Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

InterContinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,747.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 4,749.00
Sell 4,747.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Sell 88 at 4,718.68p
Day's Volume: 363,696
Last Close: 4,825.00p
Open: 4,839.00p
Day's Range 4,679.00p - 4,845.00p
52wk Range: 2,161.00p - 5,147.00p
Market Capitalisation: £8,671m
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:43:43 - 22-Jan-21
17:36:15 - 22-Jan-21
17:07:13 - 22-Jan-21
17:02:38 - 22-Jan-21
16:57:04 - 22-Jan-21
16:47:36 - 22-Jan-21
Sell*141,8034,747.00Uncrossing Trade
16:35:06 - 22-Jan-21
Buy*24,749.00Automatic Execution
16:29:57 - 22-Jan-21
Buy*14,749.00Automatic Execution
16:29:57 - 22-Jan-21
Unknown*1694,748.00Automatic Execution
16:29:57 - 22-Jan-21

Share Price History for InterContinental Hotels

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)4,830.004,896.004,808.004,829.50
20th Jan 2021 (Wed)4,854.004,888.004,815.004,819.50
19th Jan 2021 (Tue)4,824.004,916.004,798.004,860.50
18th Jan 2021 (Mon)4,839.004,865.004,769.004,783.00
15th Jan 2021 (Fri)4,838.004,914.004,818.004,843.00
14th Jan 2021 (Thu)4,865.004,913.004,826.004,870.50
13th Jan 2021 (Wed)4,900.004,900.004,826.004,842.50
12th Jan 2021 (Tue)4,767.004,891.004,756.004,883.00
11th Jan 2021 (Mon)4,843.004,843.004,739.004,754.00
8th Jan 2021 (Fri)4,810.004,906.004,768.004,792.00
7th Jan 2021 (Thu)4,849.004,849.004,646.004,782.50
6th Jan 2021 (Wed)4,782.004,886.004,732.004,816.00
5th Jan 2021 (Tue)4,621.004,753.004,619.004,715.00
4th Jan 2021 (Mon)4,780.004,818.004,644.004,687.00
1st Jan 2021 (Fri)00.000.004,676.00
31st Dec 2020 (Thu)4,690.004,710.004,660.004,676.00
30th Dec 2020 (Wed)4,752.004,823.004,752.004,768.00
29th Dec 2020 (Tue)4,721.004,862.004,628.004,792.00
28th Dec 2020 (Mon)00.000.004,621.50
25th Dec 2020 (Fri)00.000.004,621.50

IHG - InterContinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about InterContinental Hotels (IHG)

InterContinental Hotels Group extends debt agreement with lenders

News - Friday, December 11, 2020

InterContinental Hotels Group (IHG) says it has extended its debt agreement with......

FTSE 100 accelerates as vaccine hopes build

News - Wednesday, November 11, 2020

The FTSE 100 gained 1.35% to 6,382.10 as positive news on a second vaccine from ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered