Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 148.40p on 03-08-2026 at 13:00:53
Change 1.40p 0.95%
Buy 148.60p
Sell 148.20p
Last Trade: Buy 10,000.00 at 148.422p
Day's Volume: 610,288
Last Close: 147.00p
Open: 150.00p
ISIN: GB00BN4NDR39
Day's Range 148.40p - 150.00p
52wk Range: 121.80p - 153.20p
Market Capitalisation: £1.36b
VWAP: 148.72191p
Shares in Issue: 919.47m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 148.422p Ordinary
14:00:52 - 03-Aug-26
Buy* 10 148.60p SI Trade
13:50:45 - 03-Aug-26
Sell* 1,668 148.40p Automatic Execution
13:39:37 - 03-Aug-26
Sell* 2,198 148.40p Automatic Execution
13:33:28 - 03-Aug-26
Sell* 1,175 148.4824p Ordinary
13:31:55 - 03-Aug-26
Sell* 3,707 148.3668p Ordinary
13:27:42 - 03-Aug-26
Sell* 4,423 148.40p Automatic Execution
13:16:57 - 03-Aug-26
Sell* 1,586 148.40p Automatic Execution
13:16:57 - 03-Aug-26
Buy* 2,027 148.40p Automatic Execution
13:14:59 - 03-Aug-26
Buy* 3,566 148.40p Automatic Execution
13:14:59 - 03-Aug-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 147.40 149.00 147.00 147.00 591,001
30th Jul 2026 (Thu) 144.80 146.20 144.40 146.00 837,324
29th Jul 2026 (Wed) 147.80 147.80 145.60 146.00 982,267
28th Jul 2026 (Tue) 145.80 147.40 145.80 147.00 974,799
27th Jul 2026 (Mon) 149.40 149.80 147.40 147.40 1,358,452
24th Jul 2026 (Fri) 146.80 148.00 146.80 147.80 948,114
23rd Jul 2026 (Thu) 150.00 150.00 147.20 147.20 1,031,601
22nd Jul 2026 (Wed) 147.80 150.00 147.80 149.60 1,325,428
21st Jul 2026 (Tue) 147.40 149.00 147.40 148.80 1,006,810
20th Jul 2026 (Mon) 146.40 147.60 146.40 147.40 1,425,748
17th Jul 2026 (Fri) 147.60 147.80 145.80 146.60 737,893
16th Jul 2026 (Thu) 149.00 149.60 148.40 149.60 1,206,613
15th Jul 2026 (Wed) 150.40 151.20 149.20 149.20 751,824
14th Jul 2026 (Tue) 149.80 150.60 149.20 150.60 1,016,429
13th Jul 2026 (Mon) 149.00 150.40 149.00 150.20 1,116,053
10th Jul 2026 (Fri) 150.00 150.00 149.40 150.00 761,528
9th Jul 2026 (Thu) 148.00 150.40 148.00 150.20 985,029
8th Jul 2026 (Wed) 148.80 149.00 147.00 148.20 1,116,854
7th Jul 2026 (Tue) 149.40 150.00 148.20 148.60 1,212,364
6th Jul 2026 (Mon) 150.00 151.00 150.00 151.00 1,039,693
3rd Jul 2026 (Fri) 149.00 150.60 149.00 150.40 537,582
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
31st Jul 2026 1:32 pm RNS Net Asset Value(s)
30th Jul 2026 5:19 pm RNS Transaction in Own Shares
30th Jul 2026 12:55 pm RNS Net Asset Value(s)
29th Jul 2026 5:34 pm RNS Transaction in Own Shares
29th Jul 2026 12:03 pm RNS Net Asset Value(s)
28th Jul 2026 5:21 pm RNS Transaction in Own Shares
28th Jul 2026 11:57 am RNS Net Asset Value(s)
27th Jul 2026 5:22 pm RNS Transaction in Own Shares
27th Jul 2026 1:11 pm RNS Net Asset Value(s)
24th Jul 2026 2:09 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,873.03
Change4.98

Login to your account

Forgot Password?

Not Registered