Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,548.00p on 06-07-2026 at 18:15:12
Change	10.00p 0.65%
Buy	1,550.00p
Sell	1,540.00p

Last Trade:	Sell 226.00 at 1,544.85p
Day's Volume:	50,033
Last Close:	1,548.00p
Open:	1,524.00p
ISIN:	GG00B4L0PD47

Day's Range	1,524.00p - 1,554.00p
52wk Range:	802.00p - 1,570.00p
Market Capitalisation:	£609.08m
VWAP:	1,541.8041p
Shares in Issue:	39.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Sell*	226	1,544.85p	SI Trade Suspected SELL Trade	16:47:05 - 06-Jul-26
Sell*	2,787	1,548.00p	Uncrossing Trade	16:35:20 - 06-Jul-26
Buy*	58	1,550.00p	Automatic Execution	16:29:52 - 06-Jul-26
Buy*	48	1,548.00p	Automatic Execution	16:29:13 - 06-Jul-26
Sell*	100	1,548.00p	Automatic Execution	16:29:05 - 06-Jul-26
Buy*	100	1,552.00p	Automatic Execution	16:29:05 - 06-Jul-26
Sell*	12	1,548.00p	Automatic Execution	16:29:05 - 06-Jul-26
Sell*	6	1,548.00p	Automatic Execution	16:29:05 - 06-Jul-26
Sell*	2,000	1,550.0122p	Ordinary	16:28:56 - 06-Jul-26
Unknown*	0	1,548.00p	SI Trade	16:28:55 - 06-Jul-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	1,524.00	1,554.00	1,524.00	1,548.00	50,033
3rd Jul 2026 (Fri)	1,536.00	1,548.00	1,524.00	1,538.00	76,576
2nd Jul 2026 (Thu)	1,516.00	1,538.00	1,512.00	1,516.00	89,135
1st Jul 2026 (Wed)	1,540.00	1,542.00	1,512.00	1,542.00	55,839
30th Jun 2026 (Tue)	1,520.00	1,538.00	1,500.00	1,530.00	108,408
29th Jun 2026 (Mon)	1,548.00	1,548.00	1,502.00	1,504.00	94,525
26th Jun 2026 (Fri)	1,530.00	1,548.00	1,520.00	1,544.00	160,408
25th Jun 2026 (Thu)	1,532.00	1,550.00	1,532.00	1,540.00	298,574
24th Jun 2026 (Wed)	1,518.00	1,528.00	1,502.00	1,522.00	122,037
23rd Jun 2026 (Tue)	1,548.00	1,548.00	1,486.00	1,518.00	161,220
22nd Jun 2026 (Mon)	1,532.00	1,570.00	1,532.00	1,562.00	148,699
19th Jun 2026 (Fri)	1,504.00	1,530.00	1,504.00	1,530.00	149,719
18th Jun 2026 (Thu)	1,502.00	1,528.00	1,502.00	1,522.00	93,439
17th Jun 2026 (Wed)	1,480.00	1,492.00	1,470.00	1,492.00	96,355
16th Jun 2026 (Tue)	1,480.00	1,480.00	1,456.00	1,458.00	125,878
15th Jun 2026 (Mon)	1,436.00	1,498.00	1,436.00	1,458.00	351,546
12th Jun 2026 (Fri)	1,390.00	1,420.00	1,390.00	1,420.00	206,989
11th Jun 2026 (Thu)	1,362.00	1,390.00	1,362.00	1,382.00	105,658
10th Jun 2026 (Wed)	1,370.00	1,386.00	1,364.00	1,374.00	238,619
9th Jun 2026 (Tue)	1,388.00	1,414.00	1,380.00	1,380.00	133,786
8th Jun 2026 (Mon)	1,404.00	1,410.00	1,372.00	1,400.00	246,905

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
6th Jul 2026 6:29 pm	PRN	Transaction in Own Shares
6th Jul 2026 7:40 am	RNS	Net Asset Value(s)
3rd Jul 2026 7:55 am	RNS	Net Asset Value(s)
2nd Jul 2026 5:30 pm	PRN	Transaction in Own Shares
2nd Jul 2026 7:44 am	RNS	Net Asset Value(s)
1st Jul 2026 3:34 pm	PRN	Total Voting Rights
1st Jul 2026 7:59 am	RNS	Net Asset Value(s)
30th Jun 2026 5:47 pm	PRN	Transaction in Own Shares
30th Jun 2026 7:53 am	RNS	Net Asset Value(s)
29th Jun 2026 8:02 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26