Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,400.00p on 08-06-2026 at 16:45:11
Change	-12.00p -0.85%
Buy	1,404.00p
Sell	1,398.00p

Last Trade:	Buy 186.00 at 1,405.888p
Day's Volume:	246,905
Last Close:	1,400.00p
Open:	1,404.00p
ISIN:	GG00B4L0PD47

Day's Range	1,372.00p - 1,410.00p
52wk Range:	768.00p - 1,510.00p
Market Capitalisation:	£565.34m
VWAP:	1,392.90906p
Shares in Issue:	40.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	186	1,405.888p	SI Trade Negotiated Trade	16:47:07 - 08-Jun-26
Buy*	9,929	1,400.00p	Ordinary	16:36:32 - 08-Jun-26
Buy*	1,072	1,400.00p	Suspected BUY Trade	16:35:22 - 08-Jun-26
Sell*	15,000	1,399.00p	Negotiated Trade	16:29:07 - 08-Jun-26
Sell*	20	1,399.60p	Ordinary	16:26:17 - 08-Jun-26
Sell*	74	1,398.00p	Automatic Execution	16:25:10 - 08-Jun-26
Sell*	80	1,400.00p	Automatic Execution	16:25:10 - 08-Jun-26
Sell*	35	1,400.00p	Automatic Execution	16:25:10 - 08-Jun-26
Sell*	35	1,401.956p	Negotiated Trade	16:23:11 - 08-Jun-26
Buy*	116	1,402.00p	Automatic Execution	16:20:05 - 08-Jun-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	1,482.00	1,482.00	1,412.00	1,412.00	98,629
4th Jun 2026 (Thu)	1,484.00	1,484.00	1,468.00	1,480.00	52,104
3rd Jun 2026 (Wed)	1,500.00	1,502.00	1,480.00	1,484.00	111,413
2nd Jun 2026 (Tue)	1,488.00	1,510.00	1,488.00	1,496.00	273,300
1st Jun 2026 (Mon)	1,476.00	1,488.00	1,468.00	1,480.00	183,824
29th May 2026 (Fri)	1,472.00	1,482.00	1,452.00	1,464.00	109,905
28th May 2026 (Thu)	1,442.00	1,466.00	1,442.00	1,462.00	136,017
27th May 2026 (Wed)	1,428.00	1,474.00	1,428.00	1,458.00	164,571
26th May 2026 (Tue)	1,414.00	1,454.00	1,414.00	1,454.00	136,356
25th May 2026 (Mon)	1,410.00	1,410.00	1,410.00	1,410.00	0
22nd May 2026 (Fri)	1,410.00	1,412.00	1,406.00	1,410.00	111,099
21st May 2026 (Thu)	1,400.00	1,400.00	1,380.00	1,394.00	76,254
20th May 2026 (Wed)	1,380.00	1,396.00	1,362.00	1,392.00	125,323
19th May 2026 (Tue)	1,404.00	1,406.00	1,370.00	1,376.00	140,557
18th May 2026 (Mon)	1,404.00	1,420.00	1,404.00	1,408.00	149,901
15th May 2026 (Fri)	1,422.00	1,444.00	1,418.00	1,430.00	152,116
14th May 2026 (Thu)	1,440.00	1,452.00	1,440.00	1,450.00	104,324
13th May 2026 (Wed)	1,406.00	1,454.00	1,406.00	1,450.00	141,400
12th May 2026 (Tue)	1,422.00	1,430.00	1,412.00	1,418.00	119,651
11th May 2026 (Mon)	1,438.00	1,440.00	1,410.00	1,422.00	166,221
8th May 2026 (Fri)	1,408.00	1,430.00	1,408.00	1,426.00	151,387

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
5th Jun 2026 7:49 am	RNS	Net Asset Value(s)
4th Jun 2026 7:48 am	RNS	Net Asset Value(s)
3rd Jun 2026 5:15 pm	PRN	Transaction in Own Shares
3rd Jun 2026 7:45 am	RNS	Net Asset Value(s)
2nd Jun 2026 5:29 pm	PRN	Transaction in Own Shares
2nd Jun 2026 8:10 am	RNS	Net Asset Value(s)
1st Jun 2026 3:51 pm	PRN	Total Voting Rights
1st Jun 2026 7:55 am	RNS	Net Asset Value(s)
29th May 2026 5:01 pm	PRN	Transaction in Own Shares
29th May 2026 7:55 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15