Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 1,410.00p on 25-05-2026 at 04:45:11
Change 0.00p 0%
Buy 1,412.00p
Sell 1,402.00p
Last Trade: Buy 2,883.00 at 1,410.00p
Day's Volume: 0
Last Close: 1,410.00p
Open: 0.00p
ISIN: GG00B4L0PD47
Day's Range 0.00p - 0.00p
52wk Range: 732.00p - 1,454.00p
Market Capitalisation: £574.86m
VWAP: 0.00p
Shares in Issue: 40.77m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,883 1,410.00p Suspected BUY Trade
16:35:09 - 22-May-26
Buy* 3 1,412.00p Automatic Execution
16:29:55 - 22-May-26
Buy* 1 1,414.00p SI Trade
16:28:18 - 22-May-26
Buy* 5,031 1,411.00p Ordinary
16:25:00 - 22-May-26
Buy* 283 1,411.00p Ordinary
16:21:46 - 22-May-26
Buy* 45 1,411.00p Ordinary
16:15:39 - 22-May-26
Buy* 120 1,411.00p Ordinary
16:13:23 - 22-May-26
Sell* 272 1,406.5202p Ordinary
16:12:34 - 22-May-26
Buy* 837 1,411.00p Ordinary
16:07:18 - 22-May-26
Buy* 100 1,411.00p Ordinary
16:02:20 - 22-May-26
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 1,410.00 1,412.00 1,406.00 1,410.00 111,099
21st May 2026 (Thu) 1,400.00 1,400.00 1,380.00 1,394.00 76,254
20th May 2026 (Wed) 1,380.00 1,396.00 1,362.00 1,392.00 125,323
19th May 2026 (Tue) 1,404.00 1,406.00 1,370.00 1,376.00 140,557
18th May 2026 (Mon) 1,404.00 1,420.00 1,404.00 1,408.00 149,901
15th May 2026 (Fri) 1,422.00 1,444.00 1,418.00 1,430.00 152,116
14th May 2026 (Thu) 1,440.00 1,452.00 1,440.00 1,450.00 104,324
13th May 2026 (Wed) 1,406.00 1,454.00 1,406.00 1,450.00 141,400
12th May 2026 (Tue) 1,422.00 1,430.00 1,412.00 1,418.00 119,651
11th May 2026 (Mon) 1,438.00 1,440.00 1,410.00 1,422.00 166,221
8th May 2026 (Fri) 1,408.00 1,430.00 1,408.00 1,426.00 151,387
7th May 2026 (Thu) 1,410.00 1,430.00 1,410.00 1,420.00 111,861
6th May 2026 (Wed) 1,350.00 1,408.00 1,350.00 1,400.00 218,823
5th May 2026 (Tue) 1,314.00 1,346.00 1,314.00 1,346.00 154,808
4th May 2026 (Mon) 1,328.00 1,328.00 1,328.00 1,328.00 0
1st May 2026 (Fri) 1,330.00 1,334.00 1,314.00 1,328.00 139,831
30th Apr 2026 (Thu) 1,340.00 1,342.00 1,322.00 1,330.00 108,101
29th Apr 2026 (Wed) 1,360.00 1,360.00 1,326.00 1,326.00 114,915
28th Apr 2026 (Tue) 1,346.00 1,346.00 1,328.00 1,328.00 213,937
27th Apr 2026 (Mon) 1,362.00 1,362.00 1,344.00 1,350.00 57,521
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
22nd May 2026 4:58 pm PRN Transaction in Own Shares
22nd May 2026 7:54 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 5:11 pm PRN Transaction in Own Shares
20th May 2026 7:35 am RNS Net Asset Value(s)
19th May 2026 5:30 pm PRN Transaction in Own Shares
19th May 2026 7:55 am RNS Net Asset Value(s)
18th May 2026 5:29 pm PRN Transaction in Own Shares
18th May 2026 3:55 pm PRN Holding(s) in Company
18th May 2026 7:58 am RNS Net Asset Value(s)
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

UK dividends calendar - next 7 days

2nd Dec 2025 11:47

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Emerging Markets lifts dividend after 2025 "outperformance"

6th Oct 2025 08:57

(Alliance News) - Fidelity Emerging Markets Ltd on Monday said its "outperformance" could continue "well into the future", as it lifted its final dividend for 2025. Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered