| Price | 119.00p on 24-07-2026 at 14:25:07 |
|---|---|
| Change | -0.20p -0.17% |
| Buy | 119.60p |
| Sell | 118.80p |
| Last Trade: | Buy 250.00 at 119.00p |
| Day's Volume: | 60,847 |
| Last Close: | 119.20p |
| Open: | 121.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 118.80p - 121.00p |
| 52wk Range: | 92.50p - 132.00p |
| Market Capitalisation: | £297.89m |
| VWAP: | 119.78846p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 119.00p | Automatic Execution |
15:18:01 - 24-Jul-26 |
| Buy* | 2 | 119.464p | Ordinary |
15:13:25 - 24-Jul-26 |
| Buy* | 505 | 119.60p | Automatic Execution |
15:08:20 - 24-Jul-26 |
| Buy* | 30 | 119.60p | Automatic Execution |
15:07:52 - 24-Jul-26 |
| Sell* | 840 | 119.40p | Automatic Execution |
15:05:16 - 24-Jul-26 |
| Sell* | 164 | 119.40p | Automatic Execution |
15:05:16 - 24-Jul-26 |
| Sell* | 1,450 | 119.40p | Automatic Execution |
15:05:16 - 24-Jul-26 |
| Sell* | 376 | 119.40p | Automatic Execution |
15:05:16 - 24-Jul-26 |
| Buy* | 1 | 120.20p | Automatic Execution |
14:45:11 - 24-Jul-26 |
| Buy* | 8,075 | 120.0632p | Ordinary |
14:43:17 - 24-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 9:12 am | RNS | Holding(s) in Company |