Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

InterContinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,070.00on 24-06-2021 at 15:30:59
Change 64.00 1.28%
Buy 5,072.00
Sell 5,068.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Buy 45 at 5,072.00p
Day's Volume: 99,187
Last Close: 5,006.00p
Open: 5,046.00p
ISIN: GB00BHJYC057
Day's Range 4,990.00p - 5,072.00p
52wk Range: 3,445.00p - 5,568.00p
Market Capitalisation: £9,289m
VWAP: 5,066.192p
Shares in Issue: 183m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*455,072.00Ordinary
15:30:48 - 24-Jun-21
Unknown*785,070.00Automatic Execution
15:30:20 - 24-Jun-21
Unknown*705,070.00Automatic Execution
15:30:19 - 24-Jun-21
Buy*185,072.00Automatic Execution
15:30:19 - 24-Jun-21
Buy*505,072.00Automatic Execution
15:30:19 - 24-Jun-21
Buy*15,072.00Automatic Execution
15:30:19 - 24-Jun-21
Buy*595,072.00Ordinary
15:30:16 - 24-Jun-21
Unknown*525,070.00Automatic Execution
15:30:16 - 24-Jun-21
Unknown*945,070.00Automatic Execution
15:30:16 - 24-Jun-21
Unknown*865,070.00Automatic Execution
15:30:16 - 24-Jun-21

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)5,082.005,098.005,024.005,086.00
21st Jun 2021 (Mon)5,012.005,070.004,938.005,066.00
18th Jun 2021 (Fri)5,170.005,204.005,014.005,168.00
17th Jun 2021 (Thu)5,094.005,212.005,076.005,168.00
16th Jun 2021 (Wed)5,070.005,136.005,046.005,127.00
15th Jun 2021 (Tue)5,076.005,076.005,002.005,034.00
14th Jun 2021 (Mon)5,164.005,164.005,030.005,040.00
11th Jun 2021 (Fri)5,106.005,158.005,064.005,130.00
10th Jun 2021 (Thu)5,216.005,218.005,086.005,088.00
9th Jun 2021 (Wed)5,170.005,254.005,150.005,200.00
8th Jun 2021 (Tue)4,970.005,208.004,965.005,188.00
7th Jun 2021 (Mon)4,981.005,002.004,941.004,975.00
4th Jun 2021 (Fri)4,932.004,976.004,917.004,950.00
3rd Jun 2021 (Thu)5,036.005,058.004,904.004,942.50
2nd Jun 2021 (Wed)5,062.005,096.004,996.005,029.00
1st Jun 2021 (Tue)4,994.005,048.004,971.005,037.00
31st May 2021 (Mon)00.000.004,927.00
28th May 2021 (Fri)4,963.004,963.004,903.004,927.00
27th May 2021 (Thu)4,949.005,020.004,931.004,992.50
26th May 2021 (Wed)4,997.005,022.004,963.004,992.50
25th May 2021 (Tue)4,944.005,000.004,911.004,980.00
24th May 2021 (Mon)4,864.004,931.004,817.004,931.00

IHG - InterContinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about InterContinental Hotels (IHG)

FTSE 100 remains firmly higher after weak US jobs report

News - Friday, May 07, 2021

The FTSE 100 ended the week on a positive note, up by 0.8% to 7,129.71, as a wea......

FTSE 100 gathers momentum to trade firmly above 7,100

News - Friday, May 07, 2021

The FTSE 100 looked like rounding off the week in fine fashion as the index stor......

FTSE 100 Latest
Value7,116.11
Change42.05


Login to your account

Forgot Password?

Not Registered