| Price | $146.10 on 17-02-2026 at 19:40:08 |
|---|---|
| Change | $1.60 1.11% |
| Buy | $146.15 |
| Sell | $145.60 |
| Last Trade: | Buy 2,043.00 at $145.90108 |
| Day's Volume: | 421,082 |
| Last Close: | $146.10 |
| Open: | $146.20 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $140.00 - $150.90 |
| 52wk Range: | $126.80 - $10,685.00 |
| Market Capitalisation: | $21.99b |
| VWAP: | $144.25721 |
| Shares in Issue: | 150.48m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,043 | $145.90108 | Ordinary |
16:43:04 - 17-Feb-26 |
| Buy* | 164 | $145.87805 | Ordinary |
16:43:04 - 17-Feb-26 |
| Sell* | 145 | $146.10 | Automatic Execution |
16:36:20 - 17-Feb-26 |
| Sell* | 135,602 | $146.10 | Uncrossing Trade |
16:35:00 - 17-Feb-26 |
| Buy* | 50 | $146.05 | SI Trade |
16:29:59 - 17-Feb-26 |
| Sell* | 9 | $146.05 | Automatic Execution |
16:29:51 - 17-Feb-26 |
| Sell* | 71 | $146.05 | Automatic Execution |
16:29:51 - 17-Feb-26 |
| Sell* | 13 | $146.05 | Automatic Execution |
16:29:51 - 17-Feb-26 |
| Sell* | 53 | $146.05 | Automatic Execution |
16:29:51 - 17-Feb-26 |
| Sell* | 17 | $146.05 | Automatic Execution |
16:29:51 - 17-Feb-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 10:00 am | RNS | Directorate change |
| 2nd Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 12th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
