| Price | $160.65 on 03-08-2026 at 13:01:52 |
|---|---|
| Change | $-0.05 -0.03% |
| Buy | $160.80 |
| Sell | $160.65 |
| Last Trade: | Sell 13.00 at $160.65 |
| Day's Volume: | 103,522 |
| Last Close: | $160.70 |
| Open: | $163.50 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $159.85 - $165.20 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.71b |
| VWAP: | $162.40008 |
| Shares in Issue: | 147.56m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $160.65 | Automatic Execution |
14:01:35 - 03-Aug-26 |
| Sell* | 10 | $160.65 | Automatic Execution |
14:01:35 - 03-Aug-26 |
| Sell* | 18 | $160.65 | Automatic Execution |
14:01:35 - 03-Aug-26 |
| Sell* | 2 | $160.70 | Automatic Execution |
14:01:35 - 03-Aug-26 |
| Sell* | 22 | $160.75 | Automatic Execution |
14:01:35 - 03-Aug-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
14:01:23 - 03-Aug-26 |
| Sell* | 11 | $160.85 | Automatic Execution |
14:01:22 - 03-Aug-26 |
| Sell* | 20 | $160.85 | Automatic Execution |
14:01:22 - 03-Aug-26 |
| Sell* | 25 | $160.90 | Automatic Execution |
14:01:22 - 03-Aug-26 |
| Sell* | 7 | $160.90 | Automatic Execution |
14:01:22 - 03-Aug-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
