InterContinental Hotels Share Price (IHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,848.00on 06-08-2020 at 16:30:00
Change 4.00 0.10%
Buy 3,870.00
Sell 3,867.00
Buy / Sell IHG Shares
Sponsored Financial Content
Last Trade: Sell 2,238 at 3,848.00p
Day's Volume: 321,817
Last Close: 3,844.00p
Open: 3,830.00p
ISIN: GB00BHJYC057
Day's Range 3,783.00p - 3,885.00p
52wk Range: 2,161.00p - 5,401.00p
Market Capitalisation: £7,029m
VWAP: 3,844.159p
Shares in Issue: 183m

Recent Trades History InterContinental Hotels (IHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,2383,848.00Ordinary
Delayed publication
17:19:19 - 06-Aug-20
Sell*63,825.292Ordinary
18:07:28 - 06-Aug-20
Sell*3,4983,809.164Ordinary
17:49:26 - 06-Aug-20
Sell*7,5703,828.249Ordinary
17:47:49 - 06-Aug-20
Sell*8,9163,831.216Ordinary
17:34:33 - 06-Aug-20
Sell*3183,832.661Ordinary
17:18:56 - 06-Aug-20
Sell*4,3613,826.804Ordinary
17:14:03 - 06-Aug-20
Buy*383,871.395Ordinary
17:14:03 - 06-Aug-20
Sell*8203,805.341Ordinary
17:13:23 - 06-Aug-20
Sell*153,851.219Ordinary
17:15:24 - 06-Aug-20

Share Price History for InterContinental Hotels

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)3,626.003,714.003,579.003,706.00
3rd Aug 2020 (Mon)3,541.003,625.003,445.003,604.00
31st Jul 2020 (Fri)3,621.003,645.003,533.003,539.50
30th Jul 2020 (Thu)3,644.003,665.003,560.003,633.00
29th Jul 2020 (Wed)3,660.003,677.003,612.003,633.00
28th Jul 2020 (Tue)3,617.003,668.003,603.003,666.00
27th Jul 2020 (Mon)3,758.003,758.003,610.003,627.00
24th Jul 2020 (Fri)3,742.003,831.003,707.003,766.00
23rd Jul 2020 (Thu)3,865.003,875.003,770.003,793.00
22nd Jul 2020 (Wed)3,891.003,926.003,835.003,855.50
21st Jul 2020 (Tue)3,802.003,900.003,785.003,878.50
20th Jul 2020 (Mon)3,820.003,893.003,731.003,875.00
17th Jul 2020 (Fri)3,948.003,952.003,837.003,875.00
16th Jul 2020 (Thu)3,962.004,066.003,925.003,936.50
15th Jul 2020 (Wed)3,812.004,006.003,809.003,955.50
14th Jul 2020 (Tue)3,806.003,838.003,710.003,764.00
13th Jul 2020 (Mon)3,846.003,933.003,845.003,901.50
10th Jul 2020 (Fri)3,681.003,778.003,668.003,760.50
9th Jul 2020 (Thu)3,852.003,871.003,720.003,748.00
8th Jul 2020 (Wed)3,794.003,957.003,775.003,812.50
7th Jul 2020 (Tue)3,820.003,852.003,778.003,837.50
6th Jul 2020 (Mon)3,769.003,861.003,768.003,837.50

IHG - InterContinental Hotels Investor Summary

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

News about InterContinental Hotels (IHG)

Broker Forecast - Societe Generale issues a broker note on InterContinental Hotels Group PLC

News - Tuesday, July 07, 2020

Societe Generale today reaffirms its hold investment rating on InterContinental ......

Broker Forecast - Goldman Sachs issues a broker note on InterContinental Hotels Group PLC

News - Friday, July 03, 2020

Goldman Sachs today reaffirms its neutral investment rating on InterContinental ......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered