| Price | 613.00p on 09-07-2025 at 13:15:48 |
|---|---|
| Change | 2.00p 0.33% |
| Buy | 616.00p |
| Sell | 613.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Sell 2,519.00 at 613.00p |
| Day's Volume: | 58,273 |
| Last Close: | 611.00p |
| Open: | 615.00p |
| ISIN: | GB0006667470 |
| Day's Range | 612.00p - 615.00p |
| 52wk Range: | 497.50p - 651.00p |
| Market Capitalisation: | £530m |
| VWAP: | 612.76419p |
| Shares in Issue: | 86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,519 | 613.00p | Automatic Execution |
14:15:48 - 09-Jul-25 |
| Sell* | 2,519 | 613.003p | Ordinary |
14:13:50 - 09-Jul-25 |
| Sell* | 7 | 613.33p | Ordinary |
14:04:34 - 09-Jul-25 |
| Sell* | 1,215 | 613.33p | Ordinary |
13:37:38 - 09-Jul-25 |
| Sell* | 124 | 613.00p | Automatic Execution |
13:35:16 - 09-Jul-25 |
| Sell* | 38 | 612.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Sell* | 110 | 613.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Sell* | 2,312 | 613.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Sell* | 263 | 613.24p | Ordinary |
12:24:41 - 09-Jul-25 |
| Sell* | 80 | 613.30p | Ordinary |
12:20:54 - 09-Jul-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 4:45 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 4:49 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 12:54 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:15 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:19 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 12:32 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 1:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:13 am | RNS | Total Voting Rights |
