Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 1,044.00p on 25-12-2025 at 05:12:25
Change 0.00p 0%
Buy 1,052.00p
Sell 1,042.00p
Last Trade: Sell 1,800.00 at 1,044.00p
Day's Volume: 0
Last Close: 1,044.00p
Open: 0.00p
ISIN: GG00B4L0PD47
Day's Range 0.00p - 0.00p
52wk Range: 615.00p - 1,054.00p
Market Capitalisation: £465.65m
VWAP: 0.00p
Shares in Issue: 44.60m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 1,044.00p Uncrossing Trade
12:35:08 - 24-Dec-25
Unknown* 0 1,052.00p SI Trade
12:25:16 - 24-Dec-25
Sell* 190 1,046.431p Ordinary
12:17:00 - 24-Dec-25
Sell* 182 1,044.00p SI Trade
11:59:54 - 24-Dec-25
Sell* 392 1,042.00p Automatic Execution
11:25:43 - 24-Dec-25
Sell* 191 1,046.431p Ordinary
11:24:56 - 24-Dec-25
Sell* 381 1,046.431p Ordinary
11:09:52 - 24-Dec-25
Sell* 86 1,046.431p Ordinary
11:08:53 - 24-Dec-25
Sell* 37 1,046.431p Ordinary
10:59:16 - 24-Dec-25
Sell* 190 1,046.431p Ordinary
10:55:17 - 24-Dec-25
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 1,044.00 1,044.00 1,044.00 1,044.00 0
24th Dec 2025 (Wed) 1,054.00 1,054.00 1,040.00 1,044.00 79,647
23rd Dec 2025 (Tue) 1,042.00 1,042.00 1,036.00 1,040.00 76,115
22nd Dec 2025 (Mon) 1,018.00 1,036.00 1,018.00 1,036.00 43,245
19th Dec 2025 (Fri) 1,018.00 1,020.00 1,016.00 1,018.00 82,571
18th Dec 2025 (Thu) 1,008.00 1,016.00 1,004.00 1,012.00 142,915
17th Dec 2025 (Wed) 1,018.00 1,018.00 1,002.00 1,002.00 272,315
16th Dec 2025 (Tue) 1,016.00 1,016.00 1,008.00 1,008.00 134,256
15th Dec 2025 (Mon) 1,022.00 1,028.00 1,022.00 1,028.00 92,318
12th Dec 2025 (Fri) 1,024.00 1,024.00 1,016.00 1,018.00 159,355
11th Dec 2025 (Thu) 1,006.00 1,010.00 1,004.00 1,008.00 85,063
10th Dec 2025 (Wed) 1,004.00 1,008.00 1,002.00 1,006.00 99,766
9th Dec 2025 (Tue) 1,000.00 1,000.00 992.00 995.00 112,625
8th Dec 2025 (Mon) 1,006.00 1,008.00 996.00 999.00 172,990
5th Dec 2025 (Fri) 1,000.00 1,004.00 1,000.00 1,004.00 32,778
4th Dec 2025 (Thu) 999.00 999.00 995.00 997.00 767,478
3rd Dec 2025 (Wed) 996.00 1,004.00 995.00 995.00 160,303
2nd Dec 2025 (Tue) 999.00 1,002.00 999.00 1,000.00 186,213
1st Dec 2025 (Mon) 995.00 1,000.00 995.00 998.00 75,630
28th Nov 2025 (Fri) 995.00 995.00 990.00 992.00 178,554
27th Nov 2025 (Thu) 990.00 992.00 988.00 988.00 80,386
26th Nov 2025 (Wed) 969.00 983.00 969.00 981.00 742,328
25th Nov 2025 (Tue) 954.00 962.00 954.00 960.00 187,556
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
24th Dec 2025 1:08 pm RNS Transaction in Own Shares
24th Dec 2025 1:08 pm PRN Transaction in Own Shares
24th Dec 2025 7:34 am RNS Net Asset Value(s)
23rd Dec 2025 5:16 pm RNS Transaction in Own Shares
23rd Dec 2025 5:16 pm PRN Transaction in Own Shares
23rd Dec 2025 11:56 am RNS Monthly Factsheet
23rd Dec 2025 11:56 am PRN Monthly Factsheet
23rd Dec 2025 7:32 am RNS Net Asset Value(s)
22nd Dec 2025 7:32 am RNS Net Asset Value(s)
19th Dec 2025 5:06 pm RNS Transaction in Own Shares
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

UK dividends calendar - next 7 days

2nd Dec 2025 11:47

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Emerging Markets lifts dividend after 2025 "outperformance"

6th Oct 2025 08:57

(Alliance News) - Fidelity Emerging Markets Ltd on Monday said its "outperformance" could continue "well into the future", as it lifted its final dividend for 2025. Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

Fidelity Emerging Markets to buy back 26% stake held by Strathclyde

2nd Sep 2025 09:09

(Alliance News) - Fidelity Emerging Markets Ltd on Tuesday said it has agreed to buy back a 25.7% stake held by Strathclyde Pension Fund. Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered