Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Price

Price 1,050.00p on 10-08-2026 at 06:50:48
Change -36.00p -3.31%
Buy 1,076.00p
Sell 1,050.00p
Last Trade: Buy 246.00 at 1,092.087p
Day's Volume: 0
Last Close: 1,086.00p
Open: 0.00p
ISIN: GB0006667470
Day's Range 0.00p - 0.00p
52wk Range: 655.00p - 1,258.00p
Market Capitalisation: £846.31m
VWAP: 0.00p
Shares in Issue: 77.93m

Pacific Horizon (PHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 246 1,092.087p SI Trade
Negotiated Trade
16:47:02 - 07-Aug-26
Sell* 1,027 1,086.00p Automatic Execution
16:35:28 - 07-Aug-26
Sell* 92 1,086.00p Automatic Execution
16:35:28 - 07-Aug-26
Sell* 13,643 1,086.00p Uncrossing Trade
16:35:28 - 07-Aug-26
Sell* 350 1,084.80p Ordinary
16:25:28 - 07-Aug-26
Unknown* 0 1,090.00p SI Trade
16:13:59 - 07-Aug-26
Buy* 2,643 1,085.788p Ordinary
15:57:11 - 07-Aug-26
Sell* 137 1,079.50p Ordinary
15:43:58 - 07-Aug-26
Sell* 232 1,082.20p Ordinary
15:33:35 - 07-Aug-26
Sell* 2,500 1,082.012p Ordinary
15:28:10 - 07-Aug-26
See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,076.00 1,098.00 1,076.00 1,086.00 71,483
6th Aug 2026 (Thu) 1,122.00 1,122.00 1,084.00 1,090.00 60,514
5th Aug 2026 (Wed) 1,114.00 1,118.00 1,096.00 1,118.00 90,014
4th Aug 2026 (Tue) 1,084.00 1,102.00 1,070.00 1,098.00 338,619
3rd Aug 2026 (Mon) 1,078.00 1,078.00 1,044.00 1,058.00 107,255
31st Jul 2026 (Fri) 1,030.00 1,076.00 1,030.00 1,056.00 205,415
30th Jul 2026 (Thu) 1,012.00 1,012.00 981.00 1,002.00 267,821
29th Jul 2026 (Wed) 1,022.00 1,022.00 989.00 996.00 216,987
28th Jul 2026 (Tue) 1,026.00 1,026.00 996.00 1,014.00 286,198
27th Jul 2026 (Mon) 1,048.00 1,082.00 1,048.00 1,056.00 111,272
24th Jul 2026 (Fri) 1,074.00 1,078.00 1,058.00 1,064.00 121,630
23rd Jul 2026 (Thu) 1,090.00 1,090.00 1,064.00 1,084.00 194,643
22nd Jul 2026 (Wed) 1,062.00 1,080.00 1,062.00 1,076.00 296,577
21st Jul 2026 (Tue) 1,068.00 1,080.00 1,068.00 1,074.00 218,275
20th Jul 2026 (Mon) 1,016.00 1,040.00 1,016.00 1,038.00 171,706
17th Jul 2026 (Fri) 1,066.00 1,066.00 1,010.00 1,036.00 458,049
16th Jul 2026 (Thu) 1,068.00 1,076.00 1,052.00 1,070.00 337,253
15th Jul 2026 (Wed) 1,104.00 1,106.00 1,076.00 1,090.00 160,048
14th Jul 2026 (Tue) 1,082.00 1,090.00 1,078.00 1,082.00 125,431
13th Jul 2026 (Mon) 1,100.00 1,100.00 1,060.00 1,080.00 191,923
10th Jul 2026 (Fri) 1,140.00 1,140.00 1,096.00 1,122.00 97,704
See more Pacific Horizon price history

Pacific Horizon (PHI) Regulatory News

Date Source Headline
7th Aug 2026 1:34 pm RNS Net Asset Value(s)
6th Aug 2026 12:24 pm RNS Net Asset Value(s)
5th Aug 2026 11:34 am RNS Net Asset Value(s)
4th Aug 2026 11:37 am RNS Net Asset Value(s)
3rd Aug 2026 3:24 pm RNS Closed Period Confirmation
3rd Aug 2026 3:05 pm RNS Net Asset Value(s)
3rd Aug 2026 10:33 am RNS Total Voting Rights
31st Jul 2026 4:55 pm RNS Transaction in Own Shares
31st Jul 2026 12:00 pm RNS Net Asset Value(s)
30th Jul 2026 12:13 pm RNS Net Asset Value(s)
See more Pacific Horizon regulatory news

Pacific Horizon (PHI) Share News

WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress

31st Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET MIDDAY: Europe calm despite chip woe but UK banks down

28th Jul 2026 12:07

(Alliance News) - Stocks in Europe moved higher on Tuesday, as corporate earnings rolled in, while equities in New York are called to open mixed as the dust settles on a chip sector sell-off that saw Nvidia once again relinquish its crown as the world's most valuable company. Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Pacific Horizon news
FTSE 100 Latest
Value10,901.09
Change0.00

Login to your account

Forgot Password?

Not Registered