UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 739.60p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -1.10p -0.15% |
| Buy | 746.50p |
| Sell | 738.10p |
| Buy / Sell FEML Shares | |
| Last Trade: | Unknown 681.00 at 742.57p |
| Day's Volume: | 8,966 |
| Last Close: | 739.60p |
| Open: | 740.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 739.60p - 740.00p |
| 52wk Range: | 632.00p - 740.70p |
| Market Capitalisation: | £503m |
| VWAP: | 737.16512p |
| Shares in Issue: | 68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 681 | 742.57p | Negotiated Trade |
16:40:34 - 21-Feb-25 |
| Sell* | 1,793 | 739.60p | Uncrossing Trade |
16:35:29 - 21-Feb-25 |
| Buy* | 8 | 746.40p | SI Trade |
16:29:34 - 21-Feb-25 |
| Sell* | 409 | 736.5526p | Ordinary |
15:08:28 - 21-Feb-25 |
| Sell* | 1 | 741.20p | Ordinary |
13:50:19 - 21-Feb-25 |
| Buy* | 4 | 748.30p | SI Trade |
12:58:56 - 21-Feb-25 |
| Buy* | 15 | 748.30p | SI Trade |
12:58:56 - 21-Feb-25 |
| Sell* | 5,000 | 735.6485p | Ordinary |
10:35:13 - 21-Feb-25 |
| Buy* | 1 | 746.40p | SI Trade |
10:32:45 - 21-Feb-25 |
| Buy* | 169 | 740.00p | Automatic Execution |
09:49:08 - 21-Feb-25 |