Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	176,700	148.40p	Suspected BUY Trade	16:35:19 - 02-Nov-26
Sell*	943	148.39p	Ordinary	16:24:52 - 02-Nov-26
Sell*	7,026	148.40p	Automatic Execution	16:24:15 - 02-Nov-26
Sell*	17,974	148.40p	Automatic Execution	16:24:15 - 02-Nov-26
Sell*	7,849	148.40p	Automatic Execution	16:24:15 - 02-Nov-26
Sell*	2,724	148.40p	Automatic Execution	16:24:15 - 02-Nov-26
Sell*	9,432	148.432p	Ordinary	16:23:22 - 02-Nov-26
Buy*	2,574	148.60p	Automatic Execution	16:16:52 - 02-Nov-26
Buy*	9,368	148.40p	Automatic Execution	16:16:52 - 02-Nov-26
Sell*	2,782	148.40p	Automatic Execution	16:16:52 - 02-Nov-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	148.40	148.80	147.60	148.40	1,451,665
30th Oct 2026 (Fri)	149.40	149.40	146.80	147.40	1,469,846
29th Oct 2026 (Thu)	150.60	151.20	149.40	151.20	1,500,372
28th Oct 2026 (Wed)	150.80	151.80	150.80	151.80	1,363,840
27th Oct 2026 (Tue)	148.80	151.40	148.80	151.40	1,566,908
26th Oct 2026 (Mon)	147.60	149.40	147.40	149.20	1,349,144
23rd Oct 2026 (Fri)	147.20	147.60	146.20	147.60	1,332,777
22nd Oct 2026 (Thu)	147.20	148.00	146.40	147.00	1,150,373
21st Oct 2026 (Wed)	149.80	150.20	149.00	150.00	1,127,789
20th Oct 2026 (Tue)	150.20	150.20	148.00	149.80	1,275,723
19th Oct 2026 (Mon)	151.80	151.80	149.60	150.60	1,586,853
16th Oct 2026 (Fri)	151.40	152.00	150.20	150.60	2,766,308
15th Oct 2026 (Thu)	151.40	152.20	150.00	152.20	1,361,632
14th Oct 2026 (Wed)	154.00	154.20	153.40	153.80	1,197,164
13th Oct 2026 (Tue)	154.40	155.00	153.80	154.00	1,010,497
12th Oct 2026 (Mon)	156.40	156.40	154.80	155.00	1,076,535
9th Oct 2026 (Fri)	155.40	155.80	155.00	155.20	1,398,651
8th Oct 2026 (Thu)	155.00	155.40	154.40	154.80	1,133,378
7th Oct 2026 (Wed)	156.00	156.40	155.40	155.80	733,420
6th Oct 2026 (Tue)	156.40	157.00	156.20	157.00	1,092,619
5th Oct 2026 (Mon)	155.20	155.80	154.40	155.80	804,001
2nd Oct 2026 (Fri)	153.40	155.60	153.20	154.80	1,135,396

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
30th Oct 2026 5:57 pm	RNS	Transaction in Own Shares
30th Oct 2026 2:58 pm	RNS	Net Asset Value(s)
29th Oct 2026 5:37 pm	RNS	Transaction in Own Shares
29th Oct 2026 12:07 pm	RNS	Net Asset Value(s)
28th Oct 2026 5:26 pm	RNS	Transaction in Own Shares
28th Oct 2026 1:28 pm	RNS	Net Asset Value(s)
27th Oct 2026 5:35 pm	RNS	Transaction in Own Shares
27th Oct 2026 12:10 pm	RNS	Net Asset Value(s)
26th Oct 2026 5:25 pm	RNS	Transaction in Own Shares
26th Oct 2026 2:12 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55