Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	980.00p on 20-04-2026 at 18:50:08
Change	-26.00p -2.58%
Buy	987.00p
Sell	980.00p

Last Trade:	Unknown 12,500.00 at 980.00p
Day's Volume:	147,910
Last Close:	980.00p
Open:	1,014.00p
ISIN:	GB0006667470

Day's Range	980.00p - 1,014.00p
52wk Range:	536.00p - 1,014.00p
Market Capitalisation:	£799.07m
VWAP:	987.30818p
Shares in Issue:	81.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Unknown*	12,500	980.00p	OTC Trade	17:09:13 - 20-Apr-26
Buy*	3,429	980.00p	Ordinary	16:39:38 - 20-Apr-26
Buy*	10,452	980.00p	Suspected BUY Trade	16:35:15 - 20-Apr-26
Sell*	41	980.00p	Automatic Execution	16:29:51 - 20-Apr-26
Sell*	2,500	981.729p	Ordinary	16:28:35 - 20-Apr-26
Sell*	1,000	981.7986p	Ordinary	16:27:09 - 20-Apr-26
Sell*	1,020	980.1775p	Ordinary	16:24:55 - 20-Apr-26
Sell*	307	979.4165p	Ordinary	16:24:45 - 20-Apr-26
Sell*	236	982.00p	Automatic Execution	16:22:49 - 20-Apr-26
Sell*	1,264	982.00p	Automatic Execution	16:22:49 - 20-Apr-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,014.00	1,014.00	980.00	980.00	147,910
17th Apr 2026 (Fri)	980.00	1,006.00	977.00	1,006.00	258,346
16th Apr 2026 (Thu)	955.00	986.00	955.00	983.00	475,957
15th Apr 2026 (Wed)	960.00	960.00	958.00	958.00	102,347
14th Apr 2026 (Tue)	945.00	963.00	945.00	959.00	422,430
13th Apr 2026 (Mon)	936.00	936.00	925.00	931.00	92,796
10th Apr 2026 (Fri)	911.00	938.00	911.00	934.00	169,831
9th Apr 2026 (Thu)	939.00	939.00	919.00	920.00	134,092
8th Apr 2026 (Wed)	897.00	940.00	897.00	938.00	447,208
7th Apr 2026 (Tue)	890.00	900.00	880.00	881.00	256,064
6th Apr 2026 (Mon)	885.00	885.00	885.00	885.00	0
3rd Apr 2026 (Fri)	885.00	885.00	885.00	885.00	0
2nd Apr 2026 (Thu)	886.00	889.00	867.00	885.00	319,479
1st Apr 2026 (Wed)	874.00	902.00	874.00	900.00	199,503
31st Mar 2026 (Tue)	850.00	864.00	842.00	856.00	197,354
30th Mar 2026 (Mon)	850.00	862.00	850.00	862.00	462,083
27th Mar 2026 (Fri)	891.00	891.00	862.00	872.00	132,138
26th Mar 2026 (Thu)	896.00	896.00	870.00	872.00	41,668
25th Mar 2026 (Wed)	868.00	901.00	868.00	900.00	391,645
24th Mar 2026 (Tue)	898.00	898.00	872.00	876.00	115,550
23rd Mar 2026 (Mon)	891.00	898.00	858.00	882.00	237,017

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
20th Apr 2026 12:00 pm	RNS	Net Asset Value(s)
17th Apr 2026 11:56 am	RNS	Net Asset Value(s)
17th Apr 2026 9:20 am	RNS	Director Declaration
16th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:16 am	RNS	Net Asset Value(s)
15th Apr 2026 11:31 am	RNS	Net Asset Value(s)
14th Apr 2026 4:48 pm	RNS	Transaction in Own Shares
14th Apr 2026 12:06 pm	RNS	Net Asset Value(s)
13th Apr 2026 11:28 am	RNS	Net Asset Value(s)
10th Apr 2026 4:46 pm	RNS	Transaction in Own Shares

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55