Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,489.00on 22-07-2019 at 16:30:00
Change -25.00 -0.45%
Buy 5,502.00
Sell 5,499.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Sell 757 at 5,486.959p
Day's Volume: 287,747
Last Close: 5,514.00p
Open: 5,492.00p
Day's Range 5,460.00p - 5,530.00p
52wk Range: 3,850.00p - 5,615.00p
Market Capitalisation: £9,992m
VWAP: 5,487.130p
Shares in Issue: 182m

Recent Trades History Intercontinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7575,486.95917:50:55 - 22-Jul-19
Sell*1895,486.80717:50:55 - 22-Jul-19
Sell*2,5975,487.00517:50:54 - 22-Jul-19
Sell*6305,486.9017:50:55 - 22-Jul-19
Sell*4735,487.14217:50:34 - 22-Jul-19
Delayed publication
17:50:34 - 22-Jul-19
Sell*20,0005,474.70117:33:03 - 22-Jul-19
Sell*23,8135,494.20317:41:13 - 22-Jul-19
Sell*505,498.4917:42:23 - 22-Jul-19
Buy*2655,509.85317:40:45 - 22-Jul-19

Share Price History for Intercontinental Hotels

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)5,533.005,554.005,484.005,519.00191,451
18th Jul 2019 (Thu)5,455.005,528.005,425.005,561.00279,919
17th Jul 2019 (Wed)5,582.005,615.005,525.005,575.00476,503
16th Jul 2019 (Tue)5,484.005,594.005,446.005,471.00552,927
15th Jul 2019 (Mon)5,429.005,487.005,401.005,402.00346,614
12th Jul 2019 (Fri)5,364.005,451.005,362.005,376.00267,957
11th Jul 2019 (Thu)5,375.005,402.005,349.005,400.00321,694
10th Jul 2019 (Wed)5,339.005,410.005,327.005,355.00325,928
9th Jul 2019 (Tue)5,365.005,365.005,297.005,356.00289,771
8th Jul 2019 (Mon)5,425.005,425.005,329.005,321.00244,235
5th Jul 2019 (Fri)5,360.005,365.005,310.005,361.00241,638
4th Jul 2019 (Thu)5,371.005,373.005,325.005,355.00159,982
3rd Jul 2019 (Wed)5,288.005,363.005,251.005,235.00391,897
2nd Jul 2019 (Tue)5,200.005,289.005,086.005,326.00685,546
1st Jul 2019 (Mon)5,233.005,337.005,227.005,172.00475,086
28th Jun 2019 (Fri)5,252.005,274.005,121.005,229.001,035,333
27th Jun 2019 (Thu)5,220.005,241.005,170.005,213.00281,109
26th Jun 2019 (Wed)5,217.005,223.005,171.005,209.00381,983
25th Jun 2019 (Tue)5,171.005,239.005,135.005,223.00422,242
24th Jun 2019 (Mon)5,136.005,223.005,113.005,132.00339,128

IHG - Intercontinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about Intercontinental Hotels (IHG)

FTSE 100 Remains Broadly Steady

News - Wednesday, August 26, 2009

The likes of Eurasian Natural Resources, Fresnillo and InterContinental Hotels went ex-dividend on Wednesday, shaving 0.17 points off the FTSE 100 index, but the leading share index, nevertheless, remained broadly steady, losing 15 points, or 0.3%, by noon, to stand at 4,902.60 points....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered