LONDON MARKET CLOSE: Miners lift FTSE 100 while oil price heads lower
2nd Jun 2026 17:12
(Alliance News) - The FTSE 100 made steady progress on Tuesday, with events in the Middle East continuing to largely dictate the market mood. Read More
| Price | $171.20 on 18-06-2026 at 18:35:12 |
|---|---|
| Change | $-0.75 -0.44% |
| Buy | $171.00 |
| Sell | $170.95 |
| Last Trade: | Sell 48.00 at $171.0875 |
| Day's Volume: | 375,160 |
| Last Close: | $171.20 |
| Open: | $170.50 |
| ISIN: | GB00BHJYC057 |
| Day's Range | $169.95 - $172.15 |
| 52wk Range: | $125.05 - $10,685.00 |
| Market Capitalisation: | $25.40b |
| VWAP: | $171.19806 |
| Shares in Issue: | 148.36m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
InterContinental Hotels (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $171.0875 | Ordinary |
16:52:18 - 18-Jun-26 |
| Sell* | 12 | $171.10833 | Ordinary |
16:52:18 - 18-Jun-26 |
| Sell* | 128 | $171.20 | Ordinary |
16:40:39 - 18-Jun-26 |
| Buy* | 8,944 | $171.92525 | Suspected BUY Trade |
16:37:29 - 18-Jun-26 |
| Buy* | 71 | $171.20 | Automatic Execution |
16:37:20 - 18-Jun-26 |
| Buy* | 626 | $171.20 | Automatic Execution |
16:37:20 - 18-Jun-26 |
| Buy* | 535 | $171.20 | SI Trade |
16:35:21 - 18-Jun-26 |
| Buy* | 153,215 | $171.20 | Suspected BUY Trade |
16:35:21 - 18-Jun-26 |
| Sell* | 18 | $170.95 | Automatic Execution |
16:29:56 - 18-Jun-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
16:29:56 - 18-Jun-26 |
InterContinental Hotels (IHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |