Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,328.00p on 04-05-2026 at 04:45:12
Change	0.00p 0%
Buy	1,330.00p
Sell	1,328.00p

Last Trade:	Buy 675.00 at 1,330.448p
Day's Volume:	0
Last Close:	1,328.00p
Open:	0.00p
ISIN:	GG00B4L0PD47

Day's Range	0.00p - 0.00p
52wk Range:	703.00p - 1,366.00p
Market Capitalisation:	£549.41m
VWAP:	0.00p
Shares in Issue:	41.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	675	1,330.448p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Buy*	26,278	1,328.00p	Suspected BUY Trade	16:38:09 - 01-May-26
Buy*	25,000	1,328.00p	Suspected BUY Trade	16:37:49 - 01-May-26
Sell*	5,000	1,328.00p	Automatic Execution	16:35:36 - 01-May-26
Sell*	3,422	1,328.00p	Automatic Execution	16:35:36 - 01-May-26
Sell*	3,672	1,328.00p	Uncrossing Trade	16:35:05 - 01-May-26
Unknown*	0	1,330.00p	SI Trade	16:27:27 - 01-May-26
Sell*	163	1,328.00p	Automatic Execution	16:26:54 - 01-May-26
Unknown*	7	1,328.00p	SI Trade	16:25:16 - 01-May-26
Buy*	233	1,328.00p	Automatic Execution	16:25:16 - 01-May-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	1,330.00	1,334.00	1,314.00	1,328.00	139,831
30th Apr 2026 (Thu)	1,340.00	1,342.00	1,322.00	1,330.00	108,101
29th Apr 2026 (Wed)	1,360.00	1,360.00	1,326.00	1,326.00	114,915
28th Apr 2026 (Tue)	1,346.00	1,346.00	1,328.00	1,328.00	213,937
27th Apr 2026 (Mon)	1,362.00	1,362.00	1,344.00	1,350.00	57,521
24th Apr 2026 (Fri)	1,346.00	1,366.00	1,346.00	1,354.00	38,729
23rd Apr 2026 (Thu)	1,340.00	1,348.00	1,332.00	1,348.00	77,752
22nd Apr 2026 (Wed)	1,330.00	1,356.00	1,330.00	1,350.00	86,340
21st Apr 2026 (Tue)	1,340.00	1,356.00	1,334.00	1,336.00	89,833
20th Apr 2026 (Mon)	1,342.00	1,342.00	1,320.00	1,330.00	119,496
17th Apr 2026 (Fri)	1,310.00	1,354.00	1,300.00	1,352.00	184,877
16th Apr 2026 (Thu)	1,282.00	1,310.00	1,282.00	1,304.00	129,919
15th Apr 2026 (Wed)	1,290.00	1,294.00	1,282.00	1,282.00	130,984
14th Apr 2026 (Tue)	1,268.00	1,284.00	1,268.00	1,280.00	119,965
13th Apr 2026 (Mon)	1,244.00	1,264.00	1,244.00	1,260.00	84,936
10th Apr 2026 (Fri)	1,240.00	1,260.00	1,230.00	1,254.00	116,453
9th Apr 2026 (Thu)	1,218.00	1,232.00	1,218.00	1,226.00	78,306
8th Apr 2026 (Wed)	1,204.00	1,240.00	1,204.00	1,236.00	154,927
7th Apr 2026 (Tue)	1,180.00	1,184.00	1,170.00	1,180.00	70,999
6th Apr 2026 (Mon)	1,168.00	1,168.00	1,168.00	1,168.00	0

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
1st May 2026 4:57 pm	PRN	Transaction in Own Shares
1st May 2026 2:52 pm	PRN	Total Voting Rights
1st May 2026 7:48 am	RNS	Net Asset Value(s)
30th Apr 2026 5:25 pm	PRN	Transaction in Own Shares
30th Apr 2026 7:43 am	RNS	Net Asset Value(s)
29th Apr 2026 4:08 pm	PRN	Monthly Factsheet
29th Apr 2026 7:51 am	RNS	Net Asset Value(s)
28th Apr 2026 5:13 pm	PRN	Transaction in Own Shares
28th Apr 2026 7:35 am	RNS	Net Asset Value(s)
27th Apr 2026 7:50 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89