Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,102.00p on 08-05-2026 at 13:35:09
Change	2.00p 0.18%
Buy	1,110.00p
Sell	1,096.00p

Last Trade:	Buy 250.00 at 1,103.1084p
Day's Volume:	61,968
Last Close:	1,100.00p
Open:	1,080.00p
ISIN:	GB0006667470

Day's Range	1,080.00p - 1,102.00p
52wk Range:	577.00p - 1,124.00p
Market Capitalisation:	£892.82m
VWAP:	1,103.77673p
Shares in Issue:	81.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	250	1,103.1084p	Ordinary	14:33:40 - 08-May-26
Sell*	88	1,096.00p	SI Trade	14:22:53 - 08-May-26
Unknown*	0	1,112.00p	SI Trade	14:06:00 - 08-May-26
Sell*	100	1,096.00p	SI Trade	14:06:00 - 08-May-26
Buy*	2	1,112.00p	SI Trade	14:06:00 - 08-May-26
Buy*	125	1,104.0963p	Ordinary	13:53:39 - 08-May-26
Buy*	358	1,107.992p	Ordinary	13:49:17 - 08-May-26
Buy*	10,000	1,105.00p	Ordinary	13:39:39 - 08-May-26
Buy*	12,210	1,105.00p	Ordinary	13:38:00 - 08-May-26
Unknown*	0	1,110.00p	SI Trade	13:28:31 - 08-May-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	1,112.00	1,124.00	1,098.00	1,100.00	135,145
6th May 2026 (Wed)	1,076.00	1,102.00	1,076.00	1,096.00	421,326
5th May 2026 (Tue)	1,036.00	1,062.00	1,030.00	1,060.00	465,222
4th May 2026 (Mon)	1,026.00	1,026.00	1,026.00	1,026.00	0
1st May 2026 (Fri)	990.00	1,028.00	990.00	1,026.00	66,238
30th Apr 2026 (Thu)	1,020.00	1,020.00	1,014.00	1,018.00	45,707
29th Apr 2026 (Wed)	996.00	1,020.00	996.00	1,016.00	165,671
28th Apr 2026 (Tue)	994.00	1,008.00	994.00	1,002.00	275,998
27th Apr 2026 (Mon)	1,018.00	1,018.00	1,006.00	1,014.00	264,536
24th Apr 2026 (Fri)	980.00	1,014.00	980.00	1,010.00	150,295
23rd Apr 2026 (Thu)	995.00	1,002.00	990.00	995.00	111,933
22nd Apr 2026 (Wed)	1,010.00	1,010.00	990.00	997.00	154,574
21st Apr 2026 (Tue)	973.00	999.00	973.00	996.00	201,841
20th Apr 2026 (Mon)	1,014.00	1,014.00	980.00	980.00	147,910
17th Apr 2026 (Fri)	980.00	1,006.00	977.00	1,006.00	258,346
16th Apr 2026 (Thu)	955.00	986.00	955.00	983.00	475,957
15th Apr 2026 (Wed)	960.00	960.00	958.00	958.00	102,347
14th Apr 2026 (Tue)	945.00	963.00	945.00	959.00	422,430
13th Apr 2026 (Mon)	936.00	936.00	925.00	931.00	92,796
10th Apr 2026 (Fri)	911.00	938.00	911.00	934.00	169,831
9th Apr 2026 (Thu)	939.00	939.00	919.00	920.00	134,092
8th Apr 2026 (Wed)	897.00	940.00	897.00	938.00	447,208

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
7th May 2026 11:58 am	RNS	Net Asset Value(s)
6th May 2026 4:51 pm	RNS	Transaction in Own Shares
6th May 2026 11:50 am	RNS	Net Asset Value(s)
5th May 2026 11:46 am	RNS	Net Asset Value(s)
5th May 2026 8:36 am	RNS	Net Asset Value(s)
1st May 2026 2:05 pm	RNS	Net Asset Value(s)
1st May 2026 9:36 am	RNS	Total Voting Rights
30th Apr 2026 11:40 am	RNS	Net Asset Value(s)
29th Apr 2026 4:47 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:36 am	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,267.06

Change-9.89