| Price | $148.05 on 07-05-2026 at 18:35:12 |
|---|---|
| Change | $2.20 1.51% |
| Buy | $148.20 |
| Sell | $148.15 |
| Last Trade: | Buy 200.00 at $148.05 |
| Day's Volume: | 465,402 |
| Last Close: | $148.05 |
| Open: | $150.35 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $148.05 - $151.75 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $22.05b |
| VWAP: | $149.08648 |
| Shares in Issue: | 148.92m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $148.05 | SI Trade Negotiated Trade |
16:48:34 - 07-May-26 |
| Buy* | 3,275 | $148.05 | SI Trade Negotiated Trade |
16:48:34 - 07-May-26 |
| Buy* | 2,014 | $150.17684 | Ordinary |
16:47:55 - 07-May-26 |
| Buy* | 800 | $150.35 | Ordinary |
16:47:55 - 07-May-26 |
| Buy* | 200 | $150.05 | Ordinary |
16:47:55 - 07-May-26 |
| Buy* | 439 | $149.13838 | Ordinary |
16:47:55 - 07-May-26 |
| Buy* | 172,066 | $148.05 | Suspected BUY Trade |
16:35:24 - 07-May-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 76 | $148.10 | Automatic Execution |
16:29:36 - 07-May-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:00 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | 1st Quarter Results |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 2:00 pm | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 4:00 pm | RNS | Final Dividend - Pence Sterling Amount Payable |