Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,276.00p on 14-04-2026 at 12:39:07
Change	16.00p 1.27%
Buy	1,280.00p
Sell	1,264.00p

Last Trade:	Buy 782.00 at 1,278.08p
Day's Volume:	62,224
Last Close:	1,260.00p
Open:	1,268.00p
ISIN:	GG00B4L0PD47

Day's Range	1,268.00p - 1,276.00p
52wk Range:	646.00p - 1,314.00p
Market Capitalisation:	£532.57m
VWAP:	1,269.80892p
Shares in Issue:	41.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	782	1,278.08p	Ordinary	13:39:06 - 14-Apr-26
Buy*	3	1,278.08p	Ordinary	13:34:37 - 14-Apr-26
Buy*	1,000	1,278.08p	Ordinary	13:31:15 - 14-Apr-26
Buy*	100	1,277.84p	Ordinary	13:29:26 - 14-Apr-26
Buy*	18	1,277.60p	Ordinary	13:09:24 - 14-Apr-26
Buy*	1,567	1,275.90p	Ordinary	12:45:52 - 14-Apr-26
Buy*	200	1,278.00p	SI Trade	12:44:55 - 14-Apr-26
Buy*	3	1,280.00p	SI Trade	12:43:15 - 14-Apr-26
Buy*	4	1,280.00p	SI Trade	12:43:15 - 14-Apr-26
Sell*	80	1,264.00p	SI Trade	12:43:15 - 14-Apr-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	1,244.00	1,264.00	1,244.00	1,260.00	84,936
10th Apr 2026 (Fri)	1,240.00	1,260.00	1,230.00	1,254.00	116,453
9th Apr 2026 (Thu)	1,218.00	1,232.00	1,218.00	1,226.00	78,306
8th Apr 2026 (Wed)	1,204.00	1,240.00	1,204.00	1,236.00	154,927
7th Apr 2026 (Tue)	1,180.00	1,184.00	1,170.00	1,180.00	70,999
6th Apr 2026 (Mon)	1,168.00	1,168.00	1,168.00	1,168.00	0
3rd Apr 2026 (Fri)	1,168.00	1,168.00	1,168.00	1,168.00	0
2nd Apr 2026 (Thu)	1,172.00	1,174.00	1,148.00	1,168.00	127,821
1st Apr 2026 (Wed)	1,144.00	1,170.00	1,144.00	1,166.00	149,622
31st Mar 2026 (Tue)	1,120.00	1,126.00	1,116.00	1,120.00	131,670
30th Mar 2026 (Mon)	1,128.00	1,132.00	1,118.00	1,132.00	117,588
27th Mar 2026 (Fri)	1,122.00	1,134.00	1,114.00	1,128.00	143,354
26th Mar 2026 (Thu)	1,136.00	1,138.00	1,132.00	1,134.00	69,737
25th Mar 2026 (Wed)	1,140.00	1,148.00	1,136.00	1,144.00	206,832
24th Mar 2026 (Tue)	1,132.00	1,132.00	1,110.00	1,112.00	76,681
23rd Mar 2026 (Mon)	1,148.00	1,160.00	1,100.00	1,136.00	257,567
20th Mar 2026 (Fri)	1,166.00	1,166.00	1,134.00	1,134.00	1,568,482
19th Mar 2026 (Thu)	1,174.00	1,174.00	1,158.00	1,166.00	195,724
18th Mar 2026 (Wed)	1,206.00	1,206.00	1,178.00	1,184.00	241,899
17th Mar 2026 (Tue)	1,172.00	1,192.00	1,172.00	1,184.00	470,038
16th Mar 2026 (Mon)	1,184.00	1,190.00	1,170.00	1,182.00	256,065

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
13th Apr 2026 7:37 am	RNS	Net Asset Value(s)
10th Apr 2026 7:33 am	RNS	Net Asset Value(s)
9th Apr 2026 7:55 am	RNS	Net Asset Value(s)
8th Apr 2026 8:01 am	RNS	Net Asset Value(s)
7th Apr 2026 8:50 am	PRN	Holding(s) in Company
7th Apr 2026 7:58 am	RNS	Net Asset Value(s)
2nd Apr 2026 7:54 am	RNS	Net Asset Value(s)
1st Apr 2026 2:18 pm	PRN	Total Voting Rights
1st Apr 2026 7:54 am	RNS	Net Asset Value(s)
31st Mar 2026 7:53 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,593.83

Change10.87