Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price 9,006.00p on 11-09-2025 at 18:40:07
Change -26.00p -0.29%
Buy 9,036.00p
Sell 9,032.00p
Last Trade: Sell 26.00 at 9,004.07p
Day's Volume: 399,760
Last Close: 9,006.00p
Open: 9,054.00p
ISIN: GB00BHJYC057
Day's Range 8,928.00p - 9,092.00p
52wk Range: 7,252.00p - 10,975.00p
Market Capitalisation: £13.71b
VWAP: 9,003.87401p
Shares in Issue: 152.26m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 9,004.07p SI Trade
Suspected SELL Trade
17:29:53 - 11-Sep-25
Sell* 70,060 9,004.53p SI Trade
Suspected SELL Trade
17:29:53 - 11-Sep-25
Sell* 81 9,006.00p SI Trade
Suspected SELL Trade
17:29:52 - 11-Sep-25
Sell* 724 9,006.00p SI Trade
Suspected SELL Trade
17:29:52 - 11-Sep-25
Sell* 149 9,006.00p SI Trade
16:35:09 - 11-Sep-25
Sell* 2 9,006.00p SI Trade
16:35:09 - 11-Sep-25
Sell* 18 9,006.00p SI Trade
16:35:09 - 11-Sep-25
Unknown* 64 9,006.00p OTC Trade
16:35:09 - 11-Sep-25
Unknown* 8 9,006.00p OTC Trade
16:35:09 - 11-Sep-25
Unknown* 37 9,006.00p OTC Trade
16:35:09 - 11-Sep-25
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 9,054.00 9,092.00 8,928.00 9,006.00 399,760
10th Sep 2025 (Wed) 9,134.00 9,142.00 8,966.00 9,032.00 254,079
9th Sep 2025 (Tue) 9,168.00 9,212.00 9,092.00 9,104.00 223,628
8th Sep 2025 (Mon) 9,074.00 9,172.00 9,044.00 9,160.00 360,933
5th Sep 2025 (Fri) 9,032.00 9,162.00 9,010.00 9,088.00 549,369
4th Sep 2025 (Thu) 8,936.00 9,014.00 8,916.00 9,004.00 218,696
3rd Sep 2025 (Wed) 8,902.00 9,066.00 8,880.00 8,956.00 752,059
2nd Sep 2025 (Tue) 8,876.00 8,930.00 8,786.00 8,830.00 344,511
1st Sep 2025 (Mon) 8,966.00 9,016.00 8,882.00 8,898.00 576,088
29th Aug 2025 (Fri) 8,978.00 9,028.00 8,916.00 8,952.00 765,264
28th Aug 2025 (Thu) 8,960.00 9,088.00 8,960.00 8,984.00 267,012
27th Aug 2025 (Wed) 8,852.00 8,982.00 8,850.00 8,960.00 1,138,210
26th Aug 2025 (Tue) 8,656.00 8,904.00 8,656.00 8,860.00 1,195,780
25th Aug 2025 (Mon) 8,940.00 8,940.00 8,940.00 8,940.00 0
22nd Aug 2025 (Fri) 8,768.00 8,954.00 8,744.00 8,940.00 299,915
21st Aug 2025 (Thu) 8,886.00 8,886.00 8,736.00 8,808.00 151,374
20th Aug 2025 (Wed) 8,962.00 8,982.00 8,860.00 8,904.00 1,445,731
19th Aug 2025 (Tue) 8,880.00 9,008.00 8,846.00 8,990.00 318,793
18th Aug 2025 (Mon) 8,814.00 8,844.00 8,712.00 8,844.00 527,940
15th Aug 2025 (Fri) 8,768.00 8,872.00 8,746.00 8,846.00 206,643
14th Aug 2025 (Thu) 8,870.00 8,880.00 8,740.00 8,772.00 179,570
13th Aug 2025 (Wed) 8,852.00 9,000.00 8,786.00 8,838.00 193,109
12th Aug 2025 (Tue) 8,628.00 8,832.00 8,598.00 8,810.00 568,349
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
11th Sep 2025 4:00 pm RNS Interim Dividend - Pence Sterling Amount Payable
10th Sep 2025 7:09 am RNS Transaction in Own Shares
9th Sep 2025 2:00 pm RNS Publication of Final Terms
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:30 am RNS Total Voting Rights - Corrected Version
4th Sep 2025 7:00 am RNS Transaction in Own Shares - Part 2
4th Sep 2025 7:00 am RNS Transaction in Own Shares - Part 1
1st Sep 2025 12:00 pm RNS Total Voting Rights
29th Aug 2025 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts WH Smith to 'hold'

22nd Aug 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON MARKET CLOSE: FTSE 100 up amid US-China progress, steady US CPI

12th Aug 2025 16:56

(Alliance News) - The FTSE 100 made steady progress on Tuesday, boosted by a US-China trade extension and broadly as expected US inflation figures. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered