| Price | 815.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -8.00 -0.97% |
| Buy | 816.00 |
| Sell | 813.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Buy 130 at 815.037p |
| Day's Volume: | 86,400 |
| Last Close: | 823.00p |
| Open: | 825.00p |
| ISIN: | GB0000767003 |
| Day's Range | 813.00p - 825.00p |
| 52wk Range: | 766.00p - 910.00p |
| Market Capitalisation: | £999m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Inv.tst (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 815.037 | Uncrossing Trade | 17:05:41 - 23-Jan-19 |
| Buy* | 10,000 | 815.00 | Automatic Execution | 16:35:10 - 23-Jan-19 |
| Buy* | 133 | 815.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Sell* | 82 | 813.00 | 16:28:38 - 23-Jan-19 | |
| Buy* | 365 | 815.85 | Automatic Execution | 16:27:20 - 23-Jan-19 |
| Buy* | 398 | 816.00 | Automatic Execution | 16:27:12 - 23-Jan-19 |
| Buy* | 213 | 816.00 | Automatic Execution | 16:26:38 - 23-Jan-19 |
| Buy* | 13 | 815.00 | Automatic Execution | 16:25:32 - 23-Jan-19 |
| Buy* | 33 | 815.00 | Automatic Execution | 16:25:32 - 23-Jan-19 |
| Buy* | 56 | 815.00 | Automatic Execution | 16:25:32 - 23-Jan-19 |
Share Price History for Bankers Inv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 825.00 | 825.00 | 813.00 | 823.00 | 86,400 |
| 22nd Jan 2019 (Tue) | 836.00 | 836.00 | 821.00 | 831.00 | 86,237 |
| 21st Jan 2019 (Mon) | 826.00 | 836.00 | 826.00 | 826.00 | 108,233 |
| 18th Jan 2019 (Fri) | 816.00 | 822.00 | 816.00 | 818.00 | 43,862 |
| 17th Jan 2019 (Thu) | 815.00 | 819.00 | 812.00 | 820.00 | 102,791 |
| 16th Jan 2019 (Wed) | 819.00 | 820.00 | 816.00 | 817.00 | 70,128 |
| 15th Jan 2019 (Tue) | 810.00 | 819.00 | 810.00 | 810.00 | 103,393 |
| 14th Jan 2019 (Mon) | 811.00 | 813.00 | 807.00 | 816.00 | 98,645 |
| 11th Jan 2019 (Fri) | 804.00 | 822.00 | 804.00 | 812.00 | 186,361 |
| 10th Jan 2019 (Thu) | 800.00 | 813.00 | 800.00 | 810.00 | 133,689 |
| 9th Jan 2019 (Wed) | 805.00 | 810.00 | 805.00 | 798.00 | 101,822 |
| 8th Jan 2019 (Tue) | 789.00 | 806.00 | 789.00 | 795.00 | 76,819 |
| 7th Jan 2019 (Mon) | 789.00 | 797.00 | 789.00 | 792.00 | 76,317 |
| 2nd Jan 2019 (Wed) | 778.00 | 788.00 | 771.00 | 783.00 | 126,269 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 783.00 | 0 |
| 31st Dec 2018 (Mon) | 782.00 | 787.00 | 782.00 | 783.00 | 37,635 |
| 28th Dec 2018 (Fri) | 774.00 | 785.00 | 774.00 | 766.00 | 123,743 |
| 27th Dec 2018 (Thu) | 771.00 | 777.00 | 766.00 | 767.00 | 82,058 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 767.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 767.00 | 0 |
| 24th Dec 2018 (Mon) | 783.00 | 783.00 | 767.00 | 767.00 | 44,988 |
