| Price | 979.00p on 02-11-2026 at 17:11:28 |
|---|---|
| Change | 6.00p 0.62% |
| Buy | 981.00p |
| Sell | 978.00p |
| Last Trade: | Unknown 1,000.00 at 979.00p |
| Day's Volume: | 273,069 |
| Last Close: | 979.00p |
| Open: | 955.00p |
| ISIN: | GB0006667470 |
| Day's Range | 955.00p - 985.00p |
| 52wk Range: | 719.00p - 1,258.00p |
| Market Capitalisation: | £746.45m |
| VWAP: | 978.89647p |
| Shares in Issue: | 76.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 979.00p | OTC Trade |
17:11:28 - 02-Nov-26 |
| Sell* | 23,224 | 979.00p | Uncrossing Trade |
16:35:20 - 02-Nov-26 |
| Sell* | 101 | 979.4562p | Ordinary |
16:28:29 - 02-Nov-26 |
| Sell* | 600 | 978.4475p | Ordinary |
16:28:22 - 02-Nov-26 |
| Buy* | 7 | 981.00p | SI Trade |
16:28:04 - 02-Nov-26 |
| Sell* | 203 | 978.00p | Automatic Execution |
16:25:42 - 02-Nov-26 |
| Sell* | 211 | 978.00p | Automatic Execution |
16:25:42 - 02-Nov-26 |
| Sell* | 700 | 981.4708p | Ordinary |
16:08:50 - 02-Nov-26 |
| Buy* | 423 | 983.00p | Automatic Execution |
16:08:21 - 02-Nov-26 |
| Buy* | 273 | 983.00p | Automatic Execution |
16:08:21 - 02-Nov-26 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:14 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:44 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:41 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:26 am | RNS | Net Asset Value(s) |
