Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	939.00p on 08-04-2026 at 14:03:13
Change	58.00p 6.58%
Buy	942.00p
Sell	937.00p

Last Trade:	Unknown 0.00 at 945.00p
Day's Volume:	342,291
Last Close:	881.00p
Open:	897.00p
ISIN:	GB0006667470

Day's Range	897.00p - 940.00p
52wk Range:	528.00p - 996.00p
Market Capitalisation:	£770.42m
VWAP:	932.9857p
Shares in Issue:	82.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Unknown*	0	945.00p	SI Trade	14:57:46 - 08-Apr-26
Buy*	1,000	939.00p	Automatic Execution	14:57:46 - 08-Apr-26
Sell*	372	937.222p	Ordinary	14:56:17 - 08-Apr-26
Sell*	250	937.22p	Ordinary	14:55:40 - 08-Apr-26
Unknown*	7,604	937.00p	Automatic Execution	14:55:02 - 08-Apr-26
Sell*	1,500	937.00p	Automatic Execution	14:55:02 - 08-Apr-26
Sell*	176	937.00p	Automatic Execution	14:55:02 - 08-Apr-26
Sell*	720	937.00p	Automatic Execution	14:55:02 - 08-Apr-26
Buy*	1,000	940.00p	Automatic Execution	14:51:25 - 08-Apr-26
Buy*	1,000	940.00p	Automatic Execution	14:50:50 - 08-Apr-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	890.00	900.00	880.00	881.00	256,064
6th Apr 2026 (Mon)	885.00	885.00	885.00	885.00	0
3rd Apr 2026 (Fri)	885.00	885.00	885.00	885.00	0
2nd Apr 2026 (Thu)	886.00	889.00	867.00	885.00	319,479
1st Apr 2026 (Wed)	874.00	902.00	874.00	900.00	199,503
31st Mar 2026 (Tue)	850.00	864.00	842.00	856.00	197,354
30th Mar 2026 (Mon)	850.00	862.00	850.00	862.00	462,083
27th Mar 2026 (Fri)	891.00	891.00	862.00	872.00	132,138
26th Mar 2026 (Thu)	896.00	896.00	870.00	872.00	41,668
25th Mar 2026 (Wed)	868.00	901.00	868.00	900.00	391,645
24th Mar 2026 (Tue)	898.00	898.00	872.00	876.00	115,550
23rd Mar 2026 (Mon)	891.00	898.00	858.00	882.00	237,017
20th Mar 2026 (Fri)	908.00	908.00	890.00	897.00	451,472
19th Mar 2026 (Thu)	909.00	913.00	882.00	901.00	289,027
18th Mar 2026 (Wed)	930.00	941.00	920.00	924.00	158,816
17th Mar 2026 (Tue)	913.00	926.00	913.00	920.00	93,450
16th Mar 2026 (Mon)	911.00	926.00	909.00	909.00	76,449
13th Mar 2026 (Fri)	884.00	921.00	884.00	909.00	81,866
12th Mar 2026 (Thu)	924.00	924.00	900.00	912.00	129,875
11th Mar 2026 (Wed)	935.00	935.00	923.00	924.00	131,692
10th Mar 2026 (Tue)	892.00	926.00	892.00	924.00	95,238
9th Mar 2026 (Mon)	903.00	903.00	873.00	887.00	246,885

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
7th Apr 2026 12:26 pm	RNS	Net Asset Value(s)
7th Apr 2026 11:17 am	RNS	Net Asset Value(s)
7th Apr 2026 10:44 am	RNS	Net Asset Value(s)
1st Apr 2026 4:59 pm	RNS	Transaction in Own Shares
1st Apr 2026 3:17 pm	RNS	Net Asset Value(s)
1st Apr 2026 10:39 am	RNS	Total Voting Rights
31st Mar 2026 1:18 pm	RNS	Net Asset Value(s)
30th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
30th Mar 2026 12:27 pm	RNS	Net Asset Value(s)
27th Mar 2026 4:48 pm	RNS	Transaction in Own Shares

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,654.61

Change305.82