Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	$180.25 on 13-11-2026 at 19:35:12
Change	$1.20 0.67%
Buy	$180.00
Sell	$179.90

Last Trade:	Buy 5.00 at $180.05
Day's Volume:	235,517
Last Close:	$180.25
Open:	$180.35
ISIN:	GB00BHJYC057

Day's Range	$178.90 - $180.90
52wk Range:	$125.05 - $10,685.00
Market Capitalisation:	$26.21b
VWAP:	$180.1145
Shares in Issue:	145.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	5	$180.05	Ordinary	16:48:54 - 13-Nov-26
Buy*	661	$179.91415	Ordinary	16:48:53 - 13-Nov-26
Sell*	124,339	$180.25	Uncrossing Trade	16:35:00 - 13-Nov-26
Unknown*	21	$179.95	OTC Trade	16:29:52 - 13-Nov-26
Sell*	21	$179.95	SI Trade	16:29:52 - 13-Nov-26
Buy*	35	$180.00	Automatic Execution	16:29:39 - 13-Nov-26
Buy*	28	$180.00	Automatic Execution	16:29:39 - 13-Nov-26
Sell*	64	$179.95	Automatic Execution	16:29:36 - 13-Nov-26
Sell*	16	$179.95	Automatic Execution	16:29:36 - 13-Nov-26
Unknown*	0	$179.95	SI Trade	16:29:33 - 13-Nov-26

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	180.35	180.90	178.90	180.25	235,517
12th Nov 2026 (Thu)	181.40	182.30	179.05	179.05	497,442
11th Nov 2026 (Wed)	180.20	181.70	179.65	181.05	316,850
10th Nov 2026 (Tue)	180.95	182.25	179.00	179.00	487,098
9th Nov 2026 (Mon)	178.45	181.10	178.10	179.80	379,689
6th Nov 2026 (Fri)	174.95	179.70	174.20	178.00	567,844
5th Nov 2026 (Thu)	175.85	180.10	175.65	176.95	641,772
4th Nov 2026 (Wed)	171.40	174.50	170.20	173.15	1,036,539
3rd Nov 2026 (Tue)	169.75	171.80	168.05	170.25	208,298
2nd Nov 2026 (Mon)	166.45	172.85	166.10	171.40	217,222
30th Oct 2026 (Fri)	168.40	169.85	167.25	167.25	291,731
29th Oct 2026 (Thu)	166.95	171.00	166.95	167.50	168,236
28th Oct 2026 (Wed)	164.70	168.00	164.70	167.10	167,916
27th Oct 2026 (Tue)	166.20	166.85	162.95	164.05	268,432
26th Oct 2026 (Mon)	162.60	168.55	162.60	167.20	218,585
23rd Oct 2026 (Fri)	166.25	167.20	160.75	161.10	359,261
22nd Oct 2026 (Thu)	164.80	169.90	163.20	165.70	370,946
21st Oct 2026 (Wed)	167.75	170.80	167.45	170.35	283,298
20th Oct 2026 (Tue)	168.30	170.80	166.75	169.15	286,077
19th Oct 2026 (Mon)	167.40	167.75	165.65	167.75	242,464
16th Oct 2026 (Fri)	166.25	170.70	166.05	170.00	469,603
15th Oct 2026 (Thu)	161.00	166.80	159.95	166.80	1,314,292
14th Oct 2026 (Wed)	159.55	160.60	158.80	160.00	288,931

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
13th Nov 2026 7:00 am	RNS	Transaction in Own Shares
12th Nov 2026 7:00 am	RNS	Transaction in Own Shares
11th Nov 2026 7:00 am	RNS	Transaction in Own Shares
10th Nov 2026 7:00 am	RNS	Transaction in Own Shares
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares
4th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 2:00 pm	RNS	Total Voting Rights

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47