| Price | $160.80 on 02-09-2026 at 18:35:12 |
|---|---|
| Change | $4.90 3.14% |
| Buy | $161.00 |
| Sell | $160.90 |
| Last Trade: | Buy 1.00 at $159.50 |
| Day's Volume: | 522,280 |
| Last Close: | $160.80 |
| Open: | $157.50 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $157.40 - $161.70 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.66b |
| VWAP: | $159.0942 |
| Shares in Issue: | 147.12m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $159.50 | Ordinary |
16:49:12 - 02-Sep-26 |
| Sell* | 2,996 | $158.56379 | Ordinary |
16:49:12 - 02-Sep-26 |
| Sell* | 240 | $160.80 | SI Trade |
16:36:30 - 02-Sep-26 |
| Sell* | 750 | $160.80 | SI Trade |
16:36:30 - 02-Sep-26 |
| Sell* | 109,608 | $160.80 | Uncrossing Trade |
16:35:24 - 02-Sep-26 |
| Unknown* | 0 | $161.00 | SI Trade |
16:29:50 - 02-Sep-26 |
| Buy* | 86 | $160.95 | Automatic Execution |
16:29:43 - 02-Sep-26 |
| Buy* | 1 | $160.95 | Automatic Execution |
16:29:43 - 02-Sep-26 |
| Buy* | 11 | $160.95 | Automatic Execution |
16:29:43 - 02-Sep-26 |
| Buy* | 1 | $160.95 | Automatic Execution |
16:29:43 - 02-Sep-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
