UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 690.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 6.00p 0.88% |
| Buy | 686.70p |
| Sell | 682.50p |
| Buy / Sell FEML Shares | |
| Last Trade: | Buy 6,896.00 at 690.00p |
| Day's Volume: | 105,434 |
| Last Close: | 690.00p |
| Open: | 683.30p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 673.00p - 690.00p |
| 52wk Range: | 593.60p - 725.00p |
| Market Capitalisation: | £479m |
| VWAP: | 687.19845p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,896 | 690.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 1,612 | 690.055p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Sell* | 56,964 | 690.00p | Uncrossing Trade |
16:35:17 - 20-Dec-24 |
| Buy* | 1 | 686.70p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Buy* | 211 | 686.70p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Sell* | 9 | 682.50p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 433 | 682.50p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 433 | 682.40p | Automatic Execution |
16:28:55 - 20-Dec-24 |
| Sell* | 111 | 682.80p | Automatic Execution |
16:28:54 - 20-Dec-24 |
| Sell* | 252 | 682.90p | Automatic Execution |
16:27:13 - 20-Dec-24 |