| Price | $147.35 on 17-04-2026 at 18:40:07 |
|---|---|
| Change | $7.45 5.33% |
| Buy | $146.85 |
| Sell | $146.75 |
| Last Trade: | Buy 93.00 at $146.65 |
| Day's Volume: | 573,133 |
| Last Close: | $147.35 |
| Open: | $140.55 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $140.15 - $147.35 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $21.98b |
| VWAP: | $142.80311 |
| Shares in Issue: | 149.15m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $146.65 | Ordinary |
16:45:36 - 17-Apr-26 |
| Sell* | 50 | $140.05 | Ordinary |
16:45:36 - 17-Apr-26 |
| Buy* | 419 | $146.70358 | Ordinary |
16:45:36 - 17-Apr-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
16:38:08 - 17-Apr-26 |
| Buy* | 3,414 | $147.35 | SI Trade |
16:37:49 - 17-Apr-26 |
| Buy* | 45 | $147.35 | Automatic Execution |
16:35:28 - 17-Apr-26 |
| Buy* | 97 | $147.35 | SI Trade |
16:35:27 - 17-Apr-26 |
| Buy* | 270 | $147.35 | SI Trade |
16:35:27 - 17-Apr-26 |
| Buy* | 5 | $147.35 | SI Trade |
16:35:27 - 17-Apr-26 |
| Buy* | 7 | $147.35 | SI Trade |
16:35:27 - 17-Apr-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:15 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
