| Price | 78.60p on 13-08-2026 at 18:25:07 |
|---|---|
| Change | 0.30p 0.38% |
| Buy | 79.10p |
| Sell | 78.80p |
| Last Trade: | Buy 7,396.00 at 79.861p |
| Day's Volume: | 1,561,835 |
| Last Close: | 78.60p |
| Open: | 79.90p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.20p - 80.90p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £196.76m |
| VWAP: | 79.58323p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,396 | 79.861p | SI Trade Negotiated Trade |
16:47:06 - 13-Aug-26 |
| Sell* | 17,488 | 78.60p | SI Trade Suspected SELL Trade |
16:39:03 - 13-Aug-26 |
| Sell* | 53 | 78.60p | SI Trade |
16:35:29 - 13-Aug-26 |
| Buy* | 7,839 | 78.60p | Automatic Execution |
16:35:29 - 13-Aug-26 |
| Buy* | 209,259 | 78.60p | Suspected BUY Trade |
16:35:29 - 13-Aug-26 |
| Sell* | 629 | 78.80p | Automatic Execution |
16:29:53 - 13-Aug-26 |
| Sell* | 158 | 78.80p | Automatic Execution |
16:29:45 - 13-Aug-26 |
| Buy* | 852 | 79.10p | SI Trade |
16:29:31 - 13-Aug-26 |
| Buy* | 852 | 79.10p | SI Trade |
16:29:29 - 13-Aug-26 |
| Buy* | 852 | 79.10p | SI Trade |
16:29:24 - 13-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
