Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,322.00p on 27-10-2026 at 16:45:12
Change	0.00p 0%
Buy	1,326.00p
Sell	1,316.00p

Last Trade:	Buy 1,605.00 at 1,322.00p
Day's Volume:	106,014
Last Close:	1,322.00p
Open:	1,310.00p
ISIN:	GG00B4L0PD47

Day's Range	1,296.00p - 1,322.00p
52wk Range:	932.00p - 1,570.00p
Market Capitalisation:	£499.46m
VWAP:	1,311.60397p
Shares in Issue:	37.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	1,605	1,322.00p	Suspected BUY Trade	16:35:06 - 27-Oct-26
Buy*	8	1,322.00p	Automatic Execution	16:29:15 - 27-Oct-26
Buy*	8	1,322.00p	Automatic Execution	16:28:05 - 27-Oct-26
Buy*	8	1,322.00p	Automatic Execution	16:26:55 - 27-Oct-26
Sell*	101	1,318.00p	Automatic Execution	16:24:44 - 27-Oct-26
Buy*	8	1,322.00p	Automatic Execution	16:24:36 - 27-Oct-26
Buy*	15	1,322.00p	SI Trade	16:23:26 - 27-Oct-26
Buy*	7	1,322.00p	SI Trade	16:21:42 - 27-Oct-26
Sell*	750	1,319.5976p	Ordinary	16:21:37 - 27-Oct-26
Sell*	50	1,320.00p	Automatic Execution	16:21:01 - 27-Oct-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	1,310.00	1,322.00	1,296.00	1,322.00	106,014
26th Oct 2026 (Mon)	1,314.00	1,324.00	1,312.00	1,322.00	120,812
23rd Oct 2026 (Fri)	1,340.00	1,340.00	1,324.00	1,334.00	43,947
22nd Oct 2026 (Thu)	1,344.00	1,344.00	1,318.00	1,326.00	132,831
21st Oct 2026 (Wed)	1,364.00	1,368.00	1,352.00	1,362.00	53,654
20th Oct 2026 (Tue)	1,378.00	1,378.00	1,342.00	1,360.00	103,158
19th Oct 2026 (Mon)	1,382.00	1,396.00	1,382.00	1,388.00	74,471
16th Oct 2026 (Fri)	1,410.00	1,410.00	1,382.00	1,382.00	138,512
15th Oct 2026 (Thu)	1,436.00	1,436.00	1,392.00	1,424.00	172,378
14th Oct 2026 (Wed)	1,474.00	1,480.00	1,454.00	1,458.00	151,089
13th Oct 2026 (Tue)	1,502.00	1,502.00	1,478.00	1,492.00	136,043
12th Oct 2026 (Mon)	1,532.00	1,532.00	1,510.00	1,518.00	81,311
9th Oct 2026 (Fri)	1,518.00	1,528.00	1,516.00	1,522.00	64,235
8th Oct 2026 (Thu)	1,518.00	1,518.00	1,498.00	1,504.00	83,109
7th Oct 2026 (Wed)	1,530.00	1,534.00	1,518.00	1,530.00	125,284
6th Oct 2026 (Tue)	1,542.00	1,556.00	1,542.00	1,542.00	90,939
5th Oct 2026 (Mon)	1,488.00	1,536.00	1,488.00	1,534.00	59,250
2nd Oct 2026 (Fri)	1,492.00	1,504.00	1,492.00	1,500.00	67,188
1st Oct 2026 (Thu)	1,466.00	1,488.00	1,466.00	1,468.00	78,575
30th Sep 2026 (Wed)	1,490.00	1,490.00	1,470.00	1,472.00	34,081
29th Sep 2026 (Tue)	1,490.00	1,498.00	1,484.00	1,486.00	45,317
28th Sep 2026 (Mon)	1,510.00	1,510.00	1,490.00	1,492.00	64,841

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
26th Oct 2026 5:23 pm	PRN	Transaction in Own Shares
26th Oct 2026 3:55 pm	PRN	Holding(s) in Company
26th Oct 2026 7:53 am	RNS	Net Asset Value(s)
23rd Oct 2026 8:10 am	RNS	Net Asset Value(s)
22nd Oct 2026 5:57 pm	PRN	Transaction in Own Shares
22nd Oct 2026 7:54 am	RNS	Net Asset Value(s)
21st Oct 2026 3:46 pm	PRN	Holding(s) in Company
21st Oct 2026 7:52 am	RNS	Net Asset Value(s)
20th Oct 2026 4:14 pm	PRN	Holding(s) in Company
20th Oct 2026 7:53 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79