Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Price

Price 890.00p on 25-03-2026 at 13:50:34
Change 14.00p 1.6%
Buy 894.00p
Sell 890.00p
Last Trade: Sell 12.00 at 890.00p
Day's Volume: 91,776
Last Close: 876.00p
Open: 868.00p
ISIN: GB0006667470
Day's Range 868.00p - 896.00p
52wk Range: 497.50p - 996.00p
Market Capitalisation: £734.84m
VWAP: 888.21185p
Shares in Issue: 82.57m

Pacific Horizon (PHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 890.00p Automatic Execution
13:44:50 - 25-Mar-26
Sell* 1,561 891.442p Ordinary
13:42:17 - 25-Mar-26
Sell* 211 891.442p Ordinary
13:38:52 - 25-Mar-26
Buy* 3,343 892.60p Ordinary
13:36:09 - 25-Mar-26
Sell* 2,000 891.44p Ordinary
13:31:48 - 25-Mar-26
Unknown* 0 896.00p SI Trade
13:30:56 - 25-Mar-26
Sell* 113 892.403p Ordinary
13:24:41 - 25-Mar-26
Buy* 46 896.00p Automatic Execution
13:16:24 - 25-Mar-26
Buy* 500 893.25p Ordinary
12:56:32 - 25-Mar-26
Unknown* 0 890.00p SI Trade
12:54:30 - 25-Mar-26
See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 868.00 896.00 868.00 876.00 91,776
24th Mar 2026 (Tue) 898.00 898.00 872.00 876.00 115,550
23rd Mar 2026 (Mon) 891.00 898.00 858.00 882.00 237,017
20th Mar 2026 (Fri) 908.00 908.00 890.00 897.00 451,472
19th Mar 2026 (Thu) 909.00 913.00 882.00 901.00 289,027
18th Mar 2026 (Wed) 930.00 941.00 920.00 924.00 158,816
17th Mar 2026 (Tue) 913.00 926.00 913.00 920.00 93,450
16th Mar 2026 (Mon) 911.00 926.00 909.00 909.00 76,449
13th Mar 2026 (Fri) 884.00 921.00 884.00 909.00 81,866
12th Mar 2026 (Thu) 924.00 924.00 900.00 912.00 129,875
11th Mar 2026 (Wed) 935.00 935.00 923.00 924.00 131,692
10th Mar 2026 (Tue) 892.00 926.00 892.00 924.00 95,238
9th Mar 2026 (Mon) 903.00 903.00 873.00 887.00 246,885
6th Mar 2026 (Fri) 923.00 923.00 900.00 911.00 332,807
5th Mar 2026 (Thu) 926.00 931.00 907.00 907.00 109,499
4th Mar 2026 (Wed) 915.00 927.00 890.00 927.00 224,859
3rd Mar 2026 (Tue) 968.00 968.00 907.00 929.00 514,334
2nd Mar 2026 (Mon) 981.00 981.00 959.00 970.00 268,530
27th Feb 2026 (Fri) 988.00 988.00 971.00 978.00 86,821
26th Feb 2026 (Thu) 987.00 996.00 966.00 978.00 179,954
25th Feb 2026 (Wed) 960.00 984.00 960.00 975.00 133,608
See more Pacific Horizon price history

Pacific Horizon (PHI) Regulatory News

Date Source Headline
24th Mar 2026 4:16 pm RNS Holding(s) in Company
24th Mar 2026 11:45 am RNS Net Asset Value(s)
23rd Mar 2026 11:53 am RNS Net Asset Value(s)
20th Mar 2026 4:44 pm RNS Transaction in Own Shares
20th Mar 2026 3:11 pm RNS Half-year Financial Report
20th Mar 2026 12:28 pm RNS Net Asset Value(s)
19th Mar 2026 4:52 pm RNS Transaction in Own Shares
19th Mar 2026 12:31 pm RNS Net Asset Value(s)
18th Mar 2026 4:57 pm RNS Transaction in Own Shares
18th Mar 2026 12:44 pm RNS Net Asset Value(s)
See more Pacific Horizon regulatory news

Pacific Horizon (PHI) Share News

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Pacific Horizon misses benchmark but says macro headwinds "receding"

23rd Sep 2025 09:17

(Alliance News) - Pacific Horizon Investment Trust PLC on Tuesday reported an increased net asset value, but its total return underperformed against the MSCI All Country Asia ex Japan Index. Read More

Pacific Horizon's discount widens as returns lag benchmark

12th Mar 2025 12:30

(Alliance News) - Pacific Horizon Investment Trust PLC on Wednesday reported a wider share price discount and weaker investment returns for the six months to January 31, despite a modest increase in its net asset value. Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Pacific Horizon news
FTSE 100 Latest
Value10,073.62
Change108.46

Login to your account

Forgot Password?

Not Registered