| Price | $159.10 on 16-07-2026 at 07:47:51 |
|---|---|
| Change | $-1.25 -0.78% |
| Buy | $159.15 |
| Sell | $159.05 |
| Last Trade: | Unknown 39.00 at $159.075 |
| Day's Volume: | 12,400 |
| Last Close: | $160.35 |
| Open: | $158.80 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $158.75 - $159.65 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.48b |
| VWAP: | $159.12033 |
| Shares in Issue: | 147.57m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $159.075 | SI Trade |
08:47:50 - 16-Jul-26 |
| Sell* | 24 | $159.10 | Automatic Execution |
08:47:48 - 16-Jul-26 |
| Sell* | 40 | $159.15 | Automatic Execution |
08:47:04 - 16-Jul-26 |
| Sell* | 8 | $159.15 | Automatic Execution |
08:45:41 - 16-Jul-26 |
| Sell* | 20 | $159.15 | Automatic Execution |
08:45:41 - 16-Jul-26 |
| Sell* | 41 | $159.15 | Automatic Execution |
08:45:41 - 16-Jul-26 |
| Buy* | 15 | $159.20 | Automatic Execution |
08:45:01 - 16-Jul-26 |
| Buy* | 70 | $159.20 | Automatic Execution |
08:45:01 - 16-Jul-26 |
| Buy* | 15 | $159.20 | Automatic Execution |
08:45:01 - 16-Jul-26 |
| Buy* | 15 | $159.15 | Automatic Execution |
08:44:55 - 16-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
