Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	8,550.00p on 02-07-2025 at 11:08:42
Change	80.00p 0.94%
Buy	8,556.00p
Sell	8,552.00p
Buy / Sell IHG Shares

Last Trade:	Sell 51.00 at 8,550.00p
Day's Volume:	32,797
Last Close:	8,470.00p
Open:	8,522.00p
ISIN:	GB00BHJYC057

Day's Range	8,464.00p - 8,560.00p
52wk Range:	7,152.00p - 10,975.00p
Market Capitalisation:	£13,126m
VWAP:	8,510.66519p
Shares in Issue:	154m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Sell*	51	8,550.00p	Automatic Execution	12:07:56 - 02-Jul-25
Sell*	19	8,550.00p	Automatic Execution	12:07:56 - 02-Jul-25
Sell*	19	8,550.00p	Automatic Execution	12:07:56 - 02-Jul-25
Sell*	16	8,550.00p	Automatic Execution	12:07:56 - 02-Jul-25
Sell*	24	8,550.00p	Automatic Execution	12:07:56 - 02-Jul-25
Sell*	50	8,550.00p	Automatic Execution	12:07:56 - 02-Jul-25
Buy*	25	8,550.00p	Automatic Execution	12:07:56 - 02-Jul-25
Buy*	48	8,546.00p	Automatic Execution	12:07:10 - 02-Jul-25
Buy*	39	8,544.00p	Automatic Execution	12:06:52 - 02-Jul-25
Buy*	2	8,544.00p	Automatic Execution	12:06:52 - 02-Jul-25

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	8,328.00	8,470.00	8,274.00	8,470.00	266,185
30th Jun 2025 (Mon)	8,344.00	8,414.00	8,298.00	8,304.00	250,764
27th Jun 2025 (Fri)	8,304.00	8,392.00	8,282.00	8,378.00	210,425
26th Jun 2025 (Thu)	8,272.00	8,306.00	8,228.00	8,276.00	262,097
25th Jun 2025 (Wed)	8,384.00	8,438.00	8,284.00	8,290.00	368,315
24th Jun 2025 (Tue)	8,474.00	8,540.00	8,320.00	8,382.00	520,911
23rd Jun 2025 (Mon)	8,104.00	8,286.00	8,094.00	8,178.00	371,569
20th Jun 2025 (Fri)	8,152.00	8,244.00	8,108.00	8,164.00	1,750,247
19th Jun 2025 (Thu)	8,256.00	8,284.00	8,084.00	8,088.00	446,782
18th Jun 2025 (Wed)	8,262.00	8,342.00	8,228.00	8,320.00	467,845
17th Jun 2025 (Tue)	8,318.00	8,356.00	8,180.00	8,256.00	664,972
16th Jun 2025 (Mon)	8,248.00	8,410.00	8,236.00	8,358.00	434,974
13th Jun 2025 (Fri)	8,184.00	8,274.00	8,074.00	8,248.00	344,417
12th Jun 2025 (Thu)	8,454.00	8,522.00	8,356.00	8,396.00	497,125
11th Jun 2025 (Wed)	8,632.00	8,666.00	8,536.00	8,600.00	239,500
10th Jun 2025 (Tue)	8,504.00	8,668.00	8,496.00	8,612.00	330,289
9th Jun 2025 (Mon)	8,546.00	8,596.00	8,516.00	8,526.00	197,471
6th Jun 2025 (Fri)	8,456.00	8,510.00	8,426.00	8,510.00	214,937
5th Jun 2025 (Thu)	8,438.00	8,472.00	8,380.00	8,472.00	281,547
4th Jun 2025 (Wed)	8,496.00	8,522.00	8,390.00	8,484.00	429,522
3rd Jun 2025 (Tue)	8,364.00	8,520.00	8,324.00	8,520.00	840,700
2nd Jun 2025 (Mon)	8,414.00	8,488.00	8,332.00	8,400.00	619,378

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
1st Jul 2025 12:00 pm	RNS	Total Voting Rights
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 11:00 am	RNS	Director/PDMR Shareholding
13th Jun 2025 2:00 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value8,799.85

Change14.52