| Price | 5,489.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -25.00 -0.45% |
| Buy | 5,502.00 |
| Sell | 5,499.00 |
| Buy / Sell IHG Shares | |
| Last Trade: | Sell 757 at 5,486.959p |
| Day's Volume: | 287,747 |
| Last Close: | 5,514.00p |
| Open: | 5,492.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 5,460.00p - 5,530.00p |
| 52wk Range: | 3,850.00p - 5,615.00p |
| Market Capitalisation: | £9,992m |
| VWAP: | 5,487.130p |
| Shares in Issue: | 182m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intercontinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 757 | 5,486.959 | 17:50:55 - 22-Jul-19 | |
| Sell* | 189 | 5,486.807 | 17:50:55 - 22-Jul-19 | |
| Sell* | 2,597 | 5,487.005 | 17:50:54 - 22-Jul-19 | |
| Sell* | 630 | 5,486.90 | 17:50:55 - 22-Jul-19 | |
| Sell* | 473 | 5,487.142 | 17:50:34 - 22-Jul-19 | |
| Sell* | 86 | 5,487.336 | Ordinary Delayed publication | 17:50:34 - 22-Jul-19 |
| Sell* | 20,000 | 5,474.701 | 17:33:03 - 22-Jul-19 | |
| Sell* | 23,813 | 5,494.203 | 17:41:13 - 22-Jul-19 | |
| Sell* | 50 | 5,498.49 | 17:42:23 - 22-Jul-19 | |
| Buy* | 265 | 5,509.853 | 17:40:45 - 22-Jul-19 | |
Share Price History for Intercontinental Hotels |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 5,533.00 | 5,554.00 | 5,484.00 | 5,519.00 | 191,451 |
| 18th Jul 2019 (Thu) | 5,455.00 | 5,528.00 | 5,425.00 | 5,561.00 | 279,919 |
| 17th Jul 2019 (Wed) | 5,582.00 | 5,615.00 | 5,525.00 | 5,575.00 | 476,503 |
| 16th Jul 2019 (Tue) | 5,484.00 | 5,594.00 | 5,446.00 | 5,471.00 | 552,927 |
| 15th Jul 2019 (Mon) | 5,429.00 | 5,487.00 | 5,401.00 | 5,402.00 | 346,614 |
| 12th Jul 2019 (Fri) | 5,364.00 | 5,451.00 | 5,362.00 | 5,376.00 | 267,957 |
| 11th Jul 2019 (Thu) | 5,375.00 | 5,402.00 | 5,349.00 | 5,400.00 | 321,694 |
| 10th Jul 2019 (Wed) | 5,339.00 | 5,410.00 | 5,327.00 | 5,355.00 | 325,928 |
| 9th Jul 2019 (Tue) | 5,365.00 | 5,365.00 | 5,297.00 | 5,356.00 | 289,771 |
| 8th Jul 2019 (Mon) | 5,425.00 | 5,425.00 | 5,329.00 | 5,321.00 | 244,235 |
| 5th Jul 2019 (Fri) | 5,360.00 | 5,365.00 | 5,310.00 | 5,361.00 | 241,638 |
| 4th Jul 2019 (Thu) | 5,371.00 | 5,373.00 | 5,325.00 | 5,355.00 | 159,982 |
| 3rd Jul 2019 (Wed) | 5,288.00 | 5,363.00 | 5,251.00 | 5,235.00 | 391,897 |
| 2nd Jul 2019 (Tue) | 5,200.00 | 5,289.00 | 5,086.00 | 5,326.00 | 685,546 |
| 1st Jul 2019 (Mon) | 5,233.00 | 5,337.00 | 5,227.00 | 5,172.00 | 475,086 |
| 28th Jun 2019 (Fri) | 5,252.00 | 5,274.00 | 5,121.00 | 5,229.00 | 1,035,333 |
| 27th Jun 2019 (Thu) | 5,220.00 | 5,241.00 | 5,170.00 | 5,213.00 | 281,109 |
| 26th Jun 2019 (Wed) | 5,217.00 | 5,223.00 | 5,171.00 | 5,209.00 | 381,983 |
| 25th Jun 2019 (Tue) | 5,171.00 | 5,239.00 | 5,135.00 | 5,223.00 | 422,242 |
| 24th Jun 2019 (Mon) | 5,136.00 | 5,223.00 | 5,113.00 | 5,132.00 | 339,128 |
The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.
Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.
The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.
The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.
News - Wednesday, August 26, 2009
The likes of Eurasian Natural Resources, Fresnillo and InterContinental Hotels went ex-dividend on Wednesday, shaving 0.17 points off the FTSE 100 index, but the leading share index, nevertheless, remained broadly steady, losing 15 points, or 0.3%, by noon, to stand at 4,902.60 points....
