Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

InterContinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,880.00on 27-09-2021 at 16:30:00
Change 91.00 1.90%
Buy 4,636.00
Sell 5,504.00
Sponsored Financial Content
Last Trade: Sell 4 at 4,880.00p
Day's Volume: 870,875
Last Close: 4,789.00p
Open: 4,810.00p
Day's Range 4,810.00p - 4,908.00p
52wk Range: 3,697.00p - 5,568.00p
Market Capitalisation: £8,941m
VWAP: 4,884.936p
Shares in Issue: 183m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*44,880.00Automatic Execution
16:29:51 - 27-Sep-21
Unknown*1344,881.00Automatic Execution
16:29:50 - 27-Sep-21
16:29:45 - 27-Sep-21
Sell*804,880.00Automatic Execution
16:29:46 - 27-Sep-21
Sell*504,880.00Automatic Execution
16:29:46 - 27-Sep-21
Sell*654,879.00Automatic Execution
16:29:46 - 27-Sep-21
Sell*154,879.00Automatic Execution
16:29:46 - 27-Sep-21
Unknown*124,882.00Automatic Execution
16:28:51 - 27-Sep-21
16:11:28 - 27-Sep-21
Buy*14,883.00Automatic Execution
16:26:26 - 27-Sep-21

Share Price History for InterContinental Hotels

Time period:
Date Open High Low Close
23rd Sep 2021 (Thu)4,754.004,791.004,703.004,723.50
22nd Sep 2021 (Wed)4,746.004,767.004,714.004,719.50
21st Sep 2021 (Tue)4,636.004,729.004,618.004,689.00
20th Sep 2021 (Mon)4,579.004,651.004,494.004,607.00
17th Sep 2021 (Fri)4,669.004,738.004,581.004,566.00
16th Sep 2021 (Thu)4,524.004,582.004,524.004,566.00
15th Sep 2021 (Wed)4,612.004,618.004,486.004,490.50
14th Sep 2021 (Tue)4,624.004,687.004,594.004,625.00
13th Sep 2021 (Mon)4,572.004,611.004,535.004,601.00
10th Sep 2021 (Fri)4,611.004,611.004,528.004,540.00
9th Sep 2021 (Thu)4,504.004,597.004,444.004,585.00
8th Sep 2021 (Wed)4,529.004,638.004,508.004,564.00
7th Sep 2021 (Tue)4,612.004,618.004,542.004,548.50
6th Sep 2021 (Mon)4,617.004,636.004,597.004,600.00
3rd Sep 2021 (Fri)4,669.004,686.004,584.004,586.50
2nd Sep 2021 (Thu)4,677.004,720.004,650.004,690.00
1st Sep 2021 (Wed)4,689.004,712.004,661.004,678.50
31st Aug 2021 (Tue)4,699.004,700.004,589.004,636.00
30th Aug 2021 (Mon)4,599.000.000.004,600.00
27th Aug 2021 (Fri)4,599.004,604.004,518.004,600.00

IHG - InterContinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about InterContinental Hotels (IHG)

FTSE 100 remains firmly higher after weak US jobs report

News - Friday, May 07, 2021

The FTSE 100 ended the week on a positive note, up by 0.8% to 7,129.71, as a wea......

FTSE 100 gathers momentum to trade firmly above 7,100

News - Friday, May 07, 2021

The FTSE 100 looked like rounding off the week in fine fashion as the index stor......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered