Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 1,190.00p on 06-03-2026 at 19:40:06
Change -2.00p -0.17%
Buy 1,192.00p
Sell 1,190.00p
Last Trade: Buy 23,515.00 at 1,190.00p
Day's Volume: 261,969
Last Close: 1,190.00p
Open: 1,192.00p
ISIN: GG00B4L0PD47
Day's Range 1,178.00p - 1,204.00p
52wk Range: 615.00p - 1,314.00p
Market Capitalisation: £509.61m
VWAP: 1,191.72544p
Shares in Issue: 42.82m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,515 1,190.00p Suspected BUY Trade
16:35:09 - 06-Mar-26
Sell* 143 1,190.00p Automatic Execution
16:29:30 - 06-Mar-26
Buy* 5 1,192.00p SI Trade
16:29:22 - 06-Mar-26
Buy* 22 1,190.00p Automatic Execution
16:29:22 - 06-Mar-26
Sell* 71 1,190.00p Automatic Execution
16:29:22 - 06-Mar-26
Sell* 75 1,190.2966p Ordinary
16:25:46 - 06-Mar-26
Sell* 483 1,190.00p Automatic Execution
16:25:44 - 06-Mar-26
Sell* 2,553 1,188.205p Negotiated Trade
16:23:27 - 06-Mar-26
Sell* 171 1,190.977p Negotiated Trade
16:23:16 - 06-Mar-26
Sell* 46 1,190.00p Automatic Execution
16:23:12 - 06-Mar-26
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 1,192.00 1,204.00 1,178.00 1,190.00 261,969
5th Mar 2026 (Thu) 1,226.00 1,226.00 1,192.00 1,192.00 108,904
4th Mar 2026 (Wed) 1,196.00 1,238.00 1,196.00 1,228.00 125,431
3rd Mar 2026 (Tue) 1,268.00 1,268.00 1,212.00 1,224.00 285,285
2nd Mar 2026 (Mon) 1,306.00 1,306.00 1,270.00 1,282.00 260,778
27th Feb 2026 (Fri) 1,290.00 1,314.00 1,290.00 1,308.00 408,839
26th Feb 2026 (Thu) 1,284.00 1,310.00 1,284.00 1,292.00 510,618
25th Feb 2026 (Wed) 1,276.00 1,290.00 1,272.00 1,286.00 232,749
24th Feb 2026 (Tue) 1,242.00 1,272.00 1,242.00 1,262.00 257,133
23rd Feb 2026 (Mon) 1,272.00 1,272.00 1,240.00 1,242.00 288,289
20th Feb 2026 (Fri) 1,240.00 1,264.00 1,240.00 1,260.00 182,480
19th Feb 2026 (Thu) 1,262.00 1,262.00 1,242.00 1,250.00 252,080
18th Feb 2026 (Wed) 1,236.00 1,246.00 1,230.00 1,246.00 197,664
17th Feb 2026 (Tue) 1,238.00 1,240.00 1,230.00 1,236.00 85,946
16th Feb 2026 (Mon) 1,252.00 1,252.00 1,226.00 1,236.00 143,995
13th Feb 2026 (Fri) 1,236.00 1,236.00 1,220.00 1,230.00 154,608
12th Feb 2026 (Thu) 1,232.00 1,254.00 1,224.00 1,224.00 185,313
11th Feb 2026 (Wed) 1,204.00 1,240.00 1,204.00 1,224.00 238,655
10th Feb 2026 (Tue) 1,196.00 1,226.00 1,196.00 1,220.00 183,875
9th Feb 2026 (Mon) 1,210.00 1,224.00 1,196.00 1,200.00 203,416
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
6th Mar 2026 5:37 pm PRN Transaction in Own Shares
6th Mar 2026 7:55 am RNS Net Asset Value(s)
5th Mar 2026 8:00 am RNS Net Asset Value(s)
4th Mar 2026 7:56 am RNS Net Asset Value(s)
3rd Mar 2026 3:57 pm PRN Holding(s) in Company
3rd Mar 2026 10:43 am PRN Monthly Factsheet
3rd Mar 2026 7:47 am RNS Net Asset Value(s)
2nd Mar 2026 3:53 pm PRN Total Voting Rights
2nd Mar 2026 7:45 am RNS Net Asset Value(s)
27th Feb 2026 7:53 am RNS Net Asset Value(s)
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

UK dividends calendar - next 7 days

2nd Dec 2025 11:47

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Emerging Markets lifts dividend after 2025 "outperformance"

6th Oct 2025 08:57

(Alliance News) - Fidelity Emerging Markets Ltd on Monday said its "outperformance" could continue "well into the future", as it lifted its final dividend for 2025. Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

Fidelity Emerging Markets to buy back 26% stake held by Strathclyde

2nd Sep 2025 09:09

(Alliance News) - Fidelity Emerging Markets Ltd on Tuesday said it has agreed to buy back a 25.7% stake held by Strathclyde Pension Fund. Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered