LONDON MARKET CLOSE: Miners lift FTSE 100 while oil price heads lower
2nd Jun 2026 17:12
(Alliance News) - The FTSE 100 made steady progress on Tuesday, with events in the Middle East continuing to largely dictate the market mood. Read More
| Price | $161.80 on 05-06-2026 at 17:45:13 |
|---|---|
| Change | $2.15 1.35% |
| Buy | $161.50 |
| Sell | $161.40 |
| Last Trade: | Buy 5.00 at $162.45 |
| Day's Volume: | 226,590 |
| Last Close: | $161.80 |
| Open: | $160.00 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $159.70 - $162.80 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $24.02b |
| VWAP: | $161.83476 |
| Shares in Issue: | 148.42m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $162.45 | Ordinary |
16:49:59 - 05-Jun-26 |
| Buy* | 129 | $161.61628 | Ordinary |
16:49:59 - 05-Jun-26 |
| Buy* | 196 | $161.80 | SI Trade Negotiated Trade |
16:49:57 - 05-Jun-26 |
| Buy* | 3,625 | $161.95809 | SI Trade Negotiated Trade |
16:47:07 - 05-Jun-26 |
| Buy* | 9 | $161.80 | SI Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 231 | $161.80 | SI Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 508 | $161.80 | SI Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 223 | $161.80 | SI Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 9 | $161.80 | SI Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 25 | $161.80 | SI Trade |
16:35:06 - 05-Jun-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |