Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

InterContinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,747.50on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 4,748.50
Sell 4,748.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Buy 156 at 4,745.133p
Day's Volume: 648,247
Last Close: 5,022.00p
Open: 4,884.00p
ISIN: GB00BHJYC057
Day's Range 4,695.50p - 4,894.00p
52wk Range: 4,483.00p - 5,770.00p
Market Capitalisation: £8,642m
VWAP: 0.00p
Shares in Issue: 182m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1564,745.133Ordinary
Delayed publication
16:48:01 - 24-Feb-20
Buy*9784,740.694Ordinary
Delayed publication
17:39:59 - 24-Feb-20
Buy*714,788.80Ordinary
Delayed publication
10:17:52 - 24-Feb-20
Buy*2,0994,741.00Ordinary
Delayed publication
17:27:32 - 24-Feb-20
Sell*3,6914,731.76Ordinary
Delayed publication
17:54:00 - 24-Feb-20
Buy*1534,740.49Ordinary
Delayed publication
10:32:48 - 24-Feb-20
Buy*16,4374,741.564Ordinary
Delayed publication
16:57:26 - 24-Feb-20
Buy*6,9804,740.91Ordinary
18:28:33 - 24-Feb-20
Buy*7,2944,744.053Ordinary
17:50:23 - 24-Feb-20
Sell*18,8644,736.456Ordinary
17:42:54 - 24-Feb-20

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)5,051.005,093.005,004.005,029.00
20th Feb 2020 (Thu)5,090.005,147.005,085.005,120.00
19th Feb 2020 (Wed)4,947.005,080.004,863.505,062.50
18th Feb 2020 (Tue)4,726.004,966.504,726.004,902.25
17th Feb 2020 (Mon)4,883.004,883.004,787.004,816.50
14th Feb 2020 (Fri)4,835.004,872.504,779.004,788.00
13th Feb 2020 (Thu)4,889.004,889.004,779.504,819.25
12th Feb 2020 (Wed)4,827.504,894.004,807.004,876.75
11th Feb 2020 (Tue)4,751.004,852.004,751.004,839.50
10th Feb 2020 (Mon)4,745.504,782.504,721.504,739.25
7th Feb 2020 (Fri)4,886.004,903.504,768.004,799.50
6th Feb 2020 (Thu)4,979.505,001.004,869.504,918.00
5th Feb 2020 (Wed)4,820.004,964.004,784.504,941.50
4th Feb 2020 (Tue)4,722.504,860.504,718.004,845.75
3rd Feb 2020 (Mon)4,694.004,727.504,651.004,709.25
31st Jan 2020 (Fri)4,702.004,801.504,640.004,670.00
30th Jan 2020 (Thu)4,699.004,731.004,627.004,670.00
29th Jan 2020 (Wed)4,728.004,761.004,689.504,759.00
28th Jan 2020 (Tue)4,623.504,736.504,533.004,731.25
27th Jan 2020 (Mon)4,700.004,705.004,493.504,568.00

IHG - InterContinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about InterContinental Hotels (IHG)

Director Deals - InterContinental Hotels Group PLC (IHG)

News - Friday, February 21, 2020

Elie Maalouf, Executive Director, has transferred in 13,850 shares in the compan......

Director Deals - InterContinental Hotels Group PLC (IHG)

News - Friday, February 21, 2020

Paul Edgecliffe-Johnson, Executive Director, has transferred in 10,740 shares in......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered