Bankers Investment Trust Share Price (BNKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.20on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 113.20
Sell 113.00
Sponsored Financial Content
Last Trade: Sell 998 at 112.799p
Day's Volume: 1,304,740
Last Close: 112.80p
Open: 113.20p
ISIN: GB00BN4NDR39
Day's Range 112.80p - 113.20p
52wk Range: 97.60p - 119.60p
Market Capitalisation: £1,487m
VWAP: 0.00p
Shares in Issue: 1,313m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*998112.799Ordinary
17:56:55 - 25-Oct-21
Sell*2,014112.919Ordinary
16:53:02 - 25-Oct-21
Buy*114,362113.20Uncrossing Trade
16:35:09 - 25-Oct-21
Buy*2113.20Automatic Execution
16:29:56 - 25-Oct-21
Buy*7113.20Automatic Execution
16:29:56 - 25-Oct-21
Buy*15113.20Automatic Execution
16:29:56 - 25-Oct-21
Buy*15113.20Automatic Execution
16:29:56 - 25-Oct-21
Sell*86113.00Automatic Execution
16:29:08 - 25-Oct-21
Sell*259113.00Automatic Execution
16:29:08 - 25-Oct-21
Sell*455113.00Automatic Execution
16:27:35 - 25-Oct-21

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)112.40113.20112.40112.90
21st Oct 2021 (Thu)113.20113.20112.20112.50
20th Oct 2021 (Wed)113.00113.00112.80113.00
19th Oct 2021 (Tue)112.40113.00112.40112.90
18th Oct 2021 (Mon)112.00112.40111.60112.20
15th Oct 2021 (Fri)112.20112.20111.80112.10
14th Oct 2021 (Thu)112.60112.60111.20111.50
13th Oct 2021 (Wed)111.20111.40110.40110.90
12th Oct 2021 (Tue)110.00110.80110.00110.50
11th Oct 2021 (Mon)111.80111.80110.80111.30
8th Oct 2021 (Fri)113.00113.00110.60111.10
7th Oct 2021 (Thu)110.80111.60110.40111.40
6th Oct 2021 (Wed)109.00110.20108.20110.10
5th Oct 2021 (Tue)109.40110.60109.20110.30
4th Oct 2021 (Mon)110.00110.80109.20109.30
1st Oct 2021 (Fri)109.80110.60109.00109.90
30th Sep 2021 (Thu)112.80113.00110.40111.10
29th Sep 2021 (Wed)111.20112.60111.20111.50
28th Sep 2021 (Tue)114.00114.00111.60113.30
27th Sep 2021 (Mon)115.40115.40113.40114.30

News about Bankers Investment Trust (BNKR)

Bankers Investment Trust declares first interim dividend

News - Wednesday, February 24, 2021

The Bankers Investment Trust has declared a first interim dividend of 5.38p per ......

Director Deals - Bankers' Investment Trust Plc (the) (BNKR)

News - Friday, December 06, 2019

Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered