Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	420,244	151.00p	Suspected BUY Trade	16:35:11 - 17-Sep-26
Buy*	100	151.00p	SI Trade	16:26:56 - 17-Sep-26
Sell*	2,700	150.80p	Automatic Execution	16:25:10 - 17-Sep-26
Sell*	3,335	150.80p	Automatic Execution	16:25:10 - 17-Sep-26
Sell*	2,323	150.7168p	Ordinary	16:18:03 - 17-Sep-26
Sell*	914	150.7168p	Ordinary	15:59:18 - 17-Sep-26
Sell*	5,075	150.732p	Ordinary	15:45:42 - 17-Sep-26
Buy*	17,684	150.80p	Automatic Execution	15:41:54 - 17-Sep-26
Buy*	1,635	150.80p	Automatic Execution	15:41:54 - 17-Sep-26
Buy*	1,635	150.80p	Automatic Execution	15:41:54 - 17-Sep-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	147.80	149.60	147.80	149.20	1,203,040
15th Sep 2026 (Tue)	148.40	148.60	147.20	147.80	1,143,767
14th Sep 2026 (Mon)	150.20	150.20	148.20	149.00	1,407,243
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139
9th Sep 2026 (Wed)	151.40	151.40	149.00	150.00	1,268,297
8th Sep 2026 (Tue)	150.60	151.40	150.20	151.20	1,458,440
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045
1st Sep 2026 (Tue)	150.40	150.80	149.00	149.80	1,656,629
31st Aug 2026 (Mon)	151.60	151.60	151.60	151.60	0
28th Aug 2026 (Fri)	150.80	152.20	150.80	151.60	534,109
27th Aug 2026 (Thu)	150.20	151.40	150.20	151.00	777,887
26th Aug 2026 (Wed)	149.00	150.60	149.00	150.20	1,008,962
25th Aug 2026 (Tue)	148.60	150.80	148.60	149.20	985,578
24th Aug 2026 (Mon)	151.00	151.00	148.40	148.40	1,437,029
21st Aug 2026 (Fri)	148.60	149.60	148.60	149.20	647,890
20th Aug 2026 (Thu)	151.20	151.20	148.80	149.20	1,155,646
19th Aug 2026 (Wed)	150.80	150.80	149.80	150.60	1,540,504
18th Aug 2026 (Tue)	152.60	152.60	150.00	150.40	1,954,538
17th Aug 2026 (Mon)	153.00	154.00	152.80	153.20	980,346

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
16th Sep 2026 5:49 pm	RNS	Transaction in Own Shares
16th Sep 2026 12:55 pm	RNS	Net Asset Value(s)
15th Sep 2026 5:59 pm	RNS	Transaction in Own Shares
15th Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 1:05 pm	RNS	Net Asset Value(s)
15th Sep 2026 9:57 am	RNS	Director/PDMR Shareholding
14th Sep 2026 5:37 pm	RNS	Transaction in Own Shares
14th Sep 2026 1:51 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:46 pm	RNS	Net Asset Value(s)
10th Sep 2026 5:51 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67