Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	107.80p on 27-05-2026 at 09:08:14
Change	-0.80p -0.74%
Buy	108.60p
Sell	108.00p

Last Trade:	Buy 200.00 at 108.20p
Day's Volume:	24,620
Last Close:	108.60p
Open:	109.00p
ISIN:	GB00B1Z4ST84

Day's Range	107.60p - 109.00p
52wk Range:	84.60p - 132.00p
Market Capitalisation:	£269.86m
VWAP:	108.24442p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	200	108.20p	SI Trade	09:21:21 - 27-May-26
Buy*	25	108.419p	Suspected BUY Trade	09:14:37 - 27-May-26
Sell*	1	107.80p	Automatic Execution	09:09:09 - 27-May-26
Sell*	75	107.80p	Automatic Execution	09:09:09 - 27-May-26
Sell*	496	107.80p	Automatic Execution	09:09:09 - 27-May-26
Sell*	167	108.00p	Automatic Execution	09:09:09 - 27-May-26
Sell*	723	108.20p	Automatic Execution	09:09:09 - 27-May-26
Sell*	2,894	108.20p	Automatic Execution	09:09:09 - 27-May-26
Sell*	969	108.20p	Automatic Execution	09:09:09 - 27-May-26
Sell*	1	108.20p	Automatic Execution	09:09:09 - 27-May-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	110.80	111.40	108.40	108.60	2,834,134
25th May 2026 (Mon)	109.00	109.00	109.00	109.00	0
22nd May 2026 (Fri)	110.80	110.80	108.00	109.00	908,240
21st May 2026 (Thu)	109.40	110.40	108.40	109.00	620,654
20th May 2026 (Wed)	107.40	110.20	107.40	109.00	1,827,796
19th May 2026 (Tue)	110.00	110.40	106.00	106.60	339,290
18th May 2026 (Mon)	110.40	111.20	109.00	109.00	227,924
15th May 2026 (Fri)	115.00	115.00	109.00	109.80	853,405
14th May 2026 (Thu)	112.00	113.80	112.00	113.00	167,006
13th May 2026 (Wed)	112.00	113.00	110.60	111.00	451,328
12th May 2026 (Tue)	114.00	114.00	111.00	111.80	283,253
11th May 2026 (Mon)	113.40	113.80	112.40	113.40	661,139
8th May 2026 (Fri)	113.20	115.40	113.00	114.20	141,377
7th May 2026 (Thu)	115.60	116.40	113.60	114.00	445,448
6th May 2026 (Wed)	122.00	122.00	110.00	114.60	994,552
5th May 2026 (Tue)	113.00	118.60	111.60	118.60	1,663,479
4th May 2026 (Mon)	110.20	110.20	110.20	110.20	0
1st May 2026 (Fri)	112.00	112.00	109.00	110.20	111,462
30th Apr 2026 (Thu)	109.00	110.80	105.80	110.80	773,247
29th Apr 2026 (Wed)	110.40	110.40	108.00	108.40	207,645
28th Apr 2026 (Tue)	112.60	112.60	108.60	109.60	270,335
27th Apr 2026 (Mon)	114.00	116.20	109.00	110.40	943,639

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
22nd May 2026 9:00 am	RNS	Tender Offer Final Results
21st May 2026 9:04 am	RNS	Holding(s) in Company
19th May 2026 3:15 pm	RNS	Publication of Offering Circular
15th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2026 2:58 pm	RNS	Tender Offer - Maximum Acceptance
14th May 2026 9:18 am	RNS	Tender Offer
6th May 2026 11:13 am	RNS	Result of AGM
6th May 2026 7:00 am	RNS	1st Quarter Results
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Motor Finance Redress Schemes Update

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,507.85

Change16.46