| Price | 81.60p on 05-08-2026 at 08:56:47 |
|---|---|
| Change | 0.60p 0.74% |
| Buy | 82.00p |
| Sell | 81.60p |
| Last Trade: | Buy 3,638.00 at 81.936p |
| Day's Volume: | 98,825 |
| Last Close: | 81.00p |
| Open: | 83.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 81.00p - 83.00p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £204.27m |
| VWAP: | 81.62181p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,638 | 81.936p | Ordinary |
09:56:47 - 05-Aug-26 |
| Buy* | 5,984 | 82.00p | SI Trade |
09:56:14 - 05-Aug-26 |
| Sell* | 1,378 | 81.60p | SI Trade |
09:54:12 - 05-Aug-26 |
| Unknown* | 1,378 | 81.60p | OTC Trade |
09:54:12 - 05-Aug-26 |
| Buy* | 571 | 81.9394p | Ordinary |
09:46:55 - 05-Aug-26 |
| Buy* | 1,209 | 81.9394p | Ordinary |
09:46:05 - 05-Aug-26 |
| Buy* | 1,000 | 82.00p | SI Trade |
09:46:01 - 05-Aug-26 |
| Sell* | 132 | 81.60p | Automatic Execution |
09:46:01 - 05-Aug-26 |
| Buy* | 85 | 82.00p | SI Trade |
09:39:56 - 05-Aug-26 |
| Sell* | 108 | 81.60p | Automatic Execution |
09:39:56 - 05-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
