Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 914.00p on 16-09-2025 at 14:40:07
Change -2.00p -0.22%
Buy 918.00p
Sell 914.00p
Last Trade: Sell 21.00 at 914.00p
Day's Volume: 4,954
Last Close: 916.00p
Open: 896.00p
ISIN: GG00B4L0PD47
Day's Range 896.00p - 918.00p
52wk Range: 615.00p - 918.00p
Market Capitalisation: £584.13m
VWAP: 917.39252p
Shares in Issue: 63.91m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 914.00p Automatic Execution
14:49:38 - 16-Sep-25
Buy* 326 918.132p Suspected BUY Trade
14:37:50 - 16-Sep-25
Unknown* 0 919.00p SI Trade
14:34:58 - 16-Sep-25
Sell* 1 914.00p Automatic Execution
13:32:30 - 16-Sep-25
Sell* 17 915.00p Automatic Execution
13:32:30 - 16-Sep-25
Sell* 8 916.00p Automatic Execution
13:32:06 - 16-Sep-25
Buy* 27 921.00p SI Trade
13:31:00 - 16-Sep-25
Sell* 15 916.00p Automatic Execution
13:28:53 - 16-Sep-25
Buy* 27 921.00p SI Trade
13:28:16 - 16-Sep-25
Sell* 75 916.738p Ordinary
13:07:05 - 16-Sep-25
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 909.00 916.00 909.00 916.00 31,734
12th Sep 2025 (Fri) 902.00 912.00 902.00 909.00 37,508
11th Sep 2025 (Thu) 895.00 908.00 895.00 905.00 46,258
10th Sep 2025 (Wed) 890.00 900.00 885.00 895.00 44,983
9th Sep 2025 (Tue) 882.00 885.00 879.00 885.00 16,896
8th Sep 2025 (Mon) 875.00 880.00 874.00 880.00 49,500
5th Sep 2025 (Fri) 865.00 874.00 865.00 874.00 23,000
4th Sep 2025 (Thu) 866.00 868.00 864.00 867.00 104,721
3rd Sep 2025 (Wed) 855.00 866.00 855.00 866.00 32,704
2nd Sep 2025 (Tue) 854.00 860.00 853.00 859.00 45,819
1st Sep 2025 (Mon) 864.00 865.00 855.00 855.00 24,968
29th Aug 2025 (Fri) 851.00 865.00 851.00 857.00 24,544
28th Aug 2025 (Thu) 856.00 857.00 842.00 854.00 39,583
27th Aug 2025 (Wed) 855.00 858.00 855.00 855.00 13,356
26th Aug 2025 (Tue) 855.00 856.00 849.00 849.00 17,964
25th Aug 2025 (Mon) 858.00 858.00 858.00 858.00 0
22nd Aug 2025 (Fri) 855.00 858.00 841.00 858.00 24,063
21st Aug 2025 (Thu) 838.00 849.00 838.00 846.00 143,483
20th Aug 2025 (Wed) 847.00 850.00 845.00 847.00 19,725
19th Aug 2025 (Tue) 843.00 855.00 843.00 850.00 8,574
18th Aug 2025 (Mon) 841.00 853.00 841.00 852.00 10,774
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
15th Sep 2025 7:36 am RNS Net Asset Value(s)
12th Sep 2025 7:41 am RNS Net Asset Value(s)
11th Sep 2025 7:45 am RNS Net Asset Value(s)
10th Sep 2025 7:48 am RNS Net Asset Value(s)
9th Sep 2025 7:46 am RNS Net Asset Value(s)
8th Sep 2025 7:37 am RNS Net Asset Value(s)
5th Sep 2025 7:34 am RNS Net Asset Value(s)
4th Sep 2025 7:46 am RNS Net Asset Value(s)
3rd Sep 2025 9:52 am PRN Compliance with Market Abuse Regulation
3rd Sep 2025 7:40 am RNS Net Asset Value(s)
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

Fidelity Emerging Markets to buy back 26% stake held by Strathclyde

2nd Sep 2025 09:09

(Alliance News) - Fidelity Emerging Markets Ltd on Tuesday said it has agreed to buy back a 25.7% stake held by Strathclyde Pension Fund. Read More

Fidelity Emerging Markets net asset value down as China underperforms

13th Mar 2025 11:28

(Alliance News) - Fidelity Emerging Markets Ltd on Thursday noted signs of "a very strong US economy" but reported a decline in net asset value due to China underperforming. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value9,207.47
Change-69.56

Login to your account

Forgot Password?

Not Registered