Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 154.20p on 29-09-2026 at 14:42:20
Change 0.80p 0.52%
Buy 154.20p
Sell 154.00p
Last Trade: Sell 4,183.00 at 154.20p
Day's Volume: 821,607
Last Close: 153.40p
Open: 154.20p
ISIN: GB00BN4NDR39
Day's Range 153.40p - 154.20p
52wk Range: 125.60p - 154.80p
Market Capitalisation: £1.40b
VWAP: 153.8528p
Shares in Issue: 908.04m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,183 154.20p Automatic Execution
15:40:14 - 29-Sep-26
Buy* 894 154.20p Automatic Execution
15:40:14 - 29-Sep-26
Buy* 95 154.20p Automatic Execution
15:40:14 - 29-Sep-26
Sell* 23,300 154.20p Automatic Execution
15:36:56 - 29-Sep-26
Buy* 2,399 154.20p Automatic Execution
15:36:56 - 29-Sep-26
Buy* 3,385 154.20p Automatic Execution
15:36:56 - 29-Sep-26
Buy* 4,000 154.20p Automatic Execution
15:36:56 - 29-Sep-26
Buy* 5,059 154.00p Automatic Execution
15:36:42 - 29-Sep-26
Buy* 3,245 154.00p Automatic Execution
15:36:42 - 29-Sep-26
Buy* 12,000 154.00p Automatic Execution
15:36:42 - 29-Sep-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 153.80 154.00 152.80 153.40 761,636
25th Sep 2026 (Fri) 153.40 154.00 153.20 153.40 845,328
24th Sep 2026 (Thu) 152.40 153.00 151.80 152.80 983,054
23rd Sep 2026 (Wed) 153.20 153.80 152.60 153.40 1,184,584
22nd Sep 2026 (Tue) 152.40 153.20 152.00 153.20 926,542
21st Sep 2026 (Mon) 150.60 152.40 150.60 152.40 965,489
18th Sep 2026 (Fri) 151.00 151.00 149.40 149.40 2,115,242
17th Sep 2026 (Thu) 149.80 151.00 149.40 151.00 1,022,964
16th Sep 2026 (Wed) 147.80 149.60 147.80 149.20 1,203,040
15th Sep 2026 (Tue) 148.40 148.60 147.20 147.80 1,143,767
14th Sep 2026 (Mon) 150.20 150.20 148.20 149.00 1,407,243
11th Sep 2026 (Fri) 149.20 150.60 148.80 150.60 3,011,362
10th Sep 2026 (Thu) 150.80 150.80 148.80 149.20 1,286,139
9th Sep 2026 (Wed) 151.40 151.40 149.00 150.00 1,268,297
8th Sep 2026 (Tue) 150.60 151.40 150.20 151.20 1,458,440
7th Sep 2026 (Mon) 151.20 151.60 150.80 151.00 1,288,027
4th Sep 2026 (Fri) 151.60 151.80 150.60 151.40 846,058
3rd Sep 2026 (Thu) 150.60 151.00 150.20 150.80 1,231,232
2nd Sep 2026 (Wed) 150.00 150.40 148.60 150.00 1,569,045
1st Sep 2026 (Tue) 150.40 150.80 149.00 149.80 1,656,629
31st Aug 2026 (Mon) 151.60 151.60 151.60 151.60 0
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
28th Sep 2026 3:11 pm RNS Director/PDMR Shareholding
28th Sep 2026 2:10 pm RNS Net Asset Value(s)
25th Sep 2026 12:51 pm RNS Net Asset Value(s)
24th Sep 2026 5:34 pm RNS Transaction in Own Shares
24th Sep 2026 12:50 pm RNS Net Asset Value(s)
23rd Sep 2026 5:53 pm RNS Transaction in Own Shares
23rd Sep 2026 2:20 pm RNS Monthly Factsheet as at 31 August 2026
23rd Sep 2026 12:57 pm RNS Net Asset Value(s)
22nd Sep 2026 5:56 pm RNS Transaction in Own Shares
22nd Sep 2026 11:43 am RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,663.75
Change-21.13

Login to your account

Forgot Password?

Not Registered