| Price | 1,492.00p on 13-10-2026 at 15:40:00 |
|---|---|
| Change | -26.00p -1.71% |
| Buy | 1,496.00p |
| Sell | 1,492.00p |
| Last Trade: | Sell 4,534.00 at 1,492.00p |
| Day's Volume: | 136,043 |
| Last Close: | 1,492.00p |
| Open: | 1,502.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 1,478.00p - 1,502.00p |
| 52wk Range: | 932.00p - 1,570.00p |
| Market Capitalisation: | £564.60m |
| VWAP: | 1,492.24785p |
| Shares in Issue: | 37.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Fidelity E.m.ld (FEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,534 | 1,492.00p | Uncrossing Trade |
16:35:21 - 13-Oct-26 |
| Sell* | 3,661 | 1,492.06p | Ordinary |
16:29:50 - 13-Oct-26 |
| Buy* | 5,974 | 1,492.00p | Automatic Execution |
16:28:52 - 13-Oct-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
16:28:52 - 13-Oct-26 |
| Sell* | 2,993 | 1,492.00p | Automatic Execution |
16:28:52 - 13-Oct-26 |
| Buy* | 1 | 1,494.00p | SI Trade |
16:27:24 - 13-Oct-26 |
| Sell* | 307 | 1,492.00p | Automatic Execution |
16:27:03 - 13-Oct-26 |
| Buy* | 49 | 1,494.00p | Automatic Execution |
16:27:03 - 13-Oct-26 |
| Buy* | 1,773 | 1,494.00p | Automatic Execution |
16:27:03 - 13-Oct-26 |
| Buy* | 1 | 1,494.00p | Automatic Execution |
16:27:03 - 13-Oct-26 |
Fidelity E.m.ld (FEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 6:26 pm | PRN | Transaction in Own Shares |
| 12th Oct 2026 7:43 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:27 pm | PRN | Transaction in Own Shares |
| 9th Oct 2026 7:43 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:18 pm | PRN | Transaction in Own Shares |
| 8th Oct 2026 7:48 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:26 pm | PRN | Transaction in Own Shares |
| 7th Oct 2026 7:41 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 5:39 pm | PRN | Transaction in Own Shares |
| 6th Oct 2026 7:47 am | RNS | Net Asset Value(s) |
