Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,160.00p on 29-05-2026 at 17:35:07
Change	0.00p 0%
Buy	1,164.00p
Sell	1,158.00p

Last Trade:	Buy 35,684.00 at 1,160.00p
Day's Volume:	293,580
Last Close:	1,160.00p
Open:	1,180.00p
ISIN:	GB0006667470

Day's Range	1,156.00p - 1,180.00p
52wk Range:	578.00p - 1,180.00p
Market Capitalisation:	£931.50m
VWAP:	1,162.94403p
Shares in Issue:	80.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	35,684	1,160.00p	Suspected BUY Trade	16:35:20 - 29-May-26
Sell*	137	1,158.00p	Automatic Execution	16:29:37 - 29-May-26
Sell*	658	1,160.00p	Automatic Execution	16:29:30 - 29-May-26
Buy*	42	1,162.812p	Suspected BUY Trade	16:26:04 - 29-May-26
Sell*	500	1,156.00p	Automatic Execution	16:23:27 - 29-May-26
Buy*	631	1,163.2565p	Ordinary	16:18:52 - 29-May-26
Buy*	330	1,162.3672p	Ordinary	16:17:41 - 29-May-26
Buy*	28	1,164.00p	SI Trade	16:16:47 - 29-May-26
Buy*	75	1,164.00p	Automatic Execution	16:16:47 - 29-May-26
Sell*	2,250	1,159.368p	Ordinary	16:16:22 - 29-May-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,180.00	1,180.00	1,156.00	1,160.00	293,580
28th May 2026 (Thu)	1,116.00	1,166.00	1,116.00	1,160.00	202,495
27th May 2026 (Wed)	1,158.00	1,176.00	1,152.00	1,164.00	347,146
26th May 2026 (Tue)	1,120.00	1,154.00	1,120.00	1,142.00	251,113
25th May 2026 (Mon)	1,120.00	1,120.00	1,120.00	1,120.00	0
22nd May 2026 (Fri)	1,108.00	1,122.00	1,106.00	1,120.00	401,443
21st May 2026 (Thu)	1,104.00	1,112.00	1,100.00	1,102.00	933,343
20th May 2026 (Wed)	1,096.00	1,102.00	1,088.00	1,096.00	567,145
19th May 2026 (Tue)	1,094.00	1,100.00	1,076.00	1,094.00	317,423
18th May 2026 (Mon)	1,116.00	1,128.00	1,096.00	1,104.00	165,372
15th May 2026 (Fri)	1,132.00	1,132.00	1,104.00	1,118.00	222,083
14th May 2026 (Thu)	1,146.00	1,160.00	1,132.00	1,146.00	137,869
13th May 2026 (Wed)	1,108.00	1,144.00	1,108.00	1,140.00	175,895
12th May 2026 (Tue)	1,124.00	1,124.00	1,100.00	1,108.00	221,835
11th May 2026 (Mon)	1,130.00	1,130.00	1,126.00	1,126.00	198,419
8th May 2026 (Fri)	1,080.00	1,118.00	1,080.00	1,118.00	316,015
7th May 2026 (Thu)	1,112.00	1,124.00	1,098.00	1,100.00	135,145
6th May 2026 (Wed)	1,076.00	1,102.00	1,076.00	1,096.00	421,326
5th May 2026 (Tue)	1,036.00	1,062.00	1,030.00	1,060.00	465,222
4th May 2026 (Mon)	1,026.00	1,026.00	1,026.00	1,026.00	0
1st May 2026 (Fri)	990.00	1,028.00	990.00	1,026.00	66,238

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
29th May 2026 4:47 pm	RNS	Transaction in Own Shares
29th May 2026 11:48 am	RNS	Net Asset Value(s)
28th May 2026 4:48 pm	RNS	Transaction in Own Shares
28th May 2026 12:13 pm	RNS	Net Asset Value(s)
27th May 2026 4:51 pm	RNS	Transaction in Own Shares
27th May 2026 11:52 am	RNS	Net Asset Value(s)
26th May 2026 11:32 am	RNS	Net Asset Value(s)
26th May 2026 9:55 am	RNS	Net Asset Value(s)
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 12:04 pm	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68