| Price | $157.45 on 17-07-2026 at 18:25:12 |
|---|---|
| Change | $-2.20 -1.38% |
| Buy | $157.00 |
| Sell | $156.95 |
| Last Trade: | Sell 13.00 at $156.80 |
| Day's Volume: | 339,200 |
| Last Close: | $157.45 |
| Open: | $158.45 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $156.55 - $160.25 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $23.24b |
| VWAP: | $157.45461 |
| Shares in Issue: | 147.57m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $156.80 | Ordinary |
16:49:43 - 17-Jul-26 |
| Sell* | 4 | $156.80 | Ordinary |
16:49:43 - 17-Jul-26 |
| Buy* | 3 | $157.45 | Automatic Execution |
16:39:22 - 17-Jul-26 |
| Sell* | 158 | $157.45 | Automatic Execution |
16:35:43 - 17-Jul-26 |
| Sell* | 89 | $157.45 | Automatic Execution |
16:35:30 - 17-Jul-26 |
| Sell* | 301 | $157.45 | Automatic Execution |
16:35:30 - 17-Jul-26 |
| Sell* | 132 | $157.45 | Automatic Execution |
16:35:29 - 17-Jul-26 |
| Sell* | 89 | $157.45 | Automatic Execution |
16:35:27 - 17-Jul-26 |
| Sell* | 150 | $157.45 | Automatic Execution |
16:35:27 - 17-Jul-26 |
| Sell* | 137 | $157.45 | Automatic Execution |
16:35:24 - 17-Jul-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
