LONDON MARKET CLOSE: Miners lift FTSE 100 while oil price heads lower
2nd Jun 2026 17:12
(Alliance News) - The FTSE 100 made steady progress on Tuesday, with events in the Middle East continuing to largely dictate the market mood. Read More
| Price | $169.25 on 19-06-2026 at 18:35:12 |
|---|---|
| Change | $-1.95 -1.14% |
| Buy | $168.65 |
| Sell | $168.55 |
| Last Trade: | Sell 2.00 at $169.25 |
| Day's Volume: | 642,299 |
| Last Close: | $169.25 |
| Open: | $170.55 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $168.20 - $170.95 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $25.11b |
| VWAP: | $169.4925 |
| Shares in Issue: | 148.36m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $169.25 | SI Trade Suspected SELL Trade |
17:08:27 - 19-Jun-26 |
| Sell* | 138 | $169.25 | SI Trade Suspected SELL Trade |
17:08:27 - 19-Jun-26 |
| Sell* | 2,366 | $169.25 | SI Trade Suspected SELL Trade |
16:58:30 - 19-Jun-26 |
| Sell* | 337 | $169.25 | SI Trade Suspected SELL Trade |
16:58:30 - 19-Jun-26 |
| Sell* | 3,745 | $169.25 | SI Trade Suspected SELL Trade |
16:58:30 - 19-Jun-26 |
| Sell* | 481 | $169.25 | SI Trade Suspected SELL Trade |
16:58:30 - 19-Jun-26 |
| Sell* | 3,258 | $169.25 | SI Trade Suspected SELL Trade |
16:58:30 - 19-Jun-26 |
| Sell* | 59 | $169.25 | SI Trade Suspected SELL Trade |
16:58:30 - 19-Jun-26 |
| Sell* | 5 | $169.25 | SI Trade Suspected SELL Trade |
16:48:50 - 19-Jun-26 |
| Sell* | 37 | $169.93378 | Ordinary |
16:47:51 - 19-Jun-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |