Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 147.20p on 22-05-2026 at 15:25:01
Change 1.00p 0.68%
Buy 147.40p
Sell 147.20p
Last Trade: Buy 342.00 at 147.20p
Day's Volume: 705,579
Last Close: 146.20p
Open: 146.40p
ISIN: GB00BN4NDR39
Day's Range 146.40p - 147.40p
52wk Range: 112.00p - 147.60p
Market Capitalisation: £1.37b
VWAP: 146.93616p
Shares in Issue: 930.94m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342 147.20p Automatic Execution
16:24:47 - 22-May-26
Sell* 2,891 147.20p Automatic Execution
16:24:47 - 22-May-26
Sell* 15,110 147.2999p Ordinary
16:20:34 - 22-May-26
Sell* 5,600 147.239p Ordinary
16:19:43 - 22-May-26
Buy* 33 147.40p SI Trade
16:18:05 - 22-May-26
Buy* 54 147.40p SI Trade
16:15:20 - 22-May-26
Buy* 12 147.40p SI Trade
16:14:59 - 22-May-26
Buy* 1,569 147.20p Automatic Execution
16:14:59 - 22-May-26
Sell* 5,927 147.20p Automatic Execution
16:14:59 - 22-May-26
Buy* 2 147.40p SI Trade
16:12:35 - 22-May-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 145.40 146.20 145.20 146.20 1,958,596
20th May 2026 (Wed) 144.20 145.80 144.20 145.60 1,375,444
19th May 2026 (Tue) 145.40 145.40 144.20 144.40 1,226,393
18th May 2026 (Mon) 145.80 146.00 144.80 145.20 1,584,267
15th May 2026 (Fri) 147.00 147.00 145.80 147.00 1,370,597
14th May 2026 (Thu) 145.20 147.60 145.00 147.60 1,313,452
13th May 2026 (Wed) 144.60 145.20 144.20 144.40 1,943,585
12th May 2026 (Tue) 144.00 144.00 142.40 143.60 939,563
11th May 2026 (Mon) 142.40 143.60 142.40 143.60 1,086,175
8th May 2026 (Fri) 143.80 143.80 142.40 142.80 1,367,157
7th May 2026 (Thu) 143.40 143.60 142.40 143.40 1,268,112
6th May 2026 (Wed) 141.80 143.40 141.20 142.60 3,043,054
5th May 2026 (Tue) 140.20 141.00 140.20 140.40 2,142,931
4th May 2026 (Mon) 141.00 141.00 141.00 141.00 0
1st May 2026 (Fri) 140.00 141.00 139.60 141.00 1,024,722
30th Apr 2026 (Thu) 139.40 140.60 138.00 140.20 2,862,995
29th Apr 2026 (Wed) 140.00 140.20 138.80 139.60 1,354,146
28th Apr 2026 (Tue) 141.00 141.00 139.60 139.60 1,399,187
27th Apr 2026 (Mon) 140.00 140.60 140.00 140.40 1,818,125
24th Apr 2026 (Fri) 140.00 140.80 139.80 140.00 2,639,023
23rd Apr 2026 (Thu) 140.00 140.60 139.20 140.60 1,950,755
22nd Apr 2026 (Wed) 141.80 141.80 140.40 141.40 2,610,602
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
21st May 2026 5:26 pm RNS Transaction in Own Shares
21st May 2026 12:13 pm RNS Net Asset Value(s)
20th May 2026 5:30 pm RNS Transaction in Own Shares
20th May 2026 12:14 pm RNS Net Asset Value(s)
19th May 2026 5:17 pm RNS Transaction in Own Shares
19th May 2026 12:44 pm RNS Net Asset Value(s)
18th May 2026 5:16 pm RNS Transaction in Own Shares
18th May 2026 4:06 pm RNS Net Asset Value(s)
15th May 2026 5:35 pm RNS Transaction in Own Shares
15th May 2026 12:51 pm RNS Net Asset Value(s)
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,473.97
Change30.50

Login to your account

Forgot Password?

Not Registered