Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bankers Investment Trust (BNKR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bankers Investment Trust (BNKR) Latest Trades
Sell*	779,817	149.40p	Uncrossing Trade	16:35:23 - 18-Sep-26
Sell*	151	149.80p	Automatic Execution	16:29:30 - 18-Sep-26
Buy*	44	150.00p	Automatic Execution	16:26:09 - 18-Sep-26
Buy*	916	150.00p	Automatic Execution	16:26:09 - 18-Sep-26
Sell*	2,549	149.80p	Automatic Execution	16:23:02 - 18-Sep-26
Sell*	2,549	149.80p	Automatic Execution	16:18:36 - 18-Sep-26
Sell*	1,017	149.80p	Automatic Execution	16:18:36 - 18-Sep-26
Sell*	4,739	149.80p	Automatic Execution	16:18:36 - 18-Sep-26
Sell*	563	149.80p	Automatic Execution	16:13:05 - 18-Sep-26
Sell*	297	149.80p	Automatic Execution	16:10:38 - 18-Sep-26

See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	151.00	151.00	149.40	149.40	2,115,242
17th Sep 2026 (Thu)	149.80	151.00	149.40	151.00	1,022,964
16th Sep 2026 (Wed)	147.80	149.60	147.80	149.20	1,203,040
15th Sep 2026 (Tue)	148.40	148.60	147.20	147.80	1,143,767
14th Sep 2026 (Mon)	150.20	150.20	148.20	149.00	1,407,243
11th Sep 2026 (Fri)	149.20	150.60	148.80	150.60	3,011,362
10th Sep 2026 (Thu)	150.80	150.80	148.80	149.20	1,286,139
9th Sep 2026 (Wed)	151.40	151.40	149.00	150.00	1,268,297
8th Sep 2026 (Tue)	150.60	151.40	150.20	151.20	1,458,440
7th Sep 2026 (Mon)	151.20	151.60	150.80	151.00	1,288,027
4th Sep 2026 (Fri)	151.60	151.80	150.60	151.40	846,058
3rd Sep 2026 (Thu)	150.60	151.00	150.20	150.80	1,231,232
2nd Sep 2026 (Wed)	150.00	150.40	148.60	150.00	1,569,045
1st Sep 2026 (Tue)	150.40	150.80	149.00	149.80	1,656,629
31st Aug 2026 (Mon)	151.60	151.60	151.60	151.60	0
28th Aug 2026 (Fri)	150.80	152.20	150.80	151.60	534,109
27th Aug 2026 (Thu)	150.20	151.40	150.20	151.00	777,887
26th Aug 2026 (Wed)	149.00	150.60	149.00	150.20	1,008,962
25th Aug 2026 (Tue)	148.60	150.80	148.60	149.20	985,578
24th Aug 2026 (Mon)	151.00	151.00	148.40	148.40	1,437,029
21st Aug 2026 (Fri)	148.60	149.60	148.60	149.20	647,890
20th Aug 2026 (Thu)	151.20	151.20	148.80	149.20	1,155,646

Date	Source	Headline
Bankers Investment Trust (BNKR) Regulatory News
18th Sep 2026 12:17 pm	RNS	Net Asset Value(s)
17th Sep 2026 5:17 pm	RNS	Transaction in Own Shares
17th Sep 2026 11:56 am	RNS	Net Asset Value(s)
16th Sep 2026 5:49 pm	RNS	Transaction in Own Shares
16th Sep 2026 12:55 pm	RNS	Net Asset Value(s)
15th Sep 2026 5:59 pm	RNS	Transaction in Own Shares
15th Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 1:05 pm	RNS	Net Asset Value(s)
15th Sep 2026 9:57 am	RNS	Director/PDMR Shareholding
14th Sep 2026 5:37 pm	RNS	Transaction in Own Shares

See more Bankers Investment Trust regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01