Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	750.00p on 03-12-2025 at 19:40:07
Change	-4.00p -0.53%
Buy	751.00p
Sell	750.00p

Last Trade:	Sell 74.00 at 750.00p
Day's Volume:	143,897
Last Close:	750.00p
Open:	757.00p
ISIN:	GB0006667470

Day's Range	748.00p - 757.00p
52wk Range:	497.50p - 792.00p
Market Capitalisation:	£622.22m
VWAP:	751.09605p
Shares in Issue:	82.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Sell*	74	750.00p	Automatic Execution	16:36:40 - 03-Dec-25
Sell*	214	750.00p	Automatic Execution	16:36:40 - 03-Dec-25
Sell*	16,202	750.00p	Uncrossing Trade	16:35:04 - 03-Dec-25
Sell*	237	750.00p	Automatic Execution	16:22:46 - 03-Dec-25
Sell*	211	750.00p	Automatic Execution	16:22:44 - 03-Dec-25
Sell*	272	750.00p	Automatic Execution	16:22:42 - 03-Dec-25
Sell*	237	750.00p	Automatic Execution	16:22:42 - 03-Dec-25
Sell*	444	750.00p	Automatic Execution	16:22:42 - 03-Dec-25
Sell*	128	750.00p	Automatic Execution	16:22:42 - 03-Dec-25
Sell*	321	750.00p	Automatic Execution	16:22:42 - 03-Dec-25

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	757.00	757.00	748.00	750.00	143,897
2nd Dec 2025 (Tue)	740.00	757.00	740.00	754.00	98,577
1st Dec 2025 (Mon)	749.00	750.00	745.00	748.00	34,939
28th Nov 2025 (Fri)	754.00	754.00	748.00	749.00	112,839
27th Nov 2025 (Thu)	750.00	750.00	747.00	747.00	98,725
26th Nov 2025 (Wed)	732.00	750.00	732.00	750.00	204,508
25th Nov 2025 (Tue)	737.00	740.00	732.00	738.00	94,548
24th Nov 2025 (Mon)	720.00	733.00	720.00	732.00	272,359
21st Nov 2025 (Fri)	747.00	747.00	719.00	726.00	122,169
20th Nov 2025 (Thu)	749.00	756.00	749.00	752.00	194,056
19th Nov 2025 (Wed)	735.00	742.00	735.00	742.00	50,885
18th Nov 2025 (Tue)	752.00	752.00	737.00	740.00	118,594
17th Nov 2025 (Mon)	766.00	766.00	755.00	756.00	53,341
14th Nov 2025 (Fri)	760.00	763.00	753.00	763.00	133,742
13th Nov 2025 (Thu)	776.00	777.00	769.00	771.00	175,436
12th Nov 2025 (Wed)	775.00	776.00	767.00	773.00	161,597
11th Nov 2025 (Tue)	771.00	773.00	768.00	770.00	167,240
10th Nov 2025 (Mon)	755.00	772.00	755.00	764.00	108,902
7th Nov 2025 (Fri)	765.00	765.00	753.00	754.00	215,995
6th Nov 2025 (Thu)	776.00	776.00	762.00	762.00	84,885
5th Nov 2025 (Wed)	781.00	781.00	775.00	776.00	204,841
4th Nov 2025 (Tue)	790.00	790.00	781.00	782.00	116,906
3rd Nov 2025 (Mon)	787.00	792.00	787.00	792.00	385,061

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
2nd Dec 2025 11:14 am	RNS	Net Asset Value(s)
1st Dec 2025 12:58 pm	RNS	Net Asset Value(s)
1st Dec 2025 10:41 am	RNS	Total Voting Rights
28th Nov 2025 4:57 pm	RNS	Transaction in Own Shares
28th Nov 2025 11:27 am	RNS	Net Asset Value(s)
27th Nov 2025 11:45 am	RNS	Net Asset Value(s)
26th Nov 2025 5:15 pm	RNS	Transaction in Own Shares
26th Nov 2025 4:35 pm	RNS-R	Annual Overview from QuotedData
26th Nov 2025 12:04 pm	RNS	Net Asset Value(s)
25th Nov 2025 5:17 pm	RNS	Transaction in Own Shares

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73