Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,054.00p on 29-12-2025 at 19:10:05
Change	10.00p 0.96%
Buy	1,060.00p
Sell	1,052.00p

Last Trade:	Sell 3,921.00 at 1,054.00p
Day's Volume:	78,661
Last Close:	1,054.00p
Open:	1,056.00p
ISIN:	GG00B4L0PD47

Day's Range	1,052.00p - 1,062.00p
52wk Range:	615.00p - 1,062.00p
Market Capitalisation:	£469.48m
VWAP:	1,056.533p
Shares in Issue:	44.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Sell*	3,921	1,054.00p	Uncrossing Trade	16:35:19 - 29-Dec-25
Sell*	222	1,052.00p	Automatic Execution	16:17:49 - 29-Dec-25
Buy*	144	1,058.00p	Automatic Execution	16:16:43 - 29-Dec-25
Sell*	7	1,052.00p	Automatic Execution	16:12:16 - 29-Dec-25
Sell*	18	1,052.00p	Automatic Execution	16:12:16 - 29-Dec-25
Sell*	41	1,052.00p	Automatic Execution	16:12:16 - 29-Dec-25
Sell*	7	1,052.00p	Automatic Execution	16:08:20 - 29-Dec-25
Sell*	7	1,052.00p	Automatic Execution	16:02:16 - 29-Dec-25
Sell*	45	1,052.00p	Automatic Execution	16:02:16 - 29-Dec-25
Buy*	1	1,060.00p	SI Trade	16:00:39 - 29-Dec-25

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	1,056.00	1,062.00	1,052.00	1,054.00	78,661
26th Dec 2025 (Fri)	1,044.00	1,044.00	1,044.00	1,044.00	0
25th Dec 2025 (Thu)	1,044.00	1,044.00	1,044.00	1,044.00	0
24th Dec 2025 (Wed)	1,054.00	1,054.00	1,040.00	1,044.00	79,647
23rd Dec 2025 (Tue)	1,042.00	1,042.00	1,036.00	1,040.00	76,115
22nd Dec 2025 (Mon)	1,018.00	1,036.00	1,018.00	1,036.00	43,245
19th Dec 2025 (Fri)	1,018.00	1,020.00	1,016.00	1,018.00	82,571
18th Dec 2025 (Thu)	1,008.00	1,016.00	1,004.00	1,012.00	142,915
17th Dec 2025 (Wed)	1,018.00	1,018.00	1,002.00	1,002.00	272,315
16th Dec 2025 (Tue)	1,016.00	1,016.00	1,008.00	1,008.00	134,256
15th Dec 2025 (Mon)	1,022.00	1,028.00	1,022.00	1,028.00	92,318
12th Dec 2025 (Fri)	1,024.00	1,024.00	1,016.00	1,018.00	159,355
11th Dec 2025 (Thu)	1,006.00	1,010.00	1,004.00	1,008.00	85,063
10th Dec 2025 (Wed)	1,004.00	1,008.00	1,002.00	1,006.00	99,766
9th Dec 2025 (Tue)	1,000.00	1,000.00	992.00	995.00	112,625
8th Dec 2025 (Mon)	1,006.00	1,008.00	996.00	999.00	172,990
5th Dec 2025 (Fri)	1,000.00	1,004.00	1,000.00	1,004.00	32,778
4th Dec 2025 (Thu)	999.00	999.00	995.00	997.00	767,478
3rd Dec 2025 (Wed)	996.00	1,004.00	995.00	995.00	160,303
2nd Dec 2025 (Tue)	999.00	1,002.00	999.00	1,000.00	186,213
1st Dec 2025 (Mon)	995.00	1,000.00	995.00	998.00	75,630

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
24th Dec 2025 1:08 pm	RNS	Transaction in Own Shares
24th Dec 2025 1:08 pm	PRN	Transaction in Own Shares
24th Dec 2025 7:34 am	RNS	Net Asset Value(s)
23rd Dec 2025 5:16 pm	RNS	Transaction in Own Shares
23rd Dec 2025 5:16 pm	PRN	Transaction in Own Shares
23rd Dec 2025 11:56 am	RNS	Monthly Factsheet
23rd Dec 2025 11:56 am	PRN	Monthly Factsheet
23rd Dec 2025 7:32 am	RNS	Net Asset Value(s)
22nd Dec 2025 7:32 am	RNS	Net Asset Value(s)
19th Dec 2025 5:06 pm	RNS	Transaction in Own Shares

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15