|Last Trade:||Buy 798 at 4,263.974p|
|Day's Range||4,120.00p - 4,278.00p|
|52wk Range:||2,161.00p - 5,297.00p|
|Shares in Issue:||183m|
Recent Trades History InterContinental Hotels (IHG)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|17:35:43 - 22-Oct-20|
|Sell*||3,788||4,181.744||Ordinary||17:54:21 - 22-Oct-20|
|Sell*||117||4,177.135||Ordinary||17:41:35 - 22-Oct-20|
|Sell*||2,322||4,223.545||Ordinary||17:39:38 - 22-Oct-20|
|Buy*||1,334||4,263.00||Ordinary||17:39:11 - 22-Oct-20|
|Sell*||977||4,258.26||Ordinary||17:35:09 - 22-Oct-20|
|Sell*||500||4,214.089||Ordinary||17:19:47 - 22-Oct-20|
|Sell*||1,367||4,212.171||Ordinary||17:13:30 - 22-Oct-20|
|Sell*||883||4,187.448||Ordinary||17:00:50 - 22-Oct-20|
|Sell*||939||4,203.749||Ordinary||17:03:03 - 22-Oct-20|
Share Price History for InterContinental Hotels
|21st Oct 2020 (Wed)||4,356.00||4,356.00||4,225.00||4,251.00|
|20th Oct 2020 (Tue)||4,150.00||4,340.00||4,145.00||4,331.50|
|19th Oct 2020 (Mon)||4,127.00||4,195.00||4,092.00||4,180.00|
|16th Oct 2020 (Fri)||4,143.00||4,209.00||4,108.00||4,174.50|
|15th Oct 2020 (Thu)||4,165.00||4,165.00||4,063.00||4,099.00|
|14th Oct 2020 (Wed)||4,302.00||4,302.00||4,160.00||4,224.00|
|13th Oct 2020 (Tue)||4,242.00||4,262.00||4,172.00||4,253.50|
|12th Oct 2020 (Mon)||4,339.00||4,342.00||4,251.00||4,277.00|
|9th Oct 2020 (Fri)||4,301.00||4,361.00||4,301.00||4,286.00|
|8th Oct 2020 (Thu)||4,400.00||4,409.00||4,260.00||4,286.00|
|7th Oct 2020 (Wed)||4,281.00||4,415.00||4,261.00||4,359.50|
|6th Oct 2020 (Tue)||4,097.00||4,323.00||4,067.00||4,298.50|
|5th Oct 2020 (Mon)||4,054.00||4,139.00||4,028.00||4,092.50|
|2nd Oct 2020 (Fri)||3,916.00||4,015.00||3,863.00||4,008.50|
|1st Oct 2020 (Thu)||4,051.00||4,082.00||3,939.00||3,976.50|
|30th Sep 2020 (Wed)||4,043.00||4,130.00||3,989.00||4,117.00|
|29th Sep 2020 (Tue)||4,107.00||4,152.00||4,043.00||4,130.50|
|28th Sep 2020 (Mon)||3,986.00||4,140.00||3,967.00||4,130.50|
|25th Sep 2020 (Fri)||4,000.00||4,000.00||3,820.00||3,967.00|
|24th Sep 2020 (Thu)||3,963.00||4,021.00||3,900.00||4,016.50|
|23rd Sep 2020 (Wed)||3,997.00||4,075.00||3,911.00||4,016.50|
The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.
Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.
The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.
The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.
News - Wednesday, August 12, 2020
Morgan Stanley today reaffirms its equal weight investment rating on InterContin......
News - Wednesday, August 12, 2020
Deutsche Bank today reaffirms its buy investment rating on InterContinental Hote......