WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 1,090.00p on 24-08-2026 at 09:55:36 |
|---|---|
| Change | -26.00p -2.33% |
| Buy | 1,094.00p |
| Sell | 1,086.00p |
| Last Trade: | Unknown 0.00 at 1,094.00p |
| Day's Volume: | 65,677 |
| Last Close: | 1,116.00p |
| Open: | 1,108.00p |
| ISIN: | GB0006667470 |
| Day's Range | 1,090.00p - 1,108.00p |
| 52wk Range: | 663.00p - 1,258.00p |
| Market Capitalisation: | £849.42m |
| VWAP: | 1,088.3073p |
| Shares in Issue: | 77.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,094.00p | SI Trade |
10:55:36 - 24-Aug-26 |
| Sell* | 735 | 1,088.2325p | Ordinary |
10:45:03 - 24-Aug-26 |
| Unknown* | 90 | 1,090.00p | Ordinary |
10:44:57 - 24-Aug-26 |
| Sell* | 2,285 | 1,088.2285p | Ordinary |
10:30:52 - 24-Aug-26 |
| Unknown* | 0 | 1,094.00p | SI Trade |
10:29:49 - 24-Aug-26 |
| Sell* | 17 | 1,090.00p | Automatic Execution |
10:29:49 - 24-Aug-26 |
| Sell* | 62 | 1,090.00p | Automatic Execution |
10:24:26 - 24-Aug-26 |
| Sell* | 20 | 1,092.00p | Automatic Execution |
10:24:26 - 24-Aug-26 |
| Sell* | 112 | 1,092.00p | Automatic Execution |
10:24:26 - 24-Aug-26 |
| Sell* | 152 | 1,094.00p | Automatic Execution |
10:24:26 - 24-Aug-26 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:24 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:05 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:08 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:06 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:38 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:49 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:58 am | RNS | Net Asset Value(s) |