LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway
26th Jun 2026 09:27
(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More
| Price | $172.25 on 30-06-2026 at 17:25:12 |
|---|---|
| Change | $-0.50 -0.29% |
| Buy | $171.80 |
| Sell | $171.70 |
| Last Trade: | Unknown 7,500.00 at $172.25 |
| Day's Volume: | 540,699 |
| Last Close: | $172.25 |
| Open: | $172.05 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $170.50 - $174.65 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $25.51b |
| VWAP: | $172.39657 |
| Shares in Issue: | 148.12m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | $172.25 | OTC Trade |
18:00:00 - 30-Jun-26 |
| Buy* | 37 | $171.52432 | Ordinary |
16:46:01 - 30-Jun-26 |
| Buy* | 914 | $171.33969 | Ordinary |
16:46:00 - 30-Jun-26 |
| Buy* | 2 | $172.25 | SI Trade |
16:43:32 - 30-Jun-26 |
| Unknown* | 5,746 | $172.5079 | OTC Trade |
16:38:56 - 30-Jun-26 |
| Unknown* | 5,746 | $172.5079 | OTC Trade |
16:38:42 - 30-Jun-26 |
| Buy* | 22,878 | $172.25 | Suspected BUY Trade |
16:37:34 - 30-Jun-26 |
| Buy* | 303,400 | $172.25 | Suspected BUY Trade |
16:35:03 - 30-Jun-26 |
| Sell* | 32 | $171.75 | Automatic Execution |
16:29:59 - 30-Jun-26 |
| Sell* | 59 | $171.75 | Automatic Execution |
16:29:59 - 30-Jun-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |