| Price | 776.00p on 06-10-2025 at 17:00:08 |
|---|---|
| Change | 4.00p 0.52% |
| Buy | 776.00p |
| Sell | 775.00p |
| Last Trade: | Buy 9,900.00 at 776.00p |
| Day's Volume: | 188,961 |
| Last Close: | 776.00p |
| Open: | 772.00p |
| ISIN: | GB0006667470 |
| Day's Range | 772.00p - 776.00p |
| 52wk Range: | 497.50p - 776.00p |
| Market Capitalisation: | £654.39m |
| VWAP: | 773.90421p |
| Shares in Issue: | 84.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,900 | 776.00p | Suspected BUY Trade |
16:35:17 - 06-Oct-25 |
| Sell* | 752 | 774.7196p | Ordinary |
16:27:04 - 06-Oct-25 |
| Sell* | 88 | 774.602p | Ordinary |
16:26:08 - 06-Oct-25 |
| Sell* | 699 | 774.60p | Ordinary |
16:25:20 - 06-Oct-25 |
| Buy* | 10 | 776.00p | Automatic Execution |
16:24:41 - 06-Oct-25 |
| Buy* | 14 | 776.00p | Automatic Execution |
16:24:41 - 06-Oct-25 |
| Sell* | 645 | 774.7237p | Ordinary |
16:17:35 - 06-Oct-25 |
| Sell* | 1,838 | 774.601p | Ordinary |
16:12:05 - 06-Oct-25 |
| Sell* | 335 | 774.602p | Ordinary |
16:09:17 - 06-Oct-25 |
| Sell* | 1,283 | 774.7549p | Ordinary |
16:02:32 - 06-Oct-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 5:29 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 12:16 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 12:15 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 4:04 pm | RNS | Annual Financial Report |
| 1st Oct 2025 3:18 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 9:56 am | RNS | Total Voting Rights |
| 30th Sep 2025 4:53 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 11:33 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 11:41 am | RNS | Net Asset Value(s) |
