Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 146.60p on 17-07-2026 at 17:45:09
Change -3.00p -2.01%
Buy 147.00p
Sell 146.80p
Last Trade: Sell 30,852.00 at 146.60p
Day's Volume: 737,893
Last Close: 146.60p
Open: 147.60p
ISIN: GB00BN4NDR39
Day's Range 145.80p - 147.80p
52wk Range: 120.60p - 153.20p
Market Capitalisation: £1.35b
VWAP: 146.5994p
Shares in Issue: 920.75m

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,852 146.60p Uncrossing Trade
16:35:04 - 17-Jul-26
Sell* 1,196 146.80p Automatic Execution
16:27:25 - 17-Jul-26
Sell* 2,200 146.80p Automatic Execution
16:27:25 - 17-Jul-26
Sell* 9,195 146.80p Automatic Execution
16:27:25 - 17-Jul-26
Sell* 5,220 146.80p Automatic Execution
16:27:25 - 17-Jul-26
Sell* 1,163 146.80p Automatic Execution
16:27:25 - 17-Jul-26
Buy* 1,735 146.80p Automatic Execution
16:24:02 - 17-Jul-26
Unknown* 2 146.80p SI Trade
16:23:25 - 17-Jul-26
Buy* 921 146.80p Automatic Execution
16:23:25 - 17-Jul-26
Sell* 4,299 146.80p Automatic Execution
16:23:25 - 17-Jul-26
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 149.00 149.60 148.40 149.60 1,206,613
15th Jul 2026 (Wed) 150.40 151.20 149.20 149.20 751,824
14th Jul 2026 (Tue) 149.80 150.60 149.20 150.60 1,016,429
13th Jul 2026 (Mon) 149.00 150.40 149.00 150.20 1,116,053
10th Jul 2026 (Fri) 150.00 150.00 149.40 150.00 761,528
9th Jul 2026 (Thu) 148.00 150.40 148.00 150.20 985,029
8th Jul 2026 (Wed) 148.80 149.00 147.00 148.20 1,116,854
7th Jul 2026 (Tue) 149.40 150.00 148.20 148.60 1,212,364
6th Jul 2026 (Mon) 150.00 151.00 150.00 151.00 1,039,693
3rd Jul 2026 (Fri) 149.00 150.60 149.00 150.40 537,582
2nd Jul 2026 (Thu) 150.20 151.00 149.00 149.80 1,254,766
1st Jul 2026 (Wed) 151.40 151.40 149.40 150.80 1,049,396
30th Jun 2026 (Tue) 149.60 151.40 149.60 151.00 1,239,079
29th Jun 2026 (Mon) 148.00 149.60 148.00 148.80 2,680,286
26th Jun 2026 (Fri) 146.40 148.60 146.40 148.40 684,912
25th Jun 2026 (Thu) 148.20 150.20 147.80 148.60 1,609,385
24th Jun 2026 (Wed) 148.60 149.60 148.40 149.20 1,486,201
23rd Jun 2026 (Tue) 148.60 149.60 148.00 148.80 2,033,227
22nd Jun 2026 (Mon) 152.60 153.20 151.20 151.20 1,287,113
19th Jun 2026 (Fri) 153.20 153.20 150.80 152.00 2,918,349
18th Jun 2026 (Thu) 151.20 153.00 151.20 152.80 1,469,404
17th Jun 2026 (Wed) 151.40 152.20 150.40 150.80 1,010,694
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
16th Jul 2026 5:27 pm RNS Transaction in Own Shares
16th Jul 2026 1:30 pm RNS Net Asset Value(s)
15th Jul 2026 5:23 pm RNS Transaction in Own Shares
15th Jul 2026 12:44 pm RNS Net Asset Value(s)
14th Jul 2026 5:28 pm RNS Transaction in Own Shares
14th Jul 2026 11:54 am RNS Net Asset Value(s)
13th Jul 2026 5:48 pm RNS Transaction in Own Shares
13th Jul 2026 1:55 pm RNS Net Asset Value(s)
10th Jul 2026 1:53 pm RNS Net Asset Value(s)
9th Jul 2026 5:40 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Bankers Investment underperforms at half-year amid AI disruption fears

24th Jun 2026 09:34

(Alliance News) - Bankers Investment Trust PLC on Wednesday upped its second interim dividend but saw returns lag its benchmark during half-year trading as AI-disruption fears in February impacted performance. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered