Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,082.00p on 10-08-2026 at 11:57:00
Change	-4.00p -0.37%
Buy	1,084.00p
Sell	1,076.00p

Last Trade:	Buy 94.00 at 1,083.116p
Day's Volume:	40,973
Last Close:	1,086.00p
Open:	1,074.00p
ISIN:	GB0006667470

Day's Range	1,074.00p - 1,102.00p
52wk Range:	655.00p - 1,258.00p
Market Capitalisation:	£843.19m
VWAP:	1,083.9891p
Shares in Issue:	77.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Buy*	94	1,083.116p	Ordinary	11:48:10 - 10-Aug-26
Buy*	44	1,082.395p	Ordinary	11:46:23 - 10-Aug-26
Buy*	230	1,082.39p	Ordinary	11:44:46 - 10-Aug-26
Unknown*	0	1,086.00p	SI Trade	11:30:59 - 10-Aug-26
Buy*	1	1,086.00p	SI Trade	11:30:36 - 10-Aug-26
Buy*	276	1,083.837p	Ordinary	11:30:02 - 10-Aug-26
Buy*	30	1,086.00p	SI Trade	11:27:42 - 10-Aug-26
Sell*	9	1,082.00p	Automatic Execution	11:27:31 - 10-Aug-26
Sell*	578	1,082.00p	Automatic Execution	11:27:28 - 10-Aug-26
Sell*	856	1,082.00p	Automatic Execution	11:27:28 - 10-Aug-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,076.00	1,098.00	1,076.00	1,086.00	71,483
6th Aug 2026 (Thu)	1,122.00	1,122.00	1,084.00	1,090.00	60,514
5th Aug 2026 (Wed)	1,114.00	1,118.00	1,096.00	1,118.00	90,014
4th Aug 2026 (Tue)	1,084.00	1,102.00	1,070.00	1,098.00	338,619
3rd Aug 2026 (Mon)	1,078.00	1,078.00	1,044.00	1,058.00	107,255
31st Jul 2026 (Fri)	1,030.00	1,076.00	1,030.00	1,056.00	205,415
30th Jul 2026 (Thu)	1,012.00	1,012.00	981.00	1,002.00	267,821
29th Jul 2026 (Wed)	1,022.00	1,022.00	989.00	996.00	216,987
28th Jul 2026 (Tue)	1,026.00	1,026.00	996.00	1,014.00	286,198
27th Jul 2026 (Mon)	1,048.00	1,082.00	1,048.00	1,056.00	111,272
24th Jul 2026 (Fri)	1,074.00	1,078.00	1,058.00	1,064.00	121,630
23rd Jul 2026 (Thu)	1,090.00	1,090.00	1,064.00	1,084.00	194,643
22nd Jul 2026 (Wed)	1,062.00	1,080.00	1,062.00	1,076.00	296,577
21st Jul 2026 (Tue)	1,068.00	1,080.00	1,068.00	1,074.00	218,275
20th Jul 2026 (Mon)	1,016.00	1,040.00	1,016.00	1,038.00	171,706
17th Jul 2026 (Fri)	1,066.00	1,066.00	1,010.00	1,036.00	458,049
16th Jul 2026 (Thu)	1,068.00	1,076.00	1,052.00	1,070.00	337,253
15th Jul 2026 (Wed)	1,104.00	1,106.00	1,076.00	1,090.00	160,048
14th Jul 2026 (Tue)	1,082.00	1,090.00	1,078.00	1,082.00	125,431
13th Jul 2026 (Mon)	1,100.00	1,100.00	1,060.00	1,080.00	191,923
10th Jul 2026 (Fri)	1,140.00	1,140.00	1,096.00	1,122.00	97,704

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
7th Aug 2026 1:34 pm	RNS	Net Asset Value(s)
6th Aug 2026 12:24 pm	RNS	Net Asset Value(s)
5th Aug 2026 11:34 am	RNS	Net Asset Value(s)
4th Aug 2026 11:37 am	RNS	Net Asset Value(s)
3rd Aug 2026 3:24 pm	RNS	Closed Period Confirmation
3rd Aug 2026 3:05 pm	RNS	Net Asset Value(s)
3rd Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 4:55 pm	RNS	Transaction in Own Shares
31st Jul 2026 12:00 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:13 pm	RNS	Net Asset Value(s)

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,877.35

Change-23.74