| Price | $160.20 on 31-07-2026 at 12:54:25 |
|---|---|
| Change | $-0.75 -0.47% |
| Buy | $160.20 |
| Sell | $160.10 |
| Last Trade: | Buy 3.00 at $160.1702 |
| Day's Volume: | 32,190 |
| Last Close: | $160.95 |
| Open: | $159.15 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $158.50 - $162.00 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.81b |
| VWAP: | $160.89948 |
| Shares in Issue: | 148.60m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $160.1702 | SI Trade Negotiated Trade |
13:54:24 - 31-Jul-26 |
| Sell* | 46 | $160.20 | Automatic Execution |
13:52:05 - 31-Jul-26 |
| Buy* | 14 | $160.35 | Automatic Execution |
13:49:25 - 31-Jul-26 |
| Buy* | 100 | $160.35 | Automatic Execution |
13:49:25 - 31-Jul-26 |
| Buy* | 30 | $160.35 | Automatic Execution |
13:49:25 - 31-Jul-26 |
| Sell* | 13 | $160.35 | Automatic Execution |
13:49:25 - 31-Jul-26 |
| Buy* | 6 | $160.35 | Automatic Execution |
13:49:22 - 31-Jul-26 |
| Buy* | 20 | $160.35 | Automatic Execution |
13:49:22 - 31-Jul-26 |
| Buy* | 32 | $160.35 | Automatic Execution |
13:49:22 - 31-Jul-26 |
| Buy* | 14 | $160.35 | Automatic Execution |
13:49:22 - 31-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
