Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,286.00p on 25-02-2026 at 19:40:06
Change	24.00p 1.9%
Buy	1,288.00p
Sell	1,284.00p

Last Trade:	Buy 513.00 at 1,284.185p
Day's Volume:	232,749
Last Close:	1,286.00p
Open:	1,276.00p
ISIN:	GG00B4L0PD47

Day's Range	1,272.00p - 1,290.00p
52wk Range:	615.00p - 1,290.00p
Market Capitalisation:	£555.69m
VWAP:	1,283.42781p
Shares in Issue:	43.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	513	1,284.185p	SI Trade Negotiated Trade	16:47:08 - 25-Feb-26
Buy*	301	1,286.00p	Automatic Execution	16:35:00 - 25-Feb-26
Buy*	5,453	1,286.00p	Suspected BUY Trade	16:35:00 - 25-Feb-26
Buy*	625	1,286.921p	Suspected BUY Trade	16:26:40 - 25-Feb-26
Buy*	32	1,284.00p	Automatic Execution	16:26:06 - 25-Feb-26
Buy*	97	1,284.00p	Automatic Execution	16:25:58 - 25-Feb-26
Buy*	715	1,284.00p	Automatic Execution	16:25:58 - 25-Feb-26
Buy*	13	1,284.00p	Automatic Execution	16:25:58 - 25-Feb-26
Buy*	68	1,284.00p	Automatic Execution	16:25:58 - 25-Feb-26
Buy*	778	1,283.998p	Ordinary	16:25:55 - 25-Feb-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	1,276.00	1,290.00	1,272.00	1,286.00	232,749
24th Feb 2026 (Tue)	1,242.00	1,272.00	1,242.00	1,262.00	257,133
23rd Feb 2026 (Mon)	1,272.00	1,272.00	1,240.00	1,242.00	288,289
20th Feb 2026 (Fri)	1,240.00	1,264.00	1,240.00	1,260.00	182,480
19th Feb 2026 (Thu)	1,262.00	1,262.00	1,242.00	1,250.00	252,080
18th Feb 2026 (Wed)	1,236.00	1,246.00	1,230.00	1,246.00	197,664
17th Feb 2026 (Tue)	1,238.00	1,240.00	1,230.00	1,236.00	85,946
16th Feb 2026 (Mon)	1,252.00	1,252.00	1,226.00	1,236.00	143,995
13th Feb 2026 (Fri)	1,236.00	1,236.00	1,220.00	1,230.00	154,608
12th Feb 2026 (Thu)	1,232.00	1,254.00	1,224.00	1,224.00	185,313
11th Feb 2026 (Wed)	1,204.00	1,240.00	1,204.00	1,224.00	238,655
10th Feb 2026 (Tue)	1,196.00	1,226.00	1,196.00	1,220.00	183,875
9th Feb 2026 (Mon)	1,210.00	1,224.00	1,196.00	1,200.00	203,416
6th Feb 2026 (Fri)	1,186.00	1,206.00	1,182.00	1,194.00	191,484
5th Feb 2026 (Thu)	1,182.00	1,208.00	1,182.00	1,198.00	198,724
4th Feb 2026 (Wed)	1,184.00	1,212.00	1,184.00	1,206.00	320,101
3rd Feb 2026 (Tue)	1,174.00	1,192.00	1,174.00	1,188.00	105,192
2nd Feb 2026 (Mon)	1,180.00	1,186.00	1,156.00	1,178.00	202,064
30th Jan 2026 (Fri)	1,210.00	1,210.00	1,196.00	1,198.00	136,722
29th Jan 2026 (Thu)	1,210.00	1,226.00	1,200.00	1,206.00	116,516
28th Jan 2026 (Wed)	1,196.00	1,220.00	1,196.00	1,198.00	173,686
27th Jan 2026 (Tue)	1,180.00	1,198.00	1,180.00	1,196.00	221,991
26th Jan 2026 (Mon)	1,178.00	1,180.00	1,166.00	1,170.00	108,554

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
25th Feb 2026 7:47 am	RNS	Net Asset Value(s)
24th Feb 2026 5:21 pm	PRN	Transaction in Own Shares
24th Feb 2026 7:37 am	RNS	Net Asset Value(s)
23rd Feb 2026 5:16 pm	PRN	Transaction in Own Shares
23rd Feb 2026 12:13 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:40 am	RNS	Net Asset Value(s)
20th Feb 2026 5:19 pm	PRN	Transaction in Own Shares
20th Feb 2026 7:58 am	RNS	Net Asset Value(s)
19th Feb 2026 7:59 am	RNS	Net Asset Value(s)
18th Feb 2026 5:12 pm	PRN	Transaction in Own Shares

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82