Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,150.00p on 05-10-2026 at 15:27:19
Change	12.00p 1.05%
Buy	1,150.00p
Sell	1,148.00p

Last Trade:	Buy 1,731.00 at 1,149.26p
Day's Volume:	71,447
Last Close:	1,138.00p
Open:	1,138.00p
ISIN:	GB0006667470

Day's Range	1,138.00p - 1,152.00p
52wk Range:	719.00p - 1,258.00p
Market Capitalisation:	£885.33m
VWAP:	1,147.68526p
Shares in Issue:	76.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	1,731	1,149.26p	Suspected BUY Trade	16:27:18 - 05-Oct-26
Buy*	2,858	1,150.00p	Automatic Execution	16:26:00 - 05-Oct-26
Sell*	27	1,148.00p	Automatic Execution	16:24:02 - 05-Oct-26
Sell*	16	1,148.00p	Automatic Execution	16:23:00 - 05-Oct-26
Sell*	214	1,148.00p	Automatic Execution	16:22:21 - 05-Oct-26
Sell*	4	1,148.00p	Automatic Execution	16:22:21 - 05-Oct-26
Sell*	200	1,148.00p	Automatic Execution	16:22:21 - 05-Oct-26
Sell*	19	1,148.00p	Automatic Execution	16:22:21 - 05-Oct-26
Sell*	219	1,148.00p	Automatic Execution	16:22:21 - 05-Oct-26
Buy*	2	1,151.5999p	Ordinary	16:19:13 - 05-Oct-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1,138.00	1,148.00	1,136.00	1,138.00	56,616
1st Oct 2026 (Thu)	1,128.00	1,140.00	1,120.00	1,130.00	93,330
30th Sep 2026 (Wed)	1,150.00	1,150.00	1,122.00	1,128.00	165,711
29th Sep 2026 (Tue)	1,130.00	1,140.00	1,130.00	1,136.00	83,494
28th Sep 2026 (Mon)	1,116.00	1,130.00	1,112.00	1,120.00	240,577
25th Sep 2026 (Fri)	1,122.00	1,146.00	1,122.00	1,146.00	85,097
24th Sep 2026 (Thu)	1,146.00	1,146.00	1,124.00	1,132.00	65,393
23rd Sep 2026 (Wed)	1,160.00	1,160.00	1,140.00	1,146.00	135,489
22nd Sep 2026 (Tue)	1,146.00	1,154.00	1,144.00	1,144.00	68,832
21st Sep 2026 (Mon)	1,100.00	1,144.00	1,100.00	1,144.00	155,664
18th Sep 2026 (Fri)	1,106.00	1,112.00	1,100.00	1,108.00	203,283
17th Sep 2026 (Thu)	1,074.00	1,100.00	1,074.00	1,096.00	85,350
16th Sep 2026 (Wed)	1,066.00	1,092.00	1,066.00	1,088.00	91,843
15th Sep 2026 (Tue)	1,084.00	1,088.00	1,066.00	1,068.00	52,517
14th Sep 2026 (Mon)	1,138.00	1,138.00	1,072.00	1,082.00	114,580
11th Sep 2026 (Fri)	1,106.00	1,124.00	1,106.00	1,120.00	97,413
10th Sep 2026 (Thu)	1,150.00	1,150.00	1,110.00	1,122.00	127,428
9th Sep 2026 (Wed)	1,150.00	1,150.00	1,122.00	1,134.00	175,320
8th Sep 2026 (Tue)	1,102.00	1,144.00	1,102.00	1,140.00	62,061
7th Sep 2026 (Mon)	1,130.00	1,136.00	1,114.00	1,136.00	203,046

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
2nd Oct 2026 11:51 am	RNS	Net Asset Value(s)
1st Oct 2026 4:02 pm	RNS	Net Asset Value(s)
1st Oct 2026 9:33 am	RNS	Total Voting Rights
30th Sep 2026 2:31 pm	RNS	Annual Financial Report
30th Sep 2026 12:40 pm	RNS	Net Asset Value(s)
29th Sep 2026 11:38 am	RNS	Net Asset Value(s)
28th Sep 2026 4:46 pm	RNS	Transaction in Own Shares
28th Sep 2026 12:48 pm	RNS	Net Asset Value(s)
25th Sep 2026 4:51 pm	RNS	Transaction in Own Shares
25th Sep 2026 12:08 pm	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,484.63

Change22.68