Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 132.40p on 11-03-2026 at 11:54:26
Change -0.80p -0.6%
Buy 132.60p
Sell 132.40p
Last Trade: Buy 9.00 at 132.60p
Day's Volume: 356,748
Last Close: 133.20p
Open: 132.40p
ISIN: GB00BN4NDR39
Day's Range 132.20p - 133.80p
52wk Range: 94.40p - 138.20p
Market Capitalisation: £1.27b
VWAP: 132.6024p
Shares in Issue: 962.09m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 132.60p SI Trade
11:53:35 - 11-Mar-26
Buy* 11 132.60p SI Trade
11:53:31 - 11-Mar-26
Buy* 410 132.40p Automatic Execution
11:51:02 - 11-Mar-26
Buy* 1,230 132.40p Automatic Execution
11:51:02 - 11-Mar-26
Buy* 23 132.40p Automatic Execution
11:51:02 - 11-Mar-26
Buy* 1,845 132.40p Automatic Execution
11:51:02 - 11-Mar-26
Sell* 1,600 132.40p Automatic Execution
11:49:58 - 11-Mar-26
Sell* 3,002 132.40p Automatic Execution
11:49:58 - 11-Mar-26
Sell* 1,786 132.281p Ordinary
11:46:01 - 11-Mar-26
Buy* 1,497 132.60p Automatic Execution
11:44:16 - 11-Mar-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 132.40 133.80 132.20 133.20 356,748
10th Mar 2026 (Tue) 131.80 133.60 131.80 133.20 1,224,636
9th Mar 2026 (Mon) 129.00 131.00 126.60 130.80 2,169,348
6th Mar 2026 (Fri) 134.00 135.00 131.40 132.00 1,986,481
5th Mar 2026 (Thu) 134.40 135.40 133.80 133.80 1,801,097
4th Mar 2026 (Wed) 133.60 135.20 133.40 135.20 1,470,433
3rd Mar 2026 (Tue) 134.20 134.60 132.40 133.40 2,781,859
2nd Mar 2026 (Mon) 136.40 136.80 134.80 136.80 2,201,195
27th Feb 2026 (Fri) 137.80 138.00 136.40 137.80 2,109,305
26th Feb 2026 (Thu) 137.60 138.20 136.60 137.80 1,567,324
25th Feb 2026 (Wed) 135.40 137.00 135.40 137.00 1,361,703
24th Feb 2026 (Tue) 135.80 135.80 134.60 135.80 1,423,625
23rd Feb 2026 (Mon) 134.00 136.20 134.00 135.40 1,672,838
20th Feb 2026 (Fri) 135.60 136.20 134.80 136.20 1,395,641
19th Feb 2026 (Thu) 134.20 135.20 134.20 135.20 1,267,215
18th Feb 2026 (Wed) 132.80 135.00 132.80 135.00 2,378,450
17th Feb 2026 (Tue) 131.60 133.60 131.60 133.60 1,552,304
16th Feb 2026 (Mon) 132.00 132.00 131.40 131.60 574,048
13th Feb 2026 (Fri) 131.60 132.20 131.40 131.80 2,491,922
12th Feb 2026 (Thu) 133.80 134.20 132.20 132.20 2,536,426
11th Feb 2026 (Wed) 132.80 134.00 132.20 133.20 2,682,851
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
10th Mar 2026 5:25 pm RNS Transaction in Own Shares
10th Mar 2026 5:25 pm RNS Transaction in Own Shares
10th Mar 2026 11:56 am RNS Net Asset Value(s)
9th Mar 2026 5:23 pm RNS Transaction in Own Shares
9th Mar 2026 4:21 pm RNS Net Asset Value(s)
6th Mar 2026 5:33 pm RNS Transaction in Own Shares
6th Mar 2026 12:18 pm RNS Net Asset Values
5th Mar 2026 5:50 pm RNS Transaction in Own Shares
5th Mar 2026 1:41 pm RNS Net Asset Value(s)
4th Mar 2026 5:30 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,325.35
Change-86.89

Login to your account

Forgot Password?

Not Registered