| Price | 71.00p on 13-10-2026 at 14:11:41 |
|---|---|
| Change | 1.20p 1.72% |
| Buy | 71.20p |
| Sell | 70.90p |
| Last Trade: | Sell 297.00 at 71.0407p |
| Day's Volume: | 266,817 |
| Last Close: | 69.80p |
| Open: | 73.70p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 69.70p - 73.70p |
| 52wk Range: | 67.00p - 132.00p |
| Market Capitalisation: | £177.74m |
| VWAP: | 70.28536p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 71.0407p | Ordinary |
15:11:40 - 13-Oct-26 |
| Sell* | 299 | 70.933p | Ordinary |
15:11:18 - 13-Oct-26 |
| Sell* | 232 | 71.0407p | Ordinary |
15:10:33 - 13-Oct-26 |
| Sell* | 7,053 | 70.9804p | Ordinary |
15:01:02 - 13-Oct-26 |
| Sell* | 250 | 71.00p | SI Trade |
14:53:48 - 13-Oct-26 |
| Sell* | 1 | 71.00p | Automatic Execution |
14:52:12 - 13-Oct-26 |
| Sell* | 1,519 | 71.20p | Automatic Execution |
14:51:04 - 13-Oct-26 |
| Sell* | 13 | 71.30p | Automatic Execution |
14:51:03 - 13-Oct-26 |
| Sell* | 440 | 71.30p | Automatic Execution |
14:51:03 - 13-Oct-26 |
| Sell* | 1 | 71.30p | Automatic Execution |
14:51:03 - 13-Oct-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:30 pm | RNS | Total Voting Rights |
| 18th Sep 2026 10:00 am | RNS | Notice of Redemption |
| 15th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | CEO Succession |
| 9th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
