Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	76.00p on 21-09-2026 at 12:47:06
Change	0.60p 0.8%
Buy	76.20p
Sell	75.80p

Last Trade:	Buy 1.00 at 76.20p
Day's Volume:	190,268
Last Close:	75.40p
Open:	76.50p
ISIN:	GB00B1Z4ST84

Day's Range	75.10p - 76.50p
52wk Range:	73.20p - 132.00p
Market Capitalisation:	£190.25m
VWAP:	75.5586p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	1	76.20p	Ordinary	13:47:05 - 21-Sep-26
Buy*	1	76.20p	Ordinary	13:46:35 - 21-Sep-26
Buy*	500	76.072p	Ordinary	13:38:39 - 21-Sep-26
Buy*	195	76.20p	SI Trade	13:32:00 - 21-Sep-26
Buy*	1,024	76.00p	Automatic Execution	13:06:34 - 21-Sep-26
Buy*	5	76.00p	Automatic Execution	13:06:34 - 21-Sep-26
Buy*	492	76.00p	Automatic Execution	13:06:33 - 21-Sep-26
Buy*	120	76.20p	SI Trade	13:02:49 - 21-Sep-26
Buy*	30	76.20p	SI Trade	13:02:49 - 21-Sep-26
Sell*	5	75.90p	Automatic Execution	13:02:49 - 21-Sep-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	77.50	78.00	75.40	75.40	2,110,461
17th Sep 2026 (Thu)	78.00	78.20	77.50	77.50	661,082
16th Sep 2026 (Wed)	79.00	79.00	75.70	77.30	1,140,614
15th Sep 2026 (Tue)	76.00	77.40	75.40	76.70	892,119
14th Sep 2026 (Mon)	80.00	80.00	76.80	77.80	922,620
11th Sep 2026 (Fri)	75.00	78.90	73.20	78.90	1,313,745
10th Sep 2026 (Thu)	76.00	79.00	76.00	77.40	721,717
9th Sep 2026 (Wed)	77.00	77.00	75.10	76.30	656,045
8th Sep 2026 (Tue)	78.60	79.20	76.00	76.90	969,151
7th Sep 2026 (Mon)	85.00	85.00	78.20	78.60	2,809,652
4th Sep 2026 (Fri)	84.00	84.90	82.80	82.80	542,464
3rd Sep 2026 (Thu)	81.00	83.10	81.00	82.80	814,748
2nd Sep 2026 (Wed)	80.20	81.50	79.80	81.50	681,068
1st Sep 2026 (Tue)	79.90	82.00	77.30	81.50	1,659,284
31st Aug 2026 (Mon)	80.60	80.60	80.60	80.60	0
28th Aug 2026 (Fri)	80.00	81.20	79.50	80.60	550,294
27th Aug 2026 (Thu)	80.00	80.00	78.70	79.50	303,552
26th Aug 2026 (Wed)	81.70	81.70	78.40	79.00	606,710
25th Aug 2026 (Tue)	79.00	80.70	78.50	79.70	472,454
24th Aug 2026 (Mon)	76.90	78.50	76.80	78.50	764,254
21st Aug 2026 (Fri)	79.00	79.00	76.60	77.30	418,972

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
18th Sep 2026 10:00 am	RNS	Notice of Redemption
15th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	CEO Succession
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:15 am	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim results for six months to 30 June 2026

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,770.24

Change111.11