Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,018.00p on 19-12-2025 at 19:40:05
Change	6.00p 0.59%
Buy	1,020.00p
Sell	1,016.00p

Last Trade:	Sell 51,502.00 at 1,018.00p
Day's Volume:	82,571
Last Close:	1,018.00p
Open:	1,018.00p
ISIN:	GG00B4L0PD47

Day's Range	1,016.00p - 1,020.00p
52wk Range:	615.00p - 1,028.00p
Market Capitalisation:	£455.74m
VWAP:	1,017.5177p
Shares in Issue:	44.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Sell*	51,502	1,018.00p	Uncrossing Trade	16:35:18 - 19-Dec-25
Buy*	159	1,020.00p	Automatic Execution	16:28:00 - 19-Dec-25
Buy*	106	1,020.00p	Automatic Execution	16:28:00 - 19-Dec-25
Buy*	16	1,020.00p	Automatic Execution	16:28:00 - 19-Dec-25
Buy*	53	1,020.00p	Automatic Execution	16:28:00 - 19-Dec-25
Buy*	1	1,020.00p	Automatic Execution	16:28:00 - 19-Dec-25
Sell*	256	1,016.00p	Automatic Execution	16:28:00 - 19-Dec-25
Sell*	522	1,016.00p	Automatic Execution	16:28:00 - 19-Dec-25
Sell*	509	1,018.00p	Automatic Execution	16:28:00 - 19-Dec-25
Sell*	8	1,018.00p	Automatic Execution	16:24:59 - 19-Dec-25

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	1,018.00	1,020.00	1,016.00	1,018.00	82,571
18th Dec 2025 (Thu)	1,008.00	1,016.00	1,004.00	1,012.00	142,915
17th Dec 2025 (Wed)	1,018.00	1,018.00	1,002.00	1,002.00	272,315
16th Dec 2025 (Tue)	1,016.00	1,016.00	1,008.00	1,008.00	134,256
15th Dec 2025 (Mon)	1,022.00	1,028.00	1,022.00	1,028.00	92,318
12th Dec 2025 (Fri)	1,024.00	1,024.00	1,016.00	1,018.00	159,355
11th Dec 2025 (Thu)	1,006.00	1,010.00	1,004.00	1,008.00	85,063
10th Dec 2025 (Wed)	1,004.00	1,008.00	1,002.00	1,006.00	99,766
9th Dec 2025 (Tue)	1,000.00	1,000.00	992.00	995.00	112,625
8th Dec 2025 (Mon)	1,006.00	1,008.00	996.00	999.00	172,990
5th Dec 2025 (Fri)	1,000.00	1,004.00	1,000.00	1,004.00	32,778
4th Dec 2025 (Thu)	999.00	999.00	995.00	997.00	767,478
3rd Dec 2025 (Wed)	996.00	1,004.00	995.00	995.00	160,303
2nd Dec 2025 (Tue)	999.00	1,002.00	999.00	1,000.00	186,213
1st Dec 2025 (Mon)	995.00	1,000.00	995.00	998.00	75,630
28th Nov 2025 (Fri)	995.00	995.00	990.00	992.00	178,554
27th Nov 2025 (Thu)	990.00	992.00	988.00	988.00	80,386
26th Nov 2025 (Wed)	969.00	983.00	969.00	981.00	742,328
25th Nov 2025 (Tue)	954.00	962.00	954.00	960.00	187,556
24th Nov 2025 (Mon)	953.00	954.00	948.00	948.00	87,804

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
19th Dec 2025 5:06 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:06 pm	PRN	Transaction in Own Shares
19th Dec 2025 7:39 am	RNS	Net Asset Value(s)
18th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:18 pm	PRN	Transaction in Own Shares
18th Dec 2025 7:46 am	RNS	Net Asset Value(s)
17th Dec 2025 5:40 pm	PRN	Transaction in Own Shares
17th Dec 2025 7:52 am	RNS	Net Asset Value(s)
16th Dec 2025 5:02 pm	PRN	Transaction in Own Shares
16th Dec 2025 7:30 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65