| Price | 554.00p on 15-04-2025 at 18:35:09 |
|---|---|
| Change | 3.00p 0.54% |
| Buy | 552.00p |
| Sell | 548.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Buy 4,700.00 at 554.00p |
| Day's Volume: | 46,785 |
| Last Close: | 554.00p |
| Open: | 553.00p |
| ISIN: | GB0006667470 |
| Day's Range | 551.00p - 555.00p |
| 52wk Range: | 497.50p - 665.00p |
| Market Capitalisation: | £491m |
| VWAP: | 552.43591p |
| Shares in Issue: | 89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,700 | 554.00p | Suspected BUY Trade |
16:35:29 - 15-Apr-25 |
| Buy* | 17 | 554.00p | Automatic Execution |
16:29:59 - 15-Apr-25 |
| Buy* | 28 | 554.00p | Automatic Execution |
16:29:59 - 15-Apr-25 |
| Buy* | 119 | 552.00p | Automatic Execution |
16:29:59 - 15-Apr-25 |
| Buy* | 11 | 552.00p | Automatic Execution |
16:22:46 - 15-Apr-25 |
| Buy* | 133 | 552.00p | Automatic Execution |
16:16:31 - 15-Apr-25 |
| Buy* | 237 | 552.00p | Automatic Execution |
15:54:55 - 15-Apr-25 |
| Buy* | 500 | 552.00p | Automatic Execution |
15:54:53 - 15-Apr-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
15:54:53 - 15-Apr-25 |
| Buy* | 128 | 552.00p | Automatic Execution |
15:54:53 - 15-Apr-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 12:19 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 4:44 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 12:13 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 3:54 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 12:27 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 12:01 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 12:05 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 4:46 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 11:49 am | RNS | Net Asset Value(s) |
| 4th Apr 2025 4:44 pm | RNS | Transaction in Own Shares |
