| Price | $156.60 on 24-07-2026 at 17:55:10 |
|---|---|
| Change | $3.25 2.12% |
| Buy | $156.45 |
| Sell | $156.35 |
| Last Trade: | Unknown 778.00 at $156.60 |
| Day's Volume: | 240,465 |
| Last Close: | $156.60 |
| Open: | $152.90 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $152.90 - $156.60 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.11b |
| VWAP: | $155.64405 |
| Shares in Issue: | 147.57m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 778 | $156.60 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Buy* | 144 | $154.6875 | Ordinary |
16:48:18 - 24-Jul-26 |
| Buy* | 1 | $154.70 | Ordinary |
16:48:18 - 24-Jul-26 |
| Buy* | 24 | $156.60 | Automatic Execution |
16:36:33 - 24-Jul-26 |
| Buy* | 124 | $156.60 | Automatic Execution |
16:36:33 - 24-Jul-26 |
| Buy* | 130,813 | $156.60 | Suspected BUY Trade |
16:35:28 - 24-Jul-26 |
| Sell* | 67 | $156.40 | Automatic Execution |
16:29:41 - 24-Jul-26 |
| Sell* | 66 | $156.40 | Automatic Execution |
16:29:41 - 24-Jul-26 |
| Sell* | 2 | $156.40 | Automatic Execution |
16:29:41 - 24-Jul-26 |
| Sell* | 37 | $156.40 | Automatic Execution |
16:29:41 - 24-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
