Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,102.00p on 21-05-2026 at 17:25:08
Change	6.00p 0.55%
Buy	1,108.00p
Sell	1,098.00p

Last Trade:	Unknown 110,000.00 at 1,102.00p
Day's Volume:	933,343
Last Close:	1,102.00p
Open:	1,104.00p
ISIN:	GB0006667470

Day's Range	1,100.00p - 1,112.00p
52wk Range:	578.00p - 1,160.00p
Market Capitalisation:	£886.59m
VWAP:	1,103.34879p
Shares in Issue:	80.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Unknown*	110,000	1,102.00p	OTC Trade	17:08:03 - 21-May-26
Buy*	515	1,105.106p	SI Trade Negotiated Trade	16:47:06 - 21-May-26
Buy*	7,036	1,102.00p	Suspected BUY Trade	16:35:29 - 21-May-26
Sell*	1,268	1,102.00p	Automatic Execution	16:29:15 - 21-May-26
Sell*	601	1,102.00p	Automatic Execution	16:29:15 - 21-May-26
Sell*	1,283	1,100.3798p	Ordinary	16:28:23 - 21-May-26
Sell*	69	1,100.00p	Automatic Execution	16:26:40 - 21-May-26
Sell*	164	1,103.10p	Ordinary	16:26:31 - 21-May-26
Sell*	1,293	1,103.9179p	Ordinary	16:24:36 - 21-May-26
Sell*	135	1,102.40p	Ordinary	16:24:02 - 21-May-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	1,096.00	1,102.00	1,088.00	1,096.00	567,145
19th May 2026 (Tue)	1,094.00	1,100.00	1,076.00	1,094.00	317,423
18th May 2026 (Mon)	1,116.00	1,128.00	1,096.00	1,104.00	165,372
15th May 2026 (Fri)	1,132.00	1,132.00	1,104.00	1,118.00	222,083
14th May 2026 (Thu)	1,146.00	1,160.00	1,132.00	1,146.00	137,869
13th May 2026 (Wed)	1,108.00	1,144.00	1,108.00	1,140.00	175,895
12th May 2026 (Tue)	1,124.00	1,124.00	1,100.00	1,108.00	221,835
11th May 2026 (Mon)	1,130.00	1,130.00	1,126.00	1,126.00	198,419
8th May 2026 (Fri)	1,080.00	1,118.00	1,080.00	1,118.00	316,015
7th May 2026 (Thu)	1,112.00	1,124.00	1,098.00	1,100.00	135,145
6th May 2026 (Wed)	1,076.00	1,102.00	1,076.00	1,096.00	421,326
5th May 2026 (Tue)	1,036.00	1,062.00	1,030.00	1,060.00	465,222
4th May 2026 (Mon)	1,026.00	1,026.00	1,026.00	1,026.00	0
1st May 2026 (Fri)	990.00	1,028.00	990.00	1,026.00	66,238
30th Apr 2026 (Thu)	1,020.00	1,020.00	1,014.00	1,018.00	45,707
29th Apr 2026 (Wed)	996.00	1,020.00	996.00	1,016.00	165,671
28th Apr 2026 (Tue)	994.00	1,008.00	994.00	1,002.00	275,998
27th Apr 2026 (Mon)	1,018.00	1,018.00	1,006.00	1,014.00	264,536
24th Apr 2026 (Fri)	980.00	1,014.00	980.00	1,010.00	150,295
23rd Apr 2026 (Thu)	995.00	1,002.00	990.00	995.00	111,933
22nd Apr 2026 (Wed)	1,010.00	1,010.00	990.00	997.00	154,574
21st Apr 2026 (Tue)	973.00	999.00	973.00	996.00	201,841

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
20th May 2026 11:24 am	RNS	Net Asset Value(s)
19th May 2026 4:45 pm	RNS	Transaction in Own Shares
19th May 2026 11:50 am	RNS	Net Asset Value(s)
18th May 2026 5:00 pm	RNS	Transaction in Own Shares
18th May 2026 11:40 am	RNS	Net Asset Value(s)
15th May 2026 11:21 am	RNS	Net Asset Value(s)
14th May 2026 12:34 pm	RNS	Net Asset Value(s)
13th May 2026 11:54 am	RNS	Net Asset Value(s)
12th May 2026 3:59 pm	RNS	Holding(s) in Company
12th May 2026 12:28 pm	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13