Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,450.00p on 15-09-2026 at 13:12:08
Change	8.00p 0.55%
Buy	1,452.00p
Sell	1,446.00p

Last Trade:	Sell 422.00 at 1,447.20p
Day's Volume:	37,838
Last Close:	1,442.00p
Open:	1,462.00p
ISIN:	GG00B4L0PD47

Day's Range	1,446.00p - 1,462.00p
52wk Range:	905.00p - 1,570.00p
Market Capitalisation:	£559.63m
VWAP:	1,448.0761p
Shares in Issue:	38.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Sell*	422	1,447.20p	Ordinary	14:12:07 - 15-Sep-26
Sell*	200	1,446.979p	SI Trade	14:07:35 - 15-Sep-26
Sell*	360	1,447.20p	Ordinary	14:06:42 - 15-Sep-26
Buy*	875	1,450.00p	Automatic Execution	13:50:14 - 15-Sep-26
Buy*	571	1,450.00p	Automatic Execution	13:50:14 - 15-Sep-26
Buy*	496	1,450.00p	Automatic Execution	13:50:12 - 15-Sep-26
Buy*	789	1,450.00p	Automatic Execution	13:50:12 - 15-Sep-26
Buy*	452	1,450.00p	Automatic Execution	13:50:12 - 15-Sep-26
Buy*	500	1,450.00p	Automatic Execution	13:50:12 - 15-Sep-26
Buy*	500	1,450.00p	Automatic Execution	13:50:12 - 15-Sep-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	1,484.00	1,484.00	1,432.00	1,442.00	121,076
11th Sep 2026 (Fri)	1,484.00	1,510.00	1,484.00	1,510.00	91,029
10th Sep 2026 (Thu)	1,492.00	1,492.00	1,472.00	1,486.00	86,770
9th Sep 2026 (Wed)	1,482.00	1,512.00	1,482.00	1,496.00	68,788
8th Sep 2026 (Tue)	1,498.00	1,506.00	1,494.00	1,506.00	201,553
7th Sep 2026 (Mon)	1,468.00	1,502.00	1,468.00	1,496.00	34,750
4th Sep 2026 (Fri)	1,480.00	1,486.00	1,474.00	1,480.00	82,733
3rd Sep 2026 (Thu)	1,480.00	1,480.00	1,470.00	1,472.00	108,775
2nd Sep 2026 (Wed)	1,484.00	1,484.00	1,460.00	1,478.00	192,794
1st Sep 2026 (Tue)	1,504.00	1,512.00	1,484.00	1,490.00	62,450
31st Aug 2026 (Mon)	1,508.00	1,508.00	1,508.00	1,508.00	0
28th Aug 2026 (Fri)	1,508.00	1,510.00	1,496.00	1,508.00	90,580
27th Aug 2026 (Thu)	1,508.00	1,510.00	1,498.00	1,502.00	151,146
26th Aug 2026 (Wed)	1,466.00	1,506.00	1,466.00	1,500.00	158,947
25th Aug 2026 (Tue)	1,452.00	1,494.00	1,452.00	1,490.00	37,272
24th Aug 2026 (Mon)	1,488.00	1,488.00	1,460.00	1,472.00	62,980
21st Aug 2026 (Fri)	1,460.00	1,488.00	1,460.00	1,482.00	60,447
20th Aug 2026 (Thu)	1,436.00	1,464.00	1,436.00	1,454.00	160,745
19th Aug 2026 (Wed)	1,444.00	1,462.00	1,438.00	1,454.00	134,130
18th Aug 2026 (Tue)	1,478.00	1,478.00	1,446.00	1,450.00	58,246
17th Aug 2026 (Mon)	1,484.00	1,504.00	1,484.00	1,496.00	51,376

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
14th Sep 2026 5:26 pm	PRN	Transaction in Own Shares
14th Sep 2026 7:46 am	RNS	Net Asset Value(s)
11th Sep 2026 5:15 pm	PRN	Transaction in Own Shares
11th Sep 2026 3:54 pm	PRN	Holding(s) in Company
11th Sep 2026 7:46 am	RNS	Net Asset Value(s)
10th Sep 2026 5:26 pm	PRN	Transaction in Own Shares
10th Sep 2026 7:34 am	RNS	Net Asset Value(s)
9th Sep 2026 5:36 pm	PRN	Transaction in Own Shares
9th Sep 2026 7:21 am	RNS	Net Asset Value(s)
8th Sep 2026 5:25 pm	PRN	Transaction in Own Shares

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,672.68

Change-24.89