| Price | 586.00p on 28-05-2025 at 18:50:08 |
|---|---|
| Change | 1.00p 0.17% |
| Buy | 587.00p |
| Sell | 585.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Sell 2,217.00 at 586.00p |
| Day's Volume: | 96,928 |
| Last Close: | 586.00p |
| Open: | 590.00p |
| ISIN: | GB0006667470 |
| Day's Range | 586.00p - 590.00p |
| 52wk Range: | 497.50p - 651.00p |
| Market Capitalisation: | £513m |
| VWAP: | 587.79143p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,217 | 586.00p | Uncrossing Trade |
16:35:17 - 28-May-25 |
| Sell* | 870 | 585.22p | Ordinary |
16:25:51 - 28-May-25 |
| Sell* | 500 | 585.2407p | Ordinary |
16:08:50 - 28-May-25 |
| Sell* | 3,750 | 585.8233p | Ordinary |
15:58:36 - 28-May-25 |
| Sell* | 1,197 | 585.8091p | Ordinary |
15:57:17 - 28-May-25 |
| Buy* | 1 | 587.55p | Ordinary |
15:55:16 - 28-May-25 |
| Sell* | 375 | 585.7921p | Ordinary |
15:16:26 - 28-May-25 |
| Sell* | 4 | 585.7804p | Ordinary |
15:13:51 - 28-May-25 |
| Sell* | 701 | 586.1269p | Ordinary |
15:13:50 - 28-May-25 |
| Sell* | 505 | 586.1397p | Ordinary |
15:01:40 - 28-May-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 11:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 9:32 am | RNS | Net Asset Value(s) |
| 23rd May 2025 4:47 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 11:43 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:13 am | RNS | Net Asset Value(s) |
| 21st May 2025 11:12 am | RNS | Net Asset Value(s) |
| 20th May 2025 11:29 am | RNS | Net Asset Value(s) |
| 19th May 2025 4:52 pm | RNS | Transaction in Own Shares |
| 19th May 2025 12:10 pm | RNS | Net Asset Value(s) |
| 16th May 2025 4:50 pm | RNS | Transaction in Own Shares |
