| Price | 576.00p on 06-05-2025 at 11:52:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 574.00p |
| Sell | 567.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Sell 172.00 at 570.3292p |
| Day's Volume: | 16,830 |
| Last Close: | 576.00p |
| Open: | 576.00p |
| ISIN: | GB0006667470 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 497.50p - 665.00p |
| Market Capitalisation: | £508m |
| VWAP: | 568.69092p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 570.3292p | Ordinary |
12:19:11 - 06-May-25 |
| Sell* | 300 | 570.9381p | Ordinary |
10:53:40 - 06-May-25 |
| Buy* | 25 | 572.7496p | Ordinary |
10:49:43 - 06-May-25 |
| Sell* | 3,360 | 568.25p | Ordinary |
10:46:38 - 06-May-25 |
| Buy* | 2,000 | 572.7871p | Ordinary |
10:31:17 - 06-May-25 |
| Buy* | 487 | 571.8999p | Ordinary |
10:25:49 - 06-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
10:13:47 - 06-May-25 |
| Sell* | 1,445 | 566.00p | Ordinary |
10:06:11 - 06-May-25 |
| Buy* | 254 | 571.9405p | Ordinary |
10:02:29 - 06-May-25 |
| Sell* | 702 | 566.00p | Ordinary |
09:42:14 - 06-May-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:54 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 11:40 am | RNS | Net Asset Value(s) |
| 1st May 2025 2:29 pm | RNS | Net Asset Value(s) |
| 1st May 2025 9:31 am | RNS | Total Voting Rights |
| 30th Apr 2025 5:03 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 11:23 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 4:08 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 12:50 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:43 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 4:58 pm | RNS | Transaction in Own Shares |
