Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 988.00p on 27-11-2025 at 19:40:06
Change 7.00p 0.71%
Buy 990.00p
Sell 987.00p
Last Trade: Buy 15,000.00 at 988.00p
Day's Volume: 80,386
Last Close: 988.00p
Open: 990.00p
ISIN: GG00B4L0PD47
Day's Range 988.00p - 992.00p
52wk Range: 615.00p - 996.00p
Market Capitalisation: £453.93m
VWAP: 989.03849p
Shares in Issue: 45.94m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 988.00p Ordinary
16:36:36 - 27-Nov-25
Buy* 14,900 988.00p Suspected BUY Trade
16:35:21 - 27-Nov-25
Buy* 10 990.00p Automatic Execution
16:29:55 - 27-Nov-25
Buy* 43 990.00p Automatic Execution
16:28:27 - 27-Nov-25
Buy* 88 990.00p Automatic Execution
16:28:25 - 27-Nov-25
Buy* 88 990.00p Automatic Execution
16:26:37 - 27-Nov-25
Buy* 40 990.00p Automatic Execution
16:25:11 - 27-Nov-25
Buy* 88 990.00p Automatic Execution
16:25:11 - 27-Nov-25
Buy* 53 990.00p Automatic Execution
16:22:13 - 27-Nov-25
Buy* 57 990.00p Automatic Execution
16:17:22 - 27-Nov-25
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 990.00 992.00 988.00 988.00 80,386
26th Nov 2025 (Wed) 969.00 983.00 969.00 981.00 742,328
25th Nov 2025 (Tue) 954.00 962.00 954.00 960.00 187,556
24th Nov 2025 (Mon) 953.00 954.00 948.00 948.00 87,804
21st Nov 2025 (Fri) 961.00 961.00 946.00 948.00 184,312
20th Nov 2025 (Thu) 978.00 980.00 978.00 978.00 164,990
19th Nov 2025 (Wed) 962.00 965.00 962.00 964.00 17,197
18th Nov 2025 (Tue) 968.00 977.00 962.00 968.00 45,906
17th Nov 2025 (Mon) 982.00 982.00 978.00 980.00 164,266
14th Nov 2025 (Fri) 984.00 984.00 980.00 983.00 314,897
13th Nov 2025 (Thu) 967.00 992.00 967.00 985.00 814,161
12th Nov 2025 (Wed) 955.00 975.00 950.00 974.00 16,746,798
11th Nov 2025 (Tue) 952.00 954.00 946.00 950.00 173,253
10th Nov 2025 (Mon) 938.00 944.00 938.00 939.00 1,062,595
7th Nov 2025 (Fri) 936.00 938.00 932.00 932.00 544,572
6th Nov 2025 (Thu) 947.00 947.00 940.00 940.00 18,416
5th Nov 2025 (Wed) 948.00 950.00 945.00 946.00 83,382
4th Nov 2025 (Tue) 948.00 952.00 935.00 944.00 27,718
3rd Nov 2025 (Mon) 950.00 958.00 950.00 951.00 55,775
31st Oct 2025 (Fri) 952.00 952.00 947.00 947.00 54,891
30th Oct 2025 (Thu) 960.00 960.00 950.00 950.00 56,985
29th Oct 2025 (Wed) 945.00 960.00 945.00 955.00 25,634
28th Oct 2025 (Tue) 966.00 966.00 952.00 957.00 43,349
27th Oct 2025 (Mon) 965.00 966.00 957.00 957.00 48,521
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
26th Nov 2025 5:11 pm PRN Transaction in Own Shares
26th Nov 2025 7:55 am RNS Net Asset Value(s)
25th Nov 2025 5:35 pm PRN Transaction in Own Shares
25th Nov 2025 3:20 pm PRN Monthly Factsheet
25th Nov 2025 7:59 am RNS Net Asset Value(s)
24th Nov 2025 8:01 am RNS Net Asset Value(s)
21st Nov 2025 5:28 pm PRN Transaction in Own Shares
21st Nov 2025 7:56 am RNS Net Asset Value(s)
20th Nov 2025 5:13 pm PRN Transaction in Own Shares
20th Nov 2025 4:26 pm PRN Holding(s) in Company
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Emerging Markets lifts dividend after 2025 "outperformance"

6th Oct 2025 08:57

(Alliance News) - Fidelity Emerging Markets Ltd on Monday said its "outperformance" could continue "well into the future", as it lifted its final dividend for 2025. Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

Fidelity Emerging Markets to buy back 26% stake held by Strathclyde

2nd Sep 2025 09:09

(Alliance News) - Fidelity Emerging Markets Ltd on Tuesday said it has agreed to buy back a 25.7% stake held by Strathclyde Pension Fund. Read More

Fidelity Emerging Markets net asset value down as China underperforms

13th Mar 2025 11:28

(Alliance News) - Fidelity Emerging Markets Ltd on Thursday noted signs of "a very strong US economy" but reported a decline in net asset value due to China underperforming. Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered