LONDON MARKET CLOSE: FTSE 100 edges up, oil sinks amid peace optimism
27th May 2026 17:06
(Alliance News) - The FTSE 100 nudged higher on Wednesday and the oil price fell amid fresh hopes for progress in talks between the US and Iran. Read More
| Price | $154.15 on 29-05-2026 at 18:35:12 |
|---|---|
| Change | $-3.55 -2.25% |
| Buy | $157.00 |
| Sell | $156.80 |
| Last Trade: | Buy 489.00 at $154.15 |
| Day's Volume: | 989,017 |
| Last Close: | $154.15 |
| Open: | $158.00 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $154.15 - $159.40 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $22.89b |
| VWAP: | $154.83961 |
| Shares in Issue: | 148.51m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | $154.15 | SI Trade |
16:58:45 - 29-May-26 |
| Buy* | 129 | $154.15 | SI Trade |
16:58:45 - 29-May-26 |
| Sell* | 31,643 | $154.15 | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 15,779 | $154.15 | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 24,860 | $154.15 | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 362 | $154.15 | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 954 | $154.15 | SI Trade Suspected SELL Trade |
16:49:22 - 29-May-26 |
| Sell* | 2,619 | $154.15 | SI Trade |
16:48:29 - 29-May-26 |
| Sell* | 1,290 | $154.15 | SI Trade |
16:48:29 - 29-May-26 |
| Sell* | 3,099 | $154.15 | SI Trade |
16:46:48 - 29-May-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |