WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs
3rd Jul 2026 10:45
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | $163.35 on 10-07-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $187.20 |
| Sell | $156.00 |
| Last Trade: | Sell 653.00 at $163.33258 |
| Day's Volume: | 0 |
| Last Close: | $163.35 |
| Open: | $0.00 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $24.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 147.70m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | $163.33258 | Ordinary |
16:47:22 - 09-Jul-26 |
| Sell* | 3 | $162.90 | Ordinary |
16:47:21 - 09-Jul-26 |
| Sell* | 6 | $163.35 | SI Trade |
16:35:05 - 09-Jul-26 |
| Sell* | 965 | $163.35 | SI Trade |
16:35:05 - 09-Jul-26 |
| Sell* | 16 | $163.35 | SI Trade |
16:35:05 - 09-Jul-26 |
| Sell* | 34 | $163.35 | SI Trade |
16:35:05 - 09-Jul-26 |
| Sell* | 308 | $163.35 | Automatic Execution |
16:35:05 - 09-Jul-26 |
| Sell* | 82 | $163.35 | Automatic Execution |
16:35:05 - 09-Jul-26 |
| Sell* | 147,094 | $163.35 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Sell* | 19 | $163.85 | Automatic Execution |
16:29:58 - 09-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:30 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |