Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	59.20p on 28-03-2025 at 17:30:00
Change	-1.90p -3.11%
Buy	59.80p
Sell	59.30p
Buy / Sell VANQ Shares

Last Trade:	Sell 3,611.00 at 59.20p
Day's Volume:	356,511
Last Close:	59.20p
Open:	59.40p
ISIN:	GB00B1Z4ST84

Day's Range	59.20p - 62.00p
52wk Range:	37.40p - 67.60p
Market Capitalisation:	£152m
VWAP:	60.10686p
Shares in Issue:	256m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	3,611	59.20p	Automatic Execution	16:35:16 - 28-Mar-25
Sell*	58,627	59.20p	Uncrossing Trade	16:35:02 - 28-Mar-25
Sell*	2,437	59.60p	Automatic Execution	16:27:06 - 28-Mar-25
Sell*	292	59.60p	Automatic Execution	16:27:06 - 28-Mar-25
Sell*	276	59.60p	Automatic Execution	16:27:06 - 28-Mar-25
Sell*	5	59.60p	Automatic Execution	16:24:51 - 28-Mar-25
Sell*	988	59.80p	Automatic Execution	16:23:37 - 28-Mar-25
Sell*	14	59.80p	Automatic Execution	16:23:37 - 28-Mar-25
Sell*	3	59.80p	Automatic Execution	16:14:57 - 28-Mar-25
Sell*	5	59.80p	Automatic Execution	16:12:18 - 28-Mar-25

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	59.40	62.00	59.20	59.20	356,511
27th Mar 2025 (Thu)	58.60	61.10	58.60	61.10	317,081
26th Mar 2025 (Wed)	62.00	62.00	58.30	59.50	424,381
25th Mar 2025 (Tue)	61.70	64.20	60.20	60.20	1,221,267
24th Mar 2025 (Mon)	59.00	61.70	59.00	61.20	896,678
21st Mar 2025 (Fri)	58.20	59.70	56.30	58.90	1,263,998
20th Mar 2025 (Thu)	56.60	58.50	56.50	58.50	526,320
19th Mar 2025 (Wed)	57.40	57.90	56.00	56.60	810,439
18th Mar 2025 (Tue)	55.20	57.70	55.20	57.20	883,574
17th Mar 2025 (Mon)	51.50	55.10	51.50	54.20	697,887
14th Mar 2025 (Fri)	52.50	55.00	43.00	52.00	4,913,988
13th Mar 2025 (Thu)	51.80	55.30	51.80	54.90	691,543
12th Mar 2025 (Wed)	54.00	54.70	51.60	52.10	183,611
11th Mar 2025 (Tue)	54.70	57.00	53.00	53.80	738,039
10th Mar 2025 (Mon)	53.20	54.00	52.40	53.60	225,669
7th Mar 2025 (Fri)	52.30	53.80	52.00	52.90	145,378
6th Mar 2025 (Thu)	52.00	52.50	50.00	52.20	780,008
5th Mar 2025 (Wed)	52.50	53.30	51.20	52.00	137,350
4th Mar 2025 (Tue)	53.00	53.40	51.00	51.00	877,514
3rd Mar 2025 (Mon)	54.60	54.80	52.00	53.90	328,200
28th Feb 2025 (Fri)	55.20	55.20	52.30	53.00	736,814

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
25th Mar 2025 3:03 pm	RNS	Holding(s) in Company
20th Mar 2025 10:18 am	RNS	Director/PDMR Shareholding
17th Mar 2025 4:39 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 7:00 am	RNS	Publication of 2024 Annual Report and AGM Notice
14th Mar 2025 7:00 am	RNS	Results for the year ended 31 December 2024
28th Feb 2025 4:30 pm	RNS	Total Voting Rights
18th Feb 2025 9:23 am	RNS	Holding(s) in Company
17th Feb 2025 4:00 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 10:45 am	RNS	Holding(s) in Company
31st Jan 2025 4:30 pm	RNS	Total Voting Rights

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27