Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price $139.00 on 24-02-2026 at 19:20:06
Change $-2.00 -1.42%
Buy $139.60
Sell $139.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,075.00 at $139.00
Day's Volume: 431,093
Last Close: $139.00
Open: $140.95
ISIN: GB00BHJYC057
Day's Range $138.25 - $141.25
52wk Range: $126.80 - $10,685.00
Market Capitalisation: $20.87b
VWAP: $139.62011
Shares in Issue: 150.12m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,075 $139.00 Automatic Execution
 16:35:55 - 24-Feb-26
Buy* 73 $139.00 SI Trade
 16:35:18 - 24-Feb-26
Buy* 197 $139.00 SI Trade
 16:35:18 - 24-Feb-26
Buy* 105,535 $139.00 Suspected BUY Trade
 16:35:18 - 24-Feb-26
Buy* 10 $139.55 Automatic Execution
 16:29:52 - 24-Feb-26
Buy* 75 $139.55 Automatic Execution
 16:29:52 - 24-Feb-26
Buy* 95 $139.55 Automatic Execution
 16:29:52 - 24-Feb-26
Sell* 20 $139.55 Automatic Execution
 16:29:43 - 24-Feb-26
Buy* 34 $139.60 Automatic Execution
 16:29:35 - 24-Feb-26
Buy* 70 $139.60 Automatic Execution
 16:29:25 - 24-Feb-26
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 140.95 141.25 138.25 139.00 431,093
23rd Feb 2026 (Mon) 142.20 144.30 139.75 141.00 341,935
20th Feb 2026 (Fri) 142.60 145.10 140.35 142.10 456,790
19th Feb 2026 (Thu) 144.95 144.95 140.30 142.30 1,912,265
18th Feb 2026 (Wed) 146.50 147.65 144.10 145.05 374,264
17th Feb 2026 (Tue) 146.20 150.90 140.00 146.10 421,082
16th Feb 2026 (Mon) 146.35 147.50 144.05 144.50 235,939
13th Feb 2026 (Fri) 145.20 147.60 143.15 146.40 434,503
12th Feb 2026 (Thu) 146.15 149.50 145.50 147.20 285,822
11th Feb 2026 (Wed) 146.40 147.10 143.65 145.05 410,470
10th Feb 2026 (Tue) 142.90 146.70 139.45 146.20 699,486
9th Feb 2026 (Mon) 145.20 145.75 142.00 142.00 286,383
6th Feb 2026 (Fri) 142.20 144.10 139.45 142.40 398,238
5th Feb 2026 (Thu) 145.50 146.35 139.85 141.95 262,019
4th Feb 2026 (Wed) 137.05 143.25 136.70 142.50 307,993
3rd Feb 2026 (Tue) 140.95 140.95 135.70 136.15 344,675
2nd Feb 2026 (Mon) 135.45 140.40 135.45 140.40 309,102
30th Jan 2026 (Fri) 135.20 136.90 134.75 134.80 313,832
29th Jan 2026 (Thu) 134.20 136.10 133.45 134.95 326,200
28th Jan 2026 (Wed) 134.90 135.35 132.85 133.75 245,094
27th Jan 2026 (Tue) 135.10 138.15 132.60 136.00 362,152
26th Jan 2026 (Mon) 136.65 137.15 133.45 135.15 258,743
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
24th Feb 2026 7:00 am RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
20th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 7:00 am RNS Transaction in Own Shares
17th Feb 2026 7:01 am RNS Share Buyback Programme
17th Feb 2026 7:00 am RNS Final Results
11th Feb 2026 10:00 am RNS Directorate change
2nd Feb 2026 12:00 pm RNS Total Voting Rights
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

IN BRIEF: Rentokil finance chief joins Watches of Switzerland board

19th Feb 2026 14:38

Watches of Switzerland Group PLC - Leicester, England-based watch and jewellery retailer - Paul Edgecliffe-Johnson, currently chief financial officer at Crawley, England-based pest control specialist Rentokil Initial PLC, joins Watches of Switzerland's board as a non-executive director. Watches will also appoint him as chair of its audit & risk committee on March 1. Edgecliffe-Johnson has previously served as CFO of Flutter Entertainment PLC; CFO & group head of strategy at InterContinental Hotels Group PLC; a corporate finance associate director at HSBC Holdings PLC; and a non-executive director at Schroders PLC. Read More

LONDON BROKER RATINGS: UBS cuts Schroders to 'neutral'

19th Feb 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IHG hikes annual dividend 10% and starts USD950 million share buyback

17th Feb 2026 10:55

(Alliance News) - InterContinental Hotels Group PLC on Tuesday forecast stronger demand in the year ahead, as it reported 2025 results and planned a new GBP950 million buyback plan. Read More

LONDON BROKER RATINGS: Peel Hunt cuts InterContinental Hotels - 'hold'

17th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks called down, Antofagasta hikes dividend

17th Feb 2026 07:57

(Alliance News) - Stocks were called lower on Tuesday, while the Office for National Statistics reported that UK unemployment came in higher than expected for the latest quarter. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered