Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	116.00p on 20-04-2026 at 18:35:08
Change	-0.40p -0.34%
Buy	115.40p
Sell	114.80p

Last Trade:	Buy 951.00 at 114.591p
Day's Volume:	197,175
Last Close:	116.00p
Open:	116.00p
ISIN:	GB00B1Z4ST84

Day's Range	114.60p - 117.40p
52wk Range:	57.50p - 132.00p
Market Capitalisation:	£290.38m
VWAP:	116.01046p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	951	114.591p	SI Trade Negotiated Trade	16:47:08 - 20-Apr-26
Buy*	1,083	116.00p	SI Trade	16:35:06 - 20-Apr-26
Buy*	711	116.00p	SI Trade	16:35:06 - 20-Apr-26
Buy*	71,690	116.00p	Suspected BUY Trade	16:35:06 - 20-Apr-26
Sell*	280	114.80p	SI Trade	16:29:56 - 20-Apr-26
Buy*	196	115.20p	Automatic Execution	16:29:40 - 20-Apr-26
Buy*	468	115.20p	Automatic Execution	16:29:40 - 20-Apr-26
Buy*	433	115.20p	Automatic Execution	16:29:39 - 20-Apr-26
Buy*	667	115.20p	Automatic Execution	16:29:32 - 20-Apr-26
Buy*	288	115.20p	Automatic Execution	16:29:01 - 20-Apr-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	112.00	117.20	112.00	116.40	628,058
16th Apr 2026 (Thu)	117.60	117.60	113.40	114.80	333,994
15th Apr 2026 (Wed)	117.60	117.60	115.00	115.00	287,791
14th Apr 2026 (Tue)	115.00	118.20	115.00	117.00	261,545
13th Apr 2026 (Mon)	119.00	119.40	116.60	117.00	421,005
10th Apr 2026 (Fri)	122.60	122.60	119.00	119.00	195,763
9th Apr 2026 (Thu)	120.00	122.00	119.80	120.80	332,677
8th Apr 2026 (Wed)	123.00	125.60	122.20	122.40	513,041
7th Apr 2026 (Tue)	118.20	120.20	117.20	117.20	247,100
6th Apr 2026 (Mon)	118.20	118.20	118.20	118.20	0
3rd Apr 2026 (Fri)	118.20	118.20	118.20	118.20	0
2nd Apr 2026 (Thu)	112.60	118.80	112.60	118.20	282,619
1st Apr 2026 (Wed)	112.80	119.20	112.80	119.20	516,731
31st Mar 2026 (Tue)	109.80	113.20	109.80	112.40	384,451
30th Mar 2026 (Mon)	109.00	109.60	108.00	109.60	360,245
27th Mar 2026 (Fri)	108.60	109.40	107.80	109.40	489,247
26th Mar 2026 (Thu)	109.00	109.80	108.00	109.40	662,105
25th Mar 2026 (Wed)	108.80	110.60	107.40	109.40	933,986
24th Mar 2026 (Tue)	108.20	108.40	105.80	106.80	445,173
23rd Mar 2026 (Mon)	107.80	109.20	103.40	107.60	1,326,496
20th Mar 2026 (Fri)	110.60	110.80	108.00	109.40	795,180

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
15th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
18th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:30 pm	RNS	Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am	RNS	Director/PDMR Shareholding
27th Feb 2026 4:34 pm	RNS	Holding(s) in Company
27th Feb 2026 4:30 pm	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Publication of Annual Report and AGM Notice
26th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55