LONDON MARKET CLOSE: FTSE 100 hits high; oil jumps on US-Iran tension
27th Feb 2026 17:17
(Alliance News) - The FTSE 100 outperformed European and US peers on Friday, ending a record-breaking week at another new high. Read More
| Price | $137.50 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $-4.25 -3% |
| Buy | $139.45 |
| Sell | $139.30 |
| Last Trade: | Sell 1,935.00 at $139.65474 |
| Day's Volume: | 1,324,530 |
| Last Close: | $137.50 |
| Open: | $140.10 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $137.50 - $142.10 |
| 52wk Range: | $126.80 - $10,685.00 |
| Market Capitalisation: | $20.64b |
| VWAP: | $138.02171 |
| Shares in Issue: | 150.12m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,935 | $139.65474 | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 1,438 | $139.8358 | Ordinary |
16:51:46 - 27-Feb-26 |
| Unknown* | 220,481 | $137.50 | SI Trade |
16:50:10 - 27-Feb-26 |
| Unknown* | -21,151 | $138.6685 | Correction Negotiated Trade |
16:48:51 - 27-Feb-26 |
| Sell* | 21,151 | $138.6685 | Negotiated Trade |
16:48:51 - 27-Feb-26 |
| Unknown* | -27,492 | $138.6685 | Correction Negotiated Trade |
16:48:39 - 27-Feb-26 |
| Sell* | 27,492 | $138.6685 | Negotiated Trade |
16:48:39 - 27-Feb-26 |
| Unknown* | -48,643 | $138.6893 | Correction Negotiated Trade |
16:47:45 - 27-Feb-26 |
| Sell* | 48,643 | $138.6893 | Negotiated Trade |
16:47:45 - 27-Feb-26 |
| Sell* | 120 | $137.50 | SI Trade |
16:36:40 - 27-Feb-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 1:01 pm | RNS | Annual Financial Report |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |