| Price | $155.60 on 22-07-2026 at 10:51:53 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $155.65 |
| Sell | $155.55 |
| Last Trade: | Sell 26.00 at $155.60 |
| Day's Volume: | 28,732 |
| Last Close: | $155.55 |
| Open: | $155.50 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $153.75 - $156.30 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $22.96b |
| VWAP: | $155.53769 |
| Shares in Issue: | 147.57m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $155.60 | Automatic Execution |
11:51:52 - 22-Jul-26 |
| Sell* | 48 | $155.60 | Automatic Execution |
11:51:52 - 22-Jul-26 |
| Buy* | 26 | $155.65 | Automatic Execution |
11:51:52 - 22-Jul-26 |
| Buy* | 41 | $155.65 | Automatic Execution |
11:51:52 - 22-Jul-26 |
| Buy* | 65 | $155.60 | Automatic Execution |
11:51:52 - 22-Jul-26 |
| Buy* | 63 | $155.60 | Automatic Execution |
11:51:52 - 22-Jul-26 |
| Sell* | 8 | $155.55 | Automatic Execution |
11:51:51 - 22-Jul-26 |
| Sell* | 8 | $155.55 | Automatic Execution |
11:51:43 - 22-Jul-26 |
| Sell* | 7 | $155.55 | Automatic Execution |
11:50:42 - 22-Jul-26 |
| Sell* | 7 | $155.55 | Automatic Execution |
11:50:05 - 22-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
