Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price 8,484.00p on 04-06-2025 at 18:00:07
Change -36.00p -0.42%
Buy 8,508.00p
Sell 8,504.00p
Buy / Sell IHG Shares
Last Trade: Sell 80.00 at 8,484.00p
Day's Volume: 429,522
Last Close: 8,484.00p
Open: 8,496.00p
ISIN: GB00BHJYC057
Day's Range 8,390.00p - 8,522.00p
52wk Range: 7,152.00p - 10,975.00p
Market Capitalisation: £13,095m
VWAP: 8,485.68203p
Shares in Issue: 154m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 8,484.00p SI Trade
Suspected SELL Trade
16:48:29 - 04-Jun-25
Unknown* 1,263 8,484.00p OTC Trade
16:35:09 - 04-Jun-25
Unknown* 215 8,484.00p OTC Trade
16:35:09 - 04-Jun-25
Unknown* 431 8,484.00p OTC Trade
16:35:09 - 04-Jun-25
Sell* 6 8,484.00p SI Trade
16:35:08 - 04-Jun-25
Sell* 370 8,484.00p SI Trade
16:35:08 - 04-Jun-25
Sell* 44 8,484.00p SI Trade
16:35:08 - 04-Jun-25
Sell* 6 8,484.00p SI Trade
16:35:08 - 04-Jun-25
Sell* 6 8,484.00p SI Trade
16:35:08 - 04-Jun-25
Sell* 62 8,484.00p SI Trade
16:35:08 - 04-Jun-25
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 8,364.00 8,520.00 8,324.00 8,520.00 840,700
2nd Jun 2025 (Mon) 8,414.00 8,488.00 8,332.00 8,400.00 619,378
30th May 2025 (Fri) 8,590.00 8,614.00 8,486.00 8,494.00 1,851,423
29th May 2025 (Thu) 8,704.00 8,704.00 8,588.00 8,594.00 255,347
28th May 2025 (Wed) 8,728.00 8,758.00 8,598.00 8,610.00 260,282
27th May 2025 (Tue) 8,614.00 8,752.00 8,594.00 8,738.00 254,424
26th May 2025 (Mon) 8,531.17 8,531.17 8,531.17 8,531.17 0
23rd May 2025 (Fri) 8,694.00 8,694.00 8,434.00 8,594.00 341,403
22nd May 2025 (Thu) 8,670.00 8,708.00 8,554.00 8,664.00 276,851
21st May 2025 (Wed) 8,854.00 8,854.00 8,722.00 8,736.00 572,403
20th May 2025 (Tue) 8,924.00 9,006.00 8,820.00 8,938.00 618,529
19th May 2025 (Mon) 9,004.00 9,010.00 8,882.00 8,976.00 919,340
16th May 2025 (Fri) 9,074.00 9,102.00 8,982.00 9,074.00 296,085
15th May 2025 (Thu) 9,184.00 9,250.00 9,006.00 9,080.00 704,759
14th May 2025 (Wed) 9,154.00 9,250.00 9,128.00 9,250.00 397,213
13th May 2025 (Tue) 8,988.00 9,220.00 8,968.00 9,180.00 633,835
12th May 2025 (Mon) 8,752.00 9,058.00 8,736.00 9,018.00 989,509
9th May 2025 (Fri) 8,784.00 8,792.00 8,610.00 8,610.00 281,003
8th May 2025 (Thu) 8,780.00 8,908.00 8,732.00 8,770.00 477,188
7th May 2025 (Wed) 8,446.00 8,624.00 8,384.00 8,608.00 398,027
6th May 2025 (Tue) 8,364.00 8,470.00 8,364.00 8,430.00 600,962
5th May 2025 (Mon) 8,496.24 8,496.24 8,496.24 8,496.24 0
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 12:00 pm RNS Total Voting Rights
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 3:30 pm RNS Director/PDMR Shareholding
8th May 2025 3:30 pm RNS Results of 2025 Annual General Meeting
8th May 2025 7:00 am RNS 2025 First Quarter Trading Update
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Rentokil sells Workwear unit; Pets at Home profit up

28th May 2025 07:55

(Alliance News) - London's FTSE 100 is set to open higher on Wednesday, as new data shows UK homebuyers are typically agreeing sales more than GBP15,000 below the asking price, and Thames Water is hit with the biggest ever fine from Ofwat totalling nearly GBP123 million. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IHG confident of further growth despite economic uncertainties

8th May 2025 09:42

(Alliance News) - InterContinental Hotels Group said it is on track to meet profit consensus for 2025, after a "strong trading performance" in the first-quarter. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered