LONDON MARKET CLOSE: FTSE 100 edges up, oil sinks amid peace optimism
27th May 2026 17:06
(Alliance News) - The FTSE 100 nudged higher on Wednesday and the oil price fell amid fresh hopes for progress in talks between the US and Iran. Read More
| Price | $158.60 on 28-05-2026 at 14:40:17 |
|---|---|
| Change | $1.45 0.92% |
| Buy | $158.65 |
| Sell | $158.55 |
| Last Trade: | Buy 33.00 at $158.60 |
| Day's Volume: | 109,615 |
| Last Close: | $157.15 |
| Open: | $157.30 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $156.00 - $158.95 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.56b |
| VWAP: | $157.2144 |
| Shares in Issue: | 148.52m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $158.60 | Automatic Execution |
15:40:17 - 28-May-26 |
| Buy* | 21 | $158.60 | Automatic Execution |
15:40:17 - 28-May-26 |
| Buy* | 13 | $158.60 | Automatic Execution |
15:40:17 - 28-May-26 |
| Buy* | 29 | $158.55 | Automatic Execution |
15:40:16 - 28-May-26 |
| Buy* | 30 | $158.50 | Automatic Execution |
15:39:57 - 28-May-26 |
| Sell* | 150 | $158.45 | Ordinary |
15:39:44 - 28-May-26 |
| Buy* | 9 | $158.50 | Automatic Execution |
15:39:29 - 28-May-26 |
| Buy* | 21 | $158.50 | Automatic Execution |
15:39:29 - 28-May-26 |
| Buy* | 10 | $158.45 | Automatic Execution |
15:39:22 - 28-May-26 |
| Sell* | 10 | $158.45 | Automatic Execution |
15:39:20 - 28-May-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |