| Price | $132.20 on 03-03-2026 at 19:40:06 |
|---|---|
| Change | $0.40 0.3% |
| Buy | $130.90 |
| Sell | $130.80 |
| Last Trade: | Buy 2,106.00 at $128.69416 |
| Day's Volume: | 1,194,970 |
| Last Close: | $132.20 |
| Open: | $129.70 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $126.70 - $132.20 |
| 52wk Range: | $126.70 - $10,685.00 |
| Market Capitalisation: | $19.85b |
| VWAP: | $129.98383 |
| Shares in Issue: | 150.12m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,106 | $128.69416 | Ordinary |
16:53:51 - 03-Mar-26 |
| Buy* | 502 | $128.84402 | Ordinary |
16:53:51 - 03-Mar-26 |
| Buy* | 5,383 | $128.69637 | SI Trade Negotiated Trade |
16:47:07 - 03-Mar-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
16:37:35 - 03-Mar-26 |
| Buy* | 234,375 | $132.20 | Suspected BUY Trade |
16:35:22 - 03-Mar-26 |
| Buy* | 92 | $130.80 | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Sell* | 35 | $130.80 | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Buy* | 20 | $130.80 | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 21 | $130.80 | Automatic Execution |
16:29:51 - 03-Mar-26 |
| Sell* | 23 | $130.80 | Automatic Execution |
16:29:49 - 03-Mar-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 12:00 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 1:01 pm | RNS | Annual Financial Report |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
