| Price | $143.50 on 21-04-2026 at 18:35:12 |
|---|---|
| Change | $-2.00 -1.37% |
| Buy | $144.00 |
| Sell | $143.80 |
| Last Trade: | Buy 498.00 at $145.4747 |
| Day's Volume: | 222,694 |
| Last Close: | $143.50 |
| Open: | $145.80 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $143.50 - $147.90 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $21.40b |
| VWAP: | $144.78484 |
| Shares in Issue: | 149.13m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | $145.4747 | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 181 | $146.45856 | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 5 | $144.6719 | Suspected BUY Trade |
16:39:02 - 21-Apr-26 |
| Sell* | 243 | $143.50 | Ordinary |
16:37:42 - 21-Apr-26 |
| Sell* | 94,908 | $143.50 | Uncrossing Trade |
16:35:22 - 21-Apr-26 |
| Sell* | 7 | $143.80 | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Sell* | 21 | $143.85 | Automatic Execution |
16:29:54 - 21-Apr-26 |
| Sell* | 17 | $143.85 | Automatic Execution |
16:29:54 - 21-Apr-26 |
| Sell* | 45 | $143.85 | Automatic Execution |
16:29:54 - 21-Apr-26 |
| Sell* | 13 | $143.85 | Automatic Execution |
16:29:40 - 21-Apr-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:15 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
