Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Price

Price 1,078.00p on 27-07-2026 at 11:45:33
Change 14.00p 1.32%
Buy 1,078.00p
Sell 1,074.00p
Last Trade: Sell 1.00 at 1,074.00p
Day's Volume: 40,768
Last Close: 1,064.00p
Open: 1,048.00p
ISIN: GB0006667470
Day's Range 1,048.00p - 1,082.00p
52wk Range: 638.00p - 1,258.00p
Market Capitalisation: £845.55m
VWAP: 1,076.35966p
Shares in Issue: 78.44m

Pacific Horizon (PHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,074.00p SI Trade
12:42:48 - 27-Jul-26
Sell* 33 1,074.60p Ordinary
12:39:30 - 27-Jul-26
Sell* 982 1,076.7859p Ordinary
12:30:43 - 27-Jul-26
Sell* 19 1,078.7668p Ordinary
12:20:06 - 27-Jul-26
Sell* 195 1,078.00p Automatic Execution
12:12:54 - 27-Jul-26
Sell* 425 1,078.00p Automatic Execution
12:12:54 - 27-Jul-26
Buy* 16 1,080.00p Automatic Execution
12:12:53 - 27-Jul-26
Buy* 884 1,080.00p Automatic Execution
12:12:53 - 27-Jul-26
Buy* 216 1,080.00p Automatic Execution
12:12:53 - 27-Jul-26
Buy* 920 1,080.00p Ordinary
12:12:44 - 27-Jul-26
See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,074.00 1,078.00 1,058.00 1,064.00 121,630
23rd Jul 2026 (Thu) 1,090.00 1,090.00 1,064.00 1,084.00 194,643
22nd Jul 2026 (Wed) 1,062.00 1,080.00 1,062.00 1,076.00 296,577
21st Jul 2026 (Tue) 1,068.00 1,080.00 1,068.00 1,074.00 218,275
20th Jul 2026 (Mon) 1,016.00 1,040.00 1,016.00 1,038.00 171,706
17th Jul 2026 (Fri) 1,066.00 1,066.00 1,010.00 1,036.00 458,049
16th Jul 2026 (Thu) 1,068.00 1,076.00 1,052.00 1,070.00 337,253
15th Jul 2026 (Wed) 1,104.00 1,106.00 1,076.00 1,090.00 160,048
14th Jul 2026 (Tue) 1,082.00 1,090.00 1,078.00 1,082.00 125,431
13th Jul 2026 (Mon) 1,100.00 1,100.00 1,060.00 1,080.00 191,923
10th Jul 2026 (Fri) 1,140.00 1,140.00 1,096.00 1,122.00 97,704
9th Jul 2026 (Thu) 1,094.00 1,126.00 1,094.00 1,118.00 132,049
8th Jul 2026 (Wed) 1,088.00 1,106.00 1,078.00 1,094.00 152,563
7th Jul 2026 (Tue) 1,130.00 1,130.00 1,090.00 1,106.00 240,792
6th Jul 2026 (Mon) 1,142.00 1,146.00 1,132.00 1,136.00 111,712
3rd Jul 2026 (Fri) 1,110.00 1,156.00 1,110.00 1,144.00 184,091
2nd Jul 2026 (Thu) 1,172.00 1,172.00 1,116.00 1,128.00 336,166
1st Jul 2026 (Wed) 1,144.00 1,180.00 1,144.00 1,172.00 343,783
30th Jun 2026 (Tue) 1,122.00 1,178.00 1,122.00 1,170.00 150,593
29th Jun 2026 (Mon) 1,152.00 1,152.00 1,130.00 1,136.00 184,702
See more Pacific Horizon price history

Pacific Horizon (PHI) Regulatory News

Date Source Headline
24th Jul 2026 11:49 am RNS Net Asset Value(s)
23rd Jul 2026 4:51 pm RNS Transaction in Own Shares
23rd Jul 2026 12:13 pm RNS Net Asset Value(s)
22nd Jul 2026 4:54 pm RNS Transaction in Own Shares
22nd Jul 2026 12:06 pm RNS Net Asset Value(s)
21st Jul 2026 12:30 pm RNS Net Asset Value(s)
20th Jul 2026 12:31 pm RNS Net Asset Value(s)
17th Jul 2026 4:47 pm RNS Transaction in Own Shares
17th Jul 2026 12:25 pm RNS Net Asset Value(s)
16th Jul 2026 4:52 pm RNS Transaction in Own Shares
See more Pacific Horizon regulatory news

Pacific Horizon (PHI) Share News

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Pacific Horizon news
FTSE 100 Latest
Value10,799.54
Change63.31

Login to your account

Forgot Password?

Not Registered