| Price | 81.40p on 04-08-2026 at 07:42:58 |
|---|---|
| Change | 1.50p 1.88% |
| Buy | 81.70p |
| Sell | 80.60p |
| Last Trade: | Sell 3,090.00 at 81.12p |
| Day's Volume: | 226,516 |
| Last Close: | 79.90p |
| Open: | 81.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 79.40p - 81.60p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £203.77m |
| VWAP: | 80.99189p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,090 | 81.12p | Ordinary |
08:42:14 - 04-Aug-26 |
| Buy* | 2,314 | 81.4995p | Ordinary |
08:41:22 - 04-Aug-26 |
| Buy* | 2,522 | 81.499p | Ordinary |
08:40:25 - 04-Aug-26 |
| Sell* | 6,169 | 81.1205p | Ordinary |
08:39:08 - 04-Aug-26 |
| Buy* | 462 | 81.40p | Automatic Execution |
08:37:15 - 04-Aug-26 |
| Buy* | 1,123 | 81.40p | Automatic Execution |
08:37:15 - 04-Aug-26 |
| Buy* | 4,000 | 81.46p | Ordinary |
08:37:04 - 04-Aug-26 |
| Buy* | 950 | 81.30p | Automatic Execution |
08:36:56 - 04-Aug-26 |
| Buy* | 1,123 | 81.30p | Automatic Execution |
08:36:56 - 04-Aug-26 |
| Buy* | 1,000 | 81.12p | Ordinary |
08:36:32 - 04-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
