Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	9,130.00p on 09-10-2025 at 09:41:09
Change	-70.00p -0.76%
Buy	9,136.00p
Sell	9,132.00p

Last Trade:	Sell 417.00 at 9,132.00p
Day's Volume:	24,020
Last Close:	9,200.00p
Open:	9,262.00p
ISIN:	GB00BHJYC057

Day's Range	9,126.00p - 9,310.00p
52wk Range:	7,252.00p - 10,975.00p
Market Capitalisation:	£13.26b
VWAP:	9,206.29858p
Shares in Issue:	145.20m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Sell*	417	9,132.00p	SI Trade	10:39:09 - 09-Oct-25
Unknown*	417	9,132.00p	OTC Trade	10:39:09 - 09-Oct-25
Buy*	20	9,134.5414p	Ordinary	10:38:10 - 09-Oct-25
Unknown*	45	9,130.00p	SI Trade	10:36:52 - 09-Oct-25
Sell*	13	9,130.00p	Automatic Execution	10:36:52 - 09-Oct-25
Sell*	19	9,130.00p	Automatic Execution	10:36:52 - 09-Oct-25
Sell*	2	9,132.00p	Automatic Execution	10:36:52 - 09-Oct-25
Sell*	31	9,131.134p	Ordinary	10:34:27 - 09-Oct-25
Buy*	16	9,130.00p	Automatic Execution	10:33:17 - 09-Oct-25
Sell*	30	9,128.00p	Automatic Execution	10:33:02 - 09-Oct-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	9,112.00	9,222.00	9,112.00	9,200.00	196,741
7th Oct 2025 (Tue)	9,172.00	9,220.00	9,150.00	9,160.00	325,895
6th Oct 2025 (Mon)	9,146.00	9,224.00	9,088.00	9,166.00	215,951
3rd Oct 2025 (Fri)	9,128.00	9,218.00	9,112.00	9,140.00	256,089
2nd Oct 2025 (Thu)	8,972.00	9,090.00	8,964.00	9,068.00	327,210
1st Oct 2025 (Wed)	8,930.00	9,068.00	8,828.00	8,950.00	268,765
30th Sep 2025 (Tue)	9,100.00	9,100.00	8,970.00	8,974.00	275,436
29th Sep 2025 (Mon)	9,154.00	9,234.00	9,058.00	9,090.00	234,741
26th Sep 2025 (Fri)	9,000.00	9,124.00	8,960.00	9,124.00	540,414
25th Sep 2025 (Thu)	8,726.00	8,786.00	8,710.00	8,774.00	244,603
24th Sep 2025 (Wed)	8,778.00	8,846.00	8,710.00	8,758.00	545,571
23rd Sep 2025 (Tue)	8,708.00	8,804.00	8,708.00	8,778.00	1,038,442
22nd Sep 2025 (Mon)	8,848.00	8,848.00	8,706.00	8,720.00	301,228
19th Sep 2025 (Fri)	8,664.00	8,850.00	8,648.00	8,776.00	731,795
18th Sep 2025 (Thu)	8,724.00	8,736.00	8,618.00	8,696.00	562,147
17th Sep 2025 (Wed)	8,866.00	8,892.00	8,718.00	8,732.00	457,121
16th Sep 2025 (Tue)	8,794.00	8,798.00	8,676.00	8,726.00	326,968
15th Sep 2025 (Mon)	8,894.00	8,934.00	8,780.00	8,780.00	902,725
12th Sep 2025 (Fri)	9,010.00	9,042.00	8,888.00	8,888.00	436,822
11th Sep 2025 (Thu)	9,054.00	9,092.00	8,928.00	9,006.00	399,760
10th Sep 2025 (Wed)	9,134.00	9,142.00	8,966.00	9,032.00	254,079
9th Sep 2025 (Tue)	9,168.00	9,212.00	9,092.00	9,104.00	223,628

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:08 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 4:00 pm	RNS	Interim Dividend - Pence Sterling Amount Payable
10th Sep 2025 7:09 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value9,505.45

Change-43.42