Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,078.00p on 27-07-2026 at 11:45:33
Change	14.00p 1.32%
Buy	1,078.00p
Sell	1,074.00p

Last Trade:	Sell 1.00 at 1,074.00p
Day's Volume:	40,768
Last Close:	1,064.00p
Open:	1,048.00p
ISIN:	GB0006667470

Day's Range	1,048.00p - 1,082.00p
52wk Range:	638.00p - 1,258.00p
Market Capitalisation:	£845.55m
VWAP:	1,076.35966p
Shares in Issue:	78.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Sell*	1	1,074.00p	SI Trade	12:42:48 - 27-Jul-26
Sell*	33	1,074.60p	Ordinary	12:39:30 - 27-Jul-26
Sell*	982	1,076.7859p	Ordinary	12:30:43 - 27-Jul-26
Sell*	19	1,078.7668p	Ordinary	12:20:06 - 27-Jul-26
Sell*	195	1,078.00p	Automatic Execution	12:12:54 - 27-Jul-26
Sell*	425	1,078.00p	Automatic Execution	12:12:54 - 27-Jul-26
Buy*	16	1,080.00p	Automatic Execution	12:12:53 - 27-Jul-26
Buy*	884	1,080.00p	Automatic Execution	12:12:53 - 27-Jul-26
Buy*	216	1,080.00p	Automatic Execution	12:12:53 - 27-Jul-26
Buy*	920	1,080.00p	Ordinary	12:12:44 - 27-Jul-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,074.00	1,078.00	1,058.00	1,064.00	121,630
23rd Jul 2026 (Thu)	1,090.00	1,090.00	1,064.00	1,084.00	194,643
22nd Jul 2026 (Wed)	1,062.00	1,080.00	1,062.00	1,076.00	296,577
21st Jul 2026 (Tue)	1,068.00	1,080.00	1,068.00	1,074.00	218,275
20th Jul 2026 (Mon)	1,016.00	1,040.00	1,016.00	1,038.00	171,706
17th Jul 2026 (Fri)	1,066.00	1,066.00	1,010.00	1,036.00	458,049
16th Jul 2026 (Thu)	1,068.00	1,076.00	1,052.00	1,070.00	337,253
15th Jul 2026 (Wed)	1,104.00	1,106.00	1,076.00	1,090.00	160,048
14th Jul 2026 (Tue)	1,082.00	1,090.00	1,078.00	1,082.00	125,431
13th Jul 2026 (Mon)	1,100.00	1,100.00	1,060.00	1,080.00	191,923
10th Jul 2026 (Fri)	1,140.00	1,140.00	1,096.00	1,122.00	97,704
9th Jul 2026 (Thu)	1,094.00	1,126.00	1,094.00	1,118.00	132,049
8th Jul 2026 (Wed)	1,088.00	1,106.00	1,078.00	1,094.00	152,563
7th Jul 2026 (Tue)	1,130.00	1,130.00	1,090.00	1,106.00	240,792
6th Jul 2026 (Mon)	1,142.00	1,146.00	1,132.00	1,136.00	111,712
3rd Jul 2026 (Fri)	1,110.00	1,156.00	1,110.00	1,144.00	184,091
2nd Jul 2026 (Thu)	1,172.00	1,172.00	1,116.00	1,128.00	336,166
1st Jul 2026 (Wed)	1,144.00	1,180.00	1,144.00	1,172.00	343,783
30th Jun 2026 (Tue)	1,122.00	1,178.00	1,122.00	1,170.00	150,593
29th Jun 2026 (Mon)	1,152.00	1,152.00	1,130.00	1,136.00	184,702

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
24th Jul 2026 11:49 am	RNS	Net Asset Value(s)
23rd Jul 2026 4:51 pm	RNS	Transaction in Own Shares
23rd Jul 2026 12:13 pm	RNS	Net Asset Value(s)
22nd Jul 2026 4:54 pm	RNS	Transaction in Own Shares
22nd Jul 2026 12:06 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:30 pm	RNS	Net Asset Value(s)
20th Jul 2026 12:31 pm	RNS	Net Asset Value(s)
17th Jul 2026 4:47 pm	RNS	Transaction in Own Shares
17th Jul 2026 12:25 pm	RNS	Net Asset Value(s)
16th Jul 2026 4:52 pm	RNS	Transaction in Own Shares

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,799.54

Change63.31