LONDON MARKET CLOSE: Miners lift FTSE 100 while oil price heads lower
2nd Jun 2026 17:12
(Alliance News) - The FTSE 100 made steady progress on Tuesday, with events in the Middle East continuing to largely dictate the market mood. Read More
| Price | $158.25 on 03-06-2026 at 14:47:49 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $158.30 |
| Sell | $158.20 |
| Last Trade: | Buy 7.00 at $158.30 |
| Day's Volume: | 102,725 |
| Last Close: | $158.20 |
| Open: | $157.80 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $157.25 - $158.60 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.50b |
| VWAP: | $157.8405 |
| Shares in Issue: | 148.50m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $158.30 | SI Trade |
15:47:42 - 03-Jun-26 |
| Buy* | 10 | $158.30 | SI Trade |
15:47:22 - 03-Jun-26 |
| Sell* | 13 | $158.25 | Automatic Execution |
15:47:22 - 03-Jun-26 |
| Sell* | 27 | $158.25 | Automatic Execution |
15:47:22 - 03-Jun-26 |
| Sell* | 61 | $158.25 | Automatic Execution |
15:47:18 - 03-Jun-26 |
| Sell* | 25 | $158.25 | Automatic Execution |
15:47:18 - 03-Jun-26 |
| Sell* | 7 | $158.275 | SI Trade |
15:47:14 - 03-Jun-26 |
| Buy* | 81 | $158.30 | Automatic Execution |
15:47:06 - 03-Jun-26 |
| Buy* | 20 | $158.30 | Automatic Execution |
15:47:06 - 03-Jun-26 |
| Buy* | 41 | $158.25 | Automatic Execution |
15:46:57 - 03-Jun-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |