Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	3,238	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,237	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,668	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,668	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,668	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,668	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,668	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,668	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,668	131.40p	Automatic Execution	16:38:23 - 16-Dec-25
Sell*	3,668	131.40p	Automatic Execution	16:38:23 - 16-Dec-25

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	131.40	131.40	131.40	131.40	0
16th Dec 2025 (Tue)	131.40	131.80	131.20	131.40	1,808,581
15th Dec 2025 (Mon)	132.00	133.00	132.00	132.80	1,018,829
12th Dec 2025 (Fri)	133.20	133.60	132.00	132.20	1,504,306
11th Dec 2025 (Thu)	132.60	133.40	132.40	132.60	2,191,740
10th Dec 2025 (Wed)	133.20	133.80	132.80	133.80	1,437,237
9th Dec 2025 (Tue)	133.60	133.60	133.00	133.40	1,457,114
8th Dec 2025 (Mon)	133.40	134.40	133.20	133.40	1,681,877
5th Dec 2025 (Fri)	134.00	134.00	133.20	133.40	861,898
4th Dec 2025 (Thu)	133.20	133.80	133.00	133.60	1,296,707
3rd Dec 2025 (Wed)	134.60	134.60	132.80	133.40	2,522,054
2nd Dec 2025 (Tue)	133.00	134.00	132.80	133.60	2,569,579
1st Dec 2025 (Mon)	133.80	133.80	132.60	133.20	847,393
28th Nov 2025 (Fri)	132.60	134.00	132.60	134.00	1,156,736
27th Nov 2025 (Thu)	132.00	133.20	132.00	132.80	1,783,540
26th Nov 2025 (Wed)	132.60	132.80	132.00	132.60	2,018,748
25th Nov 2025 (Tue)	130.20	131.60	130.20	131.20	2,043,815
24th Nov 2025 (Mon)	131.80	131.80	130.40	130.80	4,823,987
21st Nov 2025 (Fri)	129.00	130.20	128.80	130.00	2,451,448
20th Nov 2025 (Thu)	131.40	132.80	131.40	131.80	2,423,277
19th Nov 2025 (Wed)	129.80	131.20	129.80	130.40	2,383,366
18th Nov 2025 (Tue)	129.60	130.80	129.00	129.80	3,477,496
17th Nov 2025 (Mon)	132.20	133.40	132.00	132.00	2,308,877

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
16th Dec 2025 1:06 pm	RNS	Net Asset Value(s)
16th Dec 2025 11:57 am	RNS	Director/PDMR Shareholding
16th Dec 2025 11:18 am	RNS	Director/PDMR Shareholding
15th Dec 2025 5:20 pm	RNS	Transaction in Own Shares
15th Dec 2025 3:49 pm	RNS	Net Asset Value(s)
12th Dec 2025 12:58 pm	RNS	Net Asset Value(s)
11th Dec 2025 5:15 pm	RNS	Transaction in Own Shares
11th Dec 2025 12:38 pm	RNS	Net Asset Value(s)
10th Dec 2025 5:33 pm	RNS	Transaction in Own Shares
10th Dec 2025 11:37 am	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52