Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

InterContinental Hotels (IHG) Share Price

Intraday
Historical

Price	$159.75 on 12-08-2026 at 16:15:00
Change	$3.95 2.54%
Buy	$158.50
Sell	$158.40

Last Trade:	Sell 377.00 at $154.50146
Day's Volume:	302,251
Last Close:	$159.75
Open:	$154.70
ISIN:	GB00BHJYC057

Day's Range	$152.90 - $159.75
52wk Range:	$125.05 - $10,685.00
Market Capitalisation:	$23.57b
VWAP:	$157.91602
Shares in Issue:	147.54m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
InterContinental Hotels (IHG) Latest Trades
Sell*	377	$154.50146	Ordinary	16:47:13 - 12-Aug-26
Sell*	27,804	$159.75	Negotiated Trade	16:37:55 - 12-Aug-26
Sell*	15	$159.75	Automatic Execution	16:35:57 - 12-Aug-26
Sell*	180	$159.75	Automatic Execution	16:35:57 - 12-Aug-26
Sell*	214	$159.75	Automatic Execution	16:35:57 - 12-Aug-26
Sell*	26	$159.75	Automatic Execution	16:35:57 - 12-Aug-26
Sell*	420	$159.75	Automatic Execution	16:35:29 - 12-Aug-26
Sell*	135	$159.75	SI Trade	16:35:28 - 12-Aug-26
Sell*	3,351	$159.75	SI Trade	16:35:28 - 12-Aug-26
Sell*	10	$159.75	Automatic Execution	16:35:28 - 12-Aug-26

See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	153.00	157.25	150.85	155.80	448,944
10th Aug 2026 (Mon)	157.80	158.30	155.25	155.55	383,173
7th Aug 2026 (Fri)	158.20	158.55	156.35	158.00	757,851
6th Aug 2026 (Thu)	159.65	162.05	158.75	158.75	311,903
5th Aug 2026 (Wed)	156.25	160.85	155.45	160.25	265,950
4th Aug 2026 (Tue)	156.45	159.20	156.20	156.80	245,180
3rd Aug 2026 (Mon)	163.50	165.20	156.80	157.15	428,636
31st Jul 2026 (Fri)	159.15	162.00	158.50	160.70	198,778
30th Jul 2026 (Thu)	160.95	163.85	160.15	160.95	563,138
29th Jul 2026 (Wed)	160.90	161.05	159.40	160.75	174,566
28th Jul 2026 (Tue)	159.65	162.40	157.50	161.25	372,530
27th Jul 2026 (Mon)	158.70	160.05	157.80	158.95	709,473
24th Jul 2026 (Fri)	152.90	156.60	152.90	156.60	240,465
23rd Jul 2026 (Thu)	154.80	154.90	152.25	153.35	332,850
22nd Jul 2026 (Wed)	155.50	156.30	153.75	155.55	295,716
21st Jul 2026 (Tue)	153.75	156.60	153.10	155.55	292,811
20th Jul 2026 (Mon)	157.05	158.90	155.50	156.70	295,204
17th Jul 2026 (Fri)	158.45	160.25	156.55	157.45	339,200
16th Jul 2026 (Thu)	158.80	160.85	158.75	159.65	248,599
15th Jul 2026 (Wed)	159.60	160.35	156.50	160.35	375,794
14th Jul 2026 (Tue)	160.35	160.70	156.05	157.50	690,249
13th Jul 2026 (Mon)	164.45	166.50	163.40	163.65	292,284

See more InterContinental Hotels price history

Date	Source	Headline
InterContinental Hotels (IHG) Regulatory News
11th Aug 2026 7:00 am	RNS	Half-year Financial Report
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 12:00 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more InterContinental Hotels regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04