Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,164.00p on 15-06-2026 at 09:21:17
Change	42.00p 3.74%
Buy	1,166.00p
Sell	1,160.00p

Last Trade:	Sell 431.00 at 1,162.463p
Day's Volume:	135,004
Last Close:	1,122.00p
Open:	1,134.00p
ISIN:	GB0006667470

Day's Range	1,134.00p - 1,166.00p
52wk Range:	590.00p - 1,202.00p
Market Capitalisation:	£926.68m
VWAP:	1,164.16312p
Shares in Issue:	79.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Sell*	431	1,162.463p	Ordinary	10:21:15 - 15-Jun-26
Sell*	38	1,164.00p	Automatic Execution	10:17:57 - 15-Jun-26
Sell*	8,600	1,164.00p	Automatic Execution	10:17:57 - 15-Jun-26
Sell*	87	1,165.644p	Ordinary	10:14:35 - 15-Jun-26
Buy*	852	1,166.656p	Ordinary	10:13:09 - 15-Jun-26
Sell*	9	1,164.00p	SI Trade	10:09:45 - 15-Jun-26
Buy*	20,831	1,168.00p	Suspected BUY Trade	10:06:00 - 15-Jun-26
Buy*	20	1,165.99p	Ordinary	10:05:52 - 15-Jun-26
Sell*	1,600	1,164.46p	Ordinary	10:02:04 - 15-Jun-26
Buy*	500	1,165.99p	Ordinary	10:00:01 - 15-Jun-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1,100.00	1,128.00	1,100.00	1,122.00	171,192
11th Jun 2026 (Thu)	1,050.00	1,090.00	1,050.00	1,080.00	333,000
10th Jun 2026 (Wed)	1,078.00	1,092.00	1,060.00	1,070.00	663,134
9th Jun 2026 (Tue)	1,090.00	1,112.00	1,086.00	1,092.00	336,744
8th Jun 2026 (Mon)	1,100.00	1,108.00	1,090.00	1,098.00	378,276
5th Jun 2026 (Fri)	1,184.00	1,184.00	1,122.00	1,124.00	381,727
4th Jun 2026 (Thu)	1,190.00	1,190.00	1,158.00	1,178.00	357,643
3rd Jun 2026 (Wed)	1,196.00	1,196.00	1,182.00	1,188.00	399,430
2nd Jun 2026 (Tue)	1,202.00	1,202.00	1,176.00	1,196.00	469,177
1st Jun 2026 (Mon)	1,180.00	1,180.00	1,160.00	1,170.00	129,359
29th May 2026 (Fri)	1,180.00	1,180.00	1,156.00	1,160.00	293,580
28th May 2026 (Thu)	1,116.00	1,166.00	1,116.00	1,160.00	202,495
27th May 2026 (Wed)	1,158.00	1,176.00	1,152.00	1,164.00	347,146
26th May 2026 (Tue)	1,120.00	1,154.00	1,120.00	1,142.00	251,113
25th May 2026 (Mon)	1,120.00	1,120.00	1,120.00	1,120.00	0
22nd May 2026 (Fri)	1,108.00	1,122.00	1,106.00	1,120.00	401,443
21st May 2026 (Thu)	1,104.00	1,112.00	1,100.00	1,102.00	933,343
20th May 2026 (Wed)	1,096.00	1,102.00	1,088.00	1,096.00	567,145
19th May 2026 (Tue)	1,094.00	1,100.00	1,076.00	1,094.00	317,423
18th May 2026 (Mon)	1,116.00	1,128.00	1,096.00	1,104.00	165,372
15th May 2026 (Fri)	1,132.00	1,132.00	1,104.00	1,118.00	222,083

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
12th Jun 2026 12:18 pm	RNS	Net Asset Value(s)
11th Jun 2026 4:51 pm	RNS	Transaction in Own Shares
11th Jun 2026 11:17 am	RNS	Net Asset Value(s)
10th Jun 2026 4:52 pm	RNS	Transaction in Own Shares
10th Jun 2026 4:44 pm	RNS	Holding(s) in Company
10th Jun 2026 12:28 pm	RNS	Net Asset Value(s)
9th Jun 2026 5:01 pm	RNS	Transaction in Own Shares
9th Jun 2026 11:41 am	RNS	Net Asset Value(s)
8th Jun 2026 4:16 pm	RNS	Holding(s) in Company
8th Jun 2026 11:33 am	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,483.09

Change29.83