| Price | 115.20p on 27-07-2026 at 18:25:07 |
|---|---|
| Change | -4.60p -3.84% |
| Buy | 116.40p |
| Sell | 115.00p |
| Last Trade: | Sell 1,326.00 at 115.20p |
| Day's Volume: | 269,984 |
| Last Close: | 115.20p |
| Open: | 118.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 115.00p - 121.20p |
| 52wk Range: | 92.50p - 132.00p |
| Market Capitalisation: | £288.38m |
| VWAP: | 117.15703p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,326 | 115.20p | SI Trade |
16:35:12 - 27-Jul-26 |
| Sell* | 57,991 | 115.20p | Uncrossing Trade |
16:35:12 - 27-Jul-26 |
| Sell* | 873 | 115.20p | SI Trade |
16:29:53 - 27-Jul-26 |
| Sell* | 984 | 115.20p | SI Trade |
16:29:52 - 27-Jul-26 |
| Sell* | 146 | 115.40p | Automatic Execution |
16:29:28 - 27-Jul-26 |
| Buy* | 294 | 116.20p | SI Trade |
16:26:23 - 27-Jul-26 |
| Buy* | 205 | 116.20p | SI Trade |
16:24:59 - 27-Jul-26 |
| Sell* | 33 | 115.40p | Automatic Execution |
16:20:10 - 27-Jul-26 |
| Sell* | 17,147 | 115.703p | Negotiated Trade |
16:19:53 - 27-Jul-26 |
| Sell* | 28 | 115.40p | Automatic Execution |
16:12:20 - 27-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 9:12 am | RNS | Holding(s) in Company |