Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price 9,358.00p on 29-10-2025 at 19:05:09
Change -8.00p -0.09%
Buy 9,376.00p
Sell 9,372.00p
Last Trade: Sell 6.00 at 9,374.00p
Day's Volume: 799,954
Last Close: 9,358.00p
Open: 9,276.00p
ISIN: GB00BHJYC057
Day's Range 9,264.00p - 9,400.00p
52wk Range: 7,252.00p - 10,975.00p
Market Capitalisation: £14.13b
VWAP: 9,298.9903p
Shares in Issue: 151.00m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 9,374.00p SI Trade
16:29:58 - 29-Oct-25
Sell* 8 9,374.00p SI Trade
16:29:51 - 29-Oct-25
Sell* 2 9,372.00p SI Trade
16:29:51 - 29-Oct-25
Sell* 325 9,372.00p SI Trade
16:29:51 - 29-Oct-25
Buy* 40 9,374.00p Automatic Execution
16:29:51 - 29-Oct-25
Buy* 81 9,374.00p Automatic Execution
16:29:51 - 29-Oct-25
Buy* 48 9,374.00p Automatic Execution
16:29:51 - 29-Oct-25
Buy* 50 9,374.00p Automatic Execution
16:29:51 - 29-Oct-25
Buy* 47 9,374.00p Automatic Execution
16:29:51 - 29-Oct-25
Sell* 19 9,372.00p Automatic Execution
16:29:51 - 29-Oct-25
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9,276.00 9,400.00 9,264.00 9,358.00 799,954
28th Oct 2025 (Tue) 9,306.00 9,366.00 9,262.00 9,366.00 250,003
27th Oct 2025 (Mon) 9,344.00 9,466.00 9,336.00 9,362.00 221,085
24th Oct 2025 (Fri) 9,256.00 9,376.00 9,244.00 9,348.00 450,119
23rd Oct 2025 (Thu) 9,244.00 9,364.00 9,158.00 9,220.00 363,410
22nd Oct 2025 (Wed) 9,054.00 9,358.00 9,010.00 9,336.00 614,091
21st Oct 2025 (Tue) 8,922.00 9,028.00 8,868.00 9,028.00 337,871
20th Oct 2025 (Mon) 8,938.00 8,992.00 8,908.00 8,914.00 184,394
17th Oct 2025 (Fri) 8,816.00 8,940.00 8,762.00 8,904.00 289,731
16th Oct 2025 (Thu) 8,942.00 8,950.00 8,804.00 8,928.00 307,190
15th Oct 2025 (Wed) 9,120.00 9,138.00 8,972.00 8,972.00 266,590
14th Oct 2025 (Tue) 9,126.00 9,154.00 8,972.00 9,030.00 273,698
13th Oct 2025 (Mon) 9,104.00 9,140.00 9,034.00 9,116.00 558,922
10th Oct 2025 (Fri) 9,174.00 9,222.00 9,064.00 9,064.00 416,235
9th Oct 2025 (Thu) 9,262.00 9,310.00 9,118.00 9,174.00 211,153
8th Oct 2025 (Wed) 9,112.00 9,222.00 9,112.00 9,200.00 196,741
7th Oct 2025 (Tue) 9,172.00 9,220.00 9,150.00 9,160.00 325,895
6th Oct 2025 (Mon) 9,146.00 9,224.00 9,088.00 9,166.00 215,951
3rd Oct 2025 (Fri) 9,128.00 9,218.00 9,112.00 9,140.00 256,089
2nd Oct 2025 (Thu) 8,972.00 9,090.00 8,964.00 9,068.00 327,210
1st Oct 2025 (Wed) 8,930.00 9,068.00 8,828.00 8,950.00 268,765
30th Sep 2025 (Tue) 9,100.00 9,100.00 8,970.00 8,974.00 275,436
29th Sep 2025 (Mon) 9,154.00 9,234.00 9,058.00 9,090.00 234,741
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS 2025 Third Quarter Trading Update
21st Oct 2025 1:40 pm RNS Directorate Change
14th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 2:08 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IHG to change share price currency to dollar; to meet profit consensus

23rd Oct 2025 10:28

(Alliance News) - InterContinental Hotels Group PLC on Thursday said it is on track to meet 2025 consensus profit and earnings expectations, citing growing demand for its hospitality brands. Read More

IN BRIEF: InterContinental Hotel Chair Oppenheimer takes medical leave

21st Oct 2025 14:20

InterContinental Hotels Group PLC - Windsor, England-based hotel company - Chair Deanna Oppenheimer takes short-term leave of absence for medical reasons. Non-Executive Director Graham Allan immediately assumes chair responsibilities on an interim basis. InterContinental Hotels Group will make a further update on Oppenheimer's return in due course. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered