| Price | 5,127.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 9.00 0.18% |
| Buy | 5,105.00 |
| Sell | 5,103.00 |
| Buy / Sell IHG Shares | |
| Last Trade: | Buy 387 at 5,106.408p |
| Day's Volume: | 424,814 |
| Last Close: | 5,118.00p |
| Open: | 5,125.00p |
| ISIN: | GB00BHJYC057 |
| Day's Range | 5,091.00p - 5,146.00p |
| 52wk Range: | 3,850.00p - 5,170.00p |
| Market Capitalisation: | £9,333m |
| VWAP: | 0.00p |
| Shares in Issue: | 182m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intercontinental Hotels (IHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 5,106.408 | 18:45:02 - 24-May-19 | |
| Buy* | 188 | 5,106.41 | Ordinary Delayed publication | 18:45:02 - 24-May-19 |
| Buy* | 1,162 | 5,116.90 | Ordinary Delayed publication | 16:51:55 - 24-May-19 |
| Buy* | 1,591 | 5,127.00 | Ordinary Delayed publication | 17:08:10 - 24-May-19 |
| Buy* | 43,623 | 5,125.00 | 12:38:43 - 24-May-19 | |
| Buy* | 1,033 | 5,105.26 | 18:28:18 - 24-May-19 | |
| Buy* | 10,768 | 5,114.931 | 17:44:29 - 24-May-19 | |
| Buy* | 6 | 5,112.50 | 17:41:10 - 24-May-19 | |
| Buy* | 781 | 5,116.763 | Ordinary Delayed publication Historical | 10:41:57 - 23-May-19 |
| Buy* | 684 | 5,123.00 | Ordinary Delayed publication Historical | 12:00:32 - 23-May-19 |
Share Price History for Intercontinental Hotels |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 5,125.00 | 5,146.00 | 5,091.00 | 5,118.00 | 424,814 |
| 23rd May 2019 (Thu) | 5,134.00 | 5,147.00 | 5,103.00 | 5,159.00 | 369,587 |
| 22nd May 2019 (Wed) | 5,052.00 | 5,170.00 | 5,036.00 | 5,022.00 | 384,124 |
| 21st May 2019 (Tue) | 5,014.00 | 5,049.00 | 5,006.00 | 0.00 | 214,544 |
| 20th May 2019 (Mon) | 5,059.00 | 5,060.00 | 4,951.50 | 5,063.00 | 226,680 |
| 17th May 2019 (Fri) | 5,036.00 | 5,063.00 | 5,017.00 | 5,034.00 | 234,444 |
| 16th May 2019 (Thu) | 4,979.50 | 5,034.00 | 4,960.00 | 4,983.00 | 206,608 |
| 15th May 2019 (Wed) | 4,924.50 | 5,004.00 | 4,910.50 | 4,900.00 | 270,392 |
| 14th May 2019 (Tue) | 4,840.00 | 4,915.00 | 4,828.00 | 4,828.00 | 533,944 |
| 13th May 2019 (Mon) | 4,868.50 | 4,874.00 | 4,828.00 | 4,850.00 | 415,509 |
| 10th May 2019 (Fri) | 4,927.50 | 4,955.50 | 4,835.50 | 4,895.00 | 466,007 |
| 9th May 2019 (Thu) | 4,920.00 | 4,920.00 | 4,866.00 | 4,944.50 | 329,209 |
| 8th May 2019 (Wed) | 4,951.50 | 4,975.00 | 4,944.00 | 4,982.50 | 377,500 |
| 7th May 2019 (Tue) | 4,932.00 | 5,031.00 | 4,908.50 | 4,944.00 | 619,156 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 4,920.00 | 5,000.00 | 4,808.00 | 4,998.00 | 497,089 |
| 2nd May 2019 (Thu) | 5,034.00 | 5,057.00 | 4,997.00 | 5,055.00 | 299,473 |
| 1st May 2019 (Wed) | 4,992.50 | 5,055.00 | 4,985.00 | 4,968.00 | 424,076 |
| 30th Apr 2019 (Tue) | 5,004.00 | 5,039.00 | 4,946.00 | 4,992.00 | 469,451 |
| 29th Apr 2019 (Mon) | 4,991.00 | 5,021.00 | 4,976.00 | 4,969.50 | 244,336 |
| 26th Apr 2019 (Fri) | 4,976.50 | 4,980.50 | 4,945.00 | 4,950.00 | 212,734 |
| 25th Apr 2019 (Thu) | 4,954.00 | 4,977.00 | 4,917.00 | 4,940.00 | 255,405 |
The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.
Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.
The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.
The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.
News - Saturday, May 25, 2019
The FTSE 100 gained slightly thanks to positive news from the Euro Zone, but shares in AstraZeneca slipped significantly after Pfizer pulled out of their takeover bid. AstraZeneca's US rival had been engaged in a long-running £69 billion takeover attempt of the UK-based pharmaceuticals company, but AstraZeneca had resisted the company's advances....
News - Saturday, May 25, 2019
After posting a significant recovery on Friday, the FTSE 100 resumed a downward spiral on Monday, losing approximately half of the gains from the previous session. The UK's leading index closed down by 43.22 points, a fall of 0.7 percent, leaving it at 6,267.07 points....
