Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	9,906.00p on 03-03-2025 at 09:22:37
Change	-22.00p -0.22%
Buy	9,910.00p
Sell	9,906.00p
Buy / Sell IHG Shares

Last Trade:	Buy 21.00 at 9,906.00p
Day's Volume:	26,578
Last Close:	9,928.00p
Open:	9,974.00p
ISIN:	GB00BHJYC057

Day's Range	9,880.00p - 10,010.00p
52wk Range:	7,152.00p - 10,975.00p
Market Capitalisation:	£15,552m
VWAP:	9,948.65543p
Shares in Issue:	157m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Buy*	21	9,906.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	24	9,906.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	22	9,906.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	22	9,904.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	21	9,904.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	21	9,904.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	50	9,902.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	24	9,902.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	21	9,902.00p	Automatic Execution	09:22:23 - 03-Mar-25
Buy*	23	9,902.00p	Automatic Execution	09:22:23 - 03-Mar-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	9,974.00	10,010.00	9,880.00	9,928.00	26,578
28th Feb 2025 (Fri)	9,846.00	10,015.00	9,846.00	9,928.00	1,330,192
27th Feb 2025 (Thu)	9,734.00	9,966.00	9,700.00	9,908.00	582,025
26th Feb 2025 (Wed)	9,766.00	9,856.00	9,672.00	9,828.00	373,451
25th Feb 2025 (Tue)	9,656.00	9,778.00	9,558.00	9,606.00	392,580
24th Feb 2025 (Mon)	9,780.00	9,804.00	9,602.00	9,696.00	311,602
21st Feb 2025 (Fri)	9,996.00	9,996.00	9,842.00	9,900.00	697,993
20th Feb 2025 (Thu)	10,090.00	10,135.00	9,888.00	9,920.00	855,302
19th Feb 2025 (Wed)	10,160.00	10,180.00	10,010.00	10,100.00	499,045
18th Feb 2025 (Tue)	10,230.00	10,590.00	10,065.00	10,190.00	492,704
17th Feb 2025 (Mon)	10,495.00	10,695.00	10,465.00	10,695.00	424,548
14th Feb 2025 (Fri)	10,600.00	10,635.00	10,460.00	10,515.00	569,920
13th Feb 2025 (Thu)	10,865.00	10,910.00	10,625.00	10,625.00	298,451
12th Feb 2025 (Wed)	10,705.00	10,800.00	10,670.00	10,785.00	234,985
11th Feb 2025 (Tue)	10,880.00	10,920.00	10,575.00	10,665.00	264,493
10th Feb 2025 (Mon)	10,880.00	10,975.00	10,850.00	10,870.00	267,584
7th Feb 2025 (Fri)	10,850.00	10,895.00	10,740.00	10,880.00	294,040
6th Feb 2025 (Thu)	10,665.00	10,830.00	10,590.00	10,810.00	308,322
5th Feb 2025 (Wed)	10,575.00	10,675.00	10,525.00	10,610.00	274,519
4th Feb 2025 (Tue)	10,745.00	10,780.00	10,605.00	10,625.00	273,641
3rd Feb 2025 (Mon)	10,625.00	10,795.00	10,625.00	10,700.00	237,133

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
28th Feb 2025 7:00 am	RNS	Transaction in Own Shares
27th Feb 2025 11:43 am	RNS	Annual Financial Report
26th Feb 2025 7:00 am	RNS	Transaction in Own Shares
24th Feb 2025 9:00 am	RNS	Director/PDMR Shareholding
24th Feb 2025 7:00 am	RNS	Transaction in Own Shares
21st Feb 2025 4:00 pm	RNS	Director/PDMR Shareholding
18th Feb 2025 7:01 am	RNS	IHG Hotels & Resorts acquires Ruby
18th Feb 2025 7:01 am	RNS	Share Buyback Programme
18th Feb 2025 7:00 am	RNS	Final Results
3rd Feb 2025 12:00 pm	RNS	Total Voting Rights

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value8,839.56

Change29.82