Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Price

Price 1,134.00p on 21-09-2026 at 11:48:07
Change 26.00p 2.35%
Buy 1,138.00p
Sell 1,130.00p
Last Trade: Sell 67.00 at 1,130.00p
Day's Volume: 47,217
Last Close: 1,108.00p
Open: 1,100.00p
ISIN: GB0006667470
Day's Range 1,100.00p - 1,138.00p
52wk Range: 719.00p - 1,258.00p
Market Capitalisation: £876.70m
VWAP: 1,130.12851p
Shares in Issue: 77.31m

Pacific Horizon (PHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 1,130.00p SI Trade
12:42:20 - 21-Sep-26
Buy* 4,376 1,136.832p Ordinary
12:34:35 - 21-Sep-26
Buy* 1,300 1,134.00p Automatic Execution
12:24:53 - 21-Sep-26
Buy* 691 1,132.00p Automatic Execution
12:24:44 - 21-Sep-26
Buy* 500 1,132.00p Automatic Execution
12:24:44 - 21-Sep-26
Sell* 2,300 1,130.20p Ordinary
12:24:35 - 21-Sep-26
Sell* 707 1,132.788p Ordinary
12:22:09 - 21-Sep-26
Buy* 400 1,135.3966p Ordinary
12:15:44 - 21-Sep-26
Sell* 1,756 1,132.788p Ordinary
12:15:05 - 21-Sep-26
Sell* 325 1,132.793p Ordinary
12:14:54 - 21-Sep-26
See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1,106.00 1,112.00 1,100.00 1,108.00 203,283
17th Sep 2026 (Thu) 1,074.00 1,100.00 1,074.00 1,096.00 85,350
16th Sep 2026 (Wed) 1,066.00 1,092.00 1,066.00 1,088.00 91,843
15th Sep 2026 (Tue) 1,084.00 1,088.00 1,066.00 1,068.00 52,517
14th Sep 2026 (Mon) 1,138.00 1,138.00 1,072.00 1,082.00 114,580
11th Sep 2026 (Fri) 1,106.00 1,124.00 1,106.00 1,120.00 97,413
10th Sep 2026 (Thu) 1,150.00 1,150.00 1,110.00 1,122.00 127,428
9th Sep 2026 (Wed) 1,150.00 1,150.00 1,122.00 1,134.00 175,320
8th Sep 2026 (Tue) 1,102.00 1,144.00 1,102.00 1,140.00 62,061
7th Sep 2026 (Mon) 1,130.00 1,136.00 1,114.00 1,136.00 203,046
4th Sep 2026 (Fri) 1,106.00 1,114.00 1,096.00 1,110.00 139,027
3rd Sep 2026 (Thu) 1,088.00 1,096.00 1,084.00 1,094.00 71,306
2nd Sep 2026 (Wed) 1,084.00 1,096.00 1,070.00 1,090.00 155,943
1st Sep 2026 (Tue) 1,110.00 1,110.00 1,088.00 1,098.00 230,030
31st Aug 2026 (Mon) 1,122.00 1,122.00 1,122.00 1,122.00 0
28th Aug 2026 (Fri) 1,110.00 1,128.00 1,110.00 1,122.00 74,138
27th Aug 2026 (Thu) 1,124.00 1,128.00 1,118.00 1,124.00 403,591
26th Aug 2026 (Wed) 1,086.00 1,110.00 1,086.00 1,104.00 65,757
25th Aug 2026 (Tue) 1,096.00 1,106.00 1,088.00 1,104.00 68,726
24th Aug 2026 (Mon) 1,108.00 1,108.00 1,086.00 1,094.00 235,974
21st Aug 2026 (Fri) 1,070.00 1,122.00 1,070.00 1,116.00 168,859
See more Pacific Horizon price history

Pacific Horizon (PHI) Regulatory News

Date Source Headline
18th Sep 2026 4:54 pm RNS Transaction in Own Shares
18th Sep 2026 11:28 am RNS Net Asset Value(s)
17th Sep 2026 11:33 am RNS Net Asset Value(s)
16th Sep 2026 11:49 am RNS Net Asset Value(s)
15th Sep 2026 11:37 am RNS Net Asset Value(s)
14th Sep 2026 5:19 pm RNS Transaction in Own Shares
14th Sep 2026 11:28 am RNS Net Asset Value(s)
11th Sep 2026 11:36 am RNS Net Asset Value(s)
10th Sep 2026 4:56 pm RNS Transaction in Own Shares
10th Sep 2026 11:31 am RNS Net Asset Value(s)
See more Pacific Horizon regulatory news

Pacific Horizon (PHI) Share News

UK earnings, trading statements calendar - next 7 days

15th Sep 2026 14:30

Read More

WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress

31st Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET MIDDAY: Europe calm despite chip woe but UK banks down

28th Jul 2026 12:07

(Alliance News) - Stocks in Europe moved higher on Tuesday, as corporate earnings rolled in, while equities in New York are called to open mixed as the dust settles on a chip sector sell-off that saw Nvidia once again relinquish its crown as the world's most valuable company. Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Pacific Horizon news
FTSE 100 Latest
Value10,773.18
Change114.05

Login to your account

Forgot Password?

Not Registered