Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Unknown*	12,520	154.10p	Ordinary	15:38:46 - 30-Sep-26
Buy*	64	154.198p	Ordinary	15:31:49 - 30-Sep-26
Sell*	641	154.0998p	Ordinary	15:30:44 - 30-Sep-26
Sell*	161	153.90p	Ordinary	15:30:05 - 30-Sep-26
Sell*	1,036	154.20p	Automatic Execution	15:23:04 - 30-Sep-26
Sell*	1,562	154.20p	Automatic Execution	15:23:04 - 30-Sep-26
Buy*	2,755	154.20p	Automatic Execution	15:23:04 - 30-Sep-26
Buy*	179	154.20p	Automatic Execution	15:23:04 - 30-Sep-26
Buy*	2,638	154.20p	Automatic Execution	15:23:04 - 30-Sep-26
Buy*	91	154.20p	Automatic Execution	15:19:56 - 30-Sep-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	154.20	154.20	153.40	154.00	1,130,766
28th Sep 2026 (Mon)	153.80	154.00	152.80	153.40	761,636
25th Sep 2026 (Fri)	153.40	154.00	153.20	153.40	845,328
24th Sep 2026 (Thu)	152.40	153.00	151.80	152.80	983,054
23rd Sep 2026 (Wed)	153.20	153.80	152.60	153.40	1,184,584
22nd Sep 2026 (Tue)	152.40	153.20	152.00	153.20	926,542
21st Sep 2026 (Mon)	150.60	152.40	150.60	152.40	965,489
18th Sep 2026 (Fri)	151.00	151.00	149.40	149.40	2,115,242
17th Sep 2026 (Thu)	149.80	151.00	149.40	151.00	1,022,964
16th Sep 2026 (Wed)	147.80	149.60	147.80	149.20	1,203,040
15th Sep 2026 (Tue)	148.40	148.60	147.20	147.80	1,143,767
14th Sep 2026 (Mon)	150.20	150.20	148.20	149.00	1,407,243
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139
9th Sep 2026 (Wed)	151.40	151.40	149.00	150.00	1,268,297
8th Sep 2026 (Tue)	150.60	151.40	150.20	151.20	1,458,440
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045
1st Sep 2026 (Tue)	150.40	150.80	149.00	149.80	1,656,629
31st Aug 2026 (Mon)	151.60	151.60	151.60	151.60	0

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
29th Sep 2026 5:51 pm	RNS	Transaction in Own Shares
29th Sep 2026 1:21 pm	RNS	Net Asset Value(s)
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 3:11 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 2:10 pm	RNS	Net Asset Value(s)
25th Sep 2026 12:51 pm	RNS	Net Asset Value(s)
24th Sep 2026 5:34 pm	RNS	Transaction in Own Shares
24th Sep 2026 12:50 pm	RNS	Net Asset Value(s)
23rd Sep 2026 5:53 pm	RNS	Transaction in Own Shares
23rd Sep 2026 2:20 pm	RNS	Monthly Factsheet as at 31 August 2026

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,620.29

Change-16.42