Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 943.00p on 17-10-2025 at 18:20:06
Change -13.00p -1.36%
Buy 948.00p
Sell 942.00p
Last Trade: Unknown 5,617.00 at 943.00p
Day's Volume: 55,071
Last Close: 943.00p
Open: 952.00p
ISIN: GG00B4L0PD47
Day's Range 934.00p - 952.00p
52wk Range: 615.00p - 996.00p
Market Capitalisation: £602.67m
VWAP: 942.50917p
Shares in Issue: 63.91m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,617 943.00p OTC Trade
17:06:06 - 17-Oct-25
Sell* 2,817 943.00p Uncrossing Trade
16:35:14 - 17-Oct-25
Sell* 5 942.00p SI Trade
16:27:28 - 17-Oct-25
Sell* 4 942.00p SI Trade
16:16:39 - 17-Oct-25
Buy* 3,271 948.997p Ordinary
15:30:47 - 17-Oct-25
Buy* 1 946.00p Automatic Execution
15:21:03 - 17-Oct-25
Buy* 9 946.00p Automatic Execution
15:21:03 - 17-Oct-25
Buy* 2,346 945.996p Ordinary
15:08:34 - 17-Oct-25
Unknown* 816 943.50p Ordinary
14:46:13 - 17-Oct-25
Sell* 741 943.4942p Ordinary
14:33:26 - 17-Oct-25
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 952.00 952.00 934.00 943.00 55,071
16th Oct 2025 (Thu) 974.00 980.00 956.00 956.00 29,977
15th Oct 2025 (Wed) 962.00 963.00 955.00 957.00 80,256
14th Oct 2025 (Tue) 971.00 975.00 960.00 966.00 22,250
13th Oct 2025 (Mon) 960.00 975.00 951.00 970.00 340,193
10th Oct 2025 (Fri) 973.00 973.00 960.00 960.00 45,280
9th Oct 2025 (Thu) 992.00 993.00 965.00 965.00 29,889
8th Oct 2025 (Wed) 982.00 984.00 975.00 980.00 29,059
7th Oct 2025 (Tue) 977.00 996.00 977.00 978.00 89,407
6th Oct 2025 (Mon) 976.00 976.00 975.00 976.00 44,508
3rd Oct 2025 (Fri) 974.00 974.00 968.00 968.00 33,174
2nd Oct 2025 (Thu) 972.00 972.00 969.00 970.00 30,988
1st Oct 2025 (Wed) 950.00 962.00 950.00 958.00 150,326
30th Sep 2025 (Tue) 942.00 949.00 939.00 949.00 57,074
29th Sep 2025 (Mon) 937.00 941.00 935.00 939.00 31,549
26th Sep 2025 (Fri) 935.00 935.00 929.00 929.00 20,944
25th Sep 2025 (Thu) 940.00 940.00 935.00 936.00 163,684
24th Sep 2025 (Wed) 940.00 940.00 940.00 940.00 35,021
23rd Sep 2025 (Tue) 911.00 934.00 911.00 934.00 40,837
22nd Sep 2025 (Mon) 925.00 927.00 919.00 923.00 171,518
19th Sep 2025 (Fri) 920.00 923.00 912.00 918.00 319,773
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
17th Oct 2025 7:54 am RNS Net Asset Value(s)
16th Oct 2025 7:49 am RNS Net Asset Value(s)
15th Oct 2025 7:45 am RNS Net Asset Value(s)
14th Oct 2025 7:42 am RNS Net Asset Value(s)
13th Oct 2025 7:48 am RNS Net Asset Value(s)
10th Oct 2025 7:42 am RNS Net Asset Value(s)
9th Oct 2025 5:10 pm PRN Director/PDMR Shareholding
9th Oct 2025 7:44 am RNS Net Asset Value(s)
8th Oct 2025 4:46 pm PRN Director Shareholding
8th Oct 2025 7:46 am RNS Net Asset Value(s)
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

Fidelity Emerging Markets lifts dividend after 2025 "outperformance"

6th Oct 2025 08:57

(Alliance News) - Fidelity Emerging Markets Ltd on Monday said its "outperformance" could continue "well into the future", as it lifted its final dividend for 2025. Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

Fidelity Emerging Markets to buy back 26% stake held by Strathclyde

2nd Sep 2025 09:09

(Alliance News) - Fidelity Emerging Markets Ltd on Tuesday said it has agreed to buy back a 25.7% stake held by Strathclyde Pension Fund. Read More

Fidelity Emerging Markets net asset value down as China underperforms

13th Mar 2025 11:28

(Alliance News) - Fidelity Emerging Markets Ltd on Thursday noted signs of "a very strong US economy" but reported a decline in net asset value due to China underperforming. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered