| Price | 819.00on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -16.00 -1.92% |
| Buy | 821.00 |
| Sell | 820.00 |
| Last Trade: | Sell 29 at 819.00p |
| Day's Volume: | 43,064 |
| Last Close: | 835.00p |
| Open: | 830.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 819.00p - 837.00p |
| 52wk Range: | 781.00p - 950.00p |
| Market Capitalisation: | £995m |
| VWAP: | 828.197p |
| Shares in Issue: | 121m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 819.00 | Ordinary | 18:40:29 - 20-Oct-21 |
| Buy* | 11,047 | 829.85 | Ordinary | 17:37:13 - 20-Oct-21 |
| Buy* | 3,520 | 832.495 | Ordinary Delayed publication | 15:25:44 - 20-Oct-21 |
| Buy* | 1,509 | 826.914 | Ordinary | 16:58:22 - 20-Oct-21 |
| Buy* | 2,166 | 834.396 | Ordinary | 16:53:47 - 20-Oct-21 |
| Buy* | 2,166 | 834.395 | Ordinary | 16:52:14 - 20-Oct-21 |
| Sell* | 5,727 | 819.00 | Uncrossing Trade | 16:35:06 - 20-Oct-21 |
| Sell* | 24 | 820.00 | Automatic Execution | 16:29:52 - 20-Oct-21 |
| Sell* | 29 | 820.00 | Automatic Execution | 16:29:52 - 20-Oct-21 |
| Sell* | 17 | 820.00 | Automatic Execution | 16:29:52 - 20-Oct-21 |
Share Price History for Fidelity E.m.ld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 845.00 | 845.00 | 829.00 | 834.00 | |
| 15th Oct 2021 (Fri) | 851.00 | 851.00 | 845.00 | 846.50 | |
| 14th Oct 2021 (Thu) | 870.00 | 870.00 | 850.00 | 854.00 | |
| 13th Oct 2021 (Wed) | 851.00 | 864.00 | 851.00 | 853.50 | |
| 12th Oct 2021 (Tue) | 850.00 | 864.00 | 850.00 | 856.00 | |
| 11th Oct 2021 (Mon) | 862.00 | 862.00 | 854.00 | 859.50 | |
| 8th Oct 2021 (Fri) | 875.00 | 875.00 | 858.00 | 858.00 | |
| 7th Oct 2021 (Thu) | 865.00 | 868.00 | 852.00 | 861.00 | |
| 6th Oct 2021 (Wed) | 865.00 | 868.00 | 851.00 | 864.00 | |
| 5th Oct 2021 (Tue) | 876.00 | 878.00 | 856.00 | 873.00 | |
