Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Price

Price 753.00p on 17-10-2025 at 18:05:09
Change -12.00p -1.57%
Buy 756.00p
Sell 753.00p
Last Trade: Unknown 2,000.00 at 753.00p
Day's Volume: 142,314
Last Close: 753.00p
Open: 758.00p
ISIN: GB0006667470
Day's Range 747.00p - 758.00p
52wk Range: 497.50p - 790.00p
Market Capitalisation: £633.08m
VWAP: 751.66696p
Shares in Issue: 84.07m

Pacific Horizon (PHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 753.00p OTC Trade
17:06:01 - 17-Oct-25
Sell* 7,572 753.00p Uncrossing Trade
16:35:12 - 17-Oct-25
Buy* 245 756.00p Automatic Execution
16:16:37 - 17-Oct-25
Sell* 548 756.00p Automatic Execution
16:16:37 - 17-Oct-25
Sell* 439 756.00p Automatic Execution
16:16:37 - 17-Oct-25
Buy* 12,012 756.00p Automatic Execution
16:16:37 - 17-Oct-25
Sell* 439 756.00p Automatic Execution
16:16:37 - 17-Oct-25
Sell* 1,400 756.00p Automatic Execution
16:14:25 - 17-Oct-25
Sell* 154 756.00p Automatic Execution
16:14:25 - 17-Oct-25
Sell* 499 756.00p Automatic Execution
16:14:25 - 17-Oct-25
See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 758.00 758.00 747.00 753.00 142,314
16th Oct 2025 (Thu) 771.00 771.00 761.00 765.00 60,868
15th Oct 2025 (Wed) 765.00 768.00 763.00 766.00 174,883
14th Oct 2025 (Tue) 767.00 769.00 759.00 760.00 275,967
13th Oct 2025 (Mon) 775.00 783.00 770.00 770.00 182,395
10th Oct 2025 (Fri) 780.00 785.00 770.00 770.00 139,523
9th Oct 2025 (Thu) 785.00 790.00 785.00 790.00 226,380
8th Oct 2025 (Wed) 780.00 782.00 780.00 780.00 173,186
7th Oct 2025 (Tue) 776.00 782.00 774.00 779.00 200,455
6th Oct 2025 (Mon) 772.00 776.00 772.00 776.00 188,961
3rd Oct 2025 (Fri) 759.00 772.00 759.00 772.00 211,500
2nd Oct 2025 (Thu) 744.00 759.00 743.00 759.00 223,588
1st Oct 2025 (Wed) 734.00 745.00 734.00 745.00 174,578
30th Sep 2025 (Tue) 738.00 742.00 736.00 742.00 194,706
29th Sep 2025 (Mon) 729.00 736.00 729.00 735.00 86,684
26th Sep 2025 (Fri) 731.00 735.00 729.00 731.00 127,642
25th Sep 2025 (Thu) 733.00 738.00 732.00 737.00 95,799
24th Sep 2025 (Wed) 733.00 736.00 733.00 734.00 76,697
23rd Sep 2025 (Tue) 730.00 734.00 725.00 734.00 60,418
22nd Sep 2025 (Mon) 733.00 733.00 729.00 732.00 215,403
19th Sep 2025 (Fri) 717.00 733.00 717.00 729.00 189,624
18th Sep 2025 (Thu) 723.00 727.00 723.00 727.00 113,452
See more Pacific Horizon price history

Pacific Horizon (PHI) Regulatory News

Date Source Headline
17th Oct 2025 12:22 pm RNS Net Asset Value(s)
16th Oct 2025 12:05 pm RNS Net Asset Value(s)
15th Oct 2025 4:58 pm RNS Transaction in Own Shares
15th Oct 2025 11:49 am RNS Net Asset Value(s)
14th Oct 2025 11:15 am RNS Net Asset Value(s)
13th Oct 2025 12:20 pm RNS Net Asset Value(s)
10th Oct 2025 12:04 pm RNS Net Asset Value(s)
9th Oct 2025 4:58 pm RNS Transaction in Own Shares
9th Oct 2025 12:45 pm RNS Net Asset Value(s)
8th Oct 2025 11:43 am RNS Net Asset Value(s)
See more Pacific Horizon regulatory news

Pacific Horizon (PHI) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Pacific Horizon misses benchmark but says macro headwinds "receding"

23rd Sep 2025 09:17

(Alliance News) - Pacific Horizon Investment Trust PLC on Tuesday reported an increased net asset value, but its total return underperformed against the MSCI All Country Asia ex Japan Index. Read More

Pacific Horizon's discount widens as returns lag benchmark

12th Mar 2025 12:30

(Alliance News) - Pacific Horizon Investment Trust PLC on Wednesday reported a wider share price discount and weaker investment returns for the six months to January 31, despite a modest increase in its net asset value. Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

See more Pacific Horizon news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered