Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	972.00p on 26-11-2025 at 09:35:07
Change	12.00p 1.25%
Buy	974.00p
Sell	972.00p

Last Trade:	Unknown 2,568.00 at 973.00p
Day's Volume:	14,131
Last Close:	960.00p
Open:	969.00p
ISIN:	GG00B4L0PD47

Day's Range	969.00p - 972.00p
52wk Range:	615.00p - 996.00p
Market Capitalisation:	£447.97m
VWAP:	969.59266p
Shares in Issue:	46.09m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Unknown*	2,568	973.00p	Negotiated Trade	09:20:37 - 26-Nov-25
Buy*	1	974.00p	SI Trade	09:14:00 - 26-Nov-25
Sell*	8	972.00p	Automatic Execution	09:14:00 - 26-Nov-25
Buy*	8	971.00p	Automatic Execution	08:57:11 - 26-Nov-25
Buy*	31	971.00p	Automatic Execution	08:57:11 - 26-Nov-25
Buy*	8	971.00p	Automatic Execution	08:55:07 - 26-Nov-25
Sell*	7	969.00p	Automatic Execution	08:49:00 - 26-Nov-25
Sell*	1	969.00p	Automatic Execution	08:49:00 - 26-Nov-25
Sell*	24	969.00p	Automatic Execution	08:49:00 - 26-Nov-25
Sell*	35	969.00p	Automatic Execution	08:49:00 - 26-Nov-25

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	969.00	972.00	969.00	960.00	14,131
25th Nov 2025 (Tue)	954.00	962.00	954.00	960.00	187,556
24th Nov 2025 (Mon)	953.00	954.00	948.00	948.00	87,804
21st Nov 2025 (Fri)	961.00	961.00	946.00	948.00	184,312
20th Nov 2025 (Thu)	978.00	980.00	978.00	978.00	164,990
19th Nov 2025 (Wed)	962.00	965.00	962.00	964.00	17,197
18th Nov 2025 (Tue)	968.00	977.00	962.00	968.00	45,906
17th Nov 2025 (Mon)	982.00	982.00	978.00	980.00	164,266
14th Nov 2025 (Fri)	984.00	984.00	980.00	983.00	314,897
13th Nov 2025 (Thu)	967.00	992.00	967.00	985.00	814,161
12th Nov 2025 (Wed)	955.00	975.00	950.00	974.00	16,746,798
11th Nov 2025 (Tue)	952.00	954.00	946.00	950.00	173,253
10th Nov 2025 (Mon)	938.00	944.00	938.00	939.00	1,062,595
7th Nov 2025 (Fri)	936.00	938.00	932.00	932.00	544,572
6th Nov 2025 (Thu)	947.00	947.00	940.00	940.00	18,416
5th Nov 2025 (Wed)	948.00	950.00	945.00	946.00	83,382
4th Nov 2025 (Tue)	948.00	952.00	935.00	944.00	27,718
3rd Nov 2025 (Mon)	950.00	958.00	950.00	951.00	55,775
31st Oct 2025 (Fri)	952.00	952.00	947.00	947.00	54,891
30th Oct 2025 (Thu)	960.00	960.00	950.00	950.00	56,985
29th Oct 2025 (Wed)	945.00	960.00	945.00	955.00	25,634
28th Oct 2025 (Tue)	966.00	966.00	952.00	957.00	43,349
27th Oct 2025 (Mon)	965.00	966.00	957.00	957.00	48,521

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
25th Nov 2025 5:35 pm	PRN	Transaction in Own Shares
25th Nov 2025 3:20 pm	PRN	Monthly Factsheet
25th Nov 2025 7:59 am	RNS	Net Asset Value(s)
24th Nov 2025 8:01 am	RNS	Net Asset Value(s)
21st Nov 2025 5:28 pm	PRN	Transaction in Own Shares
21st Nov 2025 7:56 am	RNS	Net Asset Value(s)
20th Nov 2025 5:13 pm	PRN	Transaction in Own Shares
20th Nov 2025 4:26 pm	PRN	Holding(s) in Company
20th Nov 2025 7:45 am	RNS	Net Asset Value(s)
19th Nov 2025 5:21 pm	PRN	Transaction in Own Shares

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value9,629.47

Change19.94