Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,216.00p on 10-11-2026 at 16:31:38
Change	4.00p 0.33%
Buy	1,174.00p
Sell	1,270.00p

Last Trade:	Buy 4.00 at 1,218.76p
Day's Volume:	98,442
Last Close:	1,216.00p
Open:	1,224.00p
ISIN:	GG00B4L0PD47

Day's Range	1,214.00p - 1,228.00p
52wk Range:	946.00p - 1,570.00p
Market Capitalisation:	£453.61m
VWAP:	1,219.42317p
Shares in Issue:	37.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	4	1,218.76p	Ordinary	16:21:42 - 10-Nov-26
Sell*	1	1,216.00p	Automatic Execution	16:19:01 - 10-Nov-26
Sell*	230	1,218.00p	Automatic Execution	16:14:43 - 10-Nov-26
Sell*	38	1,218.00p	Automatic Execution	16:14:26 - 10-Nov-26
Buy*	221	1,218.00p	Automatic Execution	16:14:26 - 10-Nov-26
Sell*	32	1,216.00p	Automatic Execution	16:14:26 - 10-Nov-26
Sell*	70	1,216.00p	Automatic Execution	16:13:10 - 10-Nov-26
Sell*	326	1,218.00p	Automatic Execution	16:05:50 - 10-Nov-26
Sell*	300	1,218.00p	Automatic Execution	16:05:50 - 10-Nov-26
Buy*	542	1,220.00p	Automatic Execution	16:01:40 - 10-Nov-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	1,224.00	1,228.00	1,214.00	1,216.00	98,442
9th Nov 2026 (Mon)	1,208.00	1,218.00	1,192.00	1,212.00	85,630
6th Nov 2026 (Fri)	1,152.00	1,224.00	1,150.00	1,218.00	156,314
5th Nov 2026 (Thu)	1,248.00	1,248.00	1,150.00	1,164.00	246,915
4th Nov 2026 (Wed)	1,242.00	1,280.00	1,242.00	1,254.00	69,330
3rd Nov 2026 (Tue)	1,262.00	1,266.00	1,250.00	1,254.00	120,035
2nd Nov 2026 (Mon)	1,294.00	1,294.00	1,272.00	1,278.00	145,254
30th Oct 2026 (Fri)	1,300.00	1,300.00	1,264.00	1,266.00	204,771
29th Oct 2026 (Thu)	1,332.00	1,338.00	1,312.00	1,328.00	103,273
28th Oct 2026 (Wed)	1,354.00	1,354.00	1,332.00	1,334.00	75,200
27th Oct 2026 (Tue)	1,310.00	1,322.00	1,296.00	1,322.00	106,014
26th Oct 2026 (Mon)	1,314.00	1,324.00	1,312.00	1,322.00	120,812
23rd Oct 2026 (Fri)	1,340.00	1,340.00	1,324.00	1,334.00	43,947
22nd Oct 2026 (Thu)	1,344.00	1,344.00	1,318.00	1,326.00	132,831
21st Oct 2026 (Wed)	1,364.00	1,368.00	1,352.00	1,362.00	53,654
20th Oct 2026 (Tue)	1,378.00	1,378.00	1,342.00	1,360.00	103,158
19th Oct 2026 (Mon)	1,382.00	1,396.00	1,382.00	1,388.00	74,471
16th Oct 2026 (Fri)	1,410.00	1,410.00	1,382.00	1,382.00	138,512
15th Oct 2026 (Thu)	1,436.00	1,436.00	1,392.00	1,424.00	172,378
14th Oct 2026 (Wed)	1,474.00	1,480.00	1,454.00	1,458.00	151,089
13th Oct 2026 (Tue)	1,502.00	1,502.00	1,478.00	1,492.00	136,043
12th Oct 2026 (Mon)	1,532.00	1,532.00	1,510.00	1,518.00	81,311

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
9th Nov 2026 8:00 am	RNS	Net Asset Value(s)
6th Nov 2026 5:28 pm	PRN	Transaction in Own Shares
6th Nov 2026 7:56 am	RNS	Net Asset Value(s)
5th Nov 2026 11:15 am	PRN	Transaction in Own Shares
5th Nov 2026 8:09 am	RNS	Net Asset Value(s)
4th Nov 2026 7:56 am	RNS	Net Asset Value(s)
3rd Nov 2026 7:53 am	RNS	Net Asset Value(s)
2nd Nov 2026 6:18 pm	PRN	Total Voting Rights
2nd Nov 2026 5:19 pm	PRN	Transaction in Own Shares
2nd Nov 2026 7:58 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,773.45

Change-9.42