UK earnings, trading statements calendar - next 7 days
31st Oct 2024 14:52
| Price | 38.95p on 21-11-2024 at 09:27:59 |
|---|---|
| Change | -0.35p -0.89% |
| Buy | 38.85p |
| Sell | 38.40p |
| Buy / Sell VANQ Shares | |
| Last Trade: | Sell 10,000.00 at 38.546p |
| Day's Volume: | 53,221 |
| Last Close: | 39.30p |
| Open: | 39.60p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 38.95p - 39.60p |
| 52wk Range: | 37.40p - 134.40p |
| Market Capitalisation: | £100m |
| VWAP: | 39.01687p |
| Shares in Issue: | 256m |
Recent Trades History Vanquis Banking (VANQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 38.546p | Negotiated Trade |
09:27:59 - 21-Nov-24 |
| Buy* | 1,200 | 39.00p | SI Trade |
09:21:39 - 21-Nov-24 |
| Sell* | 8,780 | 38.711p | Negotiated Trade |
09:08:31 - 21-Nov-24 |
| Sell* | 67 | 38.60p | SI Trade |
09:04:46 - 21-Nov-24 |
| Buy* | 1,034 | 39.046p | Ordinary |
08:42:33 - 21-Nov-24 |
| Sell* | 611 | 38.95p | Automatic Execution |
08:34:33 - 21-Nov-24 |
| Sell* | 292 | 38.95p | Automatic Execution |
08:34:33 - 21-Nov-24 |
| Sell* | 4,097 | 38.95p | Automatic Execution |
08:34:17 - 21-Nov-24 |
| Sell* | 1,500 | 39.10p | Automatic Execution |
08:34:16 - 21-Nov-24 |
| Sell* | 1,500 | 39.10p | Automatic Execution |
08:34:16 - 21-Nov-24 |