Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 1,348.00p on 17-04-2026 at 13:43:01
Change 44.00p 3.37%
Buy 1,342.00p
Sell 1,332.00p
Last Trade: Buy 745.00 at 1,341.90p
Day's Volume: 113,246
Last Close: 1,304.00p
Open: 1,310.00p
ISIN: GG00B4L0PD47
Day's Range 1,300.00p - 1,348.00p
52wk Range: 662.00p - 1,348.00p
Market Capitalisation: £559.78m
VWAP: 1,319.33296p
Shares in Issue: 41.53m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 745 1,341.90p Ordinary
14:40:56 - 17-Apr-26
Buy* 394 1,337.136p Suspected BUY Trade
14:38:59 - 17-Apr-26
Buy* 22 1,342.00p SI Trade
14:36:15 - 17-Apr-26
Buy* 297 1,341.90p Ordinary
14:36:12 - 17-Apr-26
Buy* 670 1,341.90p Ordinary
14:35:40 - 17-Apr-26
Buy* 100 1,343.84p Ordinary
14:31:11 - 17-Apr-26
Buy* 22 1,343.9986p Ordinary
14:31:00 - 17-Apr-26
Buy* 100 1,342.741p Suspected BUY Trade
14:30:55 - 17-Apr-26
Buy* 1,000 1,341.361p Suspected BUY Trade
14:30:44 - 17-Apr-26
Buy* 300 1,345.349p Suspected BUY Trade
14:27:14 - 17-Apr-26
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 1,282.00 1,310.00 1,282.00 1,304.00 129,919
15th Apr 2026 (Wed) 1,290.00 1,294.00 1,282.00 1,282.00 130,984
14th Apr 2026 (Tue) 1,268.00 1,284.00 1,268.00 1,280.00 119,965
13th Apr 2026 (Mon) 1,244.00 1,264.00 1,244.00 1,260.00 84,936
10th Apr 2026 (Fri) 1,240.00 1,260.00 1,230.00 1,254.00 116,453
9th Apr 2026 (Thu) 1,218.00 1,232.00 1,218.00 1,226.00 78,306
8th Apr 2026 (Wed) 1,204.00 1,240.00 1,204.00 1,236.00 154,927
7th Apr 2026 (Tue) 1,180.00 1,184.00 1,170.00 1,180.00 70,999
6th Apr 2026 (Mon) 1,168.00 1,168.00 1,168.00 1,168.00 0
3rd Apr 2026 (Fri) 1,168.00 1,168.00 1,168.00 1,168.00 0
2nd Apr 2026 (Thu) 1,172.00 1,174.00 1,148.00 1,168.00 127,821
1st Apr 2026 (Wed) 1,144.00 1,170.00 1,144.00 1,166.00 149,622
31st Mar 2026 (Tue) 1,120.00 1,126.00 1,116.00 1,120.00 131,670
30th Mar 2026 (Mon) 1,128.00 1,132.00 1,118.00 1,132.00 117,588
27th Mar 2026 (Fri) 1,122.00 1,134.00 1,114.00 1,128.00 143,354
26th Mar 2026 (Thu) 1,136.00 1,138.00 1,132.00 1,134.00 69,737
25th Mar 2026 (Wed) 1,140.00 1,148.00 1,136.00 1,144.00 206,832
24th Mar 2026 (Tue) 1,132.00 1,132.00 1,110.00 1,112.00 76,681
23rd Mar 2026 (Mon) 1,148.00 1,160.00 1,100.00 1,136.00 257,567
20th Mar 2026 (Fri) 1,166.00 1,166.00 1,134.00 1,134.00 1,568,482
19th Mar 2026 (Thu) 1,174.00 1,174.00 1,158.00 1,166.00 195,724
18th Mar 2026 (Wed) 1,206.00 1,206.00 1,178.00 1,184.00 241,899
17th Mar 2026 (Tue) 1,172.00 1,192.00 1,172.00 1,184.00 470,038
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
16th Apr 2026 4:59 pm PRN Transaction in Own Shares
16th Apr 2026 7:50 am RNS Net Asset Value(s)
15th Apr 2026 4:59 pm PRN Transaction in Own Shares
15th Apr 2026 3:55 pm PRN Holding(s) in Company
15th Apr 2026 7:52 am RNS Net Asset Value(s)
14th Apr 2026 5:00 pm PRN Transaction in Own Shares
14th Apr 2026 7:27 am RNS Net Asset Value(s)
13th Apr 2026 5:26 pm PRN Transaction in Own Shares
13th Apr 2026 7:37 am RNS Net Asset Value(s)
10th Apr 2026 5:20 pm PRN Transaction in Own Shares
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

UK dividends calendar - next 7 days

2nd Dec 2025 11:47

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Emerging Markets lifts dividend after 2025 "outperformance"

6th Oct 2025 08:57

(Alliance News) - Fidelity Emerging Markets Ltd on Monday said its "outperformance" could continue "well into the future", as it lifted its final dividend for 2025. Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

Fidelity Emerging Markets to buy back 26% stake held by Strathclyde

2nd Sep 2025 09:09

(Alliance News) - Fidelity Emerging Markets Ltd on Tuesday said it has agreed to buy back a 25.7% stake held by Strathclyde Pension Fund. Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value10,638.35
Change48.36

Login to your account

Forgot Password?

Not Registered