| Price | 81.30p on 05-08-2026 at 18:25:07 |
|---|---|
| Change | 0.30p 0.37% |
| Buy | 82.20p |
| Sell | 81.30p |
| Last Trade: | Sell 2,623.00 at 81.205p |
| Day's Volume: | 668,818 |
| Last Close: | 81.30p |
| Open: | 83.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 80.40p - 83.00p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £203.52m |
| VWAP: | 81.31174p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,623 | 81.205p | SI Trade Suspected SELL Trade |
16:47:07 - 05-Aug-26 |
| Buy* | 185,179 | 81.30p | Suspected BUY Trade |
16:35:10 - 05-Aug-26 |
| Buy* | 215 | 81.50p | Automatic Execution |
16:29:55 - 05-Aug-26 |
| Buy* | 2 | 81.50p | Automatic Execution |
16:29:55 - 05-Aug-26 |
| Buy* | 1,946 | 81.50p | Automatic Execution |
16:29:55 - 05-Aug-26 |
| Sell* | 1,767 | 81.30p | Automatic Execution |
16:29:30 - 05-Aug-26 |
| Sell* | 1,000 | 81.40p | Automatic Execution |
16:29:21 - 05-Aug-26 |
| Buy* | 453 | 81.40p | Automatic Execution |
16:27:22 - 05-Aug-26 |
| Buy* | 3,842 | 81.30p | Automatic Execution |
16:26:00 - 05-Aug-26 |
| Sell* | 2,210 | 81.30p | Automatic Execution |
16:25:59 - 05-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
