Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 85.30p on 30-07-2026 at 18:35:07
Change -29.90p -25.95%
Buy 88.00p
Sell 86.00p
Last Trade: Buy 149,999.00 at 87.40p
Day's Volume: 12,746,552
Last Close: 85.30p
Open: 93.80p
ISIN: GB00B1Z4ST84
Day's Range 82.00p - 93.80p
52wk Range: 82.00p - 132.00p
Market Capitalisation: £213.53m
VWAP: 87.81676p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149,999 87.40p Ordinary
17:11:17 - 30-Jul-26
Unknown* 5,000 85.30p OTC Trade
17:07:40 - 30-Jul-26
Buy* 106,293 86.9478p Suspected BUY Trade
16:39:29 - 30-Jul-26
Buy* 2,210 85.30p SI Trade
16:35:28 - 30-Jul-26
Buy* 10,370 85.30p SI Trade
16:35:28 - 30-Jul-26
Buy* 28 85.30p SI Trade
16:35:28 - 30-Jul-26
Buy* 1,121 85.30p SI Trade
16:35:28 - 30-Jul-26
Buy* 2,085 85.30p SI Trade
16:35:28 - 30-Jul-26
Buy* 290,275 85.30p Suspected BUY Trade
16:35:28 - 30-Jul-26
Sell* 300 86.30p Automatic Execution
16:29:58 - 30-Jul-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 93.80 93.80 82.00 85.30 12,746,552
29th Jul 2026 (Wed) 120.00 120.00 113.20 115.20 504,268
28th Jul 2026 (Tue) 120.00 120.00 113.20 115.20 246,791
27th Jul 2026 (Mon) 118.00 121.20 115.00 115.20 269,984
24th Jul 2026 (Fri) 121.00 121.00 118.80 119.80 114,639
23rd Jul 2026 (Thu) 120.20 122.00 118.40 119.20 513,528
22nd Jul 2026 (Wed) 117.00 120.20 116.80 120.20 844,586
21st Jul 2026 (Tue) 112.00 118.40 112.00 116.80 592,271
20th Jul 2026 (Mon) 114.00 117.00 114.00 117.00 236,704
17th Jul 2026 (Fri) 117.80 118.20 115.00 116.80 387,044
16th Jul 2026 (Thu) 115.00 119.20 113.60 118.20 511,085
15th Jul 2026 (Wed) 111.00 116.00 111.00 114.80 249,288
14th Jul 2026 (Tue) 116.00 116.00 112.20 114.60 488,558
13th Jul 2026 (Mon) 116.00 116.00 110.80 115.80 174,160
10th Jul 2026 (Fri) 116.00 116.00 114.40 115.40 121,992
9th Jul 2026 (Thu) 112.40 117.00 112.40 115.20 102,816
8th Jul 2026 (Wed) 116.40 116.40 112.80 115.00 374,244
7th Jul 2026 (Tue) 115.60 118.20 112.00 116.60 256,860
6th Jul 2026 (Mon) 117.00 117.00 115.00 116.60 227,482
3rd Jul 2026 (Fri) 117.60 119.60 116.00 117.20 128,432
2nd Jul 2026 (Thu) 120.00 120.00 115.80 117.40 332,152
1st Jul 2026 (Wed) 119.00 119.00 115.60 116.80 293,857
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
30th Jul 2026 11:15 am RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim results for six months to 30 June 2026
15th Jul 2026 4:00 pm RNS Director/PDMR Shareholding
8th Jul 2026 4:51 pm RNS Holding(s) in Company
6th Jul 2026 12:27 pm RNS Notice of Interim Results & Investor Presentations
3rd Jul 2026 4:00 pm RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
19th Jun 2026 3:05 pm RNS Holding(s) in Company
16th Jun 2026 4:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 9:53 am RNS Holding(s) in Company
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Europe mixed after earnings deluge, hawkish Fed

30th Jul 2026 09:27

(Alliance News) - Stock prices in Europe opened mixed on Thursday, as traders digest a hawkish hold by the Federal Reserve, and a bumper day of corporate earnings. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered