| Price | $159.75 on 06-08-2026 at 15:04:18 |
|---|---|
| Change | $-0.50 -0.31% |
| Buy | $159.85 |
| Sell | $159.75 |
| Last Trade: | Sell 40.00 at $159.75 |
| Day's Volume: | 100,629 |
| Last Close: | $160.25 |
| Open: | $159.65 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $159.00 - $162.05 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.57b |
| VWAP: | $160.30037 |
| Shares in Issue: | 147.56m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $159.75 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Sell* | 8 | $159.80 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Sell* | 72 | $159.80 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Buy* | 85 | $159.80 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Buy* | 14 | $159.80 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Buy* | 9 | $159.80 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Buy* | 67 | $159.80 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Buy* | 3 | $159.80 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Buy* | 50 | $159.75 | Automatic Execution |
16:04:18 - 06-Aug-26 |
| Sell* | 16 | $159.70 | Automatic Execution |
16:03:33 - 06-Aug-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 12:00 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |