Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,150.00p on 26-06-2026 at 17:45:07
Change	-30.00p -2.54%
Buy	1,150.00p
Sell	1,148.00p

Last Trade:	Buy 781.00 at 1,138.936p
Day's Volume:	196,601
Last Close:	1,150.00p
Open:	1,180.00p
ISIN:	GB0006667470

Day's Range	1,132.00p - 1,180.00p
52wk Range:	604.00p - 1,258.00p
Market Capitalisation:	£910.02m
VWAP:	1,144.14538p
Shares in Issue:	79.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	781	1,138.936p	SI Trade Negotiated Trade	16:47:05 - 26-Jun-26
Buy*	28,855	1,150.00p	Suspected BUY Trade	16:35:16 - 26-Jun-26
Sell*	68	1,146.00p	Automatic Execution	16:29:00 - 26-Jun-26
Buy*	221	1,150.00p	Automatic Execution	16:27:00 - 26-Jun-26
Buy*	221	1,150.00p	Automatic Execution	16:27:00 - 26-Jun-26
Buy*	221	1,150.00p	Automatic Execution	16:27:00 - 26-Jun-26
Sell*	167	1,148.00p	Automatic Execution	16:26:13 - 26-Jun-26
Buy*	2,500	1,150.00p	Automatic Execution	16:26:13 - 26-Jun-26
Buy*	200	1,150.00p	Automatic Execution	16:26:13 - 26-Jun-26
Buy*	130	1,150.00p	Automatic Execution	16:26:13 - 26-Jun-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,180.00	1,180.00	1,132.00	1,150.00	196,601
25th Jun 2026 (Thu)	1,218.00	1,218.00	1,176.00	1,180.00	175,330
24th Jun 2026 (Wed)	1,168.00	1,180.00	1,166.00	1,180.00	106,459
23rd Jun 2026 (Tue)	1,240.00	1,240.00	1,164.00	1,176.00	373,852
22nd Jun 2026 (Mon)	1,220.00	1,258.00	1,220.00	1,252.00	435,962
19th Jun 2026 (Fri)	1,220.00	1,220.00	1,202.00	1,214.00	457,735
18th Jun 2026 (Thu)	1,190.00	1,220.00	1,190.00	1,214.00	245,133
17th Jun 2026 (Wed)	1,158.00	1,178.00	1,158.00	1,178.00	140,348
16th Jun 2026 (Tue)	1,180.00	1,184.00	1,152.00	1,152.00	194,336
15th Jun 2026 (Mon)	1,134.00	1,172.00	1,134.00	1,170.00	257,791
12th Jun 2026 (Fri)	1,100.00	1,128.00	1,100.00	1,122.00	171,192
11th Jun 2026 (Thu)	1,050.00	1,090.00	1,050.00	1,080.00	333,000
10th Jun 2026 (Wed)	1,078.00	1,092.00	1,060.00	1,070.00	663,134
9th Jun 2026 (Tue)	1,090.00	1,112.00	1,086.00	1,092.00	336,744
8th Jun 2026 (Mon)	1,100.00	1,108.00	1,090.00	1,098.00	378,276
5th Jun 2026 (Fri)	1,184.00	1,184.00	1,122.00	1,124.00	381,727
4th Jun 2026 (Thu)	1,190.00	1,190.00	1,158.00	1,178.00	357,643
3rd Jun 2026 (Wed)	1,196.00	1,196.00	1,182.00	1,188.00	399,430
2nd Jun 2026 (Tue)	1,202.00	1,202.00	1,176.00	1,196.00	469,177
1st Jun 2026 (Mon)	1,180.00	1,180.00	1,160.00	1,170.00	129,359
29th May 2026 (Fri)	1,180.00	1,180.00	1,156.00	1,160.00	293,580

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
26th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
26th Jun 2026 11:36 am	RNS	Net Asset Value(s)
25th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
25th Jun 2026 11:09 am	RNS	Net Asset Value(s)
24th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
24th Jun 2026 11:30 am	RNS	Net Asset Value(s)
23rd Jun 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Jun 2026 11:41 am	RNS	Net Asset Value(s)
22nd Jun 2026 4:51 pm	RNS	Transaction in Own Shares
22nd Jun 2026 11:52 am	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87