Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,122.00p on 07-09-2026 at 12:53:06
Change	12.00p 1.08%
Buy	1,130.00p
Sell	1,122.00p

Last Trade:	Buy 2,131.00 at 1,126.24p
Day's Volume:	66,080
Last Close:	1,110.00p
Open:	1,130.00p
ISIN:	GB0006667470

Day's Range	1,114.00p - 1,130.00p
52wk Range:	682.00p - 1,258.00p
Market Capitalisation:	£871.87m
VWAP:	1,125.63642p
Shares in Issue:	77.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	2,131	1,126.24p	Suspected BUY Trade	13:53:05 - 07-Sep-26
Sell*	42	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26
Sell*	178	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26
Sell*	32	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26
Sell*	38	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26
Sell*	54	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26
Sell*	167	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26
Sell*	167	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26
Sell*	61	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26
Sell*	167	1,122.00p	Automatic Execution	13:48:48 - 07-Sep-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,106.00	1,114.00	1,096.00	1,110.00	139,027
3rd Sep 2026 (Thu)	1,088.00	1,096.00	1,084.00	1,094.00	71,306
2nd Sep 2026 (Wed)	1,084.00	1,096.00	1,070.00	1,090.00	155,943
1st Sep 2026 (Tue)	1,110.00	1,110.00	1,088.00	1,098.00	230,030
31st Aug 2026 (Mon)	1,122.00	1,122.00	1,122.00	1,122.00	0
28th Aug 2026 (Fri)	1,110.00	1,128.00	1,110.00	1,122.00	74,138
27th Aug 2026 (Thu)	1,124.00	1,128.00	1,118.00	1,124.00	403,591
26th Aug 2026 (Wed)	1,086.00	1,110.00	1,086.00	1,104.00	65,757
25th Aug 2026 (Tue)	1,096.00	1,106.00	1,088.00	1,104.00	68,726
24th Aug 2026 (Mon)	1,108.00	1,108.00	1,086.00	1,094.00	235,974
21st Aug 2026 (Fri)	1,070.00	1,122.00	1,070.00	1,116.00	168,859
20th Aug 2026 (Thu)	1,100.00	1,102.00	1,080.00	1,090.00	144,986
19th Aug 2026 (Wed)	1,090.00	1,092.00	1,074.00	1,090.00	76,956
18th Aug 2026 (Tue)	1,110.00	1,114.00	1,084.00	1,090.00	133,034
17th Aug 2026 (Mon)	1,104.00	1,130.00	1,104.00	1,130.00	101,752
14th Aug 2026 (Fri)	1,122.00	1,122.00	1,106.00	1,112.00	122,382
13th Aug 2026 (Thu)	1,114.00	1,118.00	1,108.00	1,116.00	95,271
12th Aug 2026 (Wed)	1,068.00	1,112.00	1,068.00	1,104.00	64,214
11th Aug 2026 (Tue)	1,088.00	1,090.00	1,078.00	1,084.00	103,844
10th Aug 2026 (Mon)	1,074.00	1,102.00	1,066.00	1,066.00	90,401
7th Aug 2026 (Fri)	1,076.00	1,098.00	1,076.00	1,086.00	71,483

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
4th Sep 2026 11:48 am	RNS	Net Asset Value(s)
3rd Sep 2026 11:43 am	RNS	Net Asset Value(s)
2nd Sep 2026 4:50 pm	RNS	Transaction in Own Shares
2nd Sep 2026 11:43 am	RNS	Net Asset Value(s)
1st Sep 2026 4:42 pm	RNS	Net Asset Value(s)
1st Sep 2026 9:37 am	RNS	Total Voting Rights
1st Sep 2026 9:35 am	RNS	Net Asset Value(s)
28th Aug 2026 11:57 am	RNS	Net Asset Value(s)
27th Aug 2026 5:04 pm	RNS	Transaction in Own Shares
27th Aug 2026 11:28 am	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,862.90

Change31.81