Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 932.00p on 07-11-2025 at 19:20:05
Change -8.00p -0.85%
Buy 934.00p
Sell 928.00p
Last Trade: Buy 3,447.00 at 932.00p
Day's Volume: 544,572
Last Close: 932.00p
Open: 936.00p
ISIN: GG00B4L0PD47
Day's Range 932.00p - 938.00p
52wk Range: 615.00p - 996.00p
Market Capitalisation: £595.64m
VWAP: 938.85156p
Shares in Issue: 63.91m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,447 932.00p Suspected BUY Trade
16:35:09 - 07-Nov-25
Sell* 3,008 928.726p Ordinary
16:16:22 - 07-Nov-25
Unknown* 1 934.00p Ordinary
16:14:13 - 07-Nov-25
Sell* 2,492 934.00p Automatic Execution
16:10:28 - 07-Nov-25
Unknown* 0 938.00p SI Trade
15:34:00 - 07-Nov-25
Buy* 12 938.00p SI Trade
15:32:07 - 07-Nov-25
Unknown* 0 938.00p SI Trade
15:32:07 - 07-Nov-25
Sell* 2 934.48p Ordinary
15:15:44 - 07-Nov-25
Unknown* 1 936.00p Ordinary
15:15:42 - 07-Nov-25
Unknown* 2 936.00p Ordinary
15:13:03 - 07-Nov-25
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 936.00 938.00 932.00 932.00 544,572
6th Nov 2025 (Thu) 947.00 947.00 940.00 940.00 18,416
5th Nov 2025 (Wed) 948.00 950.00 945.00 946.00 83,382
4th Nov 2025 (Tue) 948.00 952.00 935.00 944.00 27,718
3rd Nov 2025 (Mon) 950.00 958.00 950.00 951.00 55,775
31st Oct 2025 (Fri) 952.00 952.00 947.00 947.00 54,891
30th Oct 2025 (Thu) 960.00 960.00 950.00 950.00 56,985
29th Oct 2025 (Wed) 945.00 960.00 945.00 955.00 25,634
28th Oct 2025 (Tue) 966.00 966.00 952.00 957.00 43,349
27th Oct 2025 (Mon) 965.00 966.00 957.00 957.00 48,521
24th Oct 2025 (Fri) 964.00 964.00 954.00 960.00 16,924
23rd Oct 2025 (Thu) 956.00 956.00 947.00 951.00 37,728
22nd Oct 2025 (Wed) 951.00 954.00 947.00 952.00 43,926
21st Oct 2025 (Tue) 946.00 952.00 946.00 947.00 59,896
20th Oct 2025 (Mon) 945.00 950.00 944.00 949.00 23,104
17th Oct 2025 (Fri) 952.00 952.00 934.00 943.00 55,071
16th Oct 2025 (Thu) 974.00 980.00 956.00 956.00 29,977
15th Oct 2025 (Wed) 962.00 963.00 955.00 957.00 80,256
14th Oct 2025 (Tue) 971.00 975.00 960.00 966.00 22,250
13th Oct 2025 (Mon) 960.00 975.00 951.00 970.00 340,193
10th Oct 2025 (Fri) 973.00 973.00 960.00 960.00 45,280
9th Oct 2025 (Thu) 992.00 993.00 965.00 965.00 29,889
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
7th Nov 2025 7:53 am RNS Net Asset Value(s)
6th Nov 2025 7:56 am RNS Net Asset Value(s)
5th Nov 2025 2:18 pm PRN Cancellation of Treasury Shares
5th Nov 2025 7:42 am RNS Net Asset Value(s)
4th Nov 2025 7:31 am RNS Net Asset Value(s)
3rd Nov 2025 4:04 pm PRN Total Voting Rights
3rd Nov 2025 7:50 am RNS Net Asset Value(s)
31st Oct 2025 8:00 am RNS Net Asset Value(s)
30th Oct 2025 7:46 am RNS Net Asset Value(s)
29th Oct 2025 10:15 am PRN Repurchase Timetable
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Emerging Markets lifts dividend after 2025 "outperformance"

6th Oct 2025 08:57

(Alliance News) - Fidelity Emerging Markets Ltd on Monday said its "outperformance" could continue "well into the future", as it lifted its final dividend for 2025. Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

Fidelity Emerging Markets to buy back 26% stake held by Strathclyde

2nd Sep 2025 09:09

(Alliance News) - Fidelity Emerging Markets Ltd on Tuesday said it has agreed to buy back a 25.7% stake held by Strathclyde Pension Fund. Read More

Fidelity Emerging Markets net asset value down as China underperforms

13th Mar 2025 11:28

(Alliance News) - Fidelity Emerging Markets Ltd on Thursday noted signs of "a very strong US economy" but reported a decline in net asset value due to China underperforming. Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered