Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	116.40p on 02-04-2026 at 11:20:09
Change	-2.80p -2.35%
Buy	117.00p
Sell	116.40p

Last Trade:	Sell 10,746.00 at 116.615p
Day's Volume:	65,240
Last Close:	119.20p
Open:	112.60p
ISIN:	GB00B1Z4ST84

Day's Range	112.60p - 117.00p
52wk Range:	52.10p - 132.00p
Market Capitalisation:	£291.39m
VWAP:	115.57528p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	10,746	116.615p	Negotiated Trade	12:02:59 - 02-Apr-26
Buy*	8,650	116.40p	Automatic Execution	11:28:43 - 02-Apr-26
Sell*	376	116.40p	Automatic Execution	11:28:43 - 02-Apr-26
Sell*	1,039	116.496p	Ordinary	11:10:20 - 02-Apr-26
Sell*	1,490	116.496p	Ordinary	11:07:14 - 02-Apr-26
Buy*	106	117.00p	SI Trade	10:17:06 - 02-Apr-26
Sell*	388	116.40p	Automatic Execution	10:10:45 - 02-Apr-26
Buy*	1	117.00p	Automatic Execution	09:59:02 - 02-Apr-26
Sell*	393	115.60p	Automatic Execution	09:36:18 - 02-Apr-26
Sell*	253	115.60p	Automatic Execution	09:36:18 - 02-Apr-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	112.80	119.20	112.80	119.20	516,731
31st Mar 2026 (Tue)	109.80	113.20	109.80	112.40	384,451
30th Mar 2026 (Mon)	109.00	109.60	108.00	109.60	360,245
27th Mar 2026 (Fri)	108.60	109.40	107.80	109.40	489,247
26th Mar 2026 (Thu)	109.00	109.80	108.00	109.40	662,105
25th Mar 2026 (Wed)	108.80	110.60	107.40	109.40	933,986
24th Mar 2026 (Tue)	108.20	108.40	105.80	106.80	445,173
23rd Mar 2026 (Mon)	107.80	109.20	103.40	107.60	1,326,496
20th Mar 2026 (Fri)	110.60	110.80	108.00	109.40	795,180
19th Mar 2026 (Thu)	109.40	110.00	107.60	109.20	2,724,644
18th Mar 2026 (Wed)	110.20	113.00	109.20	109.60	417,611
17th Mar 2026 (Tue)	108.60	110.80	107.80	110.00	367,926
16th Mar 2026 (Mon)	110.00	110.00	107.40	108.40	434,786
13th Mar 2026 (Fri)	110.20	111.40	109.80	110.00	805,802
12th Mar 2026 (Thu)	112.20	112.40	110.40	111.00	304,027
11th Mar 2026 (Wed)	113.00	113.60	110.60	112.20	422,494
10th Mar 2026 (Tue)	114.80	115.80	113.20	114.20	312,853
9th Mar 2026 (Mon)	110.00	112.40	107.60	112.00	315,873
6th Mar 2026 (Fri)	113.40	113.60	111.00	112.80	361,742
5th Mar 2026 (Thu)	111.40	114.80	110.80	112.40	229,343
4th Mar 2026 (Wed)	110.80	112.60	109.60	112.20	1,143,869
3rd Mar 2026 (Tue)	114.00	114.00	107.00	110.60	3,205,916
2nd Mar 2026 (Mon)	117.80	118.20	111.60	113.40	1,700,470

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
18th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:30 pm	RNS	Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am	RNS	Director/PDMR Shareholding
27th Feb 2026 4:34 pm	RNS	Holding(s) in Company
27th Feb 2026 4:30 pm	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Publication of Annual Report and AGM Notice
26th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
17th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:54 pm	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,338.16

Change-26.63