Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	24,347	148.869p	Ordinary	15:27:04 - 14-Sep-26
Buy*	2,486	149.00p	Automatic Execution	15:24:12 - 14-Sep-26
Buy*	1,928	149.00p	Automatic Execution	15:24:12 - 14-Sep-26
Buy*	558	149.00p	Automatic Execution	15:24:12 - 14-Sep-26
Buy*	2,486	149.00p	Automatic Execution	15:24:12 - 14-Sep-26
Sell*	10,044	148.80p	Automatic Execution	15:24:12 - 14-Sep-26
Sell*	3,754	148.80p	Automatic Execution	15:24:12 - 14-Sep-26
Sell*	3,284	148.80p	Automatic Execution	15:24:12 - 14-Sep-26
Sell*	4,438	148.8992p	Ordinary	15:24:00 - 14-Sep-26
Buy*	1	149.159p	Ordinary	15:23:01 - 14-Sep-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139
9th Sep 2026 (Wed)	151.40	151.40	149.00	150.00	1,268,297
8th Sep 2026 (Tue)	150.60	151.40	150.20	151.20	1,458,440
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045
1st Sep 2026 (Tue)	150.40	150.80	149.00	149.80	1,656,629
31st Aug 2026 (Mon)	151.60	151.60	151.60	151.60	0
28th Aug 2026 (Fri)	150.80	152.20	150.80	151.60	534,109
27th Aug 2026 (Thu)	150.20	151.40	150.20	151.00	777,887
26th Aug 2026 (Wed)	149.00	150.60	149.00	150.20	1,008,962
25th Aug 2026 (Tue)	148.60	150.80	148.60	149.20	985,578
24th Aug 2026 (Mon)	151.00	151.00	148.40	148.40	1,437,029
21st Aug 2026 (Fri)	148.60	149.60	148.60	149.20	647,890
20th Aug 2026 (Thu)	151.20	151.20	148.80	149.20	1,155,646
19th Aug 2026 (Wed)	150.80	150.80	149.80	150.60	1,540,504
18th Aug 2026 (Tue)	152.60	152.60	150.00	150.40	1,954,538
17th Aug 2026 (Mon)	153.00	154.00	152.80	153.20	980,346
14th Aug 2026 (Fri)	154.60	154.80	153.00	153.00	649,966

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
11th Sep 2026 12:46 pm	RNS	Net Asset Value(s)
10th Sep 2026 5:51 pm	RNS	Transaction in Own Shares
10th Sep 2026 1:06 pm	RNS	Net Asset Value(s)
9th Sep 2026 5:15 pm	RNS	Transaction in Own Shares
9th Sep 2026 1:01 pm	RNS	Net Asset Value(s)
8th Sep 2026 5:25 pm	RNS	Transaction in Own Shares
8th Sep 2026 1:18 pm	RNS	Net Asset Value(s)
7th Sep 2026 5:38 pm	RNS	Transaction in Own Shares
7th Sep 2026 1:51 pm	RNS	Net Asset Value(s)
4th Sep 2026 2:31 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,692.26

Change41.82