| Price | 80.80p on 01-09-2026 at 12:27:35 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 81.00p |
| Sell | 80.40p |
| Last Trade: | Buy 152.00 at 80.80p |
| Day's Volume: | 810,604 |
| Last Close: | 80.60p |
| Open: | 79.90p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 77.30p - 80.80p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £202.27m |
| VWAP: | 79.60675p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 80.80p | Automatic Execution |
13:20:14 - 01-Sep-26 |
| Buy* | 210 | 80.70p | Automatic Execution |
13:20:08 - 01-Sep-26 |
| Buy* | 131 | 80.70p | Automatic Execution |
13:20:08 - 01-Sep-26 |
| Buy* | 3,000 | 80.70p | Automatic Execution |
13:20:08 - 01-Sep-26 |
| Buy* | 289 | 80.50p | Automatic Execution |
13:09:36 - 01-Sep-26 |
| Buy* | 1,303 | 80.50p | Automatic Execution |
13:09:36 - 01-Sep-26 |
| Buy* | 330 | 80.50p | Automatic Execution |
13:09:36 - 01-Sep-26 |
| Buy* | 1,633 | 80.50p | Automatic Execution |
13:09:28 - 01-Sep-26 |
| Buy* | 392 | 80.60p | Automatic Execution |
13:04:37 - 01-Sep-26 |
| Buy* | 1,577 | 80.60p | Automatic Execution |
13:04:37 - 01-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
