Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price $148.05 on 07-05-2026 at 18:35:12
Change $2.20 1.51%
Buy $148.20
Sell $148.15
Last Trade: Buy 200.00 at $148.05
Day's Volume: 465,402
Last Close: $148.05
Open: $150.35
ISIN: GB00BHJYC057
Day's Range $148.05 - $151.75
52wk Range: $125.05 - $10,685.00
Market Capitalisation: $22.05b
VWAP: $149.08648
Shares in Issue: 148.92m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $148.05 SI Trade
Negotiated Trade
16:48:34 - 07-May-26
Buy* 3,275 $148.05 SI Trade
Negotiated Trade
16:48:34 - 07-May-26
Buy* 2,014 $150.17684 Ordinary
16:47:55 - 07-May-26
Buy* 800 $150.35 Ordinary
16:47:55 - 07-May-26
Buy* 200 $150.05 Ordinary
16:47:55 - 07-May-26
Buy* 439 $149.13838 Ordinary
16:47:55 - 07-May-26
Buy* 172,066 $148.05 Suspected BUY Trade
16:35:24 - 07-May-26
Buy* 40 $148.15 Automatic Execution
16:29:51 - 07-May-26
Buy* 1 $148.10 Automatic Execution
16:29:41 - 07-May-26
Buy* 76 $148.10 Automatic Execution
16:29:36 - 07-May-26
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 150.35 151.75 148.05 148.05 465,402
6th May 2026 (Wed) 142.65 147.60 142.40 145.85 404,229
5th May 2026 (Tue) 140.45 142.60 138.20 142.05 643,092
4th May 2026 (Mon) 145.00 145.00 145.00 145.00 0
1st May 2026 (Fri) 144.00 145.00 142.20 145.00 139,981
30th Apr 2026 (Thu) 141.55 144.75 139.70 143.10 326,810
29th Apr 2026 (Wed) 144.70 144.70 141.30 142.15 305,781
28th Apr 2026 (Tue) 143.65 145.60 140.95 145.05 387,328
27th Apr 2026 (Mon) 145.95 146.65 143.40 143.40 314,003
24th Apr 2026 (Fri) 143.05 146.45 141.75 146.00 168,876
23rd Apr 2026 (Thu) 138.40 143.45 138.20 142.90 445,483
22nd Apr 2026 (Wed) 144.50 144.50 140.80 140.90 592,425
21st Apr 2026 (Tue) 145.80 147.90 143.50 143.50 222,694
20th Apr 2026 (Mon) 145.95 146.35 143.55 145.50 368,030
17th Apr 2026 (Fri) 140.55 147.35 140.15 147.35 573,133
16th Apr 2026 (Thu) 142.30 143.05 139.90 139.90 343,835
15th Apr 2026 (Wed) 143.40 143.85 140.35 141.70 294,440
14th Apr 2026 (Tue) 139.15 143.85 139.15 143.40 2,118,396
13th Apr 2026 (Mon) 139.60 140.15 137.70 138.75 1,493,841
10th Apr 2026 (Fri) 138.80 141.90 138.80 140.45 639,111
9th Apr 2026 (Thu) 138.10 139.20 137.15 139.20 231,345
8th Apr 2026 (Wed) 145.30 145.30 138.75 140.10 447,442
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
7th May 2026 2:00 pm RNS Result of AGM
7th May 2026 7:00 am RNS 1st Quarter Results
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 2:00 pm RNS Total Voting Rights
1st May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 4:00 pm RNS Final Dividend - Pence Sterling Amount Payable
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

InterContinental Hotels confirms outlook as China growth accelerates

7th May 2026 09:03

(Alliance News) - InterContinental Hotels Group PLC on Thursday reported "very strong" trading in the first quarter of the year, saying any hit to travel and hotel stays from the conflict in the Middle East will be more than offset elsewhere, leaving the company confident of meeting consensus growth and profit expectations for 2026. Read More

LONDON MARKET OPEN: FTSE 100 opens lower but peace optimism continues

7th May 2026 09:00

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK's latest construction purchasing managers' index data and with oil below the USD100 mark as hopes remain tenatively high for an end to the US-Iran war. Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered