Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,360.00p on 20-10-2026 at 16:45:11
Change	-28.00p -2.02%
Buy	1,368.00p
Sell	1,362.00p

Last Trade:	Buy 4,566.00 at 1,360.00p
Day's Volume:	103,158
Last Close:	1,360.00p
Open:	1,378.00p
ISIN:	GG00B4L0PD47

Day's Range	1,342.00p - 1,378.00p
52wk Range:	932.00p - 1,570.00p
Market Capitalisation:	£514.45m
VWAP:	1,356.74994p
Shares in Issue:	37.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	4,566	1,360.00p	Suspected BUY Trade	16:35:29 - 20-Oct-26
Sell*	200	1,366.00p	Automatic Execution	16:26:18 - 20-Oct-26
Sell*	548	1,365.20p	Ordinary	16:25:27 - 20-Oct-26
Sell*	22	1,364.00p	Automatic Execution	16:24:19 - 20-Oct-26
Sell*	13	1,365.96p	Ordinary	16:22:36 - 20-Oct-26
Sell*	11	1,364.00p	Automatic Execution	16:20:21 - 20-Oct-26
Sell*	6	1,364.00p	Automatic Execution	16:19:59 - 20-Oct-26
Sell*	9	1,364.00p	Automatic Execution	16:19:44 - 20-Oct-26
Sell*	11	1,364.00p	Automatic Execution	16:19:02 - 20-Oct-26
Sell*	676	1,365.20p	Ordinary	16:18:39 - 20-Oct-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	1,382.00	1,396.00	1,382.00	1,388.00	74,471
16th Oct 2026 (Fri)	1,410.00	1,410.00	1,382.00	1,382.00	138,512
15th Oct 2026 (Thu)	1,436.00	1,436.00	1,392.00	1,424.00	172,378
14th Oct 2026 (Wed)	1,474.00	1,480.00	1,454.00	1,458.00	151,089
13th Oct 2026 (Tue)	1,502.00	1,502.00	1,478.00	1,492.00	136,043
12th Oct 2026 (Mon)	1,532.00	1,532.00	1,510.00	1,518.00	81,311
9th Oct 2026 (Fri)	1,518.00	1,528.00	1,516.00	1,522.00	64,235
8th Oct 2026 (Thu)	1,518.00	1,518.00	1,498.00	1,504.00	83,109
7th Oct 2026 (Wed)	1,530.00	1,534.00	1,518.00	1,530.00	125,284
6th Oct 2026 (Tue)	1,542.00	1,556.00	1,542.00	1,542.00	90,939
5th Oct 2026 (Mon)	1,488.00	1,536.00	1,488.00	1,534.00	59,250
2nd Oct 2026 (Fri)	1,492.00	1,504.00	1,492.00	1,500.00	67,188
1st Oct 2026 (Thu)	1,466.00	1,488.00	1,466.00	1,468.00	78,575
30th Sep 2026 (Wed)	1,490.00	1,490.00	1,470.00	1,472.00	34,081
29th Sep 2026 (Tue)	1,490.00	1,498.00	1,484.00	1,486.00	45,317
28th Sep 2026 (Mon)	1,510.00	1,510.00	1,490.00	1,492.00	64,841
25th Sep 2026 (Fri)	1,528.00	1,534.00	1,514.00	1,522.00	136,192
24th Sep 2026 (Thu)	1,528.00	1,528.00	1,502.00	1,516.00	65,820
23rd Sep 2026 (Wed)	1,490.00	1,522.00	1,490.00	1,520.00	113,870
22nd Sep 2026 (Tue)	1,492.00	1,510.00	1,492.00	1,502.00	31,746
21st Sep 2026 (Mon)	1,470.00	1,506.00	1,470.00	1,498.00	140,034

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
19th Oct 2026 5:39 pm	PRN	Transaction in Own Shares
19th Oct 2026 3:53 pm	PRN	Holding(s) in Company
19th Oct 2026 7:46 am	RNS	Net Asset Value(s)
16th Oct 2026 5:43 pm	PRN	Transaction in Own Shares
16th Oct 2026 8:49 am	RNS	Net Asset Value(s)
15th Oct 2026 5:42 pm	PRN	Transaction in Own Shares
15th Oct 2026 7:41 am	RNS	Net Asset Value(s)
14th Oct 2026 7:57 am	RNS	Net Asset Value(s)
13th Oct 2026 5:50 pm	PRN	Transaction in Own Shares
13th Oct 2026 7:53 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69