Fidelity E.m.ld Share Price (FEML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 819.00on 20-10-2021 at 16:30:00
Change -16.00 -1.92%
Buy 821.00
Sell 820.00
Sponsored Financial Content
Last Trade: Sell 29 at 819.00p
Day's Volume: 43,064
Last Close: 835.00p
Open: 830.00p
ISIN: GG00B4L0PD47
Day's Range 819.00p - 837.00p
52wk Range: 781.00p - 950.00p
Market Capitalisation: £995m
VWAP: 828.197p
Shares in Issue: 121m

Recent Trades History Fidelity E.m.ld (FEML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29819.00Ordinary
18:40:29 - 20-Oct-21
Buy*11,047829.85Ordinary
17:37:13 - 20-Oct-21
Buy*3,520832.495Ordinary
Delayed publication
15:25:44 - 20-Oct-21
Buy*1,509826.914Ordinary
16:58:22 - 20-Oct-21
Buy*2,166834.396Ordinary
16:53:47 - 20-Oct-21
Buy*2,166834.395Ordinary
16:52:14 - 20-Oct-21
Sell*5,727819.00Uncrossing Trade
16:35:06 - 20-Oct-21
Sell*24820.00Automatic Execution
16:29:52 - 20-Oct-21
Sell*29820.00Automatic Execution
16:29:52 - 20-Oct-21
Sell*17820.00Automatic Execution
16:29:52 - 20-Oct-21

Share Price History for Fidelity E.m.ld

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)845.00845.00829.00834.00
15th Oct 2021 (Fri)851.00851.00845.00846.50
14th Oct 2021 (Thu)870.00870.00850.00854.00
13th Oct 2021 (Wed)851.00864.00851.00853.50
12th Oct 2021 (Tue)850.00864.00850.00856.00
11th Oct 2021 (Mon)862.00862.00854.00859.50
8th Oct 2021 (Fri)875.00875.00858.00858.00
7th Oct 2021 (Thu)865.00868.00852.00861.00
6th Oct 2021 (Wed)865.00868.00851.00864.00
5th Oct 2021 (Tue)876.00878.00856.00873.00

News about Fidelity E.m.ld (FEML)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered