Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price $161.10 on 23-10-2026 at 18:35:12
Change $-4.60 -2.78%
Buy $161.90
Sell $161.75
Last Trade: Sell 1.00 at $160.90
Day's Volume: 359,261
Last Close: $161.10
Open: $166.25
ISIN: GB00BHJYC057
Day's Range $160.75 - $167.20
52wk Range: $125.05 - $10,685.00
Market Capitalisation: $23.53b
VWAP: $162.01017
Shares in Issue: 146.06m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $160.90 Ordinary
16:51:25 - 23-Oct-26
Sell* 119 $161.10 Automatic Execution
16:39:39 - 23-Oct-26
Sell* 297 $161.10 Automatic Execution
16:35:42 - 23-Oct-26
Sell* 117,316 $161.10 Uncrossing Trade
16:35:01 - 23-Oct-26
Sell* 9 $161.75 Automatic Execution
16:29:56 - 23-Oct-26
Sell* 26 $161.75 Automatic Execution
16:29:56 - 23-Oct-26
Sell* 19 $161.85 Automatic Execution
16:29:53 - 23-Oct-26
Sell* 25 $161.85 Automatic Execution
16:29:47 - 23-Oct-26
Sell* 78 $161.85 Automatic Execution
16:29:39 - 23-Oct-26
Sell* 4 $161.85 Automatic Execution
16:29:39 - 23-Oct-26
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 166.25 167.20 160.75 161.10 359,261
22nd Oct 2026 (Thu) 164.80 169.90 163.20 165.70 370,946
21st Oct 2026 (Wed) 167.75 170.80 167.45 170.35 283,298
20th Oct 2026 (Tue) 168.30 170.80 166.75 169.15 286,077
19th Oct 2026 (Mon) 167.40 167.75 165.65 167.75 242,464
16th Oct 2026 (Fri) 166.25 170.70 166.05 170.00 469,603
15th Oct 2026 (Thu) 161.00 166.80 159.95 166.80 1,314,292
14th Oct 2026 (Wed) 159.55 160.60 158.80 160.00 288,931
13th Oct 2026 (Tue) 159.90 160.30 158.20 158.20 316,123
12th Oct 2026 (Mon) 158.00 159.80 156.90 158.85 277,153
9th Oct 2026 (Fri) 159.00 160.05 158.00 159.05 376,498
8th Oct 2026 (Thu) 158.85 159.30 157.40 157.50 172,299
7th Oct 2026 (Wed) 160.00 160.65 159.25 160.15 149,225
6th Oct 2026 (Tue) 161.50 161.50 159.25 161.05 139,414
5th Oct 2026 (Mon) 161.55 161.75 159.25 159.35 135,374
2nd Oct 2026 (Fri) 162.40 162.95 159.50 160.85 163,275
1st Oct 2026 (Thu) 160.05 161.30 157.35 159.75 362,987
30th Sep 2026 (Wed) 163.05 165.65 161.55 161.55 293,953
29th Sep 2026 (Tue) 159.10 163.25 158.70 161.50 621,965
28th Sep 2026 (Mon) 157.00 159.55 156.35 158.50 145,466
25th Sep 2026 (Fri) 157.10 158.45 156.15 156.35 191,928
24th Sep 2026 (Thu) 156.05 157.45 154.80 155.80 350,663
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
22nd Oct 2026 7:00 am RNS 2026 Third Quarter Trading Update
22nd Oct 2026 7:00 am RNS Transaction in Own Shares
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 4:00 pm RNS Holding(s) in Company
16th Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 7:00 am RNS Transaction in Own Shares
14th Oct 2026 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

LONDON BROKER RATINGS: Barclays gets price target cuts; IHG targets up

23rd Oct 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: AI worries come to fore again; LSEG lifts guide

22nd Oct 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Holiday Inn owner IHG revenue per room rises despite China weakness

22nd Oct 2026 09:20

(Alliance News) - InterContinental Hotels Group PLC on Thursday said revenue per available room accelerated in the third quarter despite a slowdown in China. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2026 12:14

Read More

WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity

12th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered