Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	68,505	147.40p	Suspected BUY Trade	16:35:13 - 20-Jul-26
Sell*	2,100	147.40p	Automatic Execution	16:29:23 - 20-Jul-26
Buy*	2,100	147.40p	Automatic Execution	16:29:23 - 20-Jul-26
Buy*	1,155	147.40p	Automatic Execution	16:29:23 - 20-Jul-26
Buy*	1	147.40p	Automatic Execution	16:29:23 - 20-Jul-26
Sell*	382	147.40p	Automatic Execution	16:28:12 - 20-Jul-26
Sell*	3,296	147.40p	Automatic Execution	16:28:12 - 20-Jul-26
Sell*	671	147.40p	Automatic Execution	16:28:12 - 20-Jul-26
Sell*	3,296	147.40p	Automatic Execution	16:26:36 - 20-Jul-26
Buy*	29	147.60p	SI Trade	16:26:09 - 20-Jul-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	146.40	147.60	146.40	147.40	1,425,748
17th Jul 2026 (Fri)	147.60	147.80	145.80	146.60	737,893
16th Jul 2026 (Thu)	149.00	149.60	148.40	149.60	1,206,613
15th Jul 2026 (Wed)	150.40	151.20	149.20	149.20	751,824
14th Jul 2026 (Tue)	149.80	150.60	149.20	150.60	1,016,429
13th Jul 2026 (Mon)	149.00	150.40	149.00	150.20	1,116,053
10th Jul 2026 (Fri)	150.00	150.00	149.40	150.00	761,528
9th Jul 2026 (Thu)	148.00	150.40	148.00	150.20	985,029
8th Jul 2026 (Wed)	148.80	149.00	147.00	148.20	1,116,854
7th Jul 2026 (Tue)	149.40	150.00	148.20	148.60	1,212,364
6th Jul 2026 (Mon)	150.00	151.00	150.00	151.00	1,039,693
3rd Jul 2026 (Fri)	149.00	150.60	149.00	150.40	537,582
2nd Jul 2026 (Thu)	150.20	151.00	149.00	149.80	1,254,766
1st Jul 2026 (Wed)	151.40	151.40	149.40	150.80	1,049,396
30th Jun 2026 (Tue)	149.60	151.40	149.60	151.00	1,239,079
29th Jun 2026 (Mon)	148.00	149.60	148.00	148.80	2,680,286
26th Jun 2026 (Fri)	146.40	148.60	146.40	148.40	684,912
25th Jun 2026 (Thu)	148.20	150.20	147.80	148.60	1,609,385
24th Jun 2026 (Wed)	148.60	149.60	148.40	149.20	1,486,201
23rd Jun 2026 (Tue)	148.60	149.60	148.00	148.80	2,033,227
22nd Jun 2026 (Mon)	152.60	153.20	151.20	151.20	1,287,113

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
20th Jul 2026 5:14 pm	RNS	Transaction in Own Shares
20th Jul 2026 2:24 pm	RNS	Net Asset Value(s)
17th Jul 2026 12:27 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:27 pm	RNS	Transaction in Own Shares
16th Jul 2026 1:30 pm	RNS	Net Asset Value(s)
15th Jul 2026 5:23 pm	RNS	Transaction in Own Shares
15th Jul 2026 12:44 pm	RNS	Net Asset Value(s)
14th Jul 2026 5:28 pm	RNS	Transaction in Own Shares
14th Jul 2026 11:54 am	RNS	Net Asset Value(s)
13th Jul 2026 5:48 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61