| Price | $134.25 on 06-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $134.00 |
| Sell | $133.95 |
| Last Trade: | Buy 24.00 at $134.2437 |
| Day's Volume: | 0 |
| Last Close: | $134.25 |
| Open: | $0.00 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $20.04b |
| VWAP: | $0.00 |
| Shares in Issue: | 149.25m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $134.2437 | SI Trade Negotiated Trade |
17:24:11 - 02-Apr-26 |
| Buy* | 2,445 | $134.2437 | SI Trade Negotiated Trade |
17:24:11 - 02-Apr-26 |
| Buy* | 1,014 | $133.51105 | Ordinary |
16:53:38 - 02-Apr-26 |
| Buy* | 10 | $133.10 | Ordinary |
16:53:38 - 02-Apr-26 |
| Sell* | 134 | $134.25 | SI Trade |
16:35:23 - 02-Apr-26 |
| Sell* | 7 | $134.25 | SI Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 135,502 | $134.25 | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 23 | $134.00 | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Sell* | 59 | $134.05 | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Sell* | 22 | $134.05 | Automatic Execution |
16:29:34 - 02-Apr-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:00 am | RNS | Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |