Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,144.00p on 25-03-2026 at 19:40:06
Change	32.00p 2.88%
Buy	1,144.00p
Sell	1,142.00p

Last Trade:	Buy 874.00 at 1,142.969p
Day's Volume:	206,832
Last Close:	1,144.00p
Open:	1,140.00p
ISIN:	GG00B4L0PD47

Day's Range	1,136.00p - 1,148.00p
52wk Range:	615.00p - 1,314.00p
Market Capitalisation:	£482.51m
VWAP:	1,142.27791p
Shares in Issue:	42.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	874	1,142.969p	SI Trade Negotiated Trade	16:47:08 - 25-Mar-26
Buy*	6,138	1,144.00p	Suspected BUY Trade	16:35:23 - 25-Mar-26
Buy*	174	1,143.60p	Ordinary	16:29:27 - 25-Mar-26
Sell*	3	1,142.00p	SI Trade	16:27:10 - 25-Mar-26
Buy*	130	1,142.042p	Suspected BUY Trade	16:20:19 - 25-Mar-26
Unknown*	0	1,144.00p	SI Trade	16:17:36 - 25-Mar-26
Sell*	719	1,141.324p	Negotiated Trade	16:17:27 - 25-Mar-26
Sell*	15	1,140.00p	SI Trade	16:02:24 - 25-Mar-26
Sell*	190	1,140.00p	Automatic Execution	15:51:00 - 25-Mar-26
Buy*	39	1,142.00p	Automatic Execution	15:38:52 - 25-Mar-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	1,140.00	1,148.00	1,136.00	1,144.00	206,832
24th Mar 2026 (Tue)	1,132.00	1,132.00	1,110.00	1,112.00	76,681
23rd Mar 2026 (Mon)	1,148.00	1,160.00	1,100.00	1,136.00	257,567
20th Mar 2026 (Fri)	1,166.00	1,166.00	1,134.00	1,134.00	1,568,482
19th Mar 2026 (Thu)	1,174.00	1,174.00	1,158.00	1,166.00	195,724
18th Mar 2026 (Wed)	1,206.00	1,206.00	1,178.00	1,184.00	241,899
17th Mar 2026 (Tue)	1,172.00	1,192.00	1,172.00	1,184.00	470,038
16th Mar 2026 (Mon)	1,184.00	1,190.00	1,170.00	1,182.00	256,065
13th Mar 2026 (Fri)	1,174.00	1,194.00	1,174.00	1,180.00	96,668
12th Mar 2026 (Thu)	1,184.00	1,212.00	1,184.00	1,184.00	84,709
11th Mar 2026 (Wed)	1,170.00	1,206.00	1,170.00	1,204.00	65,256
10th Mar 2026 (Tue)	1,168.00	1,198.00	1,168.00	1,188.00	170,704
9th Mar 2026 (Mon)	1,194.00	1,194.00	1,146.00	1,158.00	283,787
6th Mar 2026 (Fri)	1,192.00	1,204.00	1,178.00	1,190.00	261,969
5th Mar 2026 (Thu)	1,226.00	1,226.00	1,192.00	1,192.00	108,904
4th Mar 2026 (Wed)	1,196.00	1,238.00	1,196.00	1,228.00	125,431
3rd Mar 2026 (Tue)	1,268.00	1,268.00	1,212.00	1,224.00	285,285
2nd Mar 2026 (Mon)	1,306.00	1,306.00	1,270.00	1,282.00	260,778
27th Feb 2026 (Fri)	1,290.00	1,314.00	1,290.00	1,308.00	408,839
26th Feb 2026 (Thu)	1,284.00	1,310.00	1,284.00	1,292.00	510,618

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
25th Mar 2026 5:07 pm	PRN	Transaction in Own Shares
25th Mar 2026 7:38 am	RNS	Net Asset Value(s)
24th Mar 2026 5:31 pm	PRN	Transaction in Own Shares
24th Mar 2026 7:58 am	RNS	Net Asset Value(s)
23rd Mar 2026 5:28 pm	PRN	Transaction in Own Shares
23rd Mar 2026 7:50 am	RNS	Net Asset Value(s)
20th Mar 2026 7:55 am	RNS	Net Asset Value(s)
19th Mar 2026 5:20 pm	PRN	Transaction in Own Shares
18th Mar 2026 5:23 pm	PRN	Transaction in Own Shares
18th Mar 2026 7:55 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68