Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	100	149.20p	Automatic Execution	12:36:13 - 21-Aug-26
Buy*	934	149.40p	Automatic Execution	12:36:09 - 21-Aug-26
Buy*	1,112	149.40p	Automatic Execution	12:36:09 - 21-Aug-26
Buy*	2,159	149.40p	Automatic Execution	12:36:09 - 21-Aug-26
Buy*	2,229	149.40p	Automatic Execution	12:36:09 - 21-Aug-26
Sell*	25,000	149.1186p	Ordinary	12:20:05 - 21-Aug-26
Sell*	15,000	149.2578p	Ordinary	12:09:42 - 21-Aug-26
Buy*	1,643	149.20p	Automatic Execution	12:05:22 - 21-Aug-26
Sell*	564	149.095p	Ordinary	12:04:52 - 21-Aug-26
Sell*	100	149.20p	Automatic Execution	11:57:36 - 21-Aug-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	151.20	151.20	148.80	149.20	1,155,646
19th Aug 2026 (Wed)	150.80	150.80	149.80	150.60	1,540,504
18th Aug 2026 (Tue)	152.60	152.60	150.00	150.40	1,954,538
17th Aug 2026 (Mon)	153.00	154.00	152.80	153.20	980,346
14th Aug 2026 (Fri)	154.60	154.80	153.00	153.00	649,966
13th Aug 2026 (Thu)	153.60	154.60	153.20	154.40	1,013,433
12th Aug 2026 (Wed)	151.60	153.40	151.60	152.80	1,457,114
11th Aug 2026 (Tue)	151.80	152.80	151.60	152.40	1,027,789
10th Aug 2026 (Mon)	153.40	153.40	151.60	151.80	850,100
7th Aug 2026 (Fri)	151.60	153.20	151.60	152.20	652,933
6th Aug 2026 (Thu)	152.40	153.20	151.80	152.60	802,142
5th Aug 2026 (Wed)	151.80	153.20	151.80	152.60	1,264,313
4th Aug 2026 (Tue)	149.40	151.80	149.40	151.60	1,084,914
3rd Aug 2026 (Mon)	150.00	150.00	147.80	149.40	1,037,629
31st Jul 2026 (Fri)	147.40	149.00	147.00	147.00	591,001
30th Jul 2026 (Thu)	144.80	146.20	144.40	146.00	837,324
29th Jul 2026 (Wed)	147.80	147.80	145.60	146.00	982,267
28th Jul 2026 (Tue)	145.80	147.40	145.80	147.00	974,799
27th Jul 2026 (Mon)	149.40	149.80	147.40	147.40	1,358,452
24th Jul 2026 (Fri)	146.80	148.00	146.80	147.80	948,114
23rd Jul 2026 (Thu)	150.00	150.00	147.20	147.20	1,031,601
22nd Jul 2026 (Wed)	147.80	150.00	147.80	149.60	1,325,428
21st Jul 2026 (Tue)	147.40	149.00	147.40	148.80	1,006,810

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
20th Aug 2026 5:16 pm	RNS	Transaction in Own Shares
20th Aug 2026 1:21 pm	RNS	Net Asset Value(s)
19th Aug 2026 5:27 pm	RNS	Transaction in Own Shares
19th Aug 2026 11:58 am	RNS	Net Asset Value(s)
18th Aug 2026 5:24 pm	RNS	Transaction in Own Shares
18th Aug 2026 12:35 pm	RNS	Net Asset Value(s)
17th Aug 2026 5:22 pm	RNS	Transaction in Own Shares
17th Aug 2026 1:13 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:08 pm	RNS	Net Asset Value(s)
13th Aug 2026 5:19 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,771.04

Change22.88