Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,066.00p on 13-07-2026 at 11:25:07
Change	-56.00p -4.99%
Buy	1,068.00p
Sell	1,066.00p

Last Trade:	Buy 4.00 at 1,067.76p
Day's Volume:	66,006
Last Close:	1,122.00p
Open:	1,100.00p
ISIN:	GB0006667470

Day's Range	1,060.00p - 1,100.00p
52wk Range:	625.00p - 1,258.00p
Market Capitalisation:	£840.38m
VWAP:	1,070.79536p
Shares in Issue:	78.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	4	1,067.76p	Ordinary	12:20:20 - 13-Jul-26
Buy*	1,500	1,067.76p	Ordinary	12:16:43 - 13-Jul-26
Sell*	4,687	1,066.601p	Negotiated Trade	11:58:51 - 13-Jul-26
Buy*	2,400	1,067.425p	Ordinary	11:52:35 - 13-Jul-26
Sell*	466	1,065.721p	Negotiated Trade	11:48:45 - 13-Jul-26
Buy*	84	1,067.4208p	Ordinary	11:46:23 - 13-Jul-26
Sell*	1,865	1,066.17p	Negotiated Trade	11:41:43 - 13-Jul-26
Sell*	4	1,066.00p	Automatic Execution	11:32:56 - 13-Jul-26
Sell*	2	1,066.00p	Automatic Execution	11:32:45 - 13-Jul-26
Buy*	14	1,068.00p	Automatic Execution	11:32:45 - 13-Jul-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,140.00	1,140.00	1,096.00	1,122.00	97,704
9th Jul 2026 (Thu)	1,094.00	1,126.00	1,094.00	1,118.00	132,049
8th Jul 2026 (Wed)	1,088.00	1,106.00	1,078.00	1,094.00	152,563
7th Jul 2026 (Tue)	1,130.00	1,130.00	1,090.00	1,106.00	240,792
6th Jul 2026 (Mon)	1,142.00	1,146.00	1,132.00	1,136.00	111,712
3rd Jul 2026 (Fri)	1,110.00	1,156.00	1,110.00	1,144.00	184,091
2nd Jul 2026 (Thu)	1,172.00	1,172.00	1,116.00	1,128.00	336,166
1st Jul 2026 (Wed)	1,144.00	1,180.00	1,144.00	1,172.00	343,783
30th Jun 2026 (Tue)	1,122.00	1,178.00	1,122.00	1,170.00	150,593
29th Jun 2026 (Mon)	1,152.00	1,152.00	1,130.00	1,136.00	184,702
26th Jun 2026 (Fri)	1,180.00	1,180.00	1,132.00	1,150.00	196,601
25th Jun 2026 (Thu)	1,218.00	1,218.00	1,176.00	1,180.00	175,330
24th Jun 2026 (Wed)	1,168.00	1,180.00	1,166.00	1,180.00	106,459
23rd Jun 2026 (Tue)	1,240.00	1,240.00	1,164.00	1,176.00	373,852
22nd Jun 2026 (Mon)	1,220.00	1,258.00	1,220.00	1,252.00	435,962
19th Jun 2026 (Fri)	1,220.00	1,220.00	1,202.00	1,214.00	457,735
18th Jun 2026 (Thu)	1,190.00	1,220.00	1,190.00	1,214.00	245,133
17th Jun 2026 (Wed)	1,158.00	1,178.00	1,158.00	1,178.00	140,348
16th Jun 2026 (Tue)	1,180.00	1,184.00	1,152.00	1,152.00	194,336
15th Jun 2026 (Mon)	1,134.00	1,172.00	1,134.00	1,170.00	257,791

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
10th Jul 2026 5:38 pm	RNS	Transaction in Own Shares
10th Jul 2026 11:30 am	RNS	Net Asset Value(s)
9th Jul 2026 5:49 pm	RNS-R	QuotedData's In The HotSeat
9th Jul 2026 11:32 am	RNS	Net Asset Value(s)
8th Jul 2026 11:20 am	RNS	Net Asset Value(s)
7th Jul 2026 4:42 pm	RNS	Transaction in Own Shares
7th Jul 2026 11:51 am	RNS	Net Asset Value(s)
6th Jul 2026 11:34 am	RNS	Net Asset Value(s)
3rd Jul 2026 11:36 am	RNS	Net Asset Value(s)
3rd Jul 2026 10:48 am	RNS	Block Listing Interim Review

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,494.19

Change-3.10