| Price | 113.20on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 113.20 |
| Sell | 113.00 |
| Last Trade: | Sell 998 at 112.799p |
| Day's Volume: | 1,304,740 |
| Last Close: | 112.80p |
| Open: | 113.20p |
| ISIN: | GB00BN4NDR39 |
| Day's Range | 112.80p - 113.20p |
| 52wk Range: | 97.60p - 119.60p |
| Market Capitalisation: | £1,487m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,313m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bankers Investment Trust (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 998 | 112.799 | Ordinary | 17:56:55 - 25-Oct-21 |
| Sell* | 2,014 | 112.919 | Ordinary | 16:53:02 - 25-Oct-21 |
| Buy* | 114,362 | 113.20 | Uncrossing Trade | 16:35:09 - 25-Oct-21 |
| Buy* | 2 | 113.20 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Buy* | 7 | 113.20 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Buy* | 15 | 113.20 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Buy* | 15 | 113.20 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Sell* | 86 | 113.00 | Automatic Execution | 16:29:08 - 25-Oct-21 |
| Sell* | 259 | 113.00 | Automatic Execution | 16:29:08 - 25-Oct-21 |
| Sell* | 455 | 113.00 | Automatic Execution | 16:27:35 - 25-Oct-21 |
Share Price History for Bankers Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 112.40 | 113.20 | 112.40 | 112.90 | |
| 21st Oct 2021 (Thu) | 113.20 | 113.20 | 112.20 | 112.50 | |
| 20th Oct 2021 (Wed) | 113.00 | 113.00 | 112.80 | 113.00 | |
| 19th Oct 2021 (Tue) | 112.40 | 113.00 | 112.40 | 112.90 | |
| 18th Oct 2021 (Mon) | 112.00 | 112.40 | 111.60 | 112.20 | |
| 15th Oct 2021 (Fri) | 112.20 | 112.20 | 111.80 | 112.10 | |
| 14th Oct 2021 (Thu) | 112.60 | 112.60 | 111.20 | 111.50 | |
| 13th Oct 2021 (Wed) | 111.20 | 111.40 | 110.40 | 110.90 | |
| 12th Oct 2021 (Tue) | 110.00 | 110.80 | 110.00 | 110.50 | |
| 11th Oct 2021 (Mon) | 111.80 | 111.80 | 110.80 | 111.30 | |
| 8th Oct 2021 (Fri) | 113.00 | 113.00 | 110.60 | 111.10 | |
| 7th Oct 2021 (Thu) | 110.80 | 111.60 | 110.40 | 111.40 | |
| 6th Oct 2021 (Wed) | 109.00 | 110.20 | 108.20 | 110.10 | |
| 5th Oct 2021 (Tue) | 109.40 | 110.60 | 109.20 | 110.30 | |
| 4th Oct 2021 (Mon) | 110.00 | 110.80 | 109.20 | 109.30 | |
| 1st Oct 2021 (Fri) | 109.80 | 110.60 | 109.00 | 109.90 | |
| 30th Sep 2021 (Thu) | 112.80 | 113.00 | 110.40 | 111.10 | |
| 29th Sep 2021 (Wed) | 111.20 | 112.60 | 111.20 | 111.50 | |
| 28th Sep 2021 (Tue) | 114.00 | 114.00 | 111.60 | 113.30 | |
| 27th Sep 2021 (Mon) | 115.40 | 115.40 | 113.40 | 114.30 | |
News - Wednesday, February 24, 2021
The Bankers Investment Trust has declared a first interim dividend of 5.38p per ......
News - Friday, December 06, 2019
Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......
