Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,488.00p on 25-08-2026 at 07:59:55
Change	16.00p 1.09%
Buy	1,488.00p
Sell	1,468.00p

Last Trade:	Buy 28.00 at 1,488.00p
Day's Volume:	2,005
Last Close:	1,472.00p
Open:	1,452.00p
ISIN:	GG00B4L0PD47

Day's Range	1,452.00p - 1,488.00p
52wk Range:	842.00p - 1,570.00p
Market Capitalisation:	£577.41m
VWAP:	1,474.75468p
Shares in Issue:	38.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	28	1,488.00p	SI Trade	08:54:40 - 25-Aug-26
Buy*	188	1,488.00p	Automatic Execution	08:51:29 - 25-Aug-26
Buy*	266	1,482.00p	Automatic Execution	08:49:01 - 25-Aug-26
Buy*	427	1,482.00p	Automatic Execution	08:48:52 - 25-Aug-26
Buy*	133	1,480.00p	Automatic Execution	08:48:52 - 25-Aug-26
Buy*	2	1,480.00p	SI Trade	08:43:27 - 25-Aug-26
Buy*	54	1,478.00p	SI Trade	08:38:20 - 25-Aug-26
Buy*	471	1,472.787p	Ordinary	08:30:24 - 25-Aug-26
Buy*	1	1,471.00p	SI Trade	08:30:02 - 25-Aug-26
Buy*	1	1,476.00p	Automatic Execution	08:26:13 - 25-Aug-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	1,488.00	1,488.00	1,460.00	1,472.00	62,980
21st Aug 2026 (Fri)	1,460.00	1,488.00	1,460.00	1,482.00	60,447
20th Aug 2026 (Thu)	1,436.00	1,464.00	1,436.00	1,454.00	160,745
19th Aug 2026 (Wed)	1,444.00	1,462.00	1,438.00	1,454.00	134,130
18th Aug 2026 (Tue)	1,478.00	1,478.00	1,446.00	1,450.00	58,246
17th Aug 2026 (Mon)	1,484.00	1,504.00	1,484.00	1,496.00	51,376
14th Aug 2026 (Fri)	1,470.00	1,484.00	1,470.00	1,478.00	51,739
13th Aug 2026 (Thu)	1,464.00	1,480.00	1,458.00	1,474.00	108,517
12th Aug 2026 (Wed)	1,434.00	1,464.00	1,430.00	1,460.00	152,093
11th Aug 2026 (Tue)	1,426.00	1,440.00	1,426.00	1,434.00	37,240
10th Aug 2026 (Mon)	1,434.00	1,434.00	1,410.00	1,412.00	73,988
7th Aug 2026 (Fri)	1,440.00	1,440.00	1,422.00	1,432.00	86,324
6th Aug 2026 (Thu)	1,416.00	1,440.00	1,416.00	1,430.00	43,056
5th Aug 2026 (Wed)	1,440.00	1,450.00	1,424.00	1,426.00	48,700
4th Aug 2026 (Tue)	1,412.00	1,450.00	1,412.00	1,436.00	53,458
3rd Aug 2026 (Mon)	1,390.00	1,408.00	1,386.00	1,392.00	63,905
31st Jul 2026 (Fri)	1,376.00	1,422.00	1,366.00	1,370.00	153,433
30th Jul 2026 (Thu)	1,340.00	1,352.00	1,308.00	1,346.00	108,236
29th Jul 2026 (Wed)	1,360.00	1,364.00	1,326.00	1,338.00	119,110
28th Jul 2026 (Tue)	1,408.00	1,408.00	1,356.00	1,370.00	151,880
27th Jul 2026 (Mon)	1,430.00	1,434.00	1,406.00	1,410.00	111,969

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
24th Aug 2026 5:11 pm	PRN	Transaction in Own Shares
24th Aug 2026 11:53 am	PRN	Compliance with Market Abuse Regulations
24th Aug 2026 7:42 am	RNS	Net Asset Value(s)
21st Aug 2026 5:17 pm	PRN	Transaction in Own Shares
21st Aug 2026 7:42 am	RNS	Net Asset Value(s)
20th Aug 2026 7:55 am	RNS	Net Asset Value(s)
19th Aug 2026 5:26 pm	PRN	Transaction in Own Shares
19th Aug 2026 7:37 am	RNS	Net Asset Value(s)
18th Aug 2026 5:20 pm	PRN	Transaction in Own Shares
18th Aug 2026 7:44 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,867.98

Change13.66