| Price | $160.15 on 28-07-2026 at 12:30:30 |
|---|---|
| Change | $1.20 0.75% |
| Buy | $160.20 |
| Sell | $160.15 |
| Last Trade: | Sell 1.00 at $160.15 |
| Day's Volume: | 99,729 |
| Last Close: | $158.95 |
| Open: | $159.65 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $158.05 - $162.40 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.63b |
| VWAP: | $160.72927 |
| Shares in Issue: | 147.57m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $160.15 | Automatic Execution |
13:30:20 - 28-Jul-26 |
| Buy* | 12 | $160.15 | Automatic Execution |
13:30:14 - 28-Jul-26 |
| Sell* | 36 | $160.10 | SI Trade |
13:30:04 - 28-Jul-26 |
| Buy* | 28 | $160.10 | Automatic Execution |
13:30:04 - 28-Jul-26 |
| Buy* | 36 | $160.10 | Automatic Execution |
13:30:04 - 28-Jul-26 |
| Sell* | 71 | $160.00 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 30 | $160.00 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 40 | $160.05 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 14 | $160.05 | Automatic Execution |
13:29:39 - 28-Jul-26 |
| Sell* | 10 | $160.05 | Automatic Execution |
13:29:39 - 28-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
