Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	756.00p on 14-11-2025 at 09:07:20
Change	-15.00p -1.95%
Buy	757.00p
Sell	754.00p

Last Trade:	Sell 731.00 at 754.0301p
Day's Volume:	26,009
Last Close:	771.00p
Open:	760.00p
ISIN:	GB0006667470

Day's Range	755.00p - 760.00p
52wk Range:	497.50p - 792.00p
Market Capitalisation:	£630.24m
VWAP:	758.99674p
Shares in Issue:	83.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Sell*	731	754.0301p	Ordinary	09:07:19 - 14-Nov-25
Buy*	6	755.80p	Ordinary	09:03:57 - 14-Nov-25
Sell*	30	755.4484p	Ordinary	09:02:27 - 14-Nov-25
Sell*	130	754.00p	SI Trade	09:01:12 - 14-Nov-25
Unknown*	130	754.00p	OTC Trade	09:01:12 - 14-Nov-25
Unknown*	211	754.00p	OTC Trade	09:01:04 - 14-Nov-25
Sell*	200	754.00p	SI Trade	09:01:04 - 14-Nov-25
Unknown*	211	754.00p	OTC Trade	09:01:04 - 14-Nov-25
Unknown*	200	754.00p	OTC Trade	09:01:04 - 14-Nov-25
Buy*	1,479	756.00p	Automatic Execution	09:00:19 - 14-Nov-25

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	760.00	760.00	755.00	771.00	26,009
13th Nov 2025 (Thu)	776.00	777.00	769.00	771.00	175,436
12th Nov 2025 (Wed)	775.00	776.00	767.00	773.00	161,597
11th Nov 2025 (Tue)	771.00	773.00	768.00	770.00	167,240
10th Nov 2025 (Mon)	755.00	772.00	755.00	764.00	108,902
7th Nov 2025 (Fri)	765.00	765.00	753.00	754.00	215,995
6th Nov 2025 (Thu)	776.00	776.00	762.00	762.00	84,885
5th Nov 2025 (Wed)	781.00	781.00	775.00	776.00	204,841
4th Nov 2025 (Tue)	790.00	790.00	781.00	782.00	116,906
3rd Nov 2025 (Mon)	787.00	792.00	787.00	792.00	385,061
31st Oct 2025 (Fri)	784.00	787.00	783.00	783.00	86,214
30th Oct 2025 (Thu)	786.00	791.00	786.00	791.00	194,947
29th Oct 2025 (Wed)	780.00	790.00	780.00	790.00	149,582
28th Oct 2025 (Tue)	775.00	781.00	775.00	781.00	221,418
27th Oct 2025 (Mon)	768.00	781.00	768.00	779.00	235,049
24th Oct 2025 (Fri)	761.00	773.00	761.00	773.00	194,189
23rd Oct 2025 (Thu)	763.00	763.00	758.00	759.00	151,199
22nd Oct 2025 (Wed)	761.00	762.00	755.00	755.00	73,049
21st Oct 2025 (Tue)	759.00	762.00	758.00	761.00	192,927
20th Oct 2025 (Mon)	755.00	762.00	755.00	760.00	209,074
17th Oct 2025 (Fri)	758.00	758.00	747.00	753.00	142,314
16th Oct 2025 (Thu)	771.00	771.00	761.00	765.00	60,868
15th Oct 2025 (Wed)	765.00	768.00	763.00	766.00	174,883
14th Oct 2025 (Tue)	767.00	769.00	759.00	760.00	275,967

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
13th Nov 2025 5:26 pm	RNS	Transaction in Own Shares
13th Nov 2025 1:24 pm	RNS	Net Asset Value(s)
12th Nov 2025 4:48 pm	RNS	Transaction in Own Shares
12th Nov 2025 11:22 am	RNS	Net Asset Value(s)
11th Nov 2025 11:54 am	RNS	Net Asset Value(s)
10th Nov 2025 11:20 am	RNS	Net Asset Value(s)
7th Nov 2025 4:51 pm	RNS	Transaction in Own Shares
7th Nov 2025 12:58 pm	RNS	Net Asset Value(s)
6th Nov 2025 11:49 am	RNS	Net Asset Value(s)
5th Nov 2025 11:25 am	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value9,697.19

Change-110.49