| Price | 1,010.00p on 19-10-2026 at 16:30:02 |
|---|---|
| Change | 6.00p 0.6% |
| Buy | 1,022.00p |
| Sell | 1,008.00p |
| Last Trade: | Sell 8,366.00 at 1,010.00p |
| Day's Volume: | 122,051 |
| Last Close: | 1,010.00p |
| Open: | 1,014.00p |
| ISIN: | GB0006667470 |
| Day's Range | 1,004.00p - 1,014.00p |
| 52wk Range: | 719.00p - 1,258.00p |
| Market Capitalisation: | £773.59m |
| VWAP: | 1,008.86418p |
| Shares in Issue: | 76.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,366 | 1,010.00p | Automatic Execution |
16:36:42 - 19-Oct-26 |
| Sell* | 8,035 | 1,010.00p | Uncrossing Trade |
16:35:27 - 19-Oct-26 |
| Sell* | 2 | 1,008.00p | SI Trade |
16:28:42 - 19-Oct-26 |
| Buy* | 300 | 1,014.00p | Automatic Execution |
16:28:42 - 19-Oct-26 |
| Buy* | 1 | 1,014.00p | Automatic Execution |
16:28:42 - 19-Oct-26 |
| Buy* | 500 | 1,014.00p | Automatic Execution |
16:28:42 - 19-Oct-26 |
| Sell* | 367 | 1,008.00p | SI Trade |
16:19:13 - 19-Oct-26 |
| Unknown* | 1,133 | 1,011.00p | OTC Trade |
16:19:13 - 19-Oct-26 |
| Unknown* | 1,133 | 1,011.00p | OTC Trade |
16:19:13 - 19-Oct-26 |
| Unknown* | 367 | 1,008.00p | OTC Trade |
16:19:13 - 19-Oct-26 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 12:03 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 11:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:30 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:32 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
