Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 118.20p on 01-09-2025 at 18:30:08
Change 4.20p 3.68%
Buy 119.00p
Sell 118.40p
Last Trade: Unknown 5,000.00 at 118.20p
Day's Volume: 937,220
Last Close: 118.20p
Open: 116.00p
ISIN: GB00B1Z4ST84
Day's Range 114.00p - 120.60p
52wk Range: 37.40p - 124.20p
Market Capitalisation: £303.17m
VWAP: 116.9375p
Shares in Issue: 256.48m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 118.20p Ordinary
16:36:11 - 01-Sep-25
Buy* 68,302 118.20p Suspected BUY Trade
16:35:23 - 01-Sep-25
Sell* 250 118.573p Negotiated Trade
16:29:29 - 01-Sep-25
Sell* 4,277 118.40p SI Trade
16:27:44 - 01-Sep-25
Sell* 850 118.472p Ordinary
16:19:29 - 01-Sep-25
Sell* 10,000 118.556p Ordinary
16:18:54 - 01-Sep-25
Sell* 2,000 118.608p Ordinary
16:16:20 - 01-Sep-25
Sell* 391 118.80p SI Trade
16:16:01 - 01-Sep-25
Sell* 4,166 118.608p Ordinary
16:15:23 - 01-Sep-25
Sell* 100,000 114.80p Ordinary
16:11:57 - 01-Sep-25
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 116.00 120.60 114.00 118.20 937,220
29th Aug 2025 (Fri) 115.00 115.00 113.60 114.00 1,436,468
28th Aug 2025 (Thu) 114.00 116.60 114.00 116.20 464,046
27th Aug 2025 (Wed) 114.40 115.40 113.60 114.80 2,100,491
26th Aug 2025 (Tue) 112.40 116.60 112.40 115.20 846,047
25th Aug 2025 (Mon) 114.80 114.80 114.80 114.80 0
22nd Aug 2025 (Fri) 113.20 115.80 113.20 114.80 713,826
21st Aug 2025 (Thu) 115.40 116.00 113.20 114.00 1,315,699
20th Aug 2025 (Wed) 117.60 117.60 113.80 115.20 560,396
19th Aug 2025 (Tue) 115.40 117.80 114.60 115.20 836,072
18th Aug 2025 (Mon) 113.40 115.40 113.40 114.60 572,584
15th Aug 2025 (Fri) 112.80 113.60 112.40 113.60 531,214
14th Aug 2025 (Thu) 114.20 115.40 112.40 112.60 597,077
13th Aug 2025 (Wed) 111.40 114.20 111.40 114.20 488,257
12th Aug 2025 (Tue) 113.20 114.00 110.00 112.00 1,279,556
11th Aug 2025 (Mon) 119.00 120.00 110.00 113.80 1,350,520
8th Aug 2025 (Fri) 117.80 124.20 115.00 118.40 1,588,541
7th Aug 2025 (Thu) 105.00 119.80 105.00 115.00 3,116,534
6th Aug 2025 (Wed) 102.40 104.20 102.40 103.00 441,246
5th Aug 2025 (Tue) 99.00 103.40 99.00 101.80 657,168
4th Aug 2025 (Mon) 98.60 104.60 98.60 101.40 4,564,476
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
29th Aug 2025 4:30 pm RNS Total Voting Rights
29th Aug 2025 8:45 am RNS Holding(s) in Company
21st Aug 2025 9:40 am RNS Holding(s) in Company
15th Aug 2025 4:00 pm RNS Director/PDMR Shareholding
12th Aug 2025 12:00 pm RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
5th Aug 2025 12:15 pm RNS Holding(s) in Company
31st Jul 2025 4:30 pm RNS Total Voting Rights
16th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
15th Jul 2025 3:00 pm RNS Block listing Interim Review
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Pound climbs after BoE cut in knife-edge vote

7th Aug 2025 12:12

(Alliance News) - London's FTSE was on the decline on Thursday afternoon, while the pound moved above the USD1.34 mark, after the Bank of England cut rates in a decision that needed a second vote. Read More

SMALL-CAP WINNERS & LOSERS: Vanquis swings to profit as costs reduced

7th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Lloyds leads FTSE 100 up as European stocks rally

4th Aug 2025 16:53

(Alliance News) - The FTSE 100 rebounded on Monday after Friday's tariff-related sell-off, lifted by gains in Lloyds Banking Group after a less severe than forecast motor finance ruling. Read More

SMALL-CAP WINNERS & LOSERS: S&U, Vanquis rise on motor finance ruling

4th Aug 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered