Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	948.00p on 21-11-2025 at 19:40:06
Change	-30.00p -3.07%
Buy	962.00p
Sell	946.00p

Last Trade:	Buy 554.00 at 948.00p
Day's Volume:	184,312
Last Close:	948.00p
Open:	961.00p
ISIN:	GG00B4L0PD47

Day's Range	946.00p - 961.00p
52wk Range:	615.00p - 996.00p
Market Capitalisation:	£439.69m
VWAP:	952.01479p
Shares in Issue:	46.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	554	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	554	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	741	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	741	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	741	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	741	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	741	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	741	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	741	948.00p	Automatic Execution	16:38:27 - 21-Nov-25
Buy*	741	948.00p	Automatic Execution	16:38:27 - 21-Nov-25

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	961.00	961.00	946.00	948.00	184,312
20th Nov 2025 (Thu)	978.00	980.00	978.00	978.00	164,990
19th Nov 2025 (Wed)	962.00	965.00	962.00	964.00	17,197
18th Nov 2025 (Tue)	968.00	977.00	962.00	968.00	45,906
17th Nov 2025 (Mon)	982.00	982.00	978.00	980.00	164,266
14th Nov 2025 (Fri)	984.00	984.00	980.00	983.00	314,897
13th Nov 2025 (Thu)	967.00	992.00	967.00	985.00	814,161
12th Nov 2025 (Wed)	955.00	975.00	950.00	974.00	16,746,798
11th Nov 2025 (Tue)	952.00	954.00	946.00	950.00	173,253
10th Nov 2025 (Mon)	938.00	944.00	938.00	939.00	1,062,595
7th Nov 2025 (Fri)	936.00	938.00	932.00	932.00	544,572
6th Nov 2025 (Thu)	947.00	947.00	940.00	940.00	18,416
5th Nov 2025 (Wed)	948.00	950.00	945.00	946.00	83,382
4th Nov 2025 (Tue)	948.00	952.00	935.00	944.00	27,718
3rd Nov 2025 (Mon)	950.00	958.00	950.00	951.00	55,775
31st Oct 2025 (Fri)	952.00	952.00	947.00	947.00	54,891
30th Oct 2025 (Thu)	960.00	960.00	950.00	950.00	56,985
29th Oct 2025 (Wed)	945.00	960.00	945.00	955.00	25,634
28th Oct 2025 (Tue)	966.00	966.00	952.00	957.00	43,349
27th Oct 2025 (Mon)	965.00	966.00	957.00	957.00	48,521
24th Oct 2025 (Fri)	964.00	964.00	954.00	960.00	16,924
23rd Oct 2025 (Thu)	956.00	956.00	947.00	951.00	37,728
22nd Oct 2025 (Wed)	951.00	954.00	947.00	952.00	43,926

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
21st Nov 2025 5:28 pm	PRN	Transaction in Own Shares
21st Nov 2025 7:56 am	RNS	Net Asset Value(s)
20th Nov 2025 5:13 pm	PRN	Transaction in Own Shares
20th Nov 2025 4:26 pm	PRN	Holding(s) in Company
20th Nov 2025 7:45 am	RNS	Net Asset Value(s)
19th Nov 2025 5:21 pm	PRN	Transaction in Own Shares
19th Nov 2025 11:12 am	PRN	Non-Executive Director Declaration
19th Nov 2025 7:48 am	RNS	Net Asset Value(s)
18th Nov 2025 5:29 pm	PRN	Transaction in Own Shares
18th Nov 2025 7:45 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06