| Price | 709.00p on 12-09-2025 at 18:50:07 |
|---|---|
| Change | 8.00p 1.14% |
| Buy | 707.00p |
| Sell | 706.00p |
| Last Trade: | Buy 31,410.00 at 709.00p |
| Day's Volume: | 263,864 |
| Last Close: | 709.00p |
| Open: | 705.00p |
| ISIN: | GB0006667470 |
| Day's Range | 703.00p - 709.00p |
| 52wk Range: | 497.50p - 709.00p |
| Market Capitalisation: | £601.50m |
| VWAP: | 706.81684p |
| Shares in Issue: | 84.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,410 | 709.00p | Suspected BUY Trade |
16:35:09 - 12-Sep-25 |
| Sell* | 12,000 | 705.00p | Ordinary |
16:12:45 - 12-Sep-25 |
| Buy* | 631 | 707.337p | Suspected BUY Trade |
16:06:31 - 12-Sep-25 |
| Unknown* | 0 | 708.00p | SI Trade |
16:04:46 - 12-Sep-25 |
| Sell* | 1 | 707.76p | Ordinary |
15:55:16 - 12-Sep-25 |
| Sell* | 227 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Unknown* | 233 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Sell* | 233 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Sell* | 224 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Unknown* | 212 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 4:50 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 12:13 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 4:56 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 11:35 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:54 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 11:57 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 4:50 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 4:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 3:07 pm | RNS | Block listing Interim Review |
