| Price | 8,980.00p on 08-08-2025 at 07:23:11 |
|---|---|
| Change | -202.00p -2.2% |
| Buy | 8,986.00p |
| Sell | 8,978.00p |
| Last Trade: | Buy 16.00 at 8,980.00p |
| Day's Volume: | 23,219 |
| Last Close: | 9,182.00p |
| Open: | 9,030.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 8,970.00p - 9,064.00p |
| 52wk Range: | 7,160.00p - 10,975.00p |
| Market Capitalisation: | £13.73b |
| VWAP: | 9,015.90871p |
| Shares in Issue: | 152.95m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 8,980.00p | Automatic Execution |
08:23:11 - 08-Aug-25 |
| Buy* | 29 | 8,980.00p | Automatic Execution |
08:23:11 - 08-Aug-25 |
| Buy* | 40 | 8,980.00p | Automatic Execution |
08:23:11 - 08-Aug-25 |
| Buy* | 443 | 8,977.687p | Ordinary |
08:23:01 - 08-Aug-25 |
| Buy* | 84 | 8,979.262p | Ordinary |
08:22:33 - 08-Aug-25 |
| Buy* | 17 | 8,980.00p | Automatic Execution |
08:22:04 - 08-Aug-25 |
| Buy* | 11 | 8,978.00p | Automatic Execution |
08:21:54 - 08-Aug-25 |
| Buy* | 16 | 8,974.00p | Automatic Execution |
08:21:53 - 08-Aug-25 |
| Buy* | 41 | 8,972.00p | Automatic Execution |
08:21:52 - 08-Aug-25 |
| Buy* | 10 | 8,970.00p | Automatic Execution |
08:21:50 - 08-Aug-25 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Half-year Report |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 12:00 pm | EQS | InterContinental Hotels Group PLC: TVR-Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
