Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 128.60p on 27-03-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 190,444.00 at 128.60p
Day's Volume: 0
Last Close: 128.60p
Open: 0.00p
ISIN: GB00BN4NDR39
Day's Range 0.00p - 0.00p
52wk Range: 94.40p - 138.20p
Market Capitalisation: £1.23b
VWAP: 0.00p
Shares in Issue: 953.89m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190,444 128.60p Suspected BUY Trade
16:35:14 - 26-Mar-26
Buy* 92 128.60p Automatic Execution
16:29:58 - 26-Mar-26
Buy* 1,842 128.60p Automatic Execution
16:29:58 - 26-Mar-26
Buy* 1,934 128.60p Automatic Execution
16:29:58 - 26-Mar-26
Sell* 3,625 128.40p Automatic Execution
16:27:36 - 26-Mar-26
Sell* 4,992 128.60p Automatic Execution
16:25:29 - 26-Mar-26
Buy* 302 128.60p Automatic Execution
16:24:54 - 26-Mar-26
Buy* 1,958 128.60p Automatic Execution
16:24:54 - 26-Mar-26
Buy* 3,000 128.60p Automatic Execution
16:24:54 - 26-Mar-26
Buy* 2,363 128.60p Automatic Execution
16:24:54 - 26-Mar-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 128.60 128.60 128.60 128.60 0
26th Mar 2026 (Thu) 129.60 129.60 128.40 128.60 1,902,316
25th Mar 2026 (Wed) 130.20 130.40 129.20 129.40 2,459,114
24th Mar 2026 (Tue) 128.80 129.20 128.00 128.80 2,252,684
23rd Mar 2026 (Mon) 126.40 130.40 125.60 128.80 3,340,360
20th Mar 2026 (Fri) 129.40 129.40 128.00 128.40 3,034,103
19th Mar 2026 (Thu) 130.20 130.60 128.60 129.20 5,823,308
18th Mar 2026 (Wed) 132.60 133.40 131.40 131.40 2,395,181
17th Mar 2026 (Tue) 131.80 132.80 131.60 132.00 3,426,947
16th Mar 2026 (Mon) 132.20 132.60 131.40 132.00 1,683,135
13th Mar 2026 (Fri) 130.40 132.80 130.00 131.40 1,056,373
12th Mar 2026 (Thu) 132.60 132.60 131.20 132.00 1,749,523
11th Mar 2026 (Wed) 132.40 133.80 132.20 132.40 1,529,954
10th Mar 2026 (Tue) 131.80 133.60 131.80 133.20 1,224,636
9th Mar 2026 (Mon) 129.00 131.00 126.60 130.80 2,169,348
6th Mar 2026 (Fri) 134.00 135.00 131.40 132.00 1,986,481
5th Mar 2026 (Thu) 134.40 135.40 133.80 133.80 1,801,097
4th Mar 2026 (Wed) 133.60 135.20 133.40 135.20 1,470,433
3rd Mar 2026 (Tue) 134.20 134.60 132.40 133.40 2,781,859
2nd Mar 2026 (Mon) 136.40 136.80 134.80 136.80 2,201,195
27th Feb 2026 (Fri) 137.80 138.00 136.40 137.80 2,109,305
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
26th Mar 2026 5:11 pm RNS Transaction in Own Shares
26th Mar 2026 11:57 am RNS Net Asset Value(s)
25th Mar 2026 5:54 pm RNS Transaction in Own Shares
25th Mar 2026 2:12 pm RNS Net Asset Value(s)
24th Mar 2026 5:30 pm RNS Transaction in Own Shares
24th Mar 2026 11:45 am RNS Net Asset Value(s)
20th Mar 2026 5:14 pm RNS Transaction in Own Shares
20th Mar 2026 3:15 pm RNS Monthly Factsheet as at 28 February 2026
20th Mar 2026 12:10 pm RNS Net Asset Value(s)
19th Mar 2026 5:09 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value9,972.17
Change0.00

Login to your account

Forgot Password?

Not Registered