| Price | $131.25 on 24-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.10 -0.08% |
| Buy | $132.05 |
| Sell | $131.95 |
| Last Trade: | Sell 51.00 at $132.06177 |
| Day's Volume: | 198,388 |
| Last Close: | $131.25 |
| Open: | $132.45 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $130.30 - $132.65 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $19.62b |
| VWAP: | $131.46959 |
| Shares in Issue: | 149.46m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $132.06177 | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 121 | $132.00 | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 142 | $132.00 | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 12 | $131.25 | Automatic Execution |
16:39:09 - 24-Mar-26 |
| Sell* | 131 | $131.25 | Automatic Execution |
16:39:09 - 24-Mar-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
16:39:09 - 24-Mar-26 |
| Sell* | 130 | $131.25 | Automatic Execution |
16:39:09 - 24-Mar-26 |
| Sell* | 131 | $131.25 | Automatic Execution |
16:39:09 - 24-Mar-26 |
| Buy* | 118 | $131.25 | Automatic Execution |
16:39:09 - 24-Mar-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
16:37:57 - 24-Mar-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 11:00 am | RNS | Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
