Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	1,981	151.00p	Automatic Execution	14:40:15 - 04-Aug-26
Sell*	6,518	151.00p	Automatic Execution	14:40:15 - 04-Aug-26
Sell*	4,220	150.8998p	Ordinary	14:38:49 - 04-Aug-26
Sell*	899	151.00p	Automatic Execution	14:38:46 - 04-Aug-26
Buy*	3,034	151.00p	Automatic Execution	14:38:46 - 04-Aug-26
Buy*	1,311	151.00p	Automatic Execution	14:38:46 - 04-Aug-26
Buy*	133	151.00p	Automatic Execution	14:38:46 - 04-Aug-26
Sell*	1,552	150.839p	Ordinary	14:30:41 - 04-Aug-26
Sell*	15,640	150.82p	Ordinary	14:23:53 - 04-Aug-26
Buy*	1,968	151.00p	Automatic Execution	14:20:45 - 04-Aug-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	150.00	150.00	147.80	149.40	1,037,629
31st Jul 2026 (Fri)	147.40	149.00	147.00	147.00	591,001
30th Jul 2026 (Thu)	144.80	146.20	144.40	146.00	837,324
29th Jul 2026 (Wed)	147.80	147.80	145.60	146.00	982,267
28th Jul 2026 (Tue)	145.80	147.40	145.80	147.00	974,799
27th Jul 2026 (Mon)	149.40	149.80	147.40	147.40	1,358,452
24th Jul 2026 (Fri)	146.80	148.00	146.80	147.80	948,114
23rd Jul 2026 (Thu)	150.00	150.00	147.20	147.20	1,031,601
22nd Jul 2026 (Wed)	147.80	150.00	147.80	149.60	1,325,428
21st Jul 2026 (Tue)	147.40	149.00	147.40	148.80	1,006,810
20th Jul 2026 (Mon)	146.40	147.60	146.40	147.40	1,425,748
17th Jul 2026 (Fri)	147.60	147.80	145.80	146.60	737,893
16th Jul 2026 (Thu)	149.00	149.60	148.40	149.60	1,206,613
15th Jul 2026 (Wed)	150.40	151.20	149.20	149.20	751,824
14th Jul 2026 (Tue)	149.80	150.60	149.20	150.60	1,016,429
13th Jul 2026 (Mon)	149.00	150.40	149.00	150.20	1,116,053
10th Jul 2026 (Fri)	150.00	150.00	149.40	150.00	761,528
9th Jul 2026 (Thu)	148.00	150.40	148.00	150.20	985,029
8th Jul 2026 (Wed)	148.80	149.00	147.00	148.20	1,116,854
7th Jul 2026 (Tue)	149.40	150.00	148.20	148.60	1,212,364
6th Jul 2026 (Mon)	150.00	151.00	150.00	151.00	1,039,693

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
3rd Aug 2026 5:21 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:23 pm	RNS	Net Asset Value(s)
3rd Aug 2026 10:01 am	RNS	Total Voting Rights
31st Jul 2026 1:32 pm	RNS	Net Asset Value(s)
30th Jul 2026 5:19 pm	RNS	Transaction in Own Shares
30th Jul 2026 12:55 pm	RNS	Net Asset Value(s)
29th Jul 2026 5:34 pm	RNS	Transaction in Own Shares
29th Jul 2026 12:03 pm	RNS	Net Asset Value(s)
28th Jul 2026 5:21 pm	RNS	Transaction in Own Shares
28th Jul 2026 11:57 am	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,885.65

Change27.95