Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Price

Price 613.00p on 09-07-2025 at 13:15:48
Change 2.00p 0.33%
Buy 616.00p
Sell 613.00p
Buy / Sell PHI Shares
Last Trade: Sell 2,519.00 at 613.00p
Day's Volume: 58,273
Last Close: 611.00p
Open: 615.00p
ISIN: GB0006667470
Day's Range 612.00p - 615.00p
52wk Range: 497.50p - 651.00p
Market Capitalisation: £530m
VWAP: 612.76419p
Shares in Issue: 86m

Pacific Horizon (PHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,519 613.00p Automatic Execution
14:15:48 - 09-Jul-25
Sell* 2,519 613.003p Ordinary
14:13:50 - 09-Jul-25
Sell* 7 613.33p Ordinary
14:04:34 - 09-Jul-25
Sell* 1,215 613.33p Ordinary
13:37:38 - 09-Jul-25
Sell* 124 613.00p Automatic Execution
13:35:16 - 09-Jul-25
Sell* 38 612.00p Automatic Execution
13:35:15 - 09-Jul-25
Sell* 110 613.00p Automatic Execution
13:35:15 - 09-Jul-25
Sell* 2,312 613.00p Automatic Execution
13:35:15 - 09-Jul-25
Sell* 263 613.24p Ordinary
12:24:41 - 09-Jul-25
Sell* 80 613.30p Ordinary
12:20:54 - 09-Jul-25
See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 615.00 615.00 611.00 611.00 67,150
7th Jul 2025 (Mon) 615.00 615.00 605.00 610.00 323,554
4th Jul 2025 (Fri) 617.00 617.00 607.00 610.00 66,380
3rd Jul 2025 (Thu) 614.00 615.00 612.00 613.00 152,158
2nd Jul 2025 (Wed) 605.00 614.00 605.00 609.00 168,557
1st Jul 2025 (Tue) 604.00 610.00 604.00 610.00 106,929
30th Jun 2025 (Mon) 613.00 613.00 606.00 610.00 154,203
27th Jun 2025 (Fri) 600.00 612.00 600.00 612.00 132,252
26th Jun 2025 (Thu) 603.00 607.00 603.00 604.00 168,383
25th Jun 2025 (Wed) 606.00 610.00 606.00 610.00 293,285
24th Jun 2025 (Tue) 602.00 607.00 599.00 599.00 127,218
23rd Jun 2025 (Mon) 590.00 600.00 590.00 600.00 112,510
20th Jun 2025 (Fri) 590.00 602.00 590.00 602.00 181,035
19th Jun 2025 (Thu) 593.00 605.00 590.00 594.00 41,684
18th Jun 2025 (Wed) 601.00 605.00 598.00 599.00 152,172
17th Jun 2025 (Tue) 597.00 602.00 597.00 601.00 159,278
16th Jun 2025 (Mon) 605.00 605.00 595.00 595.00 88,783
13th Jun 2025 (Fri) 597.00 599.00 592.00 593.00 164,047
12th Jun 2025 (Thu) 594.00 600.00 594.00 600.00 164,373
11th Jun 2025 (Wed) 592.00 600.00 592.00 594.00 238,671
10th Jun 2025 (Tue) 595.00 598.00 593.00 594.00 312,145
9th Jun 2025 (Mon) 590.00 601.00 590.00 600.00 137,390
See more Pacific Horizon price history

Pacific Horizon (PHI) Regulatory News

Date Source Headline
8th Jul 2025 4:45 pm RNS Transaction in Own Shares
8th Jul 2025 11:15 am RNS Net Asset Value(s)
7th Jul 2025 4:49 pm RNS Transaction in Own Shares
7th Jul 2025 12:54 pm RNS Net Asset Value(s)
4th Jul 2025 12:15 pm RNS Net Asset Value(s)
3rd Jul 2025 11:19 am RNS Net Asset Value(s)
2nd Jul 2025 12:32 pm RNS Net Asset Value(s)
1st Jul 2025 4:53 pm RNS Transaction in Own Shares
1st Jul 2025 1:44 pm RNS Net Asset Value(s)
1st Jul 2025 10:13 am RNS Total Voting Rights
See more Pacific Horizon regulatory news

Pacific Horizon (PHI) Share News

Pacific Horizon's discount widens as returns lag benchmark

12th Mar 2025 12:30

(Alliance News) - Pacific Horizon Investment Trust PLC on Wednesday reported a wider share price discount and weaker investment returns for the six months to January 31, despite a modest increase in its net asset value. Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

IN BRIEF: Pacific Horizon misses index but outlook good for India

17th Sep 2024 11:38

Pacific Horizon Investment Trust PLC - Edinburgh-based investment trust owned by Baillie Gifford & Co - Net asset value per share rises in year ended July 31, to 664.01 pence at July 31 from 637.18p on the same day one year prior. Reports positive 4.8% NAV total return for the year, swinging from negative 3.6% the year before but underperforming against positive 6.8% from the MSCI All Country Asia ex Japan index. Says notable positive contributors to portfolio's performance were holdings in various Indian property developers. Notable detractors included its underweight position in Taiwan Semiconductor Manufacturing Company Ltd, plus holdings in Chinese firms Li-Ning and Ping An Insurance. Firm says earnings totalled 3.82p per share, down 16% annually from 4.56p. Declares final dividend of 2.65p, down 18% from 3.25p the prior year. Read More

See more Pacific Horizon news
FTSE 100 Latest
Value8,860.80
Change6.62

Login to your account

Forgot Password?

Not Registered