| Price | 596.00p on 26-03-2025 at 10:35:30 |
|---|---|
| Change | 1.00p 0.17% |
| Buy | 596.00p |
| Sell | 594.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Sell 795.00 at 594.9021p |
| Day's Volume: | 38,717 |
| Last Close: | 595.00p |
| Open: | 600.00p |
| ISIN: | GB0006667470 |
| Day's Range | 596.00p - 600.00p |
| 52wk Range: | 551.00p - 665.00p |
| Market Capitalisation: | £532m |
| VWAP: | 595.28549p |
| Shares in Issue: | 89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 795 | 594.9021p | Ordinary |
10:35:29 - 26-Mar-25 |
| Sell* | 403 | 594.89p | Ordinary |
10:33:40 - 26-Mar-25 |
| Sell* | 15 | 594.88p | Ordinary |
10:31:03 - 26-Mar-25 |
| Sell* | 137 | 594.843p | Ordinary |
10:04:33 - 26-Mar-25 |
| Sell* | 450 | 594.8313p | Ordinary |
09:53:52 - 26-Mar-25 |
| Sell* | 1,660 | 594.8192p | Ordinary |
09:20:28 - 26-Mar-25 |
| Sell* | 660 | 594.8072p | Ordinary |
09:18:31 - 26-Mar-25 |
| Sell* | 2,150 | 594.7975p | Ordinary |
09:17:25 - 26-Mar-25 |
| Sell* | 6 | 594.7917p | Ordinary |
09:02:39 - 26-Mar-25 |
| Sell* | 854 | 594.7887p | Ordinary |
09:02:09 - 26-Mar-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 12:31 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 4:44 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 11:17 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:43 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 5:04 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 1:13 pm | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS-R | Annual Overview from QuotedData |
| 19th Mar 2025 4:50 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 11:32 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 9:46 am | RNS | Half-year Report |
