| Price | 665.30p on 26-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 653.00p |
| Buy / Sell FEML Shares | |
| Last Trade: | Sell 13,647.00 at 665.30p |
| Day's Volume: | 0 |
| Last Close: | 665.30p |
| Open: | 0.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 568.10p - 684.00p |
| Market Capitalisation: | £509m |
| VWAP: | 0.00p |
| Shares in Issue: | 77m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,647 | 665.30p | Uncrossing Trade |
15:35:15 - 25-Apr-24 |
| Sell* | 147 | 664.90p | Automatic Execution |
15:16:15 - 25-Apr-24 |
| Buy* | 246 | 664.90p | Automatic Execution |
15:16:15 - 25-Apr-24 |
| Buy* | 249 | 665.00p | Automatic Execution |
15:14:40 - 25-Apr-24 |
| Buy* | 406 | 665.00p | Automatic Execution |
15:14:08 - 25-Apr-24 |
| Buy* | 428 | 665.00p | Automatic Execution |
15:13:08 - 25-Apr-24 |
| Buy* | 6 | 665.00p | Automatic Execution |
15:10:00 - 25-Apr-24 |
| Buy* | 103 | 665.00p | Automatic Execution |
15:10:00 - 25-Apr-24 |
| Buy* | 121 | 665.00p | Automatic Execution |
15:10:00 - 25-Apr-24 |
| Buy* | 661 | 665.00p | Automatic Execution |
15:10:00 - 25-Apr-24 |
