| Price | 619.00p on 23-04-2024 at 10:08:10 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 619.00p |
| Sell | 614.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Buy 242.00 at 618.00p |
| Day's Volume: | 68,396 |
| Last Close: | 617.00p |
| Open: | 617.00p |
| ISIN: | GB0006667470 |
| Day's Range | 613.00p - 620.00p |
| 52wk Range: | 510.00p - 620.00p |
| Market Capitalisation: | £561m |
| VWAP: | 616.09781p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pacific Horizon (PHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 618.00p | Ordinary |
10:08:10 - 23-Apr-24 |
| Buy* | 66 | 619.00p | Automatic Execution |
10:07:01 - 23-Apr-24 |
| Buy* | 482 | 618.00p | Ordinary |
10:03:17 - 23-Apr-24 |
| Buy* | 479 | 617.25p | Ordinary |
10:01:43 - 23-Apr-24 |
| Buy* | 3,621 | 618.00p | Ordinary |
09:59:16 - 23-Apr-24 |
| Buy* | 3,621 | 618.00p | Ordinary |
09:58:45 - 23-Apr-24 |
| Buy* | 624 | 617.278p | Ordinary |
09:49:05 - 23-Apr-24 |
| Buy* | 1,303 | 617.25p | Ordinary |
09:47:05 - 23-Apr-24 |
| Buy* | 477 | 617.25p | Ordinary |
09:44:17 - 23-Apr-24 |
| Buy* | 3,000 | 618.00p | Ordinary |
09:40:10 - 23-Apr-24 |
