Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 145.80p on 18-05-2026 at 12:44:12
Change -1.20p -0.82%
Buy 145.80p
Sell 145.60p
Last Trade: Buy 4,420.00 at 145.80p
Day's Volume: 808,504
Last Close: 147.00p
Open: 145.80p
ISIN: GB00BN4NDR39
Day's Range 145.00p - 146.00p
52wk Range: 112.00p - 147.60p
Market Capitalisation: £1.36b
VWAP: 145.4508p
Shares in Issue: 932.94m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,420 145.80p Automatic Execution
13:44:11 - 18-May-26
Buy* 3,519 145.80p Automatic Execution
13:44:11 - 18-May-26
Sell* 21,402 145.60p Automatic Execution
13:43:18 - 18-May-26
Sell* 2,299 145.60p Automatic Execution
13:43:18 - 18-May-26
Sell* 3,519 145.60p Automatic Execution
13:43:18 - 18-May-26
Sell* 3,242 145.60p Automatic Execution
13:43:18 - 18-May-26
Sell* 2,210 145.60p Automatic Execution
13:43:18 - 18-May-26
Buy* 3,519 145.60p Automatic Execution
13:42:10 - 18-May-26
Sell* 3,242 145.60p Automatic Execution
13:42:10 - 18-May-26
Sell* 3,519 145.60p Automatic Execution
13:42:10 - 18-May-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 147.00 147.00 145.80 147.00 1,370,597
14th May 2026 (Thu) 145.20 147.60 145.00 147.60 1,313,452
13th May 2026 (Wed) 144.60 145.20 144.20 144.40 1,943,585
12th May 2026 (Tue) 144.00 144.00 142.40 143.60 939,563
11th May 2026 (Mon) 142.40 143.60 142.40 143.60 1,086,175
8th May 2026 (Fri) 143.80 143.80 142.40 142.80 1,367,157
7th May 2026 (Thu) 143.40 143.60 142.40 143.40 1,268,112
6th May 2026 (Wed) 141.80 143.40 141.20 142.60 3,043,054
5th May 2026 (Tue) 140.20 141.00 140.20 140.40 2,142,931
4th May 2026 (Mon) 141.00 141.00 141.00 141.00 0
1st May 2026 (Fri) 140.00 141.00 139.60 141.00 1,024,722
30th Apr 2026 (Thu) 139.40 140.60 138.00 140.20 2,862,995
29th Apr 2026 (Wed) 140.00 140.20 138.80 139.60 1,354,146
28th Apr 2026 (Tue) 141.00 141.00 139.60 139.60 1,399,187
27th Apr 2026 (Mon) 140.00 140.60 140.00 140.40 1,818,125
24th Apr 2026 (Fri) 140.00 140.80 139.80 140.00 2,639,023
23rd Apr 2026 (Thu) 140.00 140.60 139.20 140.60 1,950,755
22nd Apr 2026 (Wed) 141.80 141.80 140.40 141.40 2,610,602
21st Apr 2026 (Tue) 141.00 142.20 140.80 141.40 1,649,305
20th Apr 2026 (Mon) 140.60 141.00 140.20 141.00 1,713,961
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
15th May 2026 5:35 pm RNS Transaction in Own Shares
15th May 2026 12:51 pm RNS Net Asset Value(s)
14th May 2026 5:27 pm RNS Transaction in Own Shares
14th May 2026 1:29 pm RNS Net Asset Value(s)
13th May 2026 5:18 pm RNS Transaction in Own Shares
13th May 2026 12:24 pm RNS Net Asset Value(s)
12th May 2026 5:42 pm RNS Transaction in Own Shares
12th May 2026 12:48 pm RNS Net Asset Value(s)
11th May 2026 5:07 pm RNS Transaction in Own Shares
11th May 2026 3:35 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

Bankers Investment underperforms as US election volatility weighs

15th Jan 2026 10:04

(Alliance News) - Bankers Investment Trust PLC on Thursday reported an increased dividend in a "strong" financial year, but saw its net asset value return underperform the benchmark. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,283.44
Change88.07

Login to your account

Forgot Password?

Not Registered