| Price | $164.90 on 30-09-2026 at 07:55:16 |
|---|---|
| Change | $3.40 2.11% |
| Buy | $164.95 |
| Sell | $164.80 |
| Last Trade: | Sell 15.00 at $164.90 |
| Day's Volume: | 10,070 |
| Last Close: | $161.50 |
| Open: | $163.05 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $163.05 - $165.65 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $24.10b |
| VWAP: | $164.65892 |
| Shares in Issue: | 146.13m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $164.90 | Automatic Execution |
08:53:57 - 30-Sep-26 |
| Sell* | 50 | $165.00 | SI Trade |
08:52:14 - 30-Sep-26 |
| Buy* | 4 | $164.95 | Automatic Execution |
08:52:10 - 30-Sep-26 |
| Buy* | 130 | $165.05 | Automatic Execution |
08:52:10 - 30-Sep-26 |
| Buy* | 12 | $165.05 | Automatic Execution |
08:52:10 - 30-Sep-26 |
| Buy* | 17 | $165.00 | Automatic Execution |
08:52:10 - 30-Sep-26 |
| Buy* | 20 | $165.00 | Automatic Execution |
08:52:10 - 30-Sep-26 |
| Buy* | 181 | $165.00 | Automatic Execution |
08:52:10 - 30-Sep-26 |
| Buy* | 12 | $164.90 | Automatic Execution |
08:52:10 - 30-Sep-26 |
| Sell* | 51 | $164.65 | Automatic Execution |
08:49:30 - 30-Sep-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:00 pm | RNS | Admission to Trading |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 5:23 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
