| Price | $145.50 on 20-04-2026 at 18:50:07 |
|---|---|
| Change | $-1.85 -1.26% |
| Buy | $145.05 |
| Sell | $144.90 |
| Last Trade: | Buy 456.00 at $144.68158 |
| Day's Volume: | 368,030 |
| Last Close: | $145.50 |
| Open: | $145.95 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $143.55 - $146.35 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $21.70b |
| VWAP: | $145.27243 |
| Shares in Issue: | 149.14m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | $144.68158 | Ordinary |
16:52:55 - 20-Apr-26 |
| Buy* | 401 | $145.50 | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 2,334 | $144.76483 | SI Trade Negotiated Trade |
16:47:07 - 20-Apr-26 |
| Buy* | 8,000 | $145.50 | Suspected BUY Trade |
16:37:56 - 20-Apr-26 |
| Buy* | 84 | $145.50 | SI Trade |
16:35:28 - 20-Apr-26 |
| Buy* | 169 | $145.50 | SI Trade |
16:35:28 - 20-Apr-26 |
| Buy* | 322 | $145.50 | SI Trade |
16:35:28 - 20-Apr-26 |
| Buy* | 73,912 | $145.50 | Suspected BUY Trade |
16:35:28 - 20-Apr-26 |
| Sell* | 22 | $145.00 | Automatic Execution |
16:29:57 - 20-Apr-26 |
| Sell* | 21 | $145.00 | Automatic Execution |
16:29:57 - 20-Apr-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:15 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
