WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs
3rd Jul 2026 10:45
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | $164.65 on 06-07-2026 at 17:15:12 |
|---|---|
| Change | $-2.90 -1.73% |
| Buy | $164.70 |
| Sell | $164.60 |
| Last Trade: | Sell 150.00 at $167.35 |
| Day's Volume: | 342,157 |
| Last Close: | $164.65 |
| Open: | $167.15 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $164.10 - $168.00 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $24.34b |
| VWAP: | $165.40476 |
| Shares in Issue: | 147.85m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $167.35 | Ordinary |
16:49:47 - 06-Jul-26 |
| Sell* | 17 | $164.85 | Ordinary |
16:49:47 - 06-Jul-26 |
| Sell* | 1 | $164.65 | Automatic Execution |
16:35:40 - 06-Jul-26 |
| Sell* | 5 | $164.65 | SI Trade |
16:35:11 - 06-Jul-26 |
| Sell* | 7 | $164.65 | SI Trade |
16:35:11 - 06-Jul-26 |
| Sell* | 4 | $164.65 | SI Trade |
16:35:11 - 06-Jul-26 |
| Sell* | 6 | $164.65 | SI Trade |
16:35:11 - 06-Jul-26 |
| Sell* | 4 | $164.65 | SI Trade |
16:35:11 - 06-Jul-26 |
| Sell* | 2 | $164.65 | SI Trade |
16:35:11 - 06-Jul-26 |
| Sell* | 1 | $164.65 | SI Trade |
16:35:11 - 06-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:30 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |