Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 132.40p on 28-10-2025 at 16:10:31
Change 0.80p 0.61%
Buy 132.40p
Sell 132.20p
Last Trade: Sell 10.00 at 132.233p
Day's Volume: 1,447,154
Last Close: 131.60p
Open: 131.40p
ISIN: GB00BN4NDR39
Day's Range 131.40p - 132.80p
52wk Range: 94.40p - 132.80p
Market Capitalisation: £1.32b
VWAP: 132.26442p
Shares in Issue: 995.86m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 132.233p Ordinary
16:10:29 - 28-Oct-25
Sell* 20,000 132.265p Ordinary
16:07:50 - 28-Oct-25
Sell* 9,543 132.40p Automatic Execution
16:07:06 - 28-Oct-25
Sell* 20,752 132.40p Automatic Execution
16:07:06 - 28-Oct-25
Sell* 19,705 132.40p Automatic Execution
16:07:06 - 28-Oct-25
Sell* 8,670 132.40p Automatic Execution
16:04:50 - 28-Oct-25
Sell* 19,082 132.40p Automatic Execution
16:04:50 - 28-Oct-25
Sell* 22,231 132.40p Automatic Execution
16:04:50 - 28-Oct-25
Sell* 83,276 132.40p Ordinary
16:04:38 - 28-Oct-25
Sell* 17 132.40p Automatic Execution
16:03:18 - 28-Oct-25
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 131.40 132.80 131.40 131.60 1,447,154
27th Oct 2025 (Mon) 131.80 132.20 131.60 131.60 2,059,730
24th Oct 2025 (Fri) 130.60 131.40 130.40 131.40 1,667,639
23rd Oct 2025 (Thu) 129.20 130.00 128.80 129.80 2,200,458
22nd Oct 2025 (Wed) 130.40 131.00 129.80 130.00 2,186,939
21st Oct 2025 (Tue) 129.00 130.00 129.00 129.60 2,530,198
20th Oct 2025 (Mon) 128.40 129.40 128.00 129.20 2,045,756
17th Oct 2025 (Fri) 127.40 128.00 126.20 127.20 2,536,942
16th Oct 2025 (Thu) 129.20 129.40 128.80 128.80 4,362,536
15th Oct 2025 (Wed) 128.20 129.40 128.20 129.20 2,210,287
14th Oct 2025 (Tue) 128.20 128.40 127.20 128.20 6,988,827
13th Oct 2025 (Mon) 129.80 129.80 127.60 128.60 2,082,301
10th Oct 2025 (Fri) 131.20 131.40 127.80 127.80 5,988,366
9th Oct 2025 (Thu) 132.00 132.20 130.80 130.80 2,041,514
8th Oct 2025 (Wed) 130.60 131.40 130.60 131.20 1,775,007
7th Oct 2025 (Tue) 131.40 132.20 130.80 130.80 1,673,370
6th Oct 2025 (Mon) 131.80 132.20 129.80 131.60 2,295,587
3rd Oct 2025 (Fri) 131.00 131.60 130.40 131.40 1,402,504
2nd Oct 2025 (Thu) 130.40 131.20 130.00 130.20 11,748,278
1st Oct 2025 (Wed) 129.40 130.00 128.60 129.80 7,713,957
30th Sep 2025 (Tue) 129.80 130.20 129.40 129.80 1,763,243
29th Sep 2025 (Mon) 129.80 130.40 129.60 130.20 1,330,756
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
27th Oct 2025 5:20 pm RNS Transaction in Own Shares
27th Oct 2025 3:17 pm RNS Net Asset Value(s)
24th Oct 2025 5:30 pm RNS Transaction in Own Shares
24th Oct 2025 1:22 pm RNS Net Asset Value(s)
23rd Oct 2025 5:13 pm RNS Transaction in Own Shares
23rd Oct 2025 11:57 am RNS Net Asset Value(s)
23rd Oct 2025 11:27 am RNS Monthly Factsheet as at 30 September 2025
22nd Oct 2025 5:08 pm RNS Transaction in Own Shares
22nd Oct 2025 1:00 pm RNS Net Asset Value(s)
21st Oct 2025 5:10 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Bankers Investment Trust names Richard Clode as co-fund manager

3rd Sep 2025 10:35

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it has appointed Richard Clode as co-fund manager alongside Alex Crooke. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Bankers Investment Trust underperforms amid Trump tariff turmoil

25th Jun 2025 10:03

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it underperformed its benchmark in its first half year amid heightened market uncertainty, but was still able to moderately increase its dividend. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered