Price | 8,242.00p on 29-03-2024 | at 04:45:10
---|---|
Change | 0.00p 0% |
Buy | 8,258.00p |
Sell | 8,254.00p |
Buy / Sell IHG Shares |
Last Trade: | Unknown 3,834.00 at 8,244.739p |
Day's Volume: | 0 |
Last Close: | 8,242.00p |
Open: | 0.00p |
ISIN: | GB00BHJYC057 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 5,178.00p - 8,790.00p |
Market Capitalisation: | £13,537m |
VWAP: | 0.00p |
Shares in Issue: | 164m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History InterContinental Hotels (IHG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,834 | 8,244.739p | Currency Conversion OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 841 | 8,300.64p | Currency Conversion OTC Trade |
18:09:33 - 28-Mar-24 |
Unknown* | 12 | 8,356.00p | Currency Conversion OTC Trade |
18:09:27 - 28-Mar-24 |
Unknown* | 12,428 | 8,292.116p | Currency Conversion OTC Trade |
18:08:08 - 28-Mar-24 |
Unknown* | 425 | 8,346.395p | Currency Conversion OTC Trade |
18:07:51 - 28-Mar-24 |
Unknown* | 9,119 | 8,242.00p | Currency Conversion OTC Trade |
17:59:06 - 28-Mar-24 |
Unknown* | 5,531 | 8,242.824p | Currency Conversion OTC Trade |
17:56:10 - 28-Mar-24 |
Unknown* | 1,968 | 8,242.00p | Currency Conversion OTC Trade |
17:55:17 - 28-Mar-24 |
Unknown* | 15,089 | 8,242.027p | Currency Conversion OTC Trade |
17:55:17 - 28-Mar-24 |
Unknown* | 1,774 | 8,261.944p | Currency Conversion OTC Trade |
17:55:15 - 28-Mar-24 |