Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	10,510.00p on 29-12-2025 at 06:00:04
Change	0.00p 0%
Buy	10,990.00p
Sell	0.00p

Last Trade:	Buy 12.00 at 10,510.00p
Day's Volume:	0
Last Close:	10,510.00p
Open:	0.00p
ISIN:	GB00BHJYC057

Day's Range	0.00p - 0.00p
52wk Range:	7,252.00p - 10,975.00p
Market Capitalisation:	£15.82b
VWAP:	0.00p
Shares in Issue:	150.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	12	10,510.00p	Automatic Execution	12:35:09 - 24-Dec-25
Buy*	702	10,510.00p	SI Trade	12:35:08 - 24-Dec-25
Buy*	30,059	10,510.00p	Suspected BUY Trade	12:35:08 - 24-Dec-25
Buy*	2	10,500.00p	Automatic Execution	12:29:43 - 24-Dec-25
Sell*	45	10,495.00p	Automatic Execution	12:29:43 - 24-Dec-25
Sell*	234	10,495.00p	Automatic Execution	12:29:43 - 24-Dec-25
Sell*	39	10,495.00p	Automatic Execution	12:29:43 - 24-Dec-25
Buy*	8	10,505.00p	Automatic Execution	12:29:10 - 24-Dec-25
Buy*	39	10,500.00p	Automatic Execution	12:28:52 - 24-Dec-25
Buy*	41	10,500.00p	Automatic Execution	12:28:52 - 24-Dec-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	10,510.00	10,510.00	10,510.00	10,510.00	0
26th Dec 2025 (Fri)	10,510.00	10,510.00	10,510.00	10,510.00	0
25th Dec 2025 (Thu)	10,510.00	10,510.00	10,510.00	10,510.00	0
24th Dec 2025 (Wed)	10,645.00	10,645.00	10,495.00	10,510.00	45,996
23rd Dec 2025 (Tue)	10,540.00	10,585.00	10,490.00	10,525.00	153,894
22nd Dec 2025 (Mon)	10,445.00	10,685.00	10,445.00	10,570.00	470,177
19th Dec 2025 (Fri)	10,445.00	10,635.00	10,440.00	10,585.00	778,055
18th Dec 2025 (Thu)	10,445.00	10,550.00	10,440.00	10,455.00	699,569
17th Dec 2025 (Wed)	10,420.00	10,505.00	10,295.00	10,505.00	550,682
16th Dec 2025 (Tue)	10,385.00	10,540.00	10,335.00	10,375.00	356,640
15th Dec 2025 (Mon)	10,265.00	10,340.00	10,220.00	10,335.00	254,670
12th Dec 2025 (Fri)	10,160.00	10,495.00	10,160.00	10,235.00	303,938
11th Dec 2025 (Thu)	9,866.00	10,090.00	9,788.00	10,050.00	373,575
10th Dec 2025 (Wed)	9,822.00	9,860.00	9,778.00	9,780.00	248,782
9th Dec 2025 (Tue)	9,886.00	9,938.00	9,828.00	9,828.00	361,446
8th Dec 2025 (Mon)	9,934.00	9,958.00	9,870.00	9,900.00	285,114
5th Dec 2025 (Fri)	10,040.00	10,095.00	9,946.00	9,952.00	281,019
4th Dec 2025 (Thu)	10,250.00	10,330.00	10,005.00	10,060.00	439,703
3rd Dec 2025 (Wed)	10,120.00	10,230.00	10,070.00	10,160.00	284,476
2nd Dec 2025 (Tue)	10,005.00	10,160.00	9,950.00	10,100.00	492,837
1st Dec 2025 (Mon)	9,982.00	10,065.00	9,970.00	10,000.00	226,553

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 10:00 am	RNS	Change in trading currency to US Dollars
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value9,870.68

Change0.00