Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	$135.10 on 19-01-2026 at 15:26:10
Change	$-2.95 -2.14%
Buy	$135.20
Sell	$135.05

Last Trade:	Buy 21.00 at $135.10
Day's Volume:	35,433
Last Close:	$138.05
Open:	$136.40
ISIN:	GB00BHJYC057

Day's Range	$134.00 - $136.75
52wk Range:	$126.80 - $10,975.00
Market Capitalisation:	$20.33b
VWAP:	$131.84362
Shares in Issue:	150.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	21	$135.10	Automatic Execution	15:26:09 - 19-Jan-26
Buy*	60	$135.10	Automatic Execution	15:26:09 - 19-Jan-26
Buy*	10	$135.05	Automatic Execution	15:24:07 - 19-Jan-26
Sell*	98	$134.90	Automatic Execution	15:24:07 - 19-Jan-26
Sell*	92	$134.90	Automatic Execution	15:24:07 - 19-Jan-26
Sell*	71	$134.95	Automatic Execution	15:24:07 - 19-Jan-26
Sell*	5	$134.95	Automatic Execution	15:24:07 - 19-Jan-26
Sell*	50	$134.95	Automatic Execution	15:24:07 - 19-Jan-26
Buy*	10	$135.05	Automatic Execution	15:24:07 - 19-Jan-26
Buy*	23	$135.05	Automatic Execution	15:24:07 - 19-Jan-26

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	136.40	136.75	134.00	138.05	35,433
16th Jan 2026 (Fri)	136.75	140.65	136.25	138.05	361,975
15th Jan 2026 (Thu)	134.90	138.85	133.00	136.55	412,906
14th Jan 2026 (Wed)	134.10	138.70	133.25	135.40	648,654
13th Jan 2026 (Tue)	135.50	136.10	133.35	135.50	292,066
12th Jan 2026 (Mon)	136.75	136.75	134.55	135.80	244,784
9th Jan 2026 (Fri)	135.85	137.70	133.75	137.70	379,511
8th Jan 2026 (Thu)	134.60	137.05	134.15	136.45	485,335
7th Jan 2026 (Wed)	137.80	138.00	131.25	135.75	1,353,875
6th Jan 2026 (Tue)	134.70	137.90	126.80	136.55	359,612
5th Jan 2026 (Mon)	140.00	141.40	134.05	135.65	2,125,445
2nd Jan 2026 (Fri)	140.00	147.65	137.35	138.45	804,695
1st Jan 2026 (Thu)	10,460.00	10,460.00	10,460.00	10,460.00	0
31st Dec 2025 (Wed)	10,480.00	10,480.00	10,400.00	10,460.00	52,784
30th Dec 2025 (Tue)	10,250.00	10,455.00	10,250.00	10,440.00	168,081
29th Dec 2025 (Mon)	10,465.00	10,490.00	10,365.00	10,365.00	149,219
26th Dec 2025 (Fri)	10,510.00	10,510.00	10,510.00	10,510.00	0
25th Dec 2025 (Thu)	10,510.00	10,510.00	10,510.00	10,510.00	0
24th Dec 2025 (Wed)	10,645.00	10,645.00	10,495.00	10,510.00	45,996
23rd Dec 2025 (Tue)	10,540.00	10,585.00	10,490.00	10,525.00	153,894
22nd Dec 2025 (Mon)	10,445.00	10,685.00	10,445.00	10,570.00	470,177
19th Dec 2025 (Fri)	10,445.00	10,635.00	10,440.00	10,585.00	778,055

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
12th Jan 2026 11:00 am	RNS	Director/PDMR Shareholding
8th Jan 2026 12:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value10,200.41

Change-34.88