Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE All-Share ex Investment Trusts

Fallers in FTSE All-Share ex Investment Trusts
TIDM Company Price Change Volume
MNDI Mondi 879.60p -167.40 -15.99% 7,932,564
AML Aston Martin Lagonda 73.10p -8.20 -10.09% 4,585,502
QQ. Qinetiq 503.50p -32.00 -5.98% 1,663,744
RPI Raspberry Pi 402.60p -24.00 -5.63% 293,772
WOSG Watches Switz 368.20p -16.20 -4.21% 719,841
MSLH Marshalls 173.80p -7.20 -3.98% 534,422
FXPO Ferrexpo 50.80p -2.10 -3.97% 2,872,952
TTG Tt Electronics 102.80p -4.20 -3.93% 424,212
FSG Foresight Group Holdings 473.50p -17.50 -3.56% 205,015
SYNT Synthomer 68.50p -2.50 -3.52% 538,604
ASC ASOS 258.50p -9.00 -3.36% 370,404
PSDL Phoenix Spree D 160.50p -5.25 -3.19% 50,502
BMY Bloomsbury 487.00p -16.00 -3.18% 337,350
GMS Gulf Marine Services 15.82p -0.50 -3.06% 1,537,366
NRR NewRiver 71.60p -2.20 -2.98% 523,015
MCG Mobico Group 27.10p -0.82 -2.94% 2,929,407
PHAR Pharos Energy 20.40p -0.60 -2.86% 433,331
MTRO Metro Bank 117.20p -3.40 -2.82% 834,819
SERE Schroder Eur.r 62.60p -1.80 -2.8% 1,665,670
OCDO Ocado 225.40p -6.40 -2.76% 1,863,938
CPI Capita 325.00p -9.00 -2.69% 402,546
FRAS Frasers Group 743.00p -20.50 -2.69% 96,079
ELM Elementis 161.80p -4.40 -2.65% 538,754
HFD Halfords 141.80p -3.80 -2.61% 433,341
ASHM Ashmore Group 179.80p -4.70 -2.55% 1,497,288
SPI Spire Healthcare 234.50p -6.00 -2.49% 337,639
HTG Hunting 338.50p -8.50 -2.45% 274,852
COA Coats Group Plc 81.50p -2.00 -2.4% 2,300,919
ULTP Ultimate Products 61.40p -1.50 -2.38% 49,280
SFR Severfield 30.40p -0.70 -2.25% 107,361
FTSE 100 Latest
Value9,479.14
Change-12.11