Intercon. Hotel Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,968.00on 01-06-2020 at 16:17:46
Change 97.00 2.51%
Buy 3,972.00
Sell 3,968.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Sell 150 at 3,968.51p
Day's Volume: 289,762
Last Close: 3,871.00p
Open: 3,880.00p
Day's Range 3,812.00p - 3,978.00p
52wk Range: 2,161.00p - 5,770.00p
Market Capitalisation: £7,248m
VWAP: 3,953.812p
Shares in Issue: 183m

Recent Trades History Intercon. Hotel (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:17:31 - 01-Jun-20
Buy*1333,968.00Automatic Execution
16:16:34 - 01-Jun-20
Buy*1003,967.00Automatic Execution
16:16:34 - 01-Jun-20
Buy*403,965.00Automatic Execution
16:16:34 - 01-Jun-20
Sell*1353,965.00Automatic Execution
16:16:08 - 01-Jun-20
Sell*1133,966.00Automatic Execution
16:16:06 - 01-Jun-20
Sell*463,966.00Automatic Execution
16:16:06 - 01-Jun-20
Buy*173,966.00Automatic Execution
16:15:48 - 01-Jun-20
Buy*743,966.00Automatic Execution
16:15:48 - 01-Jun-20
Sell*1133,965.00Automatic Execution
16:15:41 - 01-Jun-20

Share Price History for Intercon. Hotel

Time period:
Date Open High Low Close
28th May 2020 (Thu)4,151.004,300.004,050.004,100.50
27th May 2020 (Wed)4,045.004,290.004,028.004,009.50
26th May 2020 (Tue)3,910.004,210.003,903.004,009.50
25th May 2020 (Mon)00.000.003,653.00
22nd May 2020 (Fri)3,521.003,699.003,445.003,564.00
21st May 2020 (Thu)3,561.003,663.003,435.003,564.00
20th May 2020 (Wed)3,611.003,665.003,488.003,628.50
19th May 2020 (Tue)3,600.003,669.003,524.003,661.00
18th May 2020 (Mon)3,306.003,558.003,279.003,554.50
15th May 2020 (Fri)3,200.003,336.003,135.003,243.00
14th May 2020 (Thu)3,092.003,190.002,989.003,133.00
13th May 2020 (Wed)3,347.003,379.003,142.003,157.00
12th May 2020 (Tue)3,504.003,548.003,423.003,451.50
11th May 2020 (Mon)3,681.003,722.003,445.003,502.00
8th May 2020 (Fri)00.000.003,599.00
7th May 2020 (Thu)3,505.003,616.003,400.003,599.00
6th May 2020 (Wed)3,491.003,525.003,423.003,444.00
5th May 2020 (Tue)3,453.003,554.003,419.003,544.50
4th May 2020 (Mon)3,514.003,514.003,220.003,377.00
1st May 2020 (Fri)3,562.003,592.003,433.003,531.50

IHG - Intercon. Hotel Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about Intercon. Hotel (IHG)

Broker Forecast - Goldman Sachs issues a broker note on InterContinental Hotels Group PLC

News - Monday, May 18, 2020

Goldman Sachs today reaffirms its neutral investment rating on InterContinental ......

Broker Forecast - Citigroup issues a broker note on InterContinental Hotels Group PLC

News - Wednesday, May 13, 2020

Citigroup today reaffirms its sell investment rating on InterContinental Hotels ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered