Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	8,484.00p on 04-06-2025 at 18:00:07
Change	-36.00p -0.42%
Buy	8,508.00p
Sell	8,504.00p
Buy / Sell IHG Shares

Last Trade:	Sell 80.00 at 8,484.00p
Day's Volume:	429,522
Last Close:	8,484.00p
Open:	8,496.00p
ISIN:	GB00BHJYC057

Day's Range	8,390.00p - 8,522.00p
52wk Range:	7,152.00p - 10,975.00p
Market Capitalisation:	£13,095m
VWAP:	8,485.68203p
Shares in Issue:	154m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Sell*	80	8,484.00p	SI Trade Suspected SELL Trade	16:48:29 - 04-Jun-25
Unknown*	1,263	8,484.00p	OTC Trade	16:35:09 - 04-Jun-25
Unknown*	215	8,484.00p	OTC Trade	16:35:09 - 04-Jun-25
Unknown*	431	8,484.00p	OTC Trade	16:35:09 - 04-Jun-25
Sell*	6	8,484.00p	SI Trade	16:35:08 - 04-Jun-25
Sell*	370	8,484.00p	SI Trade	16:35:08 - 04-Jun-25
Sell*	44	8,484.00p	SI Trade	16:35:08 - 04-Jun-25
Sell*	6	8,484.00p	SI Trade	16:35:08 - 04-Jun-25
Sell*	6	8,484.00p	SI Trade	16:35:08 - 04-Jun-25
Sell*	62	8,484.00p	SI Trade	16:35:08 - 04-Jun-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	8,364.00	8,520.00	8,324.00	8,520.00	840,700
2nd Jun 2025 (Mon)	8,414.00	8,488.00	8,332.00	8,400.00	619,378
30th May 2025 (Fri)	8,590.00	8,614.00	8,486.00	8,494.00	1,851,423
29th May 2025 (Thu)	8,704.00	8,704.00	8,588.00	8,594.00	255,347
28th May 2025 (Wed)	8,728.00	8,758.00	8,598.00	8,610.00	260,282
27th May 2025 (Tue)	8,614.00	8,752.00	8,594.00	8,738.00	254,424
26th May 2025 (Mon)	8,531.17	8,531.17	8,531.17	8,531.17	0
23rd May 2025 (Fri)	8,694.00	8,694.00	8,434.00	8,594.00	341,403
22nd May 2025 (Thu)	8,670.00	8,708.00	8,554.00	8,664.00	276,851
21st May 2025 (Wed)	8,854.00	8,854.00	8,722.00	8,736.00	572,403
20th May 2025 (Tue)	8,924.00	9,006.00	8,820.00	8,938.00	618,529
19th May 2025 (Mon)	9,004.00	9,010.00	8,882.00	8,976.00	919,340
16th May 2025 (Fri)	9,074.00	9,102.00	8,982.00	9,074.00	296,085
15th May 2025 (Thu)	9,184.00	9,250.00	9,006.00	9,080.00	704,759
14th May 2025 (Wed)	9,154.00	9,250.00	9,128.00	9,250.00	397,213
13th May 2025 (Tue)	8,988.00	9,220.00	8,968.00	9,180.00	633,835
12th May 2025 (Mon)	8,752.00	9,058.00	8,736.00	9,018.00	989,509
9th May 2025 (Fri)	8,784.00	8,792.00	8,610.00	8,610.00	281,003
8th May 2025 (Thu)	8,780.00	8,908.00	8,732.00	8,770.00	477,188
7th May 2025 (Wed)	8,446.00	8,624.00	8,384.00	8,608.00	398,027
6th May 2025 (Tue)	8,364.00	8,470.00	8,364.00	8,430.00	600,962
5th May 2025 (Mon)	8,496.24	8,496.24	8,496.24	8,496.24	0

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 12:00 pm	RNS	Total Voting Rights
2nd Jun 2025 7:00 am	RNS	Transaction in Own Shares
30th May 2025 7:00 am	RNS	Transaction in Own Shares
29th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 3:30 pm	RNS	Director/PDMR Shareholding
8th May 2025 3:30 pm	RNS	Results of 2025 Annual General Meeting
8th May 2025 7:00 am	RNS	2025 First Quarter Trading Update

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value8,801.29

Change14.27