Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,562.00p on 22-06-2026 at 17:45:11
Change	32.00p 2.09%
Buy	1,568.00p
Sell	1,554.00p

Last Trade:	Buy 626.00 at 1,565.236p
Day's Volume:	148,699
Last Close:	1,562.00p
Open:	1,532.00p
ISIN:	GG00B4L0PD47

Day's Range	1,532.00p - 1,570.00p
52wk Range:	777.00p - 1,570.00p
Market Capitalisation:	£622.52m
VWAP:	1,557.01697p
Shares in Issue:	39.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	626	1,565.236p	SI Trade Negotiated Trade	16:47:06 - 22-Jun-26
Buy*	1,896	1,562.00p	Suspected BUY Trade	16:35:28 - 22-Jun-26
Buy*	105	1,566.00p	Automatic Execution	16:29:51 - 22-Jun-26
Sell*	91	1,560.00p	Automatic Execution	16:29:07 - 22-Jun-26
Sell*	27	1,560.00p	Automatic Execution	16:29:07 - 22-Jun-26
Buy*	193	1,562.00p	Automatic Execution	16:29:07 - 22-Jun-26
Buy*	1	1,564.00p	SI Trade	16:29:01 - 22-Jun-26
Buy*	169	1,565.20p	Ordinary	16:28:41 - 22-Jun-26
Unknown*	0	1,566.00p	SI Trade	16:28:38 - 22-Jun-26
Buy*	159	1,565.20p	Ordinary	16:26:46 - 22-Jun-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1,504.00	1,530.00	1,504.00	1,530.00	149,719
18th Jun 2026 (Thu)	1,502.00	1,528.00	1,502.00	1,522.00	93,439
17th Jun 2026 (Wed)	1,480.00	1,492.00	1,470.00	1,492.00	96,355
16th Jun 2026 (Tue)	1,480.00	1,480.00	1,456.00	1,458.00	125,878
15th Jun 2026 (Mon)	1,436.00	1,498.00	1,436.00	1,458.00	351,546
12th Jun 2026 (Fri)	1,390.00	1,420.00	1,390.00	1,420.00	206,989
11th Jun 2026 (Thu)	1,362.00	1,390.00	1,362.00	1,382.00	105,658
10th Jun 2026 (Wed)	1,370.00	1,386.00	1,364.00	1,374.00	238,619
9th Jun 2026 (Tue)	1,388.00	1,414.00	1,380.00	1,380.00	133,786
8th Jun 2026 (Mon)	1,404.00	1,410.00	1,372.00	1,400.00	246,905
5th Jun 2026 (Fri)	1,482.00	1,482.00	1,412.00	1,412.00	98,629
4th Jun 2026 (Thu)	1,484.00	1,484.00	1,468.00	1,480.00	52,104
3rd Jun 2026 (Wed)	1,500.00	1,502.00	1,480.00	1,484.00	111,413
2nd Jun 2026 (Tue)	1,488.00	1,510.00	1,488.00	1,496.00	273,300
1st Jun 2026 (Mon)	1,476.00	1,488.00	1,468.00	1,480.00	183,824
29th May 2026 (Fri)	1,472.00	1,482.00	1,452.00	1,464.00	109,905
28th May 2026 (Thu)	1,442.00	1,466.00	1,442.00	1,462.00	136,017
27th May 2026 (Wed)	1,428.00	1,474.00	1,428.00	1,458.00	164,571
26th May 2026 (Tue)	1,414.00	1,454.00	1,414.00	1,454.00	136,356
25th May 2026 (Mon)	1,410.00	1,410.00	1,410.00	1,410.00	0
22nd May 2026 (Fri)	1,410.00	1,412.00	1,406.00	1,410.00	111,099

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
19th Jun 2026 5:30 pm	PRN	Transaction in Own Shares
19th Jun 2026 7:55 am	RNS	Net Asset Value(s)
18th Jun 2026 5:44 pm	PRN	Transaction in Own Shares
18th Jun 2026 7:41 am	RNS	Net Asset Value(s)
17th Jun 2026 5:37 pm	PRN	Transaction in Own Shares
17th Jun 2026 7:57 am	RNS	Net Asset Value(s)
16th Jun 2026 5:43 pm	PRN	Transaction in Own Shares
16th Jun 2026 7:58 am	RNS	Net Asset Value(s)
15th Jun 2026 5:51 pm	PRN	Transaction in Own Shares
15th Jun 2026 7:52 am	RNS	Net Asset Value(s)

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58