Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	$146.00 on 24-04-2026 at 18:50:07
Change	$3.10 2.17%
Buy	$145.65
Sell	$145.45

Last Trade:	Buy 42.00 at $146.40
Day's Volume:	168,876
Last Close:	$146.00
Open:	$143.05
ISIN:	GB00BHJYC057

Day's Range	$141.75 - $146.45
52wk Range:	$125.05 - $10,685.00
Market Capitalisation:	$21.76b
VWAP:	$145.2305
Shares in Issue:	149.07m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	42	$146.40	Ordinary	16:49:42 - 24-Apr-26
Sell*	80	$146.00	Automatic Execution	16:39:11 - 24-Apr-26
Sell*	100	$146.00	Automatic Execution	16:39:11 - 24-Apr-26
Sell*	300	$146.00	Automatic Execution	16:39:11 - 24-Apr-26
Sell*	81,702	$146.00	Uncrossing Trade	16:35:14 - 24-Apr-26
Sell*	63	$145.45	Automatic Execution	16:29:44 - 24-Apr-26
Sell*	34	$145.45	Automatic Execution	16:29:44 - 24-Apr-26
Buy*	31	$145.50	Automatic Execution	16:29:44 - 24-Apr-26
Buy*	27	$145.50	Automatic Execution	16:29:44 - 24-Apr-26
Sell*	63	$145.45	Automatic Execution	16:29:44 - 24-Apr-26

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	143.05	146.45	141.75	146.00	168,876
23rd Apr 2026 (Thu)	138.40	143.45	138.20	142.90	445,483
22nd Apr 2026 (Wed)	144.50	144.50	140.80	140.90	592,425
21st Apr 2026 (Tue)	145.80	147.90	143.50	143.50	222,694
20th Apr 2026 (Mon)	145.95	146.35	143.55	145.50	368,030
17th Apr 2026 (Fri)	140.55	147.35	140.15	147.35	573,133
16th Apr 2026 (Thu)	142.30	143.05	139.90	139.90	343,835
15th Apr 2026 (Wed)	143.40	143.85	140.35	141.70	294,440
14th Apr 2026 (Tue)	139.15	143.85	139.15	143.40	2,118,396
13th Apr 2026 (Mon)	139.60	140.15	137.70	138.75	1,493,841
10th Apr 2026 (Fri)	138.80	141.90	138.80	140.45	639,111
9th Apr 2026 (Thu)	138.10	139.20	137.15	139.20	231,345
8th Apr 2026 (Wed)	145.30	145.30	138.75	140.10	447,442
7th Apr 2026 (Tue)	131.10	134.05	130.55	130.75	385,583
6th Apr 2026 (Mon)	134.25	134.25	134.25	134.25	0
3rd Apr 2026 (Fri)	134.25	134.25	134.25	134.25	0
2nd Apr 2026 (Thu)	129.75	135.10	129.00	134.25	765,243
1st Apr 2026 (Wed)	133.30	136.65	131.95	132.65	260,682
31st Mar 2026 (Tue)	128.15	131.15	127.80	130.40	485,278
30th Mar 2026 (Mon)	129.90	131.10	127.75	129.45	306,703
27th Mar 2026 (Fri)	132.05	132.80	129.45	130.15	1,451,022
26th Mar 2026 (Thu)	134.00	134.00	131.90	132.00	225,721
25th Mar 2026 (Wed)	132.75	135.05	132.10	133.25	290,777

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 1:15 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93