Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	8,696.00p on 18-09-2025 at 18:50:06
Change	-36.00p -0.41%
Buy	8,700.00p
Sell	8,694.00p

Last Trade:	Unknown 138,715.00 at 8,724.00p
Day's Volume:	562,147
Last Close:	8,696.00p
Open:	8,724.00p
ISIN:	GB00BHJYC057

Day's Range	8,618.00p - 8,736.00p
52wk Range:	7,252.00p - 10,975.00p
Market Capitalisation:	£13.21b
VWAP:	8,707.14611p
Shares in Issue:	151.89m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Unknown*	138,715	8,724.00p	OTC Trade	16:42:57 - 18-Sep-25
Unknown*	138,715	8,724.00p	OTC Trade	16:42:55 - 18-Sep-25
Unknown*	3,585	8,696.00p	OTC Trade	16:35:30 - 18-Sep-25
Unknown*	663	8,696.00p	OTC Trade	16:35:30 - 18-Sep-25
Sell*	114	8,696.00p	SI Trade	16:35:29 - 18-Sep-25
Sell*	801	8,696.00p	SI Trade	16:35:29 - 18-Sep-25
Sell*	1,219	8,696.00p	SI Trade	16:35:29 - 18-Sep-25
Sell*	20	8,696.00p	SI Trade	16:35:29 - 18-Sep-25
Sell*	2	8,696.00p	SI Trade	16:35:29 - 18-Sep-25
Sell*	2	8,696.00p	SI Trade	16:35:29 - 18-Sep-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	8,724.00	8,736.00	8,618.00	8,696.00	562,147
17th Sep 2025 (Wed)	8,866.00	8,892.00	8,718.00	8,732.00	457,121
16th Sep 2025 (Tue)	8,794.00	8,798.00	8,676.00	8,726.00	326,968
15th Sep 2025 (Mon)	8,894.00	8,934.00	8,780.00	8,780.00	902,725
12th Sep 2025 (Fri)	9,010.00	9,042.00	8,888.00	8,888.00	436,822
11th Sep 2025 (Thu)	9,054.00	9,092.00	8,928.00	9,006.00	399,760
10th Sep 2025 (Wed)	9,134.00	9,142.00	8,966.00	9,032.00	254,079
9th Sep 2025 (Tue)	9,168.00	9,212.00	9,092.00	9,104.00	223,628
8th Sep 2025 (Mon)	9,074.00	9,172.00	9,044.00	9,160.00	360,933
5th Sep 2025 (Fri)	9,032.00	9,162.00	9,010.00	9,088.00	549,369
4th Sep 2025 (Thu)	8,936.00	9,014.00	8,916.00	9,004.00	218,696
3rd Sep 2025 (Wed)	8,902.00	9,066.00	8,880.00	8,956.00	752,059
2nd Sep 2025 (Tue)	8,876.00	8,930.00	8,786.00	8,830.00	344,511
1st Sep 2025 (Mon)	8,966.00	9,016.00	8,882.00	8,898.00	576,088
29th Aug 2025 (Fri)	8,978.00	9,028.00	8,916.00	8,952.00	765,264
28th Aug 2025 (Thu)	8,960.00	9,088.00	8,960.00	8,984.00	267,012
27th Aug 2025 (Wed)	8,852.00	8,982.00	8,850.00	8,960.00	1,138,210
26th Aug 2025 (Tue)	8,656.00	8,904.00	8,656.00	8,860.00	1,195,780
25th Aug 2025 (Mon)	8,940.00	8,940.00	8,940.00	8,940.00	0
22nd Aug 2025 (Fri)	8,768.00	8,954.00	8,744.00	8,940.00	299,915
21st Aug 2025 (Thu)	8,886.00	8,886.00	8,736.00	8,808.00	151,374
20th Aug 2025 (Wed)	8,962.00	8,982.00	8,860.00	8,904.00	1,445,731
19th Aug 2025 (Tue)	8,880.00	9,008.00	8,846.00	8,990.00	318,793

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 4:00 pm	RNS	Interim Dividend - Pence Sterling Amount Payable
10th Sep 2025 7:09 am	RNS	Transaction in Own Shares
9th Sep 2025 2:00 pm	RNS	Publication of Final Terms
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:30 am	RNS	Total Voting Rights - Corrected Version
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares - Part 2

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74