| Price | 80.70p on 31-07-2026 at 14:23:06 |
|---|---|
| Change | -4.60p -5.39% |
| Buy | 80.80p |
| Sell | 80.10p |
| Last Trade: | Sell 1,028.00 at 80.70p |
| Day's Volume: | 5,877,864 |
| Last Close: | 85.30p |
| Open: | 91.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 80.20p - 91.00p |
| 52wk Range: | 80.20p - 132.00p |
| Market Capitalisation: | £202.02m |
| VWAP: | 83.43454p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,028 | 80.70p | Automatic Execution |
15:21:26 - 31-Jul-26 |
| Buy* | 112 | 80.90p | Suspected BUY Trade |
15:21:12 - 31-Jul-26 |
| Sell* | 1,010 | 80.80p | Automatic Execution |
15:21:01 - 31-Jul-26 |
| Buy* | 1,033 | 80.70p | Automatic Execution |
15:20:48 - 31-Jul-26 |
| Buy* | 12,291 | 80.70p | SI Trade |
15:20:47 - 31-Jul-26 |
| Buy* | 300 | 80.70p | SI Trade |
15:20:38 - 31-Jul-26 |
| Buy* | 500 | 80.80p | SI Trade |
15:20:17 - 31-Jul-26 |
| Sell* | 731 | 80.60p | Automatic Execution |
15:20:17 - 31-Jul-26 |
| Sell* | 6,558 | 80.6608p | Ordinary |
15:20:02 - 31-Jul-26 |
| Sell* | 717 | 80.60p | Automatic Execution |
15:19:58 - 31-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
