|Last Trade:||Sell 150 at 3,968.51p|
|Day's Range||3,812.00p - 3,978.00p|
|52wk Range:||2,161.00p - 5,770.00p|
|Shares in Issue:||183m|
Recent Trades History Intercon. Hotel (IHG)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Sell*||150||3,968.51||Ordinary||16:17:31 - 01-Jun-20|
|Buy*||133||3,968.00||Automatic Execution||16:16:34 - 01-Jun-20|
|Buy*||100||3,967.00||Automatic Execution||16:16:34 - 01-Jun-20|
|Buy*||40||3,965.00||Automatic Execution||16:16:34 - 01-Jun-20|
|Sell*||135||3,965.00||Automatic Execution||16:16:08 - 01-Jun-20|
|Sell*||113||3,966.00||Automatic Execution||16:16:06 - 01-Jun-20|
|Sell*||46||3,966.00||Automatic Execution||16:16:06 - 01-Jun-20|
|Buy*||17||3,966.00||Automatic Execution||16:15:48 - 01-Jun-20|
|Buy*||74||3,966.00||Automatic Execution||16:15:48 - 01-Jun-20|
|Sell*||113||3,965.00||Automatic Execution||16:15:41 - 01-Jun-20|
Share Price History for Intercon. Hotel
|28th May 2020 (Thu)||4,151.00||4,300.00||4,050.00||4,100.50|
|27th May 2020 (Wed)||4,045.00||4,290.00||4,028.00||4,009.50|
|26th May 2020 (Tue)||3,910.00||4,210.00||3,903.00||4,009.50|
|25th May 2020 (Mon)||0||0.00||0.00||3,653.00|
|22nd May 2020 (Fri)||3,521.00||3,699.00||3,445.00||3,564.00|
|21st May 2020 (Thu)||3,561.00||3,663.00||3,435.00||3,564.00|
|20th May 2020 (Wed)||3,611.00||3,665.00||3,488.00||3,628.50|
|19th May 2020 (Tue)||3,600.00||3,669.00||3,524.00||3,661.00|
|18th May 2020 (Mon)||3,306.00||3,558.00||3,279.00||3,554.50|
|15th May 2020 (Fri)||3,200.00||3,336.00||3,135.00||3,243.00|
|14th May 2020 (Thu)||3,092.00||3,190.00||2,989.00||3,133.00|
|13th May 2020 (Wed)||3,347.00||3,379.00||3,142.00||3,157.00|
|12th May 2020 (Tue)||3,504.00||3,548.00||3,423.00||3,451.50|
|11th May 2020 (Mon)||3,681.00||3,722.00||3,445.00||3,502.00|
|8th May 2020 (Fri)||0||0.00||0.00||3,599.00|
|7th May 2020 (Thu)||3,505.00||3,616.00||3,400.00||3,599.00|
|6th May 2020 (Wed)||3,491.00||3,525.00||3,423.00||3,444.00|
|5th May 2020 (Tue)||3,453.00||3,554.00||3,419.00||3,544.50|
|4th May 2020 (Mon)||3,514.00||3,514.00||3,220.00||3,377.00|
|1st May 2020 (Fri)||3,562.00||3,592.00||3,433.00||3,531.50|
The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.
Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.
The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.
The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.
News - Monday, May 18, 2020
Goldman Sachs today reaffirms its neutral investment rating on InterContinental ......
News - Wednesday, May 13, 2020
Citigroup today reaffirms its sell investment rating on InterContinental Hotels ......