Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price $138.05 on 16-01-2026 at 19:40:06
Change $1.50 1.1%
Buy $137.85
Sell $137.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 138.00 at $138.05
Day's Volume: 361,975
Last Close: $138.05
Open: $136.75
ISIN: GB00BHJYC057
Day's Range $136.25 - $140.65
52wk Range: $126.80 - $10,975.00
Market Capitalisation: $20.77b
VWAP: $138.59563
Shares in Issue: 150.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 $138.05 SI Trade
 16:35:12 - 16-Jan-26
Buy* 25 $138.05 SI Trade
 16:35:12 - 16-Jan-26
Buy* 710 $138.05 SI Trade
 16:35:12 - 16-Jan-26
Buy* 237 $138.05 SI Trade
 16:35:12 - 16-Jan-26
Buy* 176,403 $138.05 Suspected BUY Trade
 16:35:12 - 16-Jan-26
Buy* 6 $137.85 Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 33 $137.80 Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 9 $137.80 Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 30 $137.80 Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 9 $137.75 Automatic Execution
 16:29:55 - 16-Jan-26
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 136.75 140.65 136.25 138.05 361,975
15th Jan 2026 (Thu) 134.90 138.85 133.00 136.55 412,906
14th Jan 2026 (Wed) 134.10 138.70 133.25 135.40 648,654
13th Jan 2026 (Tue) 135.50 136.10 133.35 135.50 292,066
12th Jan 2026 (Mon) 136.75 136.75 134.55 135.80 244,784
9th Jan 2026 (Fri) 135.85 137.70 133.75 137.70 379,511
8th Jan 2026 (Thu) 134.60 137.05 134.15 136.45 485,335
7th Jan 2026 (Wed) 137.80 138.00 131.25 135.75 1,353,875
6th Jan 2026 (Tue) 134.70 137.90 126.80 136.55 359,612
5th Jan 2026 (Mon) 140.00 141.40 134.05 135.65 2,125,445
2nd Jan 2026 (Fri) 140.00 147.65 137.35 138.45 804,695
1st Jan 2026 (Thu) 10,460.00 10,460.00 10,460.00 10,460.00 0
31st Dec 2025 (Wed) 10,480.00 10,480.00 10,400.00 10,460.00 52,784
30th Dec 2025 (Tue) 10,250.00 10,455.00 10,250.00 10,440.00 168,081
29th Dec 2025 (Mon) 10,465.00 10,490.00 10,365.00 10,365.00 149,219
26th Dec 2025 (Fri) 10,510.00 10,510.00 10,510.00 10,510.00 0
25th Dec 2025 (Thu) 10,510.00 10,510.00 10,510.00 10,510.00 0
24th Dec 2025 (Wed) 10,645.00 10,645.00 10,495.00 10,510.00 45,996
23rd Dec 2025 (Tue) 10,540.00 10,585.00 10,490.00 10,525.00 153,894
22nd Dec 2025 (Mon) 10,445.00 10,685.00 10,445.00 10,570.00 470,177
19th Dec 2025 (Fri) 10,445.00 10,635.00 10,440.00 10,585.00 778,055
18th Dec 2025 (Thu) 10,445.00 10,550.00 10,440.00 10,455.00 699,569
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
12th Jan 2026 11:00 am RNS Director/PDMR Shareholding
8th Jan 2026 12:00 pm RNS Holding(s) in Company
2nd Jan 2026 11:00 am RNS Total Voting Rights
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
29th Dec 2025 7:00 am RNS Transaction in Own Shares
29th Dec 2025 7:00 am RNS Transaction in Own Shares
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

IN BRIEF: InterContinental Hotels confirms trading currency change

17th Dec 2025 10:55

InterContinental Hotels Group PLC - Windsor, England-based hotel company - Confirms that it has notified the London Stock Exchange that the planned change in its trading currency to US dollars will take effect from the market open on January 2. IHG first announced its intention to change the currency in which its shares are traded in London, from British pounds to USD, in its third-quarter trading update in late October. Says the change does not impact the shares' nominal currency, which will still be GBP; it does not impact the firm's London listing in any other way; and has no impact on its ADR listing in New York. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: IHG appoints IAG finance and sustainability chief to board

15th Dec 2025 12:52

InterContinental Hotels Group PLC - Windsor, England-based hotel company - Appoints Nicholas Cadbury as non-executive director. Cadbury is currently chief financial and sustainability officer of International Consolidated Airlines Group SA. He was previously group finance director at Whitbread PLC from 2012 to 2022. The appointment will be effective from March 1, 2026. He will serve on the audit and responsible business committees upon appointment. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered