Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price $159.75 on 06-08-2026 at 15:04:18
Change $-0.50 -0.31%
Buy $159.85
Sell $159.75
Last Trade: Sell 40.00 at $159.75
Day's Volume: 100,629
Last Close: $160.25
Open: $159.65
ISIN: GB00BHJYC057
Day's Range $159.00 - $162.05
52wk Range: $125.05 - $10,685.00
Market Capitalisation: $23.57b
VWAP: $160.30037
Shares in Issue: 147.56m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $159.75 Automatic Execution
16:04:18 - 06-Aug-26
Sell* 8 $159.80 Automatic Execution
16:04:18 - 06-Aug-26
Sell* 72 $159.80 Automatic Execution
16:04:18 - 06-Aug-26
Buy* 85 $159.80 Automatic Execution
16:04:18 - 06-Aug-26
Buy* 14 $159.80 Automatic Execution
16:04:18 - 06-Aug-26
Buy* 9 $159.80 Automatic Execution
16:04:18 - 06-Aug-26
Buy* 67 $159.80 Automatic Execution
16:04:18 - 06-Aug-26
Buy* 3 $159.80 Automatic Execution
16:04:18 - 06-Aug-26
Buy* 50 $159.75 Automatic Execution
16:04:18 - 06-Aug-26
Sell* 16 $159.70 Automatic Execution
16:03:33 - 06-Aug-26
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 156.25 160.85 155.45 160.25 265,950
4th Aug 2026 (Tue) 156.45 159.20 156.20 156.80 245,180
3rd Aug 2026 (Mon) 163.50 165.20 156.80 157.15 428,636
31st Jul 2026 (Fri) 159.15 162.00 158.50 160.70 198,778
30th Jul 2026 (Thu) 160.95 163.85 160.15 160.95 563,138
29th Jul 2026 (Wed) 160.90 161.05 159.40 160.75 174,566
28th Jul 2026 (Tue) 159.65 162.40 157.50 161.25 372,530
27th Jul 2026 (Mon) 158.70 160.05 157.80 158.95 709,473
24th Jul 2026 (Fri) 152.90 156.60 152.90 156.60 240,465
23rd Jul 2026 (Thu) 154.80 154.90 152.25 153.35 332,850
22nd Jul 2026 (Wed) 155.50 156.30 153.75 155.55 295,716
21st Jul 2026 (Tue) 153.75 156.60 153.10 155.55 292,811
20th Jul 2026 (Mon) 157.05 158.90 155.50 156.70 295,204
17th Jul 2026 (Fri) 158.45 160.25 156.55 157.45 339,200
16th Jul 2026 (Thu) 158.80 160.85 158.75 159.65 248,599
15th Jul 2026 (Wed) 159.60 160.35 156.50 160.35 375,794
14th Jul 2026 (Tue) 160.35 160.70 156.05 157.50 690,249
13th Jul 2026 (Mon) 164.45 166.50 163.40 163.65 292,284
10th Jul 2026 (Fri) 164.15 165.30 163.10 165.30 764,282
9th Jul 2026 (Thu) 163.85 164.00 161.25 163.35 404,079
8th Jul 2026 (Wed) 165.60 165.60 160.50 162.80 451,554
7th Jul 2026 (Tue) 165.30 166.90 163.65 166.20 326,884
6th Jul 2026 (Mon) 167.15 168.00 164.10 164.65 342,157
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
5th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 12:00 pm RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jul 2026 7:00 am RNS Transaction in Own Shares
29th Jul 2026 7:00 am RNS Transaction in Own Shares
28th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

UK earnings, trading statements calendar - next 7 days

4th Aug 2026 11:53

Read More

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

LONDON MARKET CLOSE: Soft US inflation helps FTSE shake off oil surge

14th Jul 2026 17:12

(Alliance News) - The FTSE 100 shrugged off a weak start to close higher on Tuesday as soft US inflation figures helped offset jitters caused by soaring oil prices. Read More

LONDON MARKET MIDDAY: Stocks slip as US-Iran escalation lifts oil

14th Jul 2026 12:02

(Alliance News) - Stock prices in London were lower at midday on Tuesday as renewed military escalation between the US and Iran sent oil prices sharply higher, lifting energy stocks ahead of US inflation data and a raft of major bank earnings. Read More

WINNERS & LOSERS: Oil stocks rise; Genus ahead of expectations

14th Jul 2026 10:43

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value10,884.06
Change-4.24

Login to your account

Forgot Password?

Not Registered