| Price | 120.00p on 11-02-2026 at 17:20:09 |
|---|---|
| Change | 1.00p 0.84% |
| Buy | 120.80p |
| Sell | 118.80p |
| Last Trade: | Buy 76,192.00 at 120.00p |
| Day's Volume: | 2,278,403 |
| Last Close: | 120.00p |
| Open: | 117.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 116.20p - 120.00p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £307.79m |
| VWAP: | 117.62323p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,192 | 120.00p | Suspected BUY Trade |
16:35:23 - 11-Feb-26 |
| Buy* | 79 | 119.40p | Automatic Execution |
16:29:16 - 11-Feb-26 |
| Buy* | 40 | 119.40p | Automatic Execution |
16:28:49 - 11-Feb-26 |
| Buy* | 180 | 119.40p | Automatic Execution |
16:27:42 - 11-Feb-26 |
| Buy* | 615 | 119.40p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Buy* | 794 | 119.40p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Buy* | 201 | 119.40p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 48 | 119.20p | Automatic Execution |
16:25:00 - 11-Feb-26 |
| Sell* | 107 | 119.20p | Automatic Execution |
16:25:00 - 11-Feb-26 |
| Sell* | 317 | 119.20p | Automatic Execution |
16:25:00 - 11-Feb-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:33 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:32 pm | RNS | Notice of FY 2025 Results & Investor Presentations |
| 30th Jan 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:40 pm | RNS | Holding(s) in Company |
| 16th Jan 2026 2:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 3:02 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 5:20 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
