Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,410.00p on 27-07-2026 at 18:35:08
Change	-2.00p -0.14%
Buy	1,418.00p
Sell	1,410.00p

Last Trade:	Unknown 16,196.00 at 1,410.00p
Day's Volume:	111,969
Last Close:	1,410.00p
Open:	1,430.00p
ISIN:	GG00B4L0PD47

Day's Range	1,406.00p - 1,434.00p
52wk Range:	815.00p - 1,570.00p
Market Capitalisation:	£553.76m
VWAP:	1,419.19943p
Shares in Issue:	39.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Unknown*	16,196	1,410.00p	Uncrossing Trade	16:35:18 - 27-Jul-26
Buy*	17	1,418.00p	Automatic Execution	16:29:36 - 27-Jul-26
Unknown*	0	1,410.00p	SI Trade	16:28:55 - 27-Jul-26
Sell*	21	1,412.00p	Automatic Execution	16:26:18 - 27-Jul-26
Sell*	10	1,416.00p	Automatic Execution	16:26:18 - 27-Jul-26
Buy*	94	1,420.00p	Automatic Execution	16:26:18 - 27-Jul-26
Buy*	288	1,419.917p	Suspected BUY Trade	16:20:00 - 27-Jul-26
Buy*	22	1,420.00p	Automatic Execution	16:19:00 - 27-Jul-26
Unknown*	0	1,422.00p	SI Trade	16:17:58 - 27-Jul-26
Buy*	281	1,421.99p	Ordinary	16:15:05 - 27-Jul-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	1,430.00	1,434.00	1,406.00	1,410.00	111,969
24th Jul 2026 (Fri)	1,418.00	1,418.00	1,406.00	1,412.00	61,253
23rd Jul 2026 (Thu)	1,400.00	1,448.00	1,400.00	1,420.00	121,752
22nd Jul 2026 (Wed)	1,400.00	1,426.00	1,400.00	1,418.00	119,548
21st Jul 2026 (Tue)	1,388.00	1,410.00	1,388.00	1,400.00	129,977
20th Jul 2026 (Mon)	1,376.00	1,388.00	1,352.00	1,370.00	115,510
17th Jul 2026 (Fri)	1,412.00	1,414.00	1,350.00	1,368.00	128,152
16th Jul 2026 (Thu)	1,418.00	1,420.00	1,406.00	1,414.00	67,931
15th Jul 2026 (Wed)	1,444.00	1,460.00	1,422.00	1,422.00	145,780
14th Jul 2026 (Tue)	1,426.00	1,444.00	1,410.00	1,438.00	57,022
13th Jul 2026 (Mon)	1,454.00	1,458.00	1,428.00	1,434.00	39,501
10th Jul 2026 (Fri)	1,468.00	1,480.00	1,468.00	1,480.00	70,693
9th Jul 2026 (Thu)	1,446.00	1,490.00	1,446.00	1,488.00	61,732
8th Jul 2026 (Wed)	1,480.00	1,480.00	1,440.00	1,466.00	81,339
7th Jul 2026 (Tue)	1,550.00	1,550.00	1,482.00	1,482.00	95,080
6th Jul 2026 (Mon)	1,524.00	1,554.00	1,524.00	1,548.00	50,033
3rd Jul 2026 (Fri)	1,536.00	1,548.00	1,524.00	1,538.00	76,576
2nd Jul 2026 (Thu)	1,516.00	1,538.00	1,512.00	1,516.00	89,135
1st Jul 2026 (Wed)	1,540.00	1,542.00	1,512.00	1,542.00	55,839
30th Jun 2026 (Tue)	1,520.00	1,538.00	1,500.00	1,530.00	108,408
29th Jun 2026 (Mon)	1,548.00	1,548.00	1,502.00	1,504.00	94,525

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
27th Jul 2026 5:25 pm	PRN	Transaction in Own Shares
27th Jul 2026 7:43 am	RNS	Net Asset Value(s)
24th Jul 2026 5:11 pm	PRN	Transaction in Own Shares
24th Jul 2026 7:40 am	RNS	Net Asset Value(s)
23rd Jul 2026 5:36 pm	PRN	Transaction in Own Shares
23rd Jul 2026 7:48 am	RNS	Net Asset Value(s)
22nd Jul 2026 5:22 pm	PRN	Transaction in Own Shares
22nd Jul 2026 7:49 am	RNS	Net Asset Value(s)
21st Jul 2026 7:46 am	RNS	Net Asset Value(s)
20th Jul 2026 5:12 pm	PRN	Transaction in Own Shares

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52