| Price | 116.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 116.00 |
| Sell | 115.90 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Buy 1,126 at 115.999p |
| Day's Volume: | 1,839,931 |
| Last Close: | 116.00p |
| Open: | 115.50p |
| ISIN: | GB00BN4NDR39 |
| Day's Range | 115.50p - 116.40p |
| 52wk Range: | 86.50p - 116.40p |
| Market Capitalisation: | £1,513m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,304m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Investment Trust (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,126 | 115.999 | Ordinary | 17:21:28 - 16-Apr-21 |
| Buy* | 10,190 | 116.073 | Ordinary | 16:58:58 - 16-Apr-21 |
| Buy* | 123,654 | 116.00 | Uncrossing Trade | 16:35:11 - 16-Apr-21 |
| Buy* | 71 | 116.00 | Automatic Execution | 16:29:39 - 16-Apr-21 |
| Buy* | 3,452 | 116.164 | Ordinary | 16:29:17 - 16-Apr-21 |
| Sell* | 2,098 | 116.00 | Automatic Execution | 16:29:05 - 16-Apr-21 |
| Sell* | 774 | 116.00 | Automatic Execution | 16:29:05 - 16-Apr-21 |
| Buy* | 937 | 116.20 | Automatic Execution | 16:28:59 - 16-Apr-21 |
| Buy* | 1,258 | 116.20 | Automatic Execution | 16:28:33 - 16-Apr-21 |
| Buy* | 1,000 | 116.20 | Automatic Execution | 16:28:33 - 16-Apr-21 |
Share Price History for Bankers Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 115.60 | 116.00 | 115.00 | 115.40 | |
| 14th Apr 2021 (Wed) | 114.70 | 115.60 | 114.20 | 115.05 | |
| 13th Apr 2021 (Tue) | 114.00 | 116.00 | 113.70 | 114.45 | |
| 12th Apr 2021 (Mon) | 114.40 | 114.80 | 114.00 | 114.30 | |
| 9th Apr 2021 (Fri) | 113.00 | 114.90 | 113.00 | 114.30 | |
| 8th Apr 2021 (Thu) | 114.20 | 114.50 | 113.60 | 114.35 | |
| 7th Apr 2021 (Wed) | 113.30 | 114.30 | 113.30 | 114.05 | |
| 6th Apr 2021 (Tue) | 111.30 | 113.40 | 111.30 | 113.20 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 111.15 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 111.15 | |
| 1st Apr 2021 (Thu) | 110.00 | 111.20 | 110.00 | 111.15 | |
| 31st Mar 2021 (Wed) | 111.10 | 111.10 | 110.30 | 111.00 | |
| 30th Mar 2021 (Tue) | 110.50 | 111.20 | 110.50 | 110.20 | |
| 29th Mar 2021 (Mon) | 109.30 | 110.50 | 109.30 | 109.10 | |
| 26th Mar 2021 (Fri) | 108.20 | 109.30 | 108.20 | 109.10 | |
| 25th Mar 2021 (Thu) | 109.30 | 109.30 | 107.60 | 109.20 | |
| 24th Mar 2021 (Wed) | 108.60 | 109.30 | 108.50 | 109.20 | |
| 23rd Mar 2021 (Tue) | 109.20 | 109.40 | 108.20 | 108.90 | |
| 22nd Mar 2021 (Mon) | 107.50 | 109.30 | 107.50 | 109.15 | |
| 19th Mar 2021 (Fri) | 109.00 | 109.50 | 107.80 | 109.10 | |
| 18th Mar 2021 (Thu) | 110.00 | 110.50 | 109.20 | 110.05 | |
| 17th Mar 2021 (Wed) | 110.80 | 110.90 | 109.60 | 110.40 | |
News - Wednesday, February 24, 2021
The Bankers Investment Trust has declared a first interim dividend of 5.38p per ......
News - Friday, December 06, 2019
Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......
