| Price | $131.55 on 10-03-2026 at 19:40:06 |
|---|---|
| Change | $3.15 2.45% |
| Buy | $131.90 |
| Sell | $131.70 |
| Last Trade: | Buy 115.00 at $132.67826 |
| Day's Volume: | 285,606 |
| Last Close: | $131.55 |
| Open: | $132.60 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $130.45 - $134.25 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $19.69b |
| VWAP: | $131.70662 |
| Shares in Issue: | 149.66m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $132.67826 | Ordinary |
16:48:27 - 10-Mar-26 |
| Buy* | 30 | $131.55 | SI Trade |
16:36:33 - 10-Mar-26 |
| Sell* | 298 | $131.55 | Automatic Execution |
16:36:21 - 10-Mar-26 |
| Sell* | 40 | $131.55 | SI Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 247 | $131.55 | SI Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 66 | $131.55 | SI Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 5 | $131.55 | SI Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 132 | $131.55 | SI Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 158 | $131.55 | SI Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 2,812 | $131.55 | SI Trade |
16:35:19 - 10-Mar-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
