| Price | 3,848.00on 06-08-2020 at 16:30:00 |
|---|---|
| Change | 4.00 0.10% |
| Buy | 3,870.00 |
| Sell | 3,867.00 |
| Buy / Sell IHG Shares | |
| Last Trade: | Sell 2,238 at 3,848.00p |
| Day's Volume: | 321,817 |
| Last Close: | 3,844.00p |
| Open: | 3,830.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 3,783.00p - 3,885.00p |
| 52wk Range: | 2,161.00p - 5,401.00p |
| Market Capitalisation: | £7,029m |
| VWAP: | 3,844.159p |
| Shares in Issue: | 183m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History InterContinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,238 | 3,848.00 | Ordinary Delayed publication | 17:19:19 - 06-Aug-20 |
| Sell* | 6 | 3,825.292 | Ordinary | 18:07:28 - 06-Aug-20 |
| Sell* | 3,498 | 3,809.164 | Ordinary | 17:49:26 - 06-Aug-20 |
| Sell* | 7,570 | 3,828.249 | Ordinary | 17:47:49 - 06-Aug-20 |
| Sell* | 8,916 | 3,831.216 | Ordinary | 17:34:33 - 06-Aug-20 |
| Sell* | 318 | 3,832.661 | Ordinary | 17:18:56 - 06-Aug-20 |
| Sell* | 4,361 | 3,826.804 | Ordinary | 17:14:03 - 06-Aug-20 |
| Buy* | 38 | 3,871.395 | Ordinary | 17:14:03 - 06-Aug-20 |
| Sell* | 820 | 3,805.341 | Ordinary | 17:13:23 - 06-Aug-20 |
| Sell* | 15 | 3,851.219 | Ordinary | 17:15:24 - 06-Aug-20 |
Share Price History for InterContinental Hotels |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 3,626.00 | 3,714.00 | 3,579.00 | 3,706.00 | |
| 3rd Aug 2020 (Mon) | 3,541.00 | 3,625.00 | 3,445.00 | 3,604.00 | |
| 31st Jul 2020 (Fri) | 3,621.00 | 3,645.00 | 3,533.00 | 3,539.50 | |
| 30th Jul 2020 (Thu) | 3,644.00 | 3,665.00 | 3,560.00 | 3,633.00 | |
| 29th Jul 2020 (Wed) | 3,660.00 | 3,677.00 | 3,612.00 | 3,633.00 | |
| 28th Jul 2020 (Tue) | 3,617.00 | 3,668.00 | 3,603.00 | 3,666.00 | |
| 27th Jul 2020 (Mon) | 3,758.00 | 3,758.00 | 3,610.00 | 3,627.00 | |
| 24th Jul 2020 (Fri) | 3,742.00 | 3,831.00 | 3,707.00 | 3,766.00 | |
| 23rd Jul 2020 (Thu) | 3,865.00 | 3,875.00 | 3,770.00 | 3,793.00 | |
| 22nd Jul 2020 (Wed) | 3,891.00 | 3,926.00 | 3,835.00 | 3,855.50 | |
| 21st Jul 2020 (Tue) | 3,802.00 | 3,900.00 | 3,785.00 | 3,878.50 | |
| 20th Jul 2020 (Mon) | 3,820.00 | 3,893.00 | 3,731.00 | 3,875.00 | |
| 17th Jul 2020 (Fri) | 3,948.00 | 3,952.00 | 3,837.00 | 3,875.00 | |
| 16th Jul 2020 (Thu) | 3,962.00 | 4,066.00 | 3,925.00 | 3,936.50 | |
| 15th Jul 2020 (Wed) | 3,812.00 | 4,006.00 | 3,809.00 | 3,955.50 | |
| 14th Jul 2020 (Tue) | 3,806.00 | 3,838.00 | 3,710.00 | 3,764.00 | |
| 13th Jul 2020 (Mon) | 3,846.00 | 3,933.00 | 3,845.00 | 3,901.50 | |
| 10th Jul 2020 (Fri) | 3,681.00 | 3,778.00 | 3,668.00 | 3,760.50 | |
| 9th Jul 2020 (Thu) | 3,852.00 | 3,871.00 | 3,720.00 | 3,748.00 | |
| 8th Jul 2020 (Wed) | 3,794.00 | 3,957.00 | 3,775.00 | 3,812.50 | |
| 7th Jul 2020 (Tue) | 3,820.00 | 3,852.00 | 3,778.00 | 3,837.50 | |
| 6th Jul 2020 (Mon) | 3,769.00 | 3,861.00 | 3,768.00 | 3,837.50 | |
The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.
Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.
The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.
The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.
News - Tuesday, July 07, 2020
Societe Generale today reaffirms its hold investment rating on InterContinental ......
News - Friday, July 03, 2020
Goldman Sachs today reaffirms its neutral investment rating on InterContinental ......
