Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price 8,940.00p on 22-08-2025 at 18:50:07
Change 132.00p 1.5%
Buy 8,954.00p
Sell 8,950.00p
Last Trade: Sell 30.00 at 8,940.00p
Day's Volume: 299,915
Last Close: 8,940.00p
Open: 8,768.00p
ISIN: GB00BHJYC057
Day's Range 8,744.00p - 8,954.00p
52wk Range: 7,252.00p - 10,975.00p
Market Capitalisation: £13.65b
VWAP: 8,852.14939p
Shares in Issue: 152.69m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 8,940.00p SI Trade
16:35:09 - 22-Aug-25
Sell* 7 8,940.00p SI Trade
16:35:09 - 22-Aug-25
Sell* 113 8,940.00p SI Trade
16:35:09 - 22-Aug-25
Sell* 39 8,940.00p SI Trade
16:35:09 - 22-Aug-25
Sell* 52 8,940.00p SI Trade
16:35:09 - 22-Aug-25
Unknown* 2,448 8,940.00p OTC Trade
16:35:09 - 22-Aug-25
Sell* 97,494 8,940.00p Uncrossing Trade
16:35:09 - 22-Aug-25
Buy* 37 8,936.00p Automatic Execution
16:20:00 - 22-Aug-25
Buy* 79 8,936.00p Automatic Execution
16:20:00 - 22-Aug-25
Buy* 60 8,936.00p Automatic Execution
16:19:59 - 22-Aug-25
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 8,768.00 8,954.00 8,744.00 8,940.00 299,915
21st Aug 2025 (Thu) 8,886.00 8,886.00 8,736.00 8,808.00 151,374
20th Aug 2025 (Wed) 8,962.00 8,982.00 8,860.00 8,904.00 1,445,731
19th Aug 2025 (Tue) 8,880.00 9,008.00 8,846.00 8,990.00 318,793
18th Aug 2025 (Mon) 8,814.00 8,844.00 8,712.00 8,844.00 527,940
15th Aug 2025 (Fri) 8,768.00 8,872.00 8,746.00 8,846.00 206,643
14th Aug 2025 (Thu) 8,870.00 8,880.00 8,740.00 8,772.00 179,570
13th Aug 2025 (Wed) 8,852.00 9,000.00 8,786.00 8,838.00 193,109
12th Aug 2025 (Tue) 8,628.00 8,832.00 8,598.00 8,810.00 568,349
11th Aug 2025 (Mon) 8,792.00 8,844.00 8,592.00 8,602.00 282,929
8th Aug 2025 (Fri) 9,030.00 9,064.00 8,824.00 8,824.00 578,990
7th Aug 2025 (Thu) 9,400.00 9,478.00 9,102.00 9,182.00 1,372,748
6th Aug 2025 (Wed) 8,682.00 8,702.00 8,600.00 8,680.00 618,660
5th Aug 2025 (Tue) 8,618.00 8,670.00 8,546.00 8,570.00 317,813
4th Aug 2025 (Mon) 8,610.00 8,660.00 8,568.00 8,604.00 324,081
1st Aug 2025 (Fri) 8,662.00 8,694.00 8,458.00 8,548.00 477,590
31st Jul 2025 (Thu) 8,738.00 8,822.00 8,668.00 8,764.00 425,431
30th Jul 2025 (Wed) 8,658.00 8,852.00 8,640.00 8,848.00 257,291
29th Jul 2025 (Tue) 8,708.00 8,802.00 8,676.00 8,676.00 225,534
28th Jul 2025 (Mon) 8,732.00 8,772.00 8,672.00 8,692.00 174,908
25th Jul 2025 (Fri) 8,588.00 8,680.00 8,528.00 8,670.00 377,584
24th Jul 2025 (Thu) 8,554.00 8,678.00 8,460.00 8,632.00 272,243
23rd Jul 2025 (Wed) 8,752.00 8,814.00 8,524.00 8,630.00 401,503
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
20th Aug 2025 3:00 pm RNS Statement re Shareholder Engagement and Outcome
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 3:30 pm RNS Publication of Base Prospectus
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
12th Aug 2025 1:58 pm RNS Transaction in Own Shares
11th Aug 2025 4:46 pm RNS Holding(s) in Company
11th Aug 2025 4:43 pm RNS Holding(s) in Company
11th Aug 2025 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: Peel Hunt cuts WH Smith to 'hold'

22nd Aug 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON MARKET CLOSE: FTSE 100 up amid US-China progress, steady US CPI

12th Aug 2025 16:56

(Alliance News) - The FTSE 100 made steady progress on Tuesday, boosted by a US-China trade extension and broadly as expected US inflation figures. Read More

LONDON MARKET CLOSE: FTSE 100 climbs ahead of jobs data, US CPI print

11th Aug 2025 16:57

(Alliance News) - The FTSE 100 outperformed European peers on Monday as investors weighed geopolitical developments ahead of a busy week of economic data. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered