Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,498.00p on 22-09-2026 at 13:06:40
Change	0.00p 0%
Buy	1,506.00p
Sell	1,496.00p

Last Trade:	Sell 27.00 at 1,498.00p
Day's Volume:	18,843
Last Close:	1,498.00p
Open:	1,492.00p
ISIN:	GG00B4L0PD47

Day's Range	1,492.00p - 1,506.00p
52wk Range:	929.00p - 1,570.00p
Market Capitalisation:	£573.73m
VWAP:	1,503.57774p
Shares in Issue:	38.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Sell*	27	1,498.00p	Automatic Execution	14:06:33 - 22-Sep-26
Sell*	219	1,498.00p	Automatic Execution	14:06:33 - 22-Sep-26
Unknown*	0	1,508.00p	SI Trade	13:55:30 - 22-Sep-26
Sell*	7	1,498.00p	SI Trade	13:52:34 - 22-Sep-26
Unknown*	0	1,508.00p	SI Trade	13:28:06 - 22-Sep-26
Buy*	10	1,508.00p	SI Trade	13:16:12 - 22-Sep-26
Buy*	530	1,505.8495p	Ordinary	12:54:17 - 22-Sep-26
Buy*	1	1,508.00p	SI Trade	12:50:00 - 22-Sep-26
Buy*	20	1,508.00p	SI Trade	12:50:00 - 22-Sep-26
Buy*	464	1,505.4905p	Ordinary	12:26:06 - 22-Sep-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	1,470.00	1,506.00	1,470.00	1,498.00	140,034
18th Sep 2026 (Fri)	1,480.00	1,480.00	1,456.00	1,456.00	66,923
17th Sep 2026 (Thu)	1,460.00	1,472.00	1,446.00	1,466.00	115,172
16th Sep 2026 (Wed)	1,438.00	1,454.00	1,438.00	1,450.00	21,362
15th Sep 2026 (Tue)	1,462.00	1,462.00	1,430.00	1,434.00	85,791
14th Sep 2026 (Mon)	1,484.00	1,484.00	1,432.00	1,442.00	121,076
11th Sep 2026 (Fri)	1,484.00	1,510.00	1,484.00	1,510.00	91,029
10th Sep 2026 (Thu)	1,492.00	1,492.00	1,472.00	1,486.00	86,770
9th Sep 2026 (Wed)	1,482.00	1,512.00	1,482.00	1,496.00	68,788
8th Sep 2026 (Tue)	1,498.00	1,506.00	1,494.00	1,506.00	201,553
7th Sep 2026 (Mon)	1,468.00	1,502.00	1,468.00	1,496.00	34,750
4th Sep 2026 (Fri)	1,480.00	1,486.00	1,474.00	1,480.00	82,733
3rd Sep 2026 (Thu)	1,480.00	1,480.00	1,470.00	1,472.00	108,775
2nd Sep 2026 (Wed)	1,484.00	1,484.00	1,460.00	1,478.00	192,794
1st Sep 2026 (Tue)	1,504.00	1,512.00	1,484.00	1,490.00	62,450
31st Aug 2026 (Mon)	1,508.00	1,508.00	1,508.00	1,508.00	0
28th Aug 2026 (Fri)	1,508.00	1,510.00	1,496.00	1,508.00	90,580
27th Aug 2026 (Thu)	1,508.00	1,510.00	1,498.00	1,502.00	151,146
26th Aug 2026 (Wed)	1,466.00	1,506.00	1,466.00	1,500.00	158,947
25th Aug 2026 (Tue)	1,452.00	1,494.00	1,452.00	1,490.00	37,272
24th Aug 2026 (Mon)	1,488.00	1,488.00	1,460.00	1,472.00	62,980

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
21st Sep 2026 5:17 pm	PRN	Transaction in Own Shares
21st Sep 2026 7:38 am	RNS	Net Asset Value(s)
18th Sep 2026 8:01 am	RNS	Net Asset Value(s)
17th Sep 2026 5:28 pm	PRN	Transaction in Own Shares
17th Sep 2026 7:40 am	RNS	Net Asset Value(s)
16th Sep 2026 5:41 pm	PRN	Transaction in Own Shares
16th Sep 2026 7:50 am	RNS	Net Asset Value(s)
15th Sep 2026 5:42 pm	PRN	Transaction in Own Shares
15th Sep 2026 4:00 pm	PRN	Holding(s) in Company
15th Sep 2026 7:49 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,750.48

Change11.47