Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,490.00p on 29-09-2026 at 13:23:14
Change	-2.00p -0.13%
Buy	1,498.00p
Sell	1,490.00p

Last Trade:	Sell 1,629.00 at 1,492.578p
Day's Volume:	22,803
Last Close:	1,492.00p
Open:	1,490.00p
ISIN:	GG00B4L0PD47

Day's Range	1,490.00p - 1,490.00p
52wk Range:	932.00p - 1,570.00p
Market Capitalisation:	£567.70m
VWAP:	1,497.52985p
Shares in Issue:	38.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Sell*	1,629	1,492.578p	Ordinary	14:23:13 - 29-Sep-26
Sell*	403	1,492.5507p	Ordinary	14:09:00 - 29-Sep-26
Buy*	333	1,497.3111p	Ordinary	14:05:08 - 29-Sep-26
Buy*	200	1,496.9923p	Ordinary	14:03:42 - 29-Sep-26
Unknown*	0	1,502.00p	SI Trade	14:00:32 - 29-Sep-26
Unknown*	0	1,502.00p	SI Trade	14:00:32 - 29-Sep-26
Unknown*	0	1,502.00p	SI Trade	14:00:32 - 29-Sep-26
Buy*	1	1,502.00p	SI Trade	14:00:32 - 29-Sep-26
Buy*	66	1,502.00p	SI Trade	14:00:32 - 29-Sep-26
Sell*	491	1,490.00p	Automatic Execution	14:00:32 - 29-Sep-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	1,510.00	1,510.00	1,490.00	1,492.00	64,841
25th Sep 2026 (Fri)	1,528.00	1,534.00	1,514.00	1,522.00	136,192
24th Sep 2026 (Thu)	1,528.00	1,528.00	1,502.00	1,516.00	65,820
23rd Sep 2026 (Wed)	1,490.00	1,522.00	1,490.00	1,520.00	113,870
22nd Sep 2026 (Tue)	1,492.00	1,510.00	1,492.00	1,502.00	31,746
21st Sep 2026 (Mon)	1,470.00	1,506.00	1,470.00	1,498.00	140,034
18th Sep 2026 (Fri)	1,480.00	1,480.00	1,456.00	1,456.00	66,923
17th Sep 2026 (Thu)	1,460.00	1,472.00	1,446.00	1,466.00	115,172
16th Sep 2026 (Wed)	1,438.00	1,454.00	1,438.00	1,450.00	21,362
15th Sep 2026 (Tue)	1,462.00	1,462.00	1,430.00	1,434.00	85,791
14th Sep 2026 (Mon)	1,484.00	1,484.00	1,432.00	1,442.00	121,076
11th Sep 2026 (Fri)	1,484.00	1,510.00	1,484.00	1,510.00	91,029
10th Sep 2026 (Thu)	1,492.00	1,492.00	1,472.00	1,486.00	86,770
9th Sep 2026 (Wed)	1,482.00	1,512.00	1,482.00	1,496.00	68,788
8th Sep 2026 (Tue)	1,498.00	1,506.00	1,494.00	1,506.00	201,553
7th Sep 2026 (Mon)	1,468.00	1,502.00	1,468.00	1,496.00	34,750
4th Sep 2026 (Fri)	1,480.00	1,486.00	1,474.00	1,480.00	82,733
3rd Sep 2026 (Thu)	1,480.00	1,480.00	1,470.00	1,472.00	108,775
2nd Sep 2026 (Wed)	1,484.00	1,484.00	1,460.00	1,478.00	192,794
1st Sep 2026 (Tue)	1,504.00	1,512.00	1,484.00	1,490.00	62,450
31st Aug 2026 (Mon)	1,508.00	1,508.00	1,508.00	1,508.00	0

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
28th Sep 2026 7:51 am	RNS	Net Asset Value(s)
25th Sep 2026 5:18 pm	PRN	Transaction in Own Shares
25th Sep 2026 7:35 am	RNS	Net Asset Value(s)
24th Sep 2026 5:17 pm	PRN	Transaction in Own Shares
24th Sep 2026 10:27 am	PRN	Monthly Factsheet
24th Sep 2026 7:40 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:45 pm	PRN	Transaction in Own Shares
23rd Sep 2026 7:54 am	RNS	Net Asset Value(s)
22nd Sep 2026 7:54 am	RNS	Net Asset Value(s)
21st Sep 2026 5:17 pm	PRN	Transaction in Own Shares

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,672.52

Change-12.36