Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,134.00p on 21-09-2026 at 14:20:54
Change	26.00p 2.35%
Buy	1,138.00p
Sell	1,134.00p

Last Trade:	Sell 503.00 at 1,134.00p
Day's Volume:	86,110
Last Close:	1,108.00p
Open:	1,100.00p
ISIN:	GB0006667470

Day's Range	1,100.00p - 1,138.00p
52wk Range:	719.00p - 1,258.00p
Market Capitalisation:	£876.70m
VWAP:	1,132.62154p
Shares in Issue:	77.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Sell*	503	1,134.00p	Automatic Execution	15:20:53 - 21-Sep-26
Sell*	140	1,134.00p	Automatic Execution	15:20:53 - 21-Sep-26
Buy*	2,000	1,136.24p	Suspected BUY Trade	15:18:40 - 21-Sep-26
Buy*	4	1,136.24p	Suspected BUY Trade	15:11:39 - 21-Sep-26
Sell*	1	1,131.76p	Ordinary	15:11:39 - 21-Sep-26
Sell*	90	1,132.3641p	Ordinary	15:08:42 - 21-Sep-26
Unknown*	0	1,138.00p	SI Trade	15:05:31 - 21-Sep-26
Unknown*	126	1,134.00p	Negotiated Trade	14:59:34 - 21-Sep-26
Unknown*	128	1,134.00p	Negotiated Trade	14:59:34 - 21-Sep-26
Unknown*	0	1,138.00p	SI Trade	14:57:42 - 21-Sep-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,106.00	1,112.00	1,100.00	1,108.00	203,283
17th Sep 2026 (Thu)	1,074.00	1,100.00	1,074.00	1,096.00	85,350
16th Sep 2026 (Wed)	1,066.00	1,092.00	1,066.00	1,088.00	91,843
15th Sep 2026 (Tue)	1,084.00	1,088.00	1,066.00	1,068.00	52,517
14th Sep 2026 (Mon)	1,138.00	1,138.00	1,072.00	1,082.00	114,580
11th Sep 2026 (Fri)	1,106.00	1,124.00	1,106.00	1,120.00	97,413
10th Sep 2026 (Thu)	1,150.00	1,150.00	1,110.00	1,122.00	127,428
9th Sep 2026 (Wed)	1,150.00	1,150.00	1,122.00	1,134.00	175,320
8th Sep 2026 (Tue)	1,102.00	1,144.00	1,102.00	1,140.00	62,061
7th Sep 2026 (Mon)	1,130.00	1,136.00	1,114.00	1,136.00	203,046
4th Sep 2026 (Fri)	1,106.00	1,114.00	1,096.00	1,110.00	139,027
3rd Sep 2026 (Thu)	1,088.00	1,096.00	1,084.00	1,094.00	71,306
2nd Sep 2026 (Wed)	1,084.00	1,096.00	1,070.00	1,090.00	155,943
1st Sep 2026 (Tue)	1,110.00	1,110.00	1,088.00	1,098.00	230,030
31st Aug 2026 (Mon)	1,122.00	1,122.00	1,122.00	1,122.00	0
28th Aug 2026 (Fri)	1,110.00	1,128.00	1,110.00	1,122.00	74,138
27th Aug 2026 (Thu)	1,124.00	1,128.00	1,118.00	1,124.00	403,591
26th Aug 2026 (Wed)	1,086.00	1,110.00	1,086.00	1,104.00	65,757
25th Aug 2026 (Tue)	1,096.00	1,106.00	1,088.00	1,104.00	68,726
24th Aug 2026 (Mon)	1,108.00	1,108.00	1,086.00	1,094.00	235,974
21st Aug 2026 (Fri)	1,070.00	1,122.00	1,070.00	1,116.00	168,859

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
18th Sep 2026 4:54 pm	RNS	Transaction in Own Shares
18th Sep 2026 11:28 am	RNS	Net Asset Value(s)
17th Sep 2026 11:33 am	RNS	Net Asset Value(s)
16th Sep 2026 11:49 am	RNS	Net Asset Value(s)
15th Sep 2026 11:37 am	RNS	Net Asset Value(s)
14th Sep 2026 5:19 pm	RNS	Transaction in Own Shares
14th Sep 2026 11:28 am	RNS	Net Asset Value(s)
11th Sep 2026 11:36 am	RNS	Net Asset Value(s)
10th Sep 2026 4:56 pm	RNS	Transaction in Own Shares
10th Sep 2026 11:31 am	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,733.10

Change73.97