| Price | 366.00on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -2.00 -0.54% |
| Buy | 368.00 |
| Sell | 366.00 |
| Buy / Sell PHI Shares | |
| Last Trade: | Buy 1,298 at 369.157p |
| Day's Volume: | 71,094 |
| Last Close: | 368.00p |
| Open: | 369.00p |
| ISIN: | GB0006667470 |
| Day's Range | 366.00p - 370.00p |
| 52wk Range: | 253.00p - 370.00p |
| Market Capitalisation: | £205m |
| VWAP: | 368.577p |
| Shares in Issue: | 56m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Horizon (PHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,298 | 369.157 | Ordinary Deletion | 17:12:10 - 24-May-18 |
| Buy* | -1,298 | 369.157 | 16:58:22 - 24-May-18 | |
| Buy* | 1,298 | 369.157 | Uncrossing Trade | 16:58:22 - 24-May-18 |
| Sell* | 1,907 | 366.00 | 16:35:11 - 24-May-18 | |
| Buy* | 2,710 | 366.75 | 16:22:44 - 24-May-18 | |
| Buy* | 267 | 367.50 | 16:18:58 - 24-May-18 | |
| Buy* | 973 | 366.75 | 16:11:37 - 24-May-18 | |
| Buy* | 2,971 | 368.25 | 16:02:49 - 24-May-18 | |
| Buy* | 381 | 368.25 | Automatic Execution | 16:00:23 - 24-May-18 |
| Sell* | 2,587 | 368.00 | 15:39:06 - 24-May-18 | |
Share Price History for Pacific Horizon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 368.00 | 368.00 | 367.00 | 367.00 | 112,911 |
| 22nd May 2018 (Tue) | 366.00 | 369.00 | 366.00 | 367.00 | 56,365 |
| 21st May 2018 (Mon) | 365.00 | 365.00 | 365.00 | 366.00 | 128,953 |
| 18th May 2018 (Fri) | 366.00 | 366.00 | 365.00 | 0.00 | 98,349 |
| 17th May 2018 (Thu) | 366.00 | 367.00 | 364.00 | 366.00 | 74,408 |
| 16th May 2018 (Wed) | 362.00 | 366.00 | 362.00 | 361.00 | 115,335 |
| 15th May 2018 (Tue) | 365.00 | 365.00 | 365.00 | 363.50 | 106,630 |
| 14th May 2018 (Mon) | 365.00 | 365.00 | 365.00 | 363.50 | 106,630 |
| 11th May 2018 (Fri) | 361.00 | 361.00 | 361.00 | 362.50 | 176,391 |
| 10th May 2018 (Thu) | 355.00 | 362.00 | 355.00 | 356.00 | 168,336 |
| 9th May 2018 (Wed) | 357.00 | 358.00 | 353.00 | 356.00 | 158,824 |
| 8th May 2018 (Tue) | 359.00 | 359.00 | 356.00 | 357.00 | 153,411 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 357.00 | 0 |
| 4th May 2018 (Fri) | 356.00 | 357.00 | 355.00 | 354.00 | 92,963 |
| 3rd May 2018 (Thu) | 355.00 | 357.00 | 352.00 | 356.00 | 97,069 |
| 2nd May 2018 (Wed) | 354.00 | 356.00 | 354.00 | 355.00 | 126,910 |
| 1st May 2018 (Tue) | 352.00 | 356.00 | 352.00 | 350.50 | 168,333 |
| 27th Apr 2018 (Fri) | 346.00 | 349.00 | 346.00 | 349.50 | 84,928 |
| 26th Apr 2018 (Thu) | 341.00 | 346.00 | 341.00 | 346.00 | 101,937 |
| 25th Apr 2018 (Wed) | 347.00 | 347.00 | 343.00 | 345.00 | 72,787 |
| 24th Apr 2018 (Tue) | 348.00 | 348.00 | 348.00 | 348.50 | 87,714 |
