| Price | 670.00p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 9.00p 1.36% |
| Buy | 670.00p |
| Sell | 667.00p |
| Last Trade: | Sell 188.00 at 668.9683p |
| Day's Volume: | 106,631 |
| Last Close: | 670.00p |
| Open: | 657.00p |
| ISIN: | GB0006667470 |
| Day's Range | 657.00p - 670.00p |
| 52wk Range: | 497.50p - 674.00p |
| Market Capitalisation: | £571.80m |
| VWAP: | 667.16796p |
| Shares in Issue: | 85.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 668.9683p | Ordinary |
16:10:42 - 22-Aug-25 |
| Sell* | 431 | 668.00p | Automatic Execution |
16:04:12 - 22-Aug-25 |
| Sell* | 37 | 668.9729p | Ordinary |
15:57:38 - 22-Aug-25 |
| Buy* | 1,141 | 668.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 2,000 | 668.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 2,000 | 668.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 331 | 666.6641p | Ordinary |
15:48:24 - 22-Aug-25 |
| Sell* | 1,027 | 666.50p | Ordinary |
15:47:43 - 22-Aug-25 |
| Sell* | 1,026 | 666.6641p | Ordinary |
15:44:38 - 22-Aug-25 |
| Sell* | 151 | 666.00p | Automatic Execution |
15:29:08 - 22-Aug-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 4:50 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 11:48 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 12:01 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 11:58 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 11:38 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 4:46 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 11:52 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 4:50 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 11:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 4:45 pm | RNS | Transaction in Own Shares |
