Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,098.00p on 08-01-2026 at 17:10:06
Change	-2.00p -0.18%
Buy	1,102.00p
Sell	1,098.00p

Last Trade:	Sell 3,095.00 at 1,098.00p
Day's Volume:	166,573
Last Close:	1,098.00p
Open:	1,102.00p
ISIN:	GG00B4L0PD47

Day's Range	1,098.00p - 1,108.00p
52wk Range:	615.00p - 1,110.00p
Market Capitalisation:	£487.76m
VWAP:	1,100.07283p
Shares in Issue:	44.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Sell*	3,095	1,098.00p	Uncrossing Trade	16:35:25 - 08-Jan-26
Sell*	15	1,098.00p	Automatic Execution	16:27:25 - 08-Jan-26
Sell*	7	1,098.00p	Automatic Execution	16:23:27 - 08-Jan-26
Sell*	13	1,098.00p	Automatic Execution	16:22:45 - 08-Jan-26
Sell*	19	1,098.00p	Automatic Execution	16:22:28 - 08-Jan-26
Sell*	13	1,098.00p	Automatic Execution	16:22:23 - 08-Jan-26
Sell*	30	1,098.00p	Automatic Execution	16:20:53 - 08-Jan-26
Sell*	19	1,098.00p	Automatic Execution	16:18:59 - 08-Jan-26
Sell*	1	1,098.00p	Automatic Execution	16:18:48 - 08-Jan-26
Sell*	23	1,098.00p	Automatic Execution	16:17:04 - 08-Jan-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	1,102.00	1,108.00	1,098.00	1,098.00	166,573
7th Jan 2026 (Wed)	1,084.00	1,110.00	1,084.00	1,100.00	86,808
6th Jan 2026 (Tue)	1,094.00	1,102.00	1,094.00	1,098.00	256,414
5th Jan 2026 (Mon)	1,090.00	1,096.00	1,088.00	1,090.00	142,498
2nd Jan 2026 (Fri)	1,076.00	1,090.00	1,076.00	1,084.00	227,736
1st Jan 2026 (Thu)	1,066.00	1,066.00	1,066.00	1,066.00	0
31st Dec 2025 (Wed)	1,068.00	1,074.00	1,060.00	1,066.00	40,959
30th Dec 2025 (Tue)	1,060.00	1,064.00	1,052.00	1,054.00	58,652
29th Dec 2025 (Mon)	1,056.00	1,062.00	1,052.00	1,054.00	78,661
26th Dec 2025 (Fri)	1,044.00	1,044.00	1,044.00	1,044.00	0
25th Dec 2025 (Thu)	1,044.00	1,044.00	1,044.00	1,044.00	0
24th Dec 2025 (Wed)	1,054.00	1,054.00	1,040.00	1,044.00	79,647
23rd Dec 2025 (Tue)	1,042.00	1,042.00	1,036.00	1,040.00	76,115
22nd Dec 2025 (Mon)	1,018.00	1,036.00	1,018.00	1,036.00	43,245
19th Dec 2025 (Fri)	1,018.00	1,020.00	1,016.00	1,018.00	82,571
18th Dec 2025 (Thu)	1,008.00	1,016.00	1,004.00	1,012.00	142,915
17th Dec 2025 (Wed)	1,018.00	1,018.00	1,002.00	1,002.00	272,315
16th Dec 2025 (Tue)	1,016.00	1,016.00	1,008.00	1,008.00	134,256
15th Dec 2025 (Mon)	1,022.00	1,028.00	1,022.00	1,028.00	92,318
12th Dec 2025 (Fri)	1,024.00	1,024.00	1,016.00	1,018.00	159,355
11th Dec 2025 (Thu)	1,006.00	1,010.00	1,004.00	1,008.00	85,063
10th Dec 2025 (Wed)	1,004.00	1,008.00	1,002.00	1,006.00	99,766
9th Dec 2025 (Tue)	1,000.00	1,000.00	992.00	995.00	112,625
8th Dec 2025 (Mon)	1,006.00	1,008.00	996.00	999.00	172,990

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
7th Jan 2026 5:20 pm	PRN	Transaction in Own Shares
7th Jan 2026 7:35 am	RNS	Net Asset Value(s)
6th Jan 2026 5:06 pm	PRN	Transaction in Own Shares
6th Jan 2026 7:40 am	RNS	Net Asset Value(s)
5th Jan 2026 7:59 am	RNS	Net Asset Value(s)
2nd Jan 2026 5:13 pm	PRN	Transaction in Own Shares
2nd Jan 2026 1:51 pm	PRN	Total Voting Rights
2nd Jan 2026 7:49 am	RNS	Net Asset Value(s)
31st Dec 2025 12:56 pm	RNS	Transaction in Own Shares
31st Dec 2025 12:56 pm	PRN	Transaction in Own Shares

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52