Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Buy*	5,167	134.702p	Ordinary	13:31:48 - 14-Jan-26
Sell*	1	134.57p	Ordinary	13:25:10 - 14-Jan-26
Buy*	130	134.80p	Automatic Execution	13:20:09 - 14-Jan-26
Buy*	1,936	134.80p	Automatic Execution	13:20:09 - 14-Jan-26
Buy*	2,066	134.80p	Automatic Execution	13:20:09 - 14-Jan-26
Buy*	1,051	134.80p	Automatic Execution	13:18:42 - 14-Jan-26
Buy*	7,753	134.80p	Automatic Execution	13:18:42 - 14-Jan-26
Buy*	2,066	134.80p	Automatic Execution	13:18:42 - 14-Jan-26
Sell*	2,107	134.60p	Automatic Execution	13:18:42 - 14-Jan-26
Sell*	4,829	134.60p	Automatic Execution	13:18:42 - 14-Jan-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	134.80	135.80	134.40	135.00	520,724
13th Jan 2026 (Tue)	135.00	136.00	134.80	135.00	1,174,844
12th Jan 2026 (Mon)	135.60	135.80	134.60	135.60	810,860
9th Jan 2026 (Fri)	134.60	136.40	134.60	135.60	935,579
8th Jan 2026 (Thu)	134.80	135.40	134.60	134.80	1,044,317
7th Jan 2026 (Wed)	135.00	135.80	134.80	135.40	1,442,434
6th Jan 2026 (Tue)	133.80	135.20	133.60	135.20	1,479,537
5th Jan 2026 (Mon)	133.00	134.20	133.00	133.60	1,856,141
2nd Jan 2026 (Fri)	133.40	133.80	132.40	132.60	808,549
1st Jan 2026 (Thu)	133.20	133.20	133.20	133.20	0
31st Dec 2025 (Wed)	133.00	133.80	132.80	133.20	424,902
30th Dec 2025 (Tue)	132.80	133.40	132.00	133.20	312,553
29th Dec 2025 (Mon)	132.60	133.00	132.20	132.80	908,612
26th Dec 2025 (Fri)	132.00	132.00	132.00	132.00	0
25th Dec 2025 (Thu)	132.00	132.00	132.00	132.00	0
24th Dec 2025 (Wed)	132.20	132.80	132.00	132.00	324,358
23rd Dec 2025 (Tue)	132.60	132.60	131.80	132.20	636,072
22nd Dec 2025 (Mon)	132.20	132.20	131.60	131.80	544,611
19th Dec 2025 (Fri)	131.60	132.20	130.60	131.80	2,523,212
18th Dec 2025 (Thu)	130.60	131.40	130.00	131.00	1,383,366
17th Dec 2025 (Wed)	132.80	132.80	130.20	130.20	1,663,228
16th Dec 2025 (Tue)	131.40	131.80	131.20	131.40	1,808,581
15th Dec 2025 (Mon)	132.00	133.00	132.00	132.80	1,018,829

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
13th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
13th Jan 2026 12:21 pm	RNS	Net Asset Value(s)
12th Jan 2026 3:39 pm	RNS	Net Asset Value(s)
12th Jan 2026 12:16 pm	RNS	Block listing Interim Review
9th Jan 2026 3:04 pm	RNS	Net Asset Value(s)
8th Jan 2026 12:22 pm	RNS	Net Asset Value(s)
7th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
7th Jan 2026 12:06 pm	RNS	Net Asset Value(s)
6th Jan 2026 5:24 pm	RNS	Transaction in Own Shares
6th Jan 2026 12:58 pm	RNS	Net Asset Value(s)

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,172.92

Change35.57