Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	9,196.00p on 03-11-2025 at 08:08:19
Change	4.00p 0.04%
Buy	9,198.00p
Sell	9,194.00p

Last Trade:	Buy 5.00 at 9,196.00p
Day's Volume:	7,547
Last Close:	9,192.00p
Open:	9,178.00p
ISIN:	GB00BHJYC057

Day's Range	9,178.00p - 9,224.00p
52wk Range:	7,252.00p - 10,975.00p
Market Capitalisation:	£13.89b
VWAP:	9,200.96263p
Shares in Issue:	151.00m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	5	9,196.00p	Automatic Execution	08:08:12 - 03-Nov-25
Buy*	16	9,196.00p	Automatic Execution	08:08:12 - 03-Nov-25
Buy*	4	9,194.00p	Automatic Execution	08:08:08 - 03-Nov-25
Buy*	8	9,194.00p	Automatic Execution	08:07:58 - 03-Nov-25
Buy*	25	9,194.00p	Automatic Execution	08:07:58 - 03-Nov-25
Buy*	24	9,192.00p	Automatic Execution	08:07:58 - 03-Nov-25
Buy*	21	9,192.00p	Automatic Execution	08:07:58 - 03-Nov-25
Sell*	24	9,192.00p	Automatic Execution	08:07:57 - 03-Nov-25
Sell*	16	9,192.00p	Automatic Execution	08:07:57 - 03-Nov-25
Sell*	31	9,192.00p	Automatic Execution	08:07:57 - 03-Nov-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	9,178.00	9,224.00	9,178.00	9,192.00	7,547
31st Oct 2025 (Fri)	9,352.00	9,368.00	9,102.00	9,192.00	353,055
30th Oct 2025 (Thu)	9,340.00	9,428.00	9,310.00	9,408.00	684,946
29th Oct 2025 (Wed)	9,276.00	9,400.00	9,264.00	9,358.00	799,954
28th Oct 2025 (Tue)	9,306.00	9,366.00	9,262.00	9,366.00	250,003
27th Oct 2025 (Mon)	9,344.00	9,466.00	9,336.00	9,362.00	221,085
24th Oct 2025 (Fri)	9,256.00	9,376.00	9,244.00	9,348.00	450,119
23rd Oct 2025 (Thu)	9,244.00	9,364.00	9,158.00	9,220.00	363,410
22nd Oct 2025 (Wed)	9,054.00	9,358.00	9,010.00	9,336.00	614,091
21st Oct 2025 (Tue)	8,922.00	9,028.00	8,868.00	9,028.00	337,871
20th Oct 2025 (Mon)	8,938.00	8,992.00	8,908.00	8,914.00	184,394
17th Oct 2025 (Fri)	8,816.00	8,940.00	8,762.00	8,904.00	289,731
16th Oct 2025 (Thu)	8,942.00	8,950.00	8,804.00	8,928.00	307,190
15th Oct 2025 (Wed)	9,120.00	9,138.00	8,972.00	8,972.00	266,590
14th Oct 2025 (Tue)	9,126.00	9,154.00	8,972.00	9,030.00	273,698
13th Oct 2025 (Mon)	9,104.00	9,140.00	9,034.00	9,116.00	558,922
10th Oct 2025 (Fri)	9,174.00	9,222.00	9,064.00	9,064.00	416,235
9th Oct 2025 (Thu)	9,262.00	9,310.00	9,118.00	9,174.00	211,153
8th Oct 2025 (Wed)	9,112.00	9,222.00	9,112.00	9,200.00	196,741
7th Oct 2025 (Tue)	9,172.00	9,220.00	9,150.00	9,160.00	325,895
6th Oct 2025 (Mon)	9,146.00	9,224.00	9,088.00	9,166.00	215,951
3rd Oct 2025 (Fri)	9,128.00	9,218.00	9,112.00	9,140.00	256,089

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	2025 Third Quarter Trading Update
21st Oct 2025 1:40 pm	RNS	Directorate Change
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:08 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value9,730.33

Change13.08