WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs
3rd Jul 2026 10:45
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | $167.55 on 03-07-2026 at 18:35:12 |
|---|---|
| Change | $-1.80 -1.06% |
| Buy | $167.15 |
| Sell | $167.00 |
| Last Trade: | Sell 20.00 at $168.14 |
| Day's Volume: | 174,165 |
| Last Close: | $167.55 |
| Open: | $167.30 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $164.55 - $169.15 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $24.78b |
| VWAP: | $166.67357 |
| Shares in Issue: | 147.89m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $168.14 | Ordinary |
16:53:11 - 03-Jul-26 |
| Sell* | 1 | $166.90 | Ordinary |
16:53:10 - 03-Jul-26 |
| Sell* | 21 | $166.28333 | Ordinary |
16:53:10 - 03-Jul-26 |
| Sell* | 860 | $167.55 | SI Trade Suspected SELL Trade |
16:48:35 - 03-Jul-26 |
| Buy* | 158 | $167.55 | Automatic Execution |
16:39:07 - 03-Jul-26 |
| Buy* | 2 | $167.55 | SI Trade |
16:35:07 - 03-Jul-26 |
| Buy* | 81 | $167.55 | SI Trade |
16:35:07 - 03-Jul-26 |
| Buy* | 55,435 | $167.55 | Suspected BUY Trade |
16:35:07 - 03-Jul-26 |
| Unknown* | 10 | $167.00 | OTC Trade |
16:29:58 - 03-Jul-26 |
| Sell* | 10 | $167.00 | SI Trade |
16:29:58 - 03-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:30 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |