UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 700.40p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 2.40p 0.34% |
| Buy | 702.50p |
| Sell | 700.40p |
| Buy / Sell FEML Shares | |
| Last Trade: | Sell 4,188.00 at 700.40p |
| Day's Volume: | 29,004 |
| Last Close: | 700.40p |
| Open: | 684.60p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 684.60p - 701.80p |
| 52wk Range: | 596.30p - 725.00p |
| Market Capitalisation: | £483m |
| VWAP: | 698.72555p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,188 | 700.40p | Uncrossing Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 29 | 700.40p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 92 | 700.40p | Automatic Execution |
16:29:49 - 20-Jan-25 |
| Sell* | 38 | 700.40p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Sell* | 206 | 700.40p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Sell* | 25 | 700.40p | Automatic Execution |
16:29:35 - 20-Jan-25 |
| Sell* | 64 | 700.40p | Automatic Execution |
16:29:09 - 20-Jan-25 |
| Sell* | 22 | 700.40p | Automatic Execution |
16:29:08 - 20-Jan-25 |
| Sell* | 15 | 700.40p | Automatic Execution |
16:29:05 - 20-Jan-25 |
| Sell* | 264 | 700.40p | Automatic Execution |
16:22:21 - 20-Jan-25 |