Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	113.00p on 12-08-2025 at 10:04:59
Change	-0.80p -0.7%
Buy	113.80p
Sell	113.00p

Last Trade:	Sell 1,000.00 at 113.26p
Day's Volume:	645,355
Last Close:	113.80p
Open:	113.20p
ISIN:	GB00B1Z4ST84

Day's Range	110.00p - 113.80p
52wk Range:	37.40p - 124.20p
Market Capitalisation:	£289.83m
VWAP:	110.42496p
Shares in Issue:	256.48m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	1,000	113.26p	Ordinary	11:04:58 - 12-Aug-25
Sell*	22	113.00p	Automatic Execution	10:57:26 - 12-Aug-25
Sell*	177	113.40p	SI Trade	10:53:21 - 12-Aug-25
Buy*	124	113.40p	Automatic Execution	10:51:21 - 12-Aug-25
Buy*	989	113.20p	Automatic Execution	10:51:21 - 12-Aug-25
Sell*	1,340	113.00p	Automatic Execution	10:51:21 - 12-Aug-25
Sell*	139	113.00p	Automatic Execution	10:51:21 - 12-Aug-25
Sell*	59	113.00p	Automatic Execution	10:51:21 - 12-Aug-25
Sell*	93	113.20p	Automatic Execution	10:51:21 - 12-Aug-25
Sell*	2,675	113.20p	Automatic Execution	10:51:21 - 12-Aug-25

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	119.00	120.00	110.00	113.80	1,350,520
8th Aug 2025 (Fri)	117.80	124.20	115.00	118.40	1,588,541
7th Aug 2025 (Thu)	105.00	119.80	105.00	115.00	3,116,534
6th Aug 2025 (Wed)	102.40	104.20	102.40	103.00	441,246
5th Aug 2025 (Tue)	99.00	103.40	99.00	101.80	657,168
4th Aug 2025 (Mon)	98.60	104.60	98.60	101.40	4,564,476
1st Aug 2025 (Fri)	98.90	98.90	95.50	96.20	435,999
31st Jul 2025 (Thu)	98.00	99.60	96.30	98.50	274,839
30th Jul 2025 (Wed)	95.00	98.80	95.00	96.90	887,694
29th Jul 2025 (Tue)	100.40	100.60	92.50	93.90	795,021
28th Jul 2025 (Mon)	102.40	102.40	100.20	100.20	262,953
25th Jul 2025 (Fri)	100.80	101.80	99.70	101.80	181,760
24th Jul 2025 (Thu)	101.00	103.20	101.00	101.40	297,413
23rd Jul 2025 (Wed)	99.50	100.60	99.40	99.60	124,980
22nd Jul 2025 (Tue)	99.20	100.20	98.00	99.50	304,442
21st Jul 2025 (Mon)	102.80	102.80	99.50	100.20	185,605
18th Jul 2025 (Fri)	98.30	104.20	98.30	102.00	336,231
17th Jul 2025 (Thu)	97.80	100.40	97.50	99.90	165,038
16th Jul 2025 (Wed)	98.00	99.40	97.50	97.70	145,895
15th Jul 2025 (Tue)	97.00	98.50	96.80	98.50	194,208
14th Jul 2025 (Mon)	103.20	103.20	97.60	97.60	458,802

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
7th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Aug 2025 12:15 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Total Voting Rights
16th Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
15th Jul 2025 3:00 pm	RNS	Block listing Interim Review
11th Jul 2025 7:00 am	RNS	Vanquis Banking Group Reporting Changes
9th Jul 2025 3:53 pm	RNS	Holding(s) in Company
1st Jul 2025 4:00 pm	RNS	Notice of Interim Results & Investor Presentations
30th Jun 2025 4:30 pm	RNS	Total Voting Rights
17th Jun 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value9,153.31

Change23.60