| Price | 1,016.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -12.00 -1.17% |
| Buy | 1,022.00 |
| Sell | 1,016.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Sell 11 at 1,016.051p |
| Day's Volume: | 172,973 |
| Last Close: | 1,028.00p |
| Open: | 1,026.00p |
| ISIN: | GB0000767003 |
| Day's Range | 1,016.00p - 1,032.00p |
| 52wk Range: | 840.00p - 1,036.00p |
| Market Capitalisation: | £1,295m |
| VWAP: | 0.00p |
| Shares in Issue: | 127m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Investment Trust (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,016.051 | Ordinary | 17:18:16 - 21-Feb-20 |
| Sell* | 8,464 | 1,016.00 | Ordinary | 16:38:54 - 21-Feb-20 |
| Sell* | 10,338 | 1,016.00 | Uncrossing Trade | 16:35:28 - 21-Feb-20 |
| Buy* | 2 | 1,022.00 | Automatic Execution | 16:29:56 - 21-Feb-20 |
| Buy* | 1 | 1,022.00 | Automatic Execution | 16:29:56 - 21-Feb-20 |
| Sell* | 70 | 1,016.118 | Ordinary | 16:21:06 - 21-Feb-20 |
| Sell* | 3,029 | 1,017.98 | Ordinary | 16:16:55 - 21-Feb-20 |
| Sell* | 198 | 1,017.98 | Ordinary | 16:16:51 - 21-Feb-20 |
| Sell* | 495 | 1,016.00 | Ordinary | 16:11:52 - 21-Feb-20 |
| Sell* | 709 | 1,016.00 | Automatic Execution | 16:07:45 - 21-Feb-20 |
Share Price History for Bankers Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,034.00 | 1,036.00 | 1,028.00 | 1,031.00 | |
| 19th Feb 2020 (Wed) | 1,020.00 | 1,030.00 | 1,020.00 | 1,031.00 | |
| 18th Feb 2020 (Tue) | 1,030.00 | 1,030.00 | 1,016.00 | 1,017.00 | |
| 17th Feb 2020 (Mon) | 1,024.00 | 1,032.00 | 1,024.00 | 1,029.00 | |
| 14th Feb 2020 (Fri) | 1,016.00 | 1,026.00 | 1,016.00 | 1,023.00 | |
| 13th Feb 2020 (Thu) | 1,026.00 | 1,026.00 | 1,016.00 | 1,019.00 | |
| 12th Feb 2020 (Wed) | 1,026.00 | 1,036.00 | 1,024.00 | 1,027.00 | |
| 11th Feb 2020 (Tue) | 1,016.00 | 1,030.00 | 1,016.00 | 1,023.00 | |
| 10th Feb 2020 (Mon) | 1,018.00 | 1,018.00 | 1,012.00 | 1,015.00 | |
| 7th Feb 2020 (Fri) | 1,024.00 | 1,024.00 | 1,012.00 | 1,015.00 | |
| 6th Feb 2020 (Thu) | 1,018.00 | 1,024.00 | 1,014.00 | 1,024.00 | |
| 5th Feb 2020 (Wed) | 999.00 | 1,016.00 | 999.00 | 1,012.00 | |
| 4th Feb 2020 (Tue) | 993.00 | 1,006.00 | 991.00 | 1,003.00 | |
| 3rd Feb 2020 (Mon) | 978.00 | 992.00 | 978.00 | 989.50 | |
| 31st Jan 2020 (Fri) | 989.00 | 995.00 | 980.00 | 987.00 | |
| 30th Jan 2020 (Thu) | 1,002.00 | 1,002.00 | 985.00 | 987.00 | |
| 29th Jan 2020 (Wed) | 1,008.00 | 1,008.00 | 1,000.00 | 1,005.00 | |
| 28th Jan 2020 (Tue) | 1,002.00 | 1,008.00 | 995.00 | 1,006.00 | |
| 27th Jan 2020 (Mon) | 1,014.00 | 1,014.00 | 992.00 | 993.00 | |
| 24th Jan 2020 (Fri) | 1,012.00 | 1,024.00 | 1,012.00 | 1,015.00 | |
| 23rd Jan 2020 (Thu) | 1,016.00 | 1,016.00 | 1,002.00 | 1,004.00 | |
| 22nd Jan 2020 (Wed) | 1,022.00 | 1,028.00 | 1,018.00 | 1,020.00 | |
News - Friday, December 06, 2019
Julian Chillingworth, Non Executive Director, bought 1,380 shares in the company......
News - Friday, December 06, 2019
Susan Inglis, Chairman, bought 5,000 shares in the company on the 5th December 2......
