Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,961.00on 18-07-2018 at 16:30:00
Change 78.00 1.60%
Buy 4,962.00
Sell 4,960.00
Buy / Sell IHG Shares
Last Trade: Buy 143 at 4,953.00p
Day's Volume: 204,006
Last Close: 4,883.00p
Open: 4,911.00p
Day's Range 4,908.00p - 4,997.00p
52wk Range: 3,656.00p - 5,050.00p
Market Capitalisation: £9,459m
VWAP: 4,949.132p
Shares in Issue: 191m

Recent Trades History Intercontinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1434,953.00Automatic Execution
14:22:02 - 18-Jul-18
Sell*1354,952.00Automatic Execution
14:21:57 - 18-Jul-18
Sell*294,953.00Automatic Execution
14:21:57 - 18-Jul-18
Sell*314,953.00Automatic Execution
14:20:35 - 18-Jul-18
Sell*324,953.00Automatic Execution
14:20:35 - 18-Jul-18
Sell*274,953.00Automatic Execution
14:20:35 - 18-Jul-18
Sell*514,953.00Automatic Execution
14:20:35 - 18-Jul-18
Sell*234,954.00Automatic Execution
14:19:18 - 18-Jul-18
Sell*904,954.00Automatic Execution
14:19:18 - 18-Jul-18
Sell*1004,954.00Automatic Execution
14:19:18 - 18-Jul-18

Share Price History for Intercontinental Hotels

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)4,848.004,896.004,847.004,864.00408,816
16th Jul 2018 (Mon)4,887.004,896.004,822.004,880.00341,983
13th Jul 2018 (Fri)4,857.004,913.004,838.004,818.00372,851
12th Jul 2018 (Thu)4,772.004,824.004,767.004,765.00392,748
11th Jul 2018 (Wed)4,750.004,776.004,688.004,764.00390,448
10th Jul 2018 (Tue)4,737.004,787.004,737.004,739.00393,940
9th Jul 2018 (Mon)4,707.004,774.004,681.000.00454,410
6th Jul 2018 (Fri)4,650.004,675.004,622.000.00383,218
5th Jul 2018 (Thu)4,626.004,665.004,626.000.00324,817
4th Jul 2018 (Wed)4,651.004,667.004,609.000.00188,610
3rd Jul 2018 (Tue)4,666.004,702.004,648.000.00381,691
2nd Jul 2018 (Mon)4,689.004,698.004,641.000.00546,614
29th Jun 2018 (Fri)4,708.004,740.004,663.004,713.00739,066
28th Jun 2018 (Thu)4,759.004,779.004,683.004,776.00460,450
27th Jun 2018 (Wed)4,693.004,785.004,668.004,674.00573,861
26th Jun 2018 (Tue)4,737.004,752.004,682.004,725.00178,870
25th Jun 2018 (Mon)4,818.004,832.004,720.004,829.00561,745
22nd Jun 2018 (Fri)4,895.004,904.004,770.004,880.00374,755
21st Jun 2018 (Thu)4,895.004,904.004,770.004,880.00374,755
20th Jun 2018 (Wed)4,865.004,914.004,862.004,840.00344,799
19th Jun 2018 (Tue)4,885.004,906.004,830.004,900.001,200,011
18th Jun 2018 (Mon)4,934.004,975.004,877.004,921.00501,047

IHG - Intercontinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about Intercontinental Hotels (IHG)

FTSE Retreats After Barcelona Attacks

News - Saturday, August 19, 2017

After briefly making some gains earlier in the week, the FTSE 100 retreated again following the news of terrorist attacks in Barcelona. The ongoing tension between US president Donald Trump and the North Korean leader Kim Jong-un has, at least temporarily, cooled, but investors were pushed back to traditional safe-haven assets anyway as a terror attack in Las Ramblas, Barcelona, led to 13 deaths an injured numerous others....

FTSE Struggles and Pound Slides

News - Wednesday, August 03, 2016

The FTSE 100 struggled to find direction this morning, and the pound slipped in anticipation of the release of fresh UK services data. Investors are waiting for the PMI data to get an idea of the health of the British economy in the post-Brexit era....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered