Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price

Price 8,412.00p on 03-04-2025 at 05:00:04
Change 0.00p 0%
Buy 9,880.00p
Sell 7,500.00p
Buy / Sell IHG Shares
Last Trade: Buy 376.00 at 8,412.00p
Day's Volume: 0
Last Close: 8,412.00p
Open: 0.00p
ISIN: GB00BHJYC057
Day's Range 0.00p - 0.00p
52wk Range: 7,152.00p - 10,975.00p
Market Capitalisation: £13,125m
VWAP: 0.00p
Shares in Issue: 156m

InterContinental Hotels (IHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 376 8,412.00p SI Trade
Negotiated Trade
17:25:19 - 02-Apr-25
Buy* 1,669 8,412.00p SI Trade
Negotiated Trade
17:25:19 - 02-Apr-25
Buy* 3,267 8,412.00p SI Trade
Negotiated Trade
17:25:19 - 02-Apr-25
Unknown* 14,042 8,412.00p OTC Trade
16:56:21 - 02-Apr-25
Sell* 220 8,335.64p SI Trade
Suspected SELL Trade
16:56:17 - 02-Apr-25
Sell* 1,292 8,376.262p SI Trade
Suspected SELL Trade
16:36:32 - 02-Apr-25
Buy* 5 8,412.00p SI Trade
16:35:22 - 02-Apr-25
Buy* 227 8,412.00p SI Trade
16:35:22 - 02-Apr-25
Buy* 33 8,412.00p SI Trade
16:35:22 - 02-Apr-25
Buy* 707 8,412.00p SI Trade
16:35:22 - 02-Apr-25
See more InterContinental Hotels trades

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8,338.00 8,412.00 8,226.00 8,412.00 343,630
1st Apr 2025 (Tue) 8,328.00 8,366.00 8,232.00 8,328.00 332,470
31st Mar 2025 (Mon) 8,296.00 8,304.00 8,186.00 8,252.00 590,467
28th Mar 2025 (Fri) 8,474.00 8,526.00 8,342.00 8,356.00 348,492
27th Mar 2025 (Thu) 8,464.00 8,552.00 8,414.00 8,502.00 323,753
26th Mar 2025 (Wed) 8,508.00 8,532.00 8,444.00 8,522.00 312,563
25th Mar 2025 (Tue) 8,480.00 8,512.00 8,436.00 8,468.00 750,455
24th Mar 2025 (Mon) 8,384.00 8,502.00 8,380.00 8,442.00 500,965
21st Mar 2025 (Fri) 8,450.00 8,466.00 8,200.00 8,364.00 963,827
20th Mar 2025 (Thu) 8,584.00 8,708.00 8,562.00 8,574.00 1,943,328
19th Mar 2025 (Wed) 8,502.00 8,602.00 8,502.00 8,556.00 439,641
18th Mar 2025 (Tue) 8,690.00 8,738.00 8,476.00 8,528.00 303,548
17th Mar 2025 (Mon) 8,614.00 8,688.00 8,530.00 8,626.00 347,522
14th Mar 2025 (Fri) 8,554.00 8,670.00 8,544.00 8,634.00 898,046
13th Mar 2025 (Thu) 8,634.00 8,646.00 8,500.00 8,518.00 484,100
12th Mar 2025 (Wed) 8,820.00 8,828.00 8,628.00 8,686.00 530,014
11th Mar 2025 (Tue) 8,924.00 8,978.00 8,660.00 8,754.00 613,261
10th Mar 2025 (Mon) 9,190.00 9,190.00 9,056.00 9,100.00 498,146
7th Mar 2025 (Fri) 9,172.00 9,226.00 9,094.00 9,112.00 418,132
6th Mar 2025 (Thu) 9,682.00 9,694.00 9,270.00 9,308.00 494,929
5th Mar 2025 (Wed) 9,766.00 9,834.00 9,548.00 9,576.00 400,517
4th Mar 2025 (Tue) 9,842.00 9,916.00 9,638.00 9,658.00 389,031
3rd Mar 2025 (Mon) 9,974.00 10,010.00 9,818.00 9,932.00 840,400
See more InterContinental Hotels price history

InterContinental Hotels (IHG) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 1:00 pm RNS Total Voting Rights
1st Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 7:00 am RNS Transaction in Own Shares
28th Mar 2025 4:00 pm RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 4:03 pm RNS Notice of AGM
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS Transaction in Own Shares
See more InterContinental Hotels regulatory news

InterContinental Hotels (IHG) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON MARKET MIDDAY: Higher borrowing leaves chancellor in a pickle

21st Mar 2025 12:13

(Alliance News) - Stocks in London traded lower around midday on Friday with Heathrow's closure knocking travel stocks while higher borrowing figures caused some angst. Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks hit as Trump escalates US-Canada trade war

11th Mar 2025 16:53

(Alliance News) - London's FTSE 100 suffered further heavy losses on Tuesday, extending its losing run to six, as Donald Trump slammed massive new tariffs on Canadian steel and aluminium. Read More

See more InterContinental Hotels news
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered