Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price $130.40 on 01-04-2026 at 04:45:12
Change $0.00 0%
Buy $130.15
Sell $130.05
Last Trade: Buy 125.00 at $130.40
Day's Volume: 0
Last Close: $130.40
Open: $0.00
ISIN: GB00BHJYC057
Day's Range $0.00 - $0.00
52wk Range: $125.05 - $10,685.00
Market Capitalisation: $19.47b
VWAP: $0.00
Shares in Issue: 149.31m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 $130.40 SI Trade
Negotiated Trade
16:50:21 - 31-Mar-26
Buy* 108 $130.40 SI Trade
Negotiated Trade
16:50:21 - 31-Mar-26
Sell* 731 $129.32223 Ordinary
16:47:31 - 31-Mar-26
Sell* 2 $129.50 Ordinary
16:47:31 - 31-Mar-26
Buy* 3,061 $130.40 Ordinary
16:40:54 - 31-Mar-26
Buy* 354 $130.40 Ordinary
16:40:54 - 31-Mar-26
Buy* 519 $130.40 Ordinary
16:40:54 - 31-Mar-26
Buy* 60 $130.40 Ordinary
16:40:54 - 31-Mar-26
Buy* 43 $130.40 Ordinary
16:40:54 - 31-Mar-26
Buy* 4 $130.40 Ordinary
16:40:54 - 31-Mar-26
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 128.15 131.15 127.80 130.40 485,278
30th Mar 2026 (Mon) 129.90 131.10 127.75 129.45 306,703
27th Mar 2026 (Fri) 132.05 132.80 129.45 130.15 1,451,022
26th Mar 2026 (Thu) 134.00 134.00 131.90 132.00 225,721
25th Mar 2026 (Wed) 132.75 135.05 132.10 133.25 290,777
24th Mar 2026 (Tue) 132.45 132.65 130.30 131.25 198,388
23rd Mar 2026 (Mon) 127.85 134.25 126.55 131.35 315,700
20th Mar 2026 (Fri) 133.90 134.20 128.90 128.90 723,055
19th Mar 2026 (Thu) 129.45 131.40 126.80 129.80 403,063
18th Mar 2026 (Wed) 136.65 136.65 131.95 132.35 1,142,570
17th Mar 2026 (Tue) 130.20 133.50 128.40 133.15 264,080
16th Mar 2026 (Mon) 129.55 131.15 127.80 130.20 1,290,860
13th Mar 2026 (Fri) 130.45 131.00 128.25 129.05 397,423
12th Mar 2026 (Thu) 131.00 132.90 130.10 131.00 191,324
11th Mar 2026 (Wed) 132.35 133.80 130.90 133.45 333,767
10th Mar 2026 (Tue) 132.60 134.25 130.45 131.55 285,606
9th Mar 2026 (Mon) 126.75 128.95 125.05 128.40 372,387
6th Mar 2026 (Fri) 132.65 133.95 128.00 131.05 413,343
5th Mar 2026 (Thu) 132.50 135.35 131.40 131.65 1,257,188
4th Mar 2026 (Wed) 133.70 135.65 132.35 133.90 395,341
3rd Mar 2026 (Tue) 129.70 132.20 126.70 132.20 1,194,970
2nd Mar 2026 (Mon) 130.95 133.90 128.95 131.80 888,066
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 11:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 rises as steady oil price boosts airlines

20th Mar 2026 09:10

(Alliance News) - Stock prices in London opened higher on Friday, as the FTSE 100 rebounded after the price of oil steadied, sending airlines higher while BP and Shell retreated. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran war lifts inflation fears

11th Mar 2026 17:09

(Alliance News) - Stock prices in London closed lower on Wednesday, as uncertainty around the length of the war in the Middle East persisted and fears of higher inflation loomed. Read More

IN BRIEF: IHG non-exec director Cadbury buys USD100,000 in shares

6th Mar 2026 08:19

InterContinental Hotels Group PLC - Windsor, England-based operator of hotel brands including InterContinental, Crowne Plaza and Holiday Inn - Karen Cadbury, an associate of Non-Executive Director Nicholas Cadbury, buys 800 shares at USD134.34 and USD134.78, worth USD107,518, on Wednesday. Read More

DIRECTOR DEALINGS: Taseko Mines VP sells shares worth CAD3.62 million

5th Mar 2026 22:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered