Price | 8,412.00p on 03-04-2025 | at 05:00:04
---|---|
Change | 0.00p 0% |
Buy | 9,880.00p |
Sell | 7,500.00p |
Buy / Sell IHG Shares |
Last Trade: | Buy 376.00 at 8,412.00p |
Day's Volume: | 0 |
Last Close: | 8,412.00p |
Open: | 0.00p |
ISIN: | GB00BHJYC057 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 7,152.00p - 10,975.00p |
Market Capitalisation: | £13,125m |
VWAP: | 0.00p |
Shares in Issue: | 156m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 376 | 8,412.00p | SI Trade Negotiated Trade |
17:25:19 - 02-Apr-25 |
Buy* | 1,669 | 8,412.00p | SI Trade Negotiated Trade |
17:25:19 - 02-Apr-25 |
Buy* | 3,267 | 8,412.00p | SI Trade Negotiated Trade |
17:25:19 - 02-Apr-25 |
Unknown* | 14,042 | 8,412.00p | OTC Trade |
16:56:21 - 02-Apr-25 |
Sell* | 220 | 8,335.64p | SI Trade Suspected SELL Trade |
16:56:17 - 02-Apr-25 |
Sell* | 1,292 | 8,376.262p | SI Trade Suspected SELL Trade |
16:36:32 - 02-Apr-25 |
Buy* | 5 | 8,412.00p | SI Trade |
16:35:22 - 02-Apr-25 |
Buy* | 227 | 8,412.00p | SI Trade |
16:35:22 - 02-Apr-25 |
Buy* | 33 | 8,412.00p | SI Trade |
16:35:22 - 02-Apr-25 |
Buy* | 707 | 8,412.00p | SI Trade |
16:35:22 - 02-Apr-25 |
InterContinental Hotels (IHG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
1st Apr 2025 1:00 pm | RNS | Total Voting Rights |
1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
28th Mar 2025 4:00 pm | RNS | Holding(s) in Company |
28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
26th Mar 2025 4:03 pm | RNS | Notice of AGM |
26th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |