| Price | 4,598.00on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 35.50 0.78% |
| Buy | 4,582.50 |
| Sell | 4,580.50 |
| Buy / Sell IHG Shares | |
| Last Trade: | Sell 158 at 4,564.877p |
| Day's Volume: | 320,394 |
| Last Close: | 4,562.50p |
| Open: | 4,553.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 4,534.50p - 4,598.00p |
| 52wk Range: | 3,850.00p - 5,050.00p |
| Market Capitalisation: | £8,631m |
| VWAP: | 0.00p |
| Shares in Issue: | 188m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intercontinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | 4,564.877 | Ordinary Delayed publication | 18:45:03 - 18-Mar-19 |
| Buy* | 1,390 | 4,595.056 | 16:51:19 - 18-Mar-19 | |
| Buy* | 26,399 | 4,589.179 | Ordinary Delayed publication | 17:39:31 - 18-Mar-19 |
| Buy* | 301 | 4,584.236 | 15:44:28 - 18-Mar-19 | |
| Sell* | 945 | 4,570.162 | 17:39:32 - 18-Mar-19 | |
| Sell* | 1,891 | 4,579.325 | 17:32:27 - 18-Mar-19 | |
| Sell* | 1,566 | 4,552.422 | 17:31:43 - 18-Mar-19 | |
| Sell* | 3,212 | 4,552.418 | 17:31:42 - 18-Mar-19 | |
| Sell* | 6,636 | 4,577.901 | 17:31:43 - 18-Mar-19 | |
| Buy* | 9,164 | 4,585.093 | 17:30:30 - 18-Mar-19 | |
Share Price History for Intercontinental Hotels |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 4,553.00 | 4,598.00 | 4,534.50 | 4,562.50 | 320,394 |
| 15th Mar 2019 (Fri) | 4,565.50 | 4,581.00 | 4,538.00 | 4,565.00 | 748,226 |
| 14th Mar 2019 (Thu) | 4,536.00 | 4,574.00 | 4,519.50 | 4,553.00 | 397,686 |
| 13th Mar 2019 (Wed) | 4,564.50 | 4,611.00 | 4,534.50 | 4,557.50 | 462,074 |
| 12th Mar 2019 (Tue) | 4,555.00 | 4,596.00 | 4,498.00 | 4,564.50 | 544,369 |
| 11th Mar 2019 (Mon) | 4,529.00 | 4,564.50 | 4,505.50 | 4,499.50 | 715,215 |
| 8th Mar 2019 (Fri) | 4,510.00 | 4,525.00 | 4,483.00 | 4,531.00 | 285,851 |
| 7th Mar 2019 (Thu) | 4,540.00 | 4,568.50 | 4,511.00 | 4,573.50 | 295,316 |
| 6th Mar 2019 (Wed) | 4,572.50 | 4,597.00 | 4,560.00 | 4,591.50 | 356,532 |
| 5th Mar 2019 (Tue) | 4,579.00 | 4,609.50 | 4,550.00 | 4,566.00 | 736,242 |
| 4th Mar 2019 (Mon) | 4,601.00 | 4,620.00 | 4,560.50 | 4,596.50 | 245,665 |
| 1st Mar 2019 (Fri) | 4,545.00 | 4,610.50 | 4,535.50 | 4,509.50 | 528,269 |
| 28th Feb 2019 (Thu) | 4,535.00 | 4,552.00 | 4,495.50 | 4,552.00 | 741,038 |
| 27th Feb 2019 (Wed) | 4,646.00 | 4,646.00 | 4,527.50 | 4,651.50 | 273,328 |
| 26th Feb 2019 (Tue) | 4,654.00 | 4,687.50 | 4,606.00 | 4,692.00 | 395,124 |
| 25th Feb 2019 (Mon) | 4,621.00 | 4,716.00 | 4,612.00 | 4,597.00 | 504,943 |
| 22nd Feb 2019 (Fri) | 4,575.00 | 4,656.00 | 4,542.50 | 4,585.00 | 459,993 |
| 21st Feb 2019 (Thu) | 4,565.00 | 4,585.00 | 4,492.50 | 4,545.00 | 575,402 |
| 20th Feb 2019 (Wed) | 4,600.50 | 4,612.00 | 4,521.50 | 4,604.00 | 641,864 |
| 19th Feb 2019 (Tue) | 4,601.00 | 4,729.50 | 4,573.00 | 4,629.00 | 580,108 |
The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.
Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.
The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.
The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.
News - Saturday, August 19, 2017
After briefly making some gains earlier in the week, the FTSE 100 retreated again following the news of terrorist attacks in Barcelona. The ongoing tension between US president Donald Trump and the North Korean leader Kim Jong-un has, at least temporarily, cooled, but investors were pushed back to traditional safe-haven assets anyway as a terror attack in Las Ramblas, Barcelona, led to 13 deaths an injured numerous others....
News - Wednesday, August 03, 2016
The FTSE 100 struggled to find direction this morning, and the pound slipped in anticipation of the release of fresh UK services data. Investors are waiting for the PMI data to get an idea of the health of the British economy in the post-Brexit era....
