| Price | $155.10 on 08-09-2026 at 18:35:12 |
|---|---|
| Change | $-1.05 -0.67% |
| Buy | $155.35 |
| Sell | $155.25 |
| Last Trade: | Sell 18.00 at $155.97222 |
| Day's Volume: | 359,923 |
| Last Close: | $155.10 |
| Open: | $155.90 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $154.05 - $157.35 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $22.77b |
| VWAP: | $155.54795 |
| Shares in Issue: | 146.80m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $155.97222 | Ordinary |
16:47:42 - 08-Sep-26 |
| Sell* | 15 | $155.83667 | Ordinary |
16:47:42 - 08-Sep-26 |
| Sell* | 372 | $155.10 | Automatic Execution |
16:35:14 - 08-Sep-26 |
| Sell* | 127 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 27 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 11 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 220 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 4 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 28 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 26 | $155.10 | SI Trade |
16:35:13 - 08-Sep-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
