Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI)

Price 566.00p on 21-11-2024 at 09:28:15
Change 1.00p 0.18%
Buy 571.00p
Sell 568.00p
Buy / Sell PHI Shares
Last Trade: Sell 1.00 at 566.00p
Day's Volume: 5,224
Last Close: 565.00p
Open: 562.00p
ISIN: GB0006667470
Day's Range 562.00p - 569.00p
52wk Range: 521.00p - 665.00p
Market Capitalisation: £512m
VWAP: 567.47202p
Shares in Issue: 90m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 566.00p Automatic Execution
09:28:01 - 21-Nov-24
Sell* 545 568.00p Automatic Execution
09:27:57 - 21-Nov-24
Sell* 700 568.00p Automatic Execution
09:27:57 - 21-Nov-24
Sell* 450 569.00p Automatic Execution
09:27:57 - 21-Nov-24
Sell* 250 569.2369p Ordinary
09:13:29 - 21-Nov-24
Sell* 133 569.3169p Ordinary
09:05:39 - 21-Nov-24
Sell* 89 568.3594p Ordinary
08:57:03 - 21-Nov-24
Sell* 2,025 568.02p Ordinary
08:45:46 - 21-Nov-24
Unknown* 35 569.00p Ordinary
08:25:49 - 21-Nov-24
Unknown* 28 569.00p Ordinary
08:16:53 - 21-Nov-24

Share Price History for Pacific Horizon

Time period:
to
Date Open High Low Close Volume

Share News for Pacific Horizon

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

IN BRIEF: Pacific Horizon misses index but outlook good for India

17th Sep 2024 11:38

Pacific Horizon Investment Trust PLC - Edinburgh-based investment trust owned by Baillie Gifford & Co - Net asset value per share rises in year ended July 31, to 664.01 pence at July 31 from 637.18p on the same day one year prior. Reports positive 4.8% NAV total return for the year, swinging from negative 3.6% the year before but underperforming against positive 6.8% from the MSCI All Country Asia ex Japan index. Says notable positive contributors to portfolio's performance were holdings in various Indian property developers. Notable detractors included its underweight position in Taiwan Semiconductor Manufacturing Company Ltd, plus holdings in Chinese firms Li-Ning and Ping An Insurance. Firm says earnings totalled 3.82p per share, down 16% annually from 4.56p. Declares final dividend of 2.65p, down 18% from 3.25p the prior year. Read More

EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

14th Mar 2024 17:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pacific Horizon Investment Trust names Roger Yates as new chair

13th Mar 2024 13:09

(Alliance News) - Pacific Horizon Investment Trust PLC on Wednesday named Roger Yates as its new chair. Read More

FTSE 100 Latest
Value8,077.74
Change-7.33

Login to your account

Forgot Password?

Not Registered