Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	9,954.00p on 24-11-2025 at 11:58:56
Change	222.00p 2.28%
Buy	9,954.00p
Sell	9,952.00p

Last Trade:	Buy 43.00 at 9,954.00p
Day's Volume:	31,520
Last Close:	9,732.00p
Open:	9,822.00p
ISIN:	GB00BHJYC057

Day's Range	9,800.00p - 9,954.00p
52wk Range:	7,252.00p - 10,975.00p
Market Capitalisation:	£14.98b
VWAP:	9,905.56511p
Shares in Issue:	150.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	43	9,954.00p	Automatic Execution	11:58:56 - 24-Nov-25
Buy*	34	9,954.00p	Automatic Execution	11:58:56 - 24-Nov-25
Buy*	12	9,950.00p	Automatic Execution	11:58:17 - 24-Nov-25
Sell*	150	9,948.00p	Automatic Execution	11:58:17 - 24-Nov-25
Sell*	2	9,950.00p	Automatic Execution	11:58:16 - 24-Nov-25
Sell*	19	9,950.00p	Automatic Execution	11:58:16 - 24-Nov-25
Buy*	116	9,952.00p	Automatic Execution	11:56:30 - 24-Nov-25
Buy*	13	9,950.00p	Automatic Execution	11:55:31 - 24-Nov-25
Buy*	45	9,948.00p	Automatic Execution	11:54:47 - 24-Nov-25
Sell*	24	9,948.00p	Automatic Execution	11:54:47 - 24-Nov-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	9,822.00	9,954.00	9,800.00	9,732.00	31,520
21st Nov 2025 (Fri)	9,492.00	9,732.00	9,446.00	9,732.00	394,445
20th Nov 2025 (Thu)	9,584.00	9,628.00	9,520.00	9,554.00	340,797
19th Nov 2025 (Wed)	9,486.00	9,574.00	9,456.00	9,508.00	363,542
18th Nov 2025 (Tue)	9,500.00	9,526.00	9,432.00	9,522.00	326,025
17th Nov 2025 (Mon)	9,740.00	9,758.00	9,620.00	9,634.00	258,977
14th Nov 2025 (Fri)	9,762.00	9,822.00	9,674.00	9,728.00	234,478
13th Nov 2025 (Thu)	10,025.00	10,045.00	9,836.00	9,836.00	335,985
12th Nov 2025 (Wed)	9,872.00	10,025.00	9,838.00	9,968.00	212,840
11th Nov 2025 (Tue)	9,940.00	9,992.00	9,862.00	9,912.00	542,511
10th Nov 2025 (Mon)	9,898.00	10,025.00	9,858.00	9,924.00	929,157
7th Nov 2025 (Fri)	9,566.00	9,764.00	9,554.00	9,738.00	964,249
6th Nov 2025 (Thu)	9,582.00	9,646.00	9,498.00	9,518.00	288,302
5th Nov 2025 (Wed)	9,324.00	9,552.00	9,314.00	9,552.00	287,156
4th Nov 2025 (Tue)	9,216.00	9,364.00	9,216.00	9,310.00	345,118
3rd Nov 2025 (Mon)	9,178.00	9,342.00	9,132.00	9,314.00	233,878
31st Oct 2025 (Fri)	9,352.00	9,368.00	9,102.00	9,192.00	353,055
30th Oct 2025 (Thu)	9,340.00	9,428.00	9,310.00	9,408.00	684,946
29th Oct 2025 (Wed)	9,276.00	9,400.00	9,264.00	9,358.00	799,954
28th Oct 2025 (Tue)	9,306.00	9,366.00	9,262.00	9,366.00	250,003
27th Oct 2025 (Mon)	9,344.00	9,466.00	9,336.00	9,362.00	221,085
24th Oct 2025 (Fri)	9,256.00	9,376.00	9,244.00	9,348.00	450,119

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 1:00 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 8:57 am	RNS	Transaction in Own Shares
6th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value9,561.19

Change21.48