| Price | 883.00on 17-08-2018 at 16:02:09 |
|---|---|
| Change | 5.00 0.57% |
| Buy | 884.00 |
| Sell | 881.00 |
| Buy / Sell BNKR Shares | |
| Last Trade: | Buy 32 at 883.00p |
| Day's Volume: | 50,814 |
| Last Close: | 878.00p |
| Open: | 879.00p |
| ISIN: | GB0000767003 |
| Day's Range | 879.00p - 884.00p |
| 52wk Range: | 800.00p - 926.00p |
| Market Capitalisation: | £1,083m |
| VWAP: | 881.333p |
| Shares in Issue: | 123m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bankers Inv.tst (BNKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 883.00 | 15:38:25 - 17-Aug-18 | |
| Buy* | 15 | 882.580 | Automatic Execution | 15:30:24 - 17-Aug-18 |
| Sell* | 2,000 | 883.00 | Automatic Execution | 15:19:10 - 17-Aug-18 |
| Sell* | 19 | 883.00 | Automatic Execution | 15:19:10 - 17-Aug-18 |
| Buy* | 22 | 884.00 | Automatic Execution | 15:17:58 - 17-Aug-18 |
| Buy* | 41 | 884.00 | Automatic Execution | 15:17:20 - 17-Aug-18 |
| Sell* | 183 | 883.00 | Automatic Execution | 15:17:20 - 17-Aug-18 |
| Sell* | 326 | 883.00 | Automatic Execution | 15:17:20 - 17-Aug-18 |
| Sell* | 500 | 883.00 | Automatic Execution | 15:17:20 - 17-Aug-18 |
| Buy* | 94 | 883.00 | Automatic Execution | 15:17:20 - 17-Aug-18 |
Share Price History for Bankers Inv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 880.00 | 889.00 | 878.00 | 879.00 | 160,770 |
| 15th Aug 2018 (Wed) | 888.00 | 888.00 | 876.00 | 887.00 | 102,513 |
| 14th Aug 2018 (Tue) | 892.00 | 893.00 | 886.00 | 892.00 | 78,441 |
| 13th Aug 2018 (Mon) | 896.00 | 896.00 | 892.00 | 897.00 | 86,148 |
| 10th Aug 2018 (Fri) | 900.00 | 900.00 | 896.00 | 901.00 | 203,556 |
| 9th Aug 2018 (Thu) | 900.00 | 903.00 | 899.00 | 903.00 | 72,188 |
| 8th Aug 2018 (Wed) | 896.00 | 903.00 | 896.00 | 895.00 | 123,188 |
| 7th Aug 2018 (Tue) | 887.00 | 898.00 | 887.00 | 894.00 | 114,578 |
| 6th Aug 2018 (Mon) | 887.00 | 896.00 | 886.00 | 889.00 | 77,600 |
| 3rd Aug 2018 (Fri) | 886.00 | 893.00 | 886.00 | 884.00 | 114,559 |
| 2nd Aug 2018 (Thu) | 886.00 | 888.00 | 882.00 | 892.00 | 75,109 |
| 1st Aug 2018 (Wed) | 888.00 | 892.00 | 884.00 | 888.00 | 79,277 |
| 31st Jul 2018 (Tue) | 890.00 | 893.00 | 888.00 | 893.00 | 66,143 |
| 30th Jul 2018 (Mon) | 890.00 | 898.00 | 889.00 | 898.00 | 81,153 |
| 27th Jul 2018 (Fri) | 896.00 | 900.00 | 896.00 | 896.00 | 139,648 |
| 26th Jul 2018 (Thu) | 891.00 | 898.00 | 891.00 | 895.00 | 103,518 |
| 25th Jul 2018 (Wed) | 896.00 | 896.00 | 891.00 | 896.00 | 161,955 |
| 24th Jul 2018 (Tue) | 890.00 | 896.00 | 889.00 | 889.00 | 70,833 |
| 23rd Jul 2018 (Mon) | 889.00 | 893.00 | 888.00 | 893.00 | 120,570 |
| 20th Jul 2018 (Fri) | 890.00 | 894.00 | 890.00 | 893.00 | 198,974 |
| 19th Jul 2018 (Thu) | 885.00 | 894.00 | 885.00 | 891.00 | 95,193 |
| 18th Jul 2018 (Wed) | 888.00 | 893.00 | 888.00 | 883.00 | 91,003 |
| 17th Jul 2018 (Tue) | 889.00 | 889.00 | 880.00 | 885.00 | 92,126 |
