Pacific Horizon Share Price (PHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.00on 24-05-2018 at 16:30:00
Change -2.00 -0.54%
Buy 368.00
Sell 366.00
Buy / Sell PHI Shares
Last Trade: Buy 1,298 at 369.157p
Day's Volume: 71,094
Last Close: 368.00p
Open: 369.00p
ISIN: GB0006667470
Day's Range 366.00p - 370.00p
52wk Range: 253.00p - 370.00p
Market Capitalisation: £205m
VWAP: 368.577p
Shares in Issue: 56m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,298369.157Ordinary
Deletion
17:12:10 - 24-May-18
Buy*-1,298369.15716:58:22 - 24-May-18
Buy*1,298369.157Uncrossing Trade
16:58:22 - 24-May-18
Sell*1,907366.0016:35:11 - 24-May-18
Buy*2,710366.7516:22:44 - 24-May-18
Buy*267367.5016:18:58 - 24-May-18
Buy*973366.7516:11:37 - 24-May-18
Buy*2,971368.2516:02:49 - 24-May-18
Buy*381368.25Automatic Execution
16:00:23 - 24-May-18
Sell*2,587368.0015:39:06 - 24-May-18

Share Price History for Pacific Horizon

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)368.00368.00367.00367.00112,911
22nd May 2018 (Tue)366.00369.00366.00367.0056,365
21st May 2018 (Mon)365.00365.00365.00366.00128,953
18th May 2018 (Fri)366.00366.00365.000.0098,349
17th May 2018 (Thu)366.00367.00364.00366.0074,408
16th May 2018 (Wed)362.00366.00362.00361.00115,335
15th May 2018 (Tue)365.00365.00365.00363.50106,630
14th May 2018 (Mon)365.00365.00365.00363.50106,630
11th May 2018 (Fri)361.00361.00361.00362.50176,391
10th May 2018 (Thu)355.00362.00355.00356.00168,336
9th May 2018 (Wed)357.00358.00353.00356.00158,824
8th May 2018 (Tue)359.00359.00356.00357.00153,411
7th May 2018 (Mon)0.000.000.00357.000
4th May 2018 (Fri)356.00357.00355.00354.0092,963
3rd May 2018 (Thu)355.00357.00352.00356.0097,069
2nd May 2018 (Wed)354.00356.00354.00355.00126,910
1st May 2018 (Tue)352.00356.00352.00350.50168,333
27th Apr 2018 (Fri)346.00349.00346.00349.5084,928
26th Apr 2018 (Thu)341.00346.00341.00346.00101,937
25th Apr 2018 (Wed)347.00347.00343.00345.0072,787
24th Apr 2018 (Tue)348.00348.00348.00348.5087,714

News about Pacific Horizon (PHI)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered