| Price | 599.00p on 18-06-2025 at 16:10:07 |
|---|---|
| Change | -2.00p -0.33% |
| Buy | 601.00p |
| Sell | 599.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Buy 59,826.00 at 599.00p |
| Day's Volume: | 152,172 |
| Last Close: | 599.00p |
| Open: | 601.00p |
| ISIN: | GB0006667470 |
| Day's Range | 598.00p - 605.00p |
| 52wk Range: | 497.50p - 651.00p |
| Market Capitalisation: | £521m |
| VWAP: | 598.75799p |
| Shares in Issue: | 87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,826 | 599.00p | Suspected BUY Trade |
16:35:00 - 18-Jun-25 |
| Sell* | 52 | 599.5603p | Ordinary |
16:29:39 - 18-Jun-25 |
| Sell* | 728 | 599.00p | Automatic Execution |
16:22:41 - 18-Jun-25 |
| Sell* | 1,700 | 598.00p | Automatic Execution |
16:16:40 - 18-Jun-25 |
| Sell* | 1,000 | 598.00p | Automatic Execution |
16:16:40 - 18-Jun-25 |
| Sell* | 781 | 598.00p | Automatic Execution |
16:16:40 - 18-Jun-25 |
| Sell* | 1,525 | 598.00p | Automatic Execution |
16:16:40 - 18-Jun-25 |
| Sell* | 1 | 598.03p | Ordinary |
15:55:26 - 18-Jun-25 |
| Buy* | 549 | 599.00p | Automatic Execution |
15:54:10 - 18-Jun-25 |
| Sell* | 1,296 | 598.01p | Ordinary |
15:53:17 - 18-Jun-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 4:52 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 4:11 pm | RNS | Holding(s) in Company |
| 16th Jun 2025 12:04 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 4:59 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 12:03 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 5:11 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 11:57 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 12:48 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
