InterContinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,263.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 4,262.00
Sell 4,258.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Buy 798 at 4,263.974p
Day's Volume: 832,459
Last Close: 4,236.00p
Open: 4,206.00p
ISIN: GB00BHJYC057
Day's Range 4,120.00p - 4,278.00p
52wk Range: 2,161.00p - 5,297.00p
Market Capitalisation: £7,787m
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7984,263.974Ordinary
Delayed publication
17:35:43 - 22-Oct-20
Sell*3,7884,181.744Ordinary
17:54:21 - 22-Oct-20
Sell*1174,177.135Ordinary
17:41:35 - 22-Oct-20
Sell*2,3224,223.545Ordinary
17:39:38 - 22-Oct-20
Buy*1,3344,263.00Ordinary
17:39:11 - 22-Oct-20
Sell*9774,258.26Ordinary
17:35:09 - 22-Oct-20
Sell*5004,214.089Ordinary
17:19:47 - 22-Oct-20
Sell*1,3674,212.171Ordinary
17:13:30 - 22-Oct-20
Sell*8834,187.448Ordinary
17:00:50 - 22-Oct-20
Sell*9394,203.749Ordinary
17:03:03 - 22-Oct-20

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)4,356.004,356.004,225.004,251.00
20th Oct 2020 (Tue)4,150.004,340.004,145.004,331.50
19th Oct 2020 (Mon)4,127.004,195.004,092.004,180.00
16th Oct 2020 (Fri)4,143.004,209.004,108.004,174.50
15th Oct 2020 (Thu)4,165.004,165.004,063.004,099.00
14th Oct 2020 (Wed)4,302.004,302.004,160.004,224.00
13th Oct 2020 (Tue)4,242.004,262.004,172.004,253.50
12th Oct 2020 (Mon)4,339.004,342.004,251.004,277.00
9th Oct 2020 (Fri)4,301.004,361.004,301.004,286.00
8th Oct 2020 (Thu)4,400.004,409.004,260.004,286.00
7th Oct 2020 (Wed)4,281.004,415.004,261.004,359.50
6th Oct 2020 (Tue)4,097.004,323.004,067.004,298.50
5th Oct 2020 (Mon)4,054.004,139.004,028.004,092.50
2nd Oct 2020 (Fri)3,916.004,015.003,863.004,008.50
1st Oct 2020 (Thu)4,051.004,082.003,939.003,976.50
30th Sep 2020 (Wed)4,043.004,130.003,989.004,117.00
29th Sep 2020 (Tue)4,107.004,152.004,043.004,130.50
28th Sep 2020 (Mon)3,986.004,140.003,967.004,130.50
25th Sep 2020 (Fri)4,000.004,000.003,820.003,967.00
24th Sep 2020 (Thu)3,963.004,021.003,900.004,016.50
23rd Sep 2020 (Wed)3,997.004,075.003,911.004,016.50

IHG - InterContinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about InterContinental Hotels (IHG)

Broker Forecast - Morgan Stanley issues a broker note on InterContinental Hotels Group PLC

News - Wednesday, August 12, 2020

Morgan Stanley today reaffirms its equal weight investment rating on InterContin......

Broker Forecast - Deutsche Bank issues a broker note on InterContinental Hotels Group PLC

News - Wednesday, August 12, 2020

Deutsche Bank today reaffirms its buy investment rating on InterContinental Hote......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered