Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,184.00p on 18-03-2026 at 19:40:06
Change	0.00p 0%
Buy	1,186.00p
Sell	1,184.00p

Last Trade:	Unknown 9,646.00 at 1,184.00p
Day's Volume:	241,899
Last Close:	1,184.00p
Open:	1,206.00p
ISIN:	GG00B4L0PD47

Day's Range	1,178.00p - 1,206.00p
52wk Range:	615.00p - 1,314.00p
Market Capitalisation:	£507.04m
VWAP:	1,192.33638p
Shares in Issue:	42.82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Unknown*	9,646	1,184.00p	Uncrossing Trade	16:35:00 - 18-Mar-26
Buy*	293	1,186.00p	Automatic Execution	16:29:50 - 18-Mar-26
Buy*	400	1,186.00p	Automatic Execution	16:29:50 - 18-Mar-26
Buy*	115	1,186.00p	Automatic Execution	16:29:34 - 18-Mar-26
Buy*	198	1,186.00p	Automatic Execution	16:29:17 - 18-Mar-26
Buy*	411	1,186.00p	Automatic Execution	16:29:17 - 18-Mar-26
Buy*	38	1,186.00p	Automatic Execution	16:29:17 - 18-Mar-26
Buy*	81	1,186.00p	Automatic Execution	16:29:17 - 18-Mar-26
Unknown*	2,460	1,184.00p	Automatic Execution	16:29:17 - 18-Mar-26
Buy*	719	1,184.00p	Automatic Execution	16:29:17 - 18-Mar-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1,206.00	1,206.00	1,178.00	1,184.00	241,899
17th Mar 2026 (Tue)	1,172.00	1,192.00	1,172.00	1,184.00	470,038
16th Mar 2026 (Mon)	1,184.00	1,190.00	1,170.00	1,182.00	256,065
13th Mar 2026 (Fri)	1,174.00	1,194.00	1,174.00	1,180.00	96,668
12th Mar 2026 (Thu)	1,184.00	1,212.00	1,184.00	1,184.00	84,709
11th Mar 2026 (Wed)	1,170.00	1,206.00	1,170.00	1,204.00	65,256
10th Mar 2026 (Tue)	1,168.00	1,198.00	1,168.00	1,188.00	170,704
9th Mar 2026 (Mon)	1,194.00	1,194.00	1,146.00	1,158.00	283,787
6th Mar 2026 (Fri)	1,192.00	1,204.00	1,178.00	1,190.00	261,969
5th Mar 2026 (Thu)	1,226.00	1,226.00	1,192.00	1,192.00	108,904
4th Mar 2026 (Wed)	1,196.00	1,238.00	1,196.00	1,228.00	125,431
3rd Mar 2026 (Tue)	1,268.00	1,268.00	1,212.00	1,224.00	285,285
2nd Mar 2026 (Mon)	1,306.00	1,306.00	1,270.00	1,282.00	260,778
27th Feb 2026 (Fri)	1,290.00	1,314.00	1,290.00	1,308.00	408,839
26th Feb 2026 (Thu)	1,284.00	1,310.00	1,284.00	1,292.00	510,618
25th Feb 2026 (Wed)	1,276.00	1,290.00	1,272.00	1,286.00	232,749
24th Feb 2026 (Tue)	1,242.00	1,272.00	1,242.00	1,262.00	257,133
23rd Feb 2026 (Mon)	1,272.00	1,272.00	1,240.00	1,242.00	288,289
20th Feb 2026 (Fri)	1,240.00	1,264.00	1,240.00	1,260.00	182,480
19th Feb 2026 (Thu)	1,262.00	1,262.00	1,242.00	1,250.00	252,080
18th Feb 2026 (Wed)	1,236.00	1,246.00	1,230.00	1,246.00	197,664

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
17th Mar 2026 5:15 pm	PRN	Transaction in Own Shares
17th Mar 2026 7:56 am	RNS	Net Asset Value(s)
16th Mar 2026 5:16 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:16 pm	PRN	Transaction in Own Shares
16th Mar 2026 7:42 am	RNS	Net Asset Value(s)
13th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:15 pm	PRN	Transaction in Own Shares
13th Mar 2026 7:42 am	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS	Half-year Financial Report
13th Mar 2026 7:00 am	PRN	Half-year Financial Report

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31