| Price | 707.00p on 15-09-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 710.00p |
| Sell | 707.00p |
| Last Trade: | Buy 60,000.00 at 706.00p |
| Day's Volume: | 383,392 |
| Last Close: | 707.00p |
| Open: | 709.00p |
| ISIN: | GB0006667470 |
| Day's Range | 707.00p - 712.00p |
| 52wk Range: | 497.50p - 712.00p |
| Market Capitalisation: | £599.27m |
| VWAP: | 707.47544p |
| Shares in Issue: | 84.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 706.00p | Suspected BUY Trade |
16:31:39 - 15-Sep-25 |
| Unknown* | 17,573 | 707.00p | Automatic Execution |
16:27:23 - 15-Sep-25 |
| Sell* | 438 | 707.00p | Automatic Execution |
16:27:23 - 15-Sep-25 |
| Buy* | 950 | 709.00p | Automatic Execution |
16:27:14 - 15-Sep-25 |
| Sell* | 141 | 707.00p | Automatic Execution |
16:27:04 - 15-Sep-25 |
| Sell* | 13,971 | 707.00p | Automatic Execution |
16:27:04 - 15-Sep-25 |
| Sell* | 438 | 707.00p | Automatic Execution |
16:27:04 - 15-Sep-25 |
| Unknown* | 78,177 | 706.00p | Negotiated Trade |
16:27:00 - 15-Sep-25 |
| Buy* | 3,222 | 710.00p | Ordinary |
16:24:25 - 15-Sep-25 |
| Sell* | 745 | 708.9877p | Ordinary |
16:17:50 - 15-Sep-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 4:50 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 12:13 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 4:56 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 11:35 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:54 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 11:57 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 4:50 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 4:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 3:07 pm | RNS | Block listing Interim Review |
