Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,100.00p on 24-08-2026 at 12:48:44
Change	-16.00p -1.43%
Buy	1,100.00p
Sell	1,092.00p

Last Trade:	Buy 247.00 at 1,100.00p
Day's Volume:	92,379
Last Close:	1,116.00p
Open:	1,108.00p
ISIN:	GB0006667470

Day's Range	1,090.00p - 1,108.00p
52wk Range:	663.00p - 1,258.00p
Market Capitalisation:	£857.22m
VWAP:	1,090.18552p
Shares in Issue:	77.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	247	1,100.00p	Automatic Execution	13:48:44 - 24-Aug-26
Sell*	201	1,100.00p	Automatic Execution	13:48:15 - 24-Aug-26
Sell*	318	1,100.00p	Automatic Execution	13:48:14 - 24-Aug-26
Sell*	4	1,100.00p	Automatic Execution	13:48:11 - 24-Aug-26
Sell*	343	1,100.00p	Automatic Execution	13:48:10 - 24-Aug-26
Sell*	364	1,100.00p	Automatic Execution	13:48:10 - 24-Aug-26
Sell*	384	1,100.00p	Automatic Execution	13:48:10 - 24-Aug-26
Sell*	410	1,100.00p	Automatic Execution	13:48:09 - 24-Aug-26
Sell*	148	1,100.00p	Automatic Execution	13:48:08 - 24-Aug-26
Sell*	1,400	1,095.492p	Ordinary	13:47:21 - 24-Aug-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,070.00	1,122.00	1,070.00	1,116.00	168,859
20th Aug 2026 (Thu)	1,100.00	1,102.00	1,080.00	1,090.00	144,986
19th Aug 2026 (Wed)	1,090.00	1,092.00	1,074.00	1,090.00	76,956
18th Aug 2026 (Tue)	1,110.00	1,114.00	1,084.00	1,090.00	133,034
17th Aug 2026 (Mon)	1,104.00	1,130.00	1,104.00	1,130.00	101,752
14th Aug 2026 (Fri)	1,122.00	1,122.00	1,106.00	1,112.00	122,382
13th Aug 2026 (Thu)	1,114.00	1,118.00	1,108.00	1,116.00	95,271
12th Aug 2026 (Wed)	1,068.00	1,112.00	1,068.00	1,104.00	64,214
11th Aug 2026 (Tue)	1,088.00	1,090.00	1,078.00	1,084.00	103,844
10th Aug 2026 (Mon)	1,074.00	1,102.00	1,066.00	1,066.00	90,401
7th Aug 2026 (Fri)	1,076.00	1,098.00	1,076.00	1,086.00	71,483
6th Aug 2026 (Thu)	1,122.00	1,122.00	1,084.00	1,090.00	60,514
5th Aug 2026 (Wed)	1,114.00	1,118.00	1,096.00	1,118.00	90,014
4th Aug 2026 (Tue)	1,084.00	1,102.00	1,070.00	1,098.00	338,619
3rd Aug 2026 (Mon)	1,078.00	1,078.00	1,044.00	1,058.00	107,255
31st Jul 2026 (Fri)	1,030.00	1,076.00	1,030.00	1,056.00	205,415
30th Jul 2026 (Thu)	1,012.00	1,012.00	981.00	1,002.00	267,821
29th Jul 2026 (Wed)	1,022.00	1,022.00	989.00	996.00	216,987
28th Jul 2026 (Tue)	1,026.00	1,026.00	996.00	1,014.00	286,198
27th Jul 2026 (Mon)	1,048.00	1,082.00	1,048.00	1,056.00	111,272
24th Jul 2026 (Fri)	1,074.00	1,078.00	1,058.00	1,064.00	121,630

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
21st Aug 2026 5:07 pm	RNS	Transaction in Own Shares
21st Aug 2026 12:01 pm	RNS	Net Asset Value(s)
20th Aug 2026 12:24 pm	RNS	Net Asset Value(s)
19th Aug 2026 12:05 pm	RNS	Net Asset Value(s)
18th Aug 2026 11:55 am	RNS	Net Asset Value(s)
17th Aug 2026 12:08 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:06 pm	RNS	Net Asset Value(s)
13th Aug 2026 11:38 am	RNS	Net Asset Value(s)
12th Aug 2026 12:49 pm	RNS	Net Asset Value(s)
11th Aug 2026 11:58 am	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,807.44

Change-9.12