| Price | 891.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 16.00 1.83% |
| Buy | 891.00 |
| Sell | 889.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Buy 425 at 891.00p |
| Day's Volume: | 159,313 |
| Last Close: | 875.00p |
| Open: | 874.00p |
| ISIN: | GB0000767003 |
| Day's Range | 873.00p - 891.00p |
| 52wk Range: | 766.00p - 904.00p |
| Market Capitalisation: | £1,092m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Inv.tst (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 891.00 | 17:42:20 - 21-Mar-19 | |
| Buy* | 1,200 | 891.00 | 17:09:13 - 21-Mar-19 | |
| Buy* | 681 | 891.04 | 17:06:38 - 21-Mar-19 | |
| Buy* | 95 | 890.831 | Uncrossing Trade | 16:52:04 - 21-Mar-19 |
| Buy* | 12,695 | 891.00 | Automatic Execution | 16:35:20 - 21-Mar-19 |
| Buy* | 12 | 890.00 | 16:29:04 - 21-Mar-19 | |
| Buy* | 1,425 | 890.50 | Automatic Execution | 16:29:04 - 21-Mar-19 |
| Unknown* | 103 | 890.00 | Automatic Execution | 16:27:21 - 21-Mar-19 |
| Sell* | 197 | 890.00 | Automatic Execution | 16:27:21 - 21-Mar-19 |
| Unknown* | 32 | 891.00 | Automatic Execution | 16:27:14 - 21-Mar-19 |
Share Price History for Bankers Inv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 874.00 | 891.00 | 873.00 | 875.00 | 159,313 |
| 20th Mar 2019 (Wed) | 871.00 | 875.00 | 871.00 | 877.00 | 134,696 |
| 19th Mar 2019 (Tue) | 873.00 | 880.00 | 868.00 | 876.00 | 134,003 |
| 18th Mar 2019 (Mon) | 863.00 | 876.00 | 863.00 | 868.00 | 176,192 |
| 15th Mar 2019 (Fri) | 863.00 | 870.00 | 862.00 | 863.00 | 204,679 |
| 14th Mar 2019 (Thu) | 855.00 | 865.00 | 851.00 | 860.00 | 190,749 |
| 13th Mar 2019 (Wed) | 861.00 | 862.00 | 856.00 | 864.00 | 145,236 |
| 12th Mar 2019 (Tue) | 857.00 | 864.00 | 852.00 | 857.00 | 174,198 |
| 11th Mar 2019 (Mon) | 852.00 | 858.00 | 852.00 | 851.00 | 175,858 |
| 8th Mar 2019 (Fri) | 854.00 | 854.00 | 845.00 | 855.00 | 139,154 |
| 7th Mar 2019 (Thu) | 857.00 | 857.00 | 849.00 | 859.00 | 155,002 |
| 6th Mar 2019 (Wed) | 859.00 | 864.00 | 858.00 | 865.00 | 109,567 |
| 5th Mar 2019 (Tue) | 854.00 | 865.00 | 851.00 | 857.00 | 135,240 |
| 4th Mar 2019 (Mon) | 854.00 | 859.00 | 853.00 | 852.00 | 163,650 |
| 1st Mar 2019 (Fri) | 847.00 | 858.00 | 847.00 | 846.00 | 345,386 |
| 28th Feb 2019 (Thu) | 845.00 | 848.00 | 840.00 | 843.00 | 98,495 |
| 27th Feb 2019 (Wed) | 847.00 | 849.00 | 841.00 | 851.00 | 89,728 |
| 26th Feb 2019 (Tue) | 856.00 | 861.00 | 849.00 | 862.00 | 250,459 |
| 25th Feb 2019 (Mon) | 861.00 | 866.00 | 859.00 | 861.00 | 143,660 |
| 22nd Feb 2019 (Fri) | 855.00 | 864.00 | 855.00 | 856.00 | 150,901 |
