Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price 10,300.00p on 04-12-2025 at 13:00:55
Change 140.00p 1.38%
Buy 10,300.00p
Sell 10,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 10,300.00p
Day's Volume: 51,112
Last Close: 10,160.00p
Open: 10,250.00p
ISIN: GB00BHJYC057
Day's Range 10,210.00p - 10,330.00p
52wk Range: 7,252.00p - 10,975.00p
Market Capitalisation: £15.47b
VWAP: 10,280.46298p
Shares in Issue: 150.17m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 10,300.00p Automatic Execution
 13:00:24 - 04-Dec-25
Sell* 32 10,300.00p Automatic Execution
 13:00:24 - 04-Dec-25
Buy* 7 10,305.00p Automatic Execution
 12:59:03 - 04-Dec-25
Buy* 29 10,305.00p Automatic Execution
 12:59:03 - 04-Dec-25
Buy* 38 10,305.00p Automatic Execution
 12:59:03 - 04-Dec-25
Buy* 18 10,305.00p Automatic Execution
 12:58:52 - 04-Dec-25
Sell* 32 10,300.00p Automatic Execution
 12:58:31 - 04-Dec-25
Buy* 18 10,300.00p Automatic Execution
 12:55:20 - 04-Dec-25
Sell* 19 10,295.00p Automatic Execution
 12:53:27 - 04-Dec-25
Sell* 48 10,300.00p Automatic Execution
 12:53:27 - 04-Dec-25
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 10,250.00 10,330.00 10,210.00 10,160.00 51,112
3rd Dec 2025 (Wed) 10,120.00 10,230.00 10,070.00 10,160.00 284,476
2nd Dec 2025 (Tue) 10,005.00 10,160.00 9,950.00 10,100.00 492,837
1st Dec 2025 (Mon) 9,982.00 10,065.00 9,970.00 10,000.00 226,553
28th Nov 2025 (Fri) 10,100.00 10,145.00 10,015.00 10,015.00 323,810
27th Nov 2025 (Thu) 10,175.00 10,180.00 10,015.00 10,105.00 181,485
26th Nov 2025 (Wed) 10,100.00 10,190.00 10,075.00 10,175.00 453,106
25th Nov 2025 (Tue) 9,930.00 10,090.00 9,890.00 10,075.00 269,725
24th Nov 2025 (Mon) 9,822.00 9,994.00 9,800.00 9,894.00 1,077,183
21st Nov 2025 (Fri) 9,492.00 9,732.00 9,446.00 9,732.00 394,445
20th Nov 2025 (Thu) 9,584.00 9,628.00 9,520.00 9,554.00 340,797
19th Nov 2025 (Wed) 9,486.00 9,574.00 9,456.00 9,508.00 363,542
18th Nov 2025 (Tue) 9,500.00 9,526.00 9,432.00 9,522.00 326,025
17th Nov 2025 (Mon) 9,740.00 9,758.00 9,620.00 9,634.00 258,977
14th Nov 2025 (Fri) 9,762.00 9,822.00 9,674.00 9,728.00 234,478
13th Nov 2025 (Thu) 10,025.00 10,045.00 9,836.00 9,836.00 335,985
12th Nov 2025 (Wed) 9,872.00 10,025.00 9,838.00 9,968.00 212,840
11th Nov 2025 (Tue) 9,940.00 9,992.00 9,862.00 9,912.00 542,511
10th Nov 2025 (Mon) 9,898.00 10,025.00 9,858.00 9,924.00 929,157
7th Nov 2025 (Fri) 9,566.00 9,764.00 9,554.00 9,738.00 964,249
6th Nov 2025 (Thu) 9,582.00 9,646.00 9,498.00 9,518.00 288,302
5th Nov 2025 (Wed) 9,324.00 9,552.00 9,314.00 9,552.00 287,156
4th Nov 2025 (Tue) 9,216.00 9,364.00 9,216.00 9,310.00 345,118
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 2:36 pm RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
25th Nov 2025 9:18 am RNS Transaction in Own Shares
24th Nov 2025 7:00 am RNS Transaction in Own Shares
18th Nov 2025 7:00 am RNS Transaction in Own Shares
17th Nov 2025 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 held back by hefty Rightmove, IAG falls

7th Nov 2025 17:01

(Alliance News) - The FTSE 100 ended a losing week on a sour note, knocked by further heavy selling of US technology names and double-digit losses for blue chips Rightmove and IAG. Read More

LONDON MARKET CLOSE: FTSE 100 gains as US rallies after tech weakness

5th Nov 2025 17:03

(Alliance News) - The FTSE 100 regained its poise on Wednesday, closing sharply higher, as US markets stabilised following positive jobs data. Read More

LONDON MARKET CLOSE: Stocks down as UK interest rate call approaches

31st Oct 2025 17:14

(Alliance News) - Stock prices in London closed mostly lower on Friday, after positive news for European trade with China and hawkish comments by a US Federal Reserve officer. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value9,699.85
Change7.78

Login to your account

Forgot Password?

Not Registered