Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	742.00p on 19-11-2025 at 19:30:08
Change	2.00p 0.27%
Buy	744.00p
Sell	742.00p

Last Trade:	Buy 7,892.00 at 742.00p
Day's Volume:	50,885
Last Close:	742.00p
Open:	735.00p
ISIN:	GB0006667470

Day's Range	735.00p - 742.00p
52wk Range:	497.50p - 792.00p
Market Capitalisation:	£617.83m
VWAP:	740.47211p
Shares in Issue:	83.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	7,892	742.00p	Suspected BUY Trade	16:35:12 - 19-Nov-25
Sell*	200	742.00p	Automatic Execution	16:35:12 - 19-Nov-25
Sell*	200	742.00p	Automatic Execution	16:35:12 - 19-Nov-25
Sell*	200	742.00p	Automatic Execution	16:35:12 - 19-Nov-25
Sell*	137	742.00p	Automatic Execution	16:29:39 - 19-Nov-25
Sell*	44	742.00p	Automatic Execution	16:29:39 - 19-Nov-25
Sell*	19	742.00p	Automatic Execution	16:29:39 - 19-Nov-25
Sell*	200	742.00p	Automatic Execution	16:29:39 - 19-Nov-25
Buy*	57	742.00p	Automatic Execution	16:29:39 - 19-Nov-25
Buy*	1,400	742.00p	Automatic Execution	16:29:39 - 19-Nov-25

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	735.00	742.00	735.00	742.00	50,885
18th Nov 2025 (Tue)	752.00	752.00	737.00	740.00	118,594
17th Nov 2025 (Mon)	766.00	766.00	755.00	756.00	53,341
14th Nov 2025 (Fri)	760.00	763.00	753.00	763.00	133,742
13th Nov 2025 (Thu)	776.00	777.00	769.00	771.00	175,436
12th Nov 2025 (Wed)	775.00	776.00	767.00	773.00	161,597
11th Nov 2025 (Tue)	771.00	773.00	768.00	770.00	167,240
10th Nov 2025 (Mon)	755.00	772.00	755.00	764.00	108,902
7th Nov 2025 (Fri)	765.00	765.00	753.00	754.00	215,995
6th Nov 2025 (Thu)	776.00	776.00	762.00	762.00	84,885
5th Nov 2025 (Wed)	781.00	781.00	775.00	776.00	204,841
4th Nov 2025 (Tue)	790.00	790.00	781.00	782.00	116,906
3rd Nov 2025 (Mon)	787.00	792.00	787.00	792.00	385,061
31st Oct 2025 (Fri)	784.00	787.00	783.00	783.00	86,214
30th Oct 2025 (Thu)	786.00	791.00	786.00	791.00	194,947
29th Oct 2025 (Wed)	780.00	790.00	780.00	790.00	149,582
28th Oct 2025 (Tue)	775.00	781.00	775.00	781.00	221,418
27th Oct 2025 (Mon)	768.00	781.00	768.00	779.00	235,049
24th Oct 2025 (Fri)	761.00	773.00	761.00	773.00	194,189
23rd Oct 2025 (Thu)	763.00	763.00	758.00	759.00	151,199
22nd Oct 2025 (Wed)	761.00	762.00	755.00	755.00	73,049
21st Oct 2025 (Tue)	759.00	762.00	758.00	761.00	192,927
20th Oct 2025 (Mon)	755.00	762.00	755.00	760.00	209,074

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
18th Nov 2025 12:04 pm	RNS	Net Asset Value(s)
17th Nov 2025 11:42 am	RNS	Net Asset Value(s)
14th Nov 2025 12:23 pm	RNS	Net Asset Value(s)
13th Nov 2025 5:26 pm	RNS	Transaction in Own Shares
13th Nov 2025 1:24 pm	RNS	Net Asset Value(s)
12th Nov 2025 4:48 pm	RNS	Transaction in Own Shares
12th Nov 2025 11:22 am	RNS	Net Asset Value(s)
11th Nov 2025 11:54 am	RNS	Net Asset Value(s)
10th Nov 2025 11:20 am	RNS	Net Asset Value(s)
7th Nov 2025 4:51 pm	RNS	Transaction in Own Shares

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89