Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	$156.35 on 25-09-2026 at 17:55:12
Change	$0.55 0.35%
Buy	$156.80
Sell	$156.75

Last Trade:	Buy 21.00 at $157.09048
Day's Volume:	191,928
Last Close:	$156.35
Open:	$157.10
ISIN:	GB00BHJYC057

Day's Range	$156.15 - $158.45
52wk Range:	$125.05 - $10,685.00
Market Capitalisation:	$22.00b
VWAP:	$156.66448
Shares in Issue:	140.72m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	21	$157.09048	Ordinary	16:47:36 - 25-Sep-26
Buy*	134	$157.66791	Ordinary	16:47:35 - 25-Sep-26
Sell*	111	$156.35	Automatic Execution	16:37:20 - 25-Sep-26
Sell*	364	$156.35	Automatic Execution	16:37:14 - 25-Sep-26
Sell*	500	$156.35	Automatic Execution	16:37:14 - 25-Sep-26
Sell*	364	$156.35	Automatic Execution	16:37:08 - 25-Sep-26
Sell*	500	$156.35	Automatic Execution	16:37:08 - 25-Sep-26
Sell*	100	$156.35	Automatic Execution	16:37:08 - 25-Sep-26
Sell*	364	$156.35	Automatic Execution	16:37:02 - 25-Sep-26
Sell*	200	$156.35	Automatic Execution	16:37:02 - 25-Sep-26

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	157.10	158.45	156.15	156.35	191,928
24th Sep 2026 (Thu)	156.05	157.45	154.80	155.80	350,663
23rd Sep 2026 (Wed)	156.60	156.60	153.95	156.45	204,083
22nd Sep 2026 (Tue)	154.60	156.90	153.10	154.10	433,747
21st Sep 2026 (Mon)	152.75	154.55	151.65	153.90	220,562
18th Sep 2026 (Fri)	153.00	153.65	151.65	151.85	588,479
17th Sep 2026 (Thu)	154.30	155.30	153.35	153.45	176,671
16th Sep 2026 (Wed)	153.00	154.95	152.75	153.55	405,861
15th Sep 2026 (Tue)	155.75	155.95	151.95	151.95	180,969
14th Sep 2026 (Mon)	153.00	154.85	152.45	153.95	454,498
11th Sep 2026 (Fri)	152.95	155.30	152.95	153.50	282,554
10th Sep 2026 (Thu)	152.40	153.90	151.55	152.35	226,591
9th Sep 2026 (Wed)	154.00	154.10	151.90	153.55	234,796
8th Sep 2026 (Tue)	155.90	157.35	154.05	155.10	359,923
7th Sep 2026 (Mon)	159.45	159.90	156.15	156.15	100,903
4th Sep 2026 (Fri)	159.85	161.15	159.55	159.80	204,893
3rd Sep 2026 (Thu)	160.45	161.00	158.20	159.00	238,121
2nd Sep 2026 (Wed)	157.50	161.70	157.40	160.80	522,280
1st Sep 2026 (Tue)	156.80	159.90	155.80	155.90	352,692
31st Aug 2026 (Mon)	162.65	162.65	162.65	162.65	0
28th Aug 2026 (Fri)	163.10	163.75	161.30	162.65	1,528,800
27th Aug 2026 (Thu)	163.65	165.30	162.45	162.90	520,386

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 5:23 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 2:00 pm	RNS	Holding(s) in Company

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26