InterContinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,761.00on 15-11-2019 at 16:30:00
Change 4.00 0.08%
Buy 4,768.50
Sell 4,766.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Sell 55 at 4,759.709p
Day's Volume: 238,906
Last Close: 4,757.00p
Open: 4,791.00p
Day's Range 4,723.00p - 4,795.00p
52wk Range: 3,975.00p - 5,770.00p
Market Capitalisation: £8,667m
VWAP: 4,767.359p
Shares in Issue: 182m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:02 - 15-Nov-19
Delayed publication
16:29:06 - 15-Nov-19
Delayed publication
16:17:10 - 15-Nov-19
Delayed publication
16:35:32 - 15-Nov-19
17:33:13 - 15-Nov-19
17:13:51 - 15-Nov-19
Delayed publication
15:34:13 - 14-Nov-19
Delayed publication
08:08:41 - 14-Nov-19
Delayed publication
13:53:54 - 14-Nov-19
Delayed publication
13:23:18 - 14-Nov-19

Share Price History for InterContinental Hotels

Time period:
Date Open High Low Close
13th Nov 2019 (Wed)4,800.004,807.504,714.504,774.50
12th Nov 2019 (Tue)4,786.004,838.004,764.504,831.00
11th Nov 2019 (Mon)4,784.504,784.504,705.004,771.00
8th Nov 2019 (Fri)4,815.504,820.004,782.504,793.25
7th Nov 2019 (Thu)4,820.004,846.004,779.504,818.00
6th Nov 2019 (Wed)4,801.504,815.004,748.004,800.75
5th Nov 2019 (Tue)4,718.004,781.004,703.004,777.00
4th Nov 2019 (Mon)4,730.004,748.004,694.504,703.50
1st Nov 2019 (Fri)4,686.504,755.504,661.504,684.25
31st Oct 2019 (Thu)4,660.004,714.004,645.004,667.75
30th Oct 2019 (Wed)4,638.004,684.504,626.504,638.25
29th Oct 2019 (Tue)4,653.004,661.004,600.504,659.75
28th Oct 2019 (Mon)4,644.004,661.504,600.004,659.75
25th Oct 2019 (Fri)4,620.004,646.004,594.504,643.75
24th Oct 2019 (Thu)4,570.004,616.504,551.004,610.00
23rd Oct 2019 (Wed)4,513.004,561.504,510.004,549.50
22nd Oct 2019 (Tue)4,528.004,560.004,501.004,524.50
21st Oct 2019 (Mon)4,543.504,576.504,505.504,560.75
18th Oct 2019 (Fri)4,623.004,669.504,520.004,538.25
17th Oct 2019 (Thu)4,771.504,771.504,705.504,744.50
16th Oct 2019 (Wed)4,724.004,792.004,704.504,717.50
15th Oct 2019 (Tue)4,731.504,758.004,693.504,713.00

IHG - InterContinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about InterContinental Hotels (IHG)

Broker Forecast - Goldman Sachs issues a broker note on InterContinental Hotels Group PLC

News - Wednesday, November 13, 2019

Goldman Sachs today reaffirms its neutral investment rating on InterContinental ......

Broker Forecast - JP Morgan Cazenove issues a broker note on InterContinental Hotels Group PLC

News - Friday, September 13, 2019

JP Morgan Cazenove today downgrades its investment rating on InterContinental Hotels Group PLC (LON:IHG) to underweight (from neutral) and raised its price target to 4700p (from 4350p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered