Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 110.00p on 17-10-2025 at 13:44:49
Change -5.40p -4.68%
Buy 110.20p
Sell 109.20p
Last Trade: Buy 255.00 at 110.00p
Day's Volume: 791,042
Last Close: 115.40p
Open: 115.60p
ISIN: GB00B1Z4ST84
Day's Range 108.20p - 115.60p
52wk Range: 37.40p - 130.00p
Market Capitalisation: £282.13m
VWAP: 110.05659p
Shares in Issue: 256.48m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 110.00p Automatic Execution
14:44:44 - 17-Oct-25
Buy* 170 110.00p Automatic Execution
14:44:44 - 17-Oct-25
Buy* 3 109.40p Automatic Execution
14:44:25 - 17-Oct-25
Buy* 13 109.917p Suspected BUY Trade
14:43:08 - 17-Oct-25
Buy* 250 109.40p Automatic Execution
14:33:13 - 17-Oct-25
Buy* 837 109.40p Automatic Execution
14:33:09 - 17-Oct-25
Buy* 291 109.40p Automatic Execution
14:33:09 - 17-Oct-25
Buy* 556 109.20p Automatic Execution
14:33:04 - 17-Oct-25
Buy* 200 109.20p SI Trade
14:27:14 - 17-Oct-25
Buy* 1,810 109.20p Automatic Execution
14:27:14 - 17-Oct-25
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 114.00 116.40 114.00 115.40 265,713
15th Oct 2025 (Wed) 118.20 118.20 114.80 114.80 333,412
14th Oct 2025 (Tue) 116.60 120.00 115.80 118.00 1,109,480
13th Oct 2025 (Mon) 122.00 122.00 117.00 117.20 713,211
10th Oct 2025 (Fri) 128.00 128.00 121.20 121.20 1,364,552
9th Oct 2025 (Thu) 124.00 127.80 124.00 125.00 812,521
8th Oct 2025 (Wed) 127.80 130.00 125.60 125.80 884,877
7th Oct 2025 (Tue) 126.20 128.40 124.60 128.40 536,649
6th Oct 2025 (Mon) 124.40 126.80 123.80 126.40 701,383
3rd Oct 2025 (Fri) 122.80 125.00 122.80 124.00 639,113
2nd Oct 2025 (Thu) 123.00 123.20 120.20 121.20 402,525
1st Oct 2025 (Wed) 125.00 125.40 119.40 120.00 641,144
30th Sep 2025 (Tue) 123.80 123.80 121.60 123.00 406,793
29th Sep 2025 (Mon) 119.80 122.60 119.80 120.80 757,630
26th Sep 2025 (Fri) 115.60 119.40 115.60 119.40 1,790,500
25th Sep 2025 (Thu) 116.00 117.00 113.00 115.60 618,387
24th Sep 2025 (Wed) 114.80 115.00 113.80 114.20 285,197
23rd Sep 2025 (Tue) 114.80 117.00 114.20 114.40 844,081
22nd Sep 2025 (Mon) 114.20 115.60 112.00 115.20 608,836
19th Sep 2025 (Fri) 112.00 113.60 110.20 111.60 708,464
18th Sep 2025 (Thu) 107.00 111.40 107.00 111.40 323,065
17th Sep 2025 (Wed) 107.00 108.20 106.60 108.20 471,883
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
16th Oct 2025 4:00 pm RNS Director/PDMR Shareholding
13th Oct 2025 8:30 am RNS Holding(s) in Company
10th Oct 2025 4:00 pm RNS Director/PDMR Shareholding
1st Oct 2025 11:37 am RNS Issuance of AT1 Notes and Tender of Tier 2 Notes
1st Oct 2025 9:14 am RNS Tender Offer Final Results
30th Sep 2025 4:30 pm RNS Total Voting Rights
29th Sep 2025 3:00 pm RNS Publication of Offering Circular
23rd Sep 2025 3:06 pm RNS Tender Offer - Maximum Acceptance
23rd Sep 2025 8:12 am RNS Tender Offer
16th Sep 2025 4:00 pm RNS Director/PDMR Shareholding
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

LONDON MARKET CLOSE: FTSE 100 at new high as gold rush boosts miners

8th Oct 2025 17:01

(Alliance News) - The FTSE 100 hit new heights on Wednesday, boosted by gains in miners as the price of gold surpassed USD4,000 an ounce for the first time. Read More

Lloyds reviews impact of FCA's GBP8.2 billion car finance redress plan

8th Oct 2025 08:45

(Alliance News) - Lloyds Banking Group PLC on Wednesday said it is reviewing the potential impact of a proposed industry-wide compensation scheme for UK motor finance customers following an announcement by the Financial Conduct Authority. Read More

FCA estimates car finance mis-selling will cost banks GBP8.2 billion

7th Oct 2025 17:41

(Alliance News) - The Financial Conduct Authority on Tuesday said UK car finance mis-selling will cost banks around GBP8.2 billion, lower than it had previously forecast. Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Up to 30 million UK car finance deals eligible for compensation — FCA

9th Sep 2025 12:34

(Alliance News) - Up to 30 million car finance deals made between 2007 and 2020 could be eligible for compensation, the head of the UK's financial watchdog has said. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value9,358.08
Change-78.01

Login to your account

Forgot Password?

Not Registered