Sell* 547 150.20p Automatic Execution
16:24:38 - 01-Jun-26
Sell* 1,419 150.20p Automatic Execution
16:24:38 - 01-Jun-26
Sell* 2,500 150.20p Automatic Execution
16:24:38 - 01-Jun-26
Buy* 2 150.332p Ordinary
16:24:01 - 01-Jun-26
Buy* 6,921 150.20p Automatic Execution
16:22:21 - 01-Jun-26
Buy* 6,921 150.20p Automatic Execution
16:22:21 - 01-Jun-26
Buy* 7,954 150.20p Automatic Execution
16:22:21 - 01-Jun-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 150.00 150.60 149.60 149.60 821,336
28th May 2026 (Thu) 148.40 149.20 148.40 148.80 3,442,448
27th May 2026 (Wed) 149.60 150.40 148.60 148.60 1,960,862
26th May 2026 (Tue) 147.60 149.40 147.60 149.00 1,937,021
25th May 2026 (Mon) 147.20 147.20 147.20 147.20 0
22nd May 2026 (Fri) 146.40 147.40 146.40 147.20 808,319
21st May 2026 (Thu) 145.40 146.20 145.20 146.20 1,958,596
20th May 2026 (Wed) 144.20 145.80 144.20 145.60 1,375,444
19th May 2026 (Tue) 145.40 145.40 144.20 144.40 1,226,393
18th May 2026 (Mon) 145.80 146.00 144.80 145.20 1,584,267
15th May 2026 (Fri) 147.00 147.00 145.80 147.00 1,370,597
14th May 2026 (Thu) 145.20 147.60 145.00 147.60 1,313,452
13th May 2026 (Wed) 144.60 145.20 144.20 144.40 1,943,585
12th May 2026 (Tue) 144.00 144.00 142.40 143.60 939,563
11th May 2026 (Mon) 142.40 143.60 142.40 143.60 1,086,175
8th May 2026 (Fri) 143.80 143.80 142.40 142.80 1,367,157
7th May 2026 (Thu) 143.40 143.60 142.40 143.40 1,268,112
6th May 2026 (Wed) 141.80 143.40 141.20 142.60 3,043,054
5th May 2026 (Tue) 140.20 141.00 140.20 140.40 2,142,931
4th May 2026 (Mon) 141.00 141.00 141.00 141.00 0
1st May 2026 (Fri) 140.00 141.00 139.60 141.00 1,024,722
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
29th May 2026 12:27 pm RNS Net Asset Value(s)
28th May 2026 5:10 pm RNS Transaction in Own Shares
28th May 2026 12:27 pm RNS Net Asset Value(s)
27th May 2026 5:24 pm RNS Transaction in Own Shares
27th May 2026 11:40 am RNS Net Asset Value(s)
26th May 2026 5:14 pm RNS Transaction in Own Shares
26th May 2026 2:30 pm RNS Net Asset Value(s)
26th May 2026 1:10 pm RNS Monthly Factsheet as at 30 April 2026
22nd May 2026 5:40 pm RNS Transaction in Own Shares
22nd May 2026 3:08 pm RNS Compliance with Market Abuse Regulation
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered