Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,127.00on 24-05-2019 at 16:30:00
Change 9.00 0.18%
Buy 5,105.00
Sell 5,103.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Buy 387 at 5,106.408p
Day's Volume: 424,814
Last Close: 5,118.00p
Open: 5,125.00p
Day's Range 5,091.00p - 5,146.00p
52wk Range: 3,850.00p - 5,170.00p
Market Capitalisation: £9,333m
VWAP: 0.00p
Shares in Issue: 182m

Recent Trades History Intercontinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3875,106.40818:45:02 - 24-May-19
Delayed publication
18:45:02 - 24-May-19
Delayed publication
16:51:55 - 24-May-19
Delayed publication
17:08:10 - 24-May-19
Buy*43,6235,125.0012:38:43 - 24-May-19
Buy*1,0335,105.2618:28:18 - 24-May-19
Buy*10,7685,114.93117:44:29 - 24-May-19
Buy*65,112.5017:41:10 - 24-May-19
Delayed publication
10:41:57 - 23-May-19
Delayed publication
12:00:32 - 23-May-19

Share Price History for Intercontinental Hotels

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)5,125.005,146.005,091.005,118.00424,814
23rd May 2019 (Thu)5,134.005,147.005,103.005,159.00369,587
22nd May 2019 (Wed)5,052.005,170.005,036.005,022.00384,124
21st May 2019 (Tue)5,014.005,049.005,006.000.00214,544
20th May 2019 (Mon)5,059.005,060.004,951.505,063.00226,680
17th May 2019 (Fri)5,036.005,063.005,017.005,034.00234,444
16th May 2019 (Thu)4,979.505,034.004,960.004,983.00206,608
15th May 2019 (Wed)4,924.505,004.004,910.504,900.00270,392
14th May 2019 (Tue)4,840.004,915.004,828.004,828.00533,944
13th May 2019 (Mon)4,868.504,874.004,828.004,850.00415,509
10th May 2019 (Fri)4,927.504,955.504,835.504,895.00466,007
9th May 2019 (Thu)4,920.004,920.004,866.004,944.50329,209
8th May 2019 (Wed)4,951.504,975.004,944.004,982.50377,500
7th May 2019 (Tue)4,932.005,031.004,908.504,944.00619,156
6th May 2019 (Mon)
3rd May 2019 (Fri)4,920.005,000.004,808.004,998.00497,089
2nd May 2019 (Thu)5,034.005,057.004,997.005,055.00299,473
1st May 2019 (Wed)4,992.505,055.004,985.004,968.00424,076
30th Apr 2019 (Tue)5,004.005,039.004,946.004,992.00469,451
29th Apr 2019 (Mon)4,991.005,021.004,976.004,969.50244,336
26th Apr 2019 (Fri)4,976.504,980.504,945.004,950.00212,734
25th Apr 2019 (Thu)4,954.004,977.004,917.004,940.00255,405

IHG - Intercontinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about Intercontinental Hotels (IHG)

AstraZeneca Shares Slip After Pfizer Takeover Bid Fails

News - Saturday, May 25, 2019

The FTSE 100 gained slightly thanks to positive news from the Euro Zone, but shares in AstraZeneca slipped significantly after Pfizer pulled out of their takeover bid. AstraZeneca's US rival had been engaged in a long-running £69 billion takeover attempt of the UK-based pharmaceuticals company, but AstraZeneca had resisted the company's advances....

FTSE Dragged Down By Oil Stocks

News - Saturday, May 25, 2019

After posting a significant recovery on Friday, the FTSE 100 resumed a downward spiral on Monday, losing approximately half of the gains from the previous session. The UK's leading index closed down by 43.22 points, a fall of 0.7 percent, leaving it at 6,267.07 points....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered