Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	116.40p on 07-07-2026 at 08:38:40
Change	-0.20p -0.17%
Buy	116.80p
Sell	116.20p

Last Trade:	Sell 1.00 at 116.40p
Day's Volume:	63,755
Last Close:	116.60p
Open:	115.60p
ISIN:	GB00B1Z4ST84

Day's Range	112.00p - 118.20p
52wk Range:	92.50p - 132.00p
Market Capitalisation:	£291.39m
VWAP:	116.37244p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	1	116.40p	Automatic Execution	09:38:24 - 07-Jul-26
Sell*	203	116.40p	Automatic Execution	09:38:24 - 07-Jul-26
Sell*	434	116.40p	Automatic Execution	09:38:24 - 07-Jul-26
Sell*	774	116.60p	Automatic Execution	09:38:24 - 07-Jul-26
Buy*	1,602	116.80p	Automatic Execution	09:38:24 - 07-Jul-26
Buy*	532	116.80p	Automatic Execution	09:38:24 - 07-Jul-26
Buy*	1,309	116.60p	Automatic Execution	09:38:10 - 07-Jul-26
Buy*	1,242	116.60p	Automatic Execution	09:38:10 - 07-Jul-26
Buy*	1,602	116.40p	Automatic Execution	09:38:10 - 07-Jul-26
Buy*	1,334	116.40p	Automatic Execution	09:38:10 - 07-Jul-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	117.00	117.00	115.00	116.60	227,482
3rd Jul 2026 (Fri)	117.60	119.60	116.00	117.20	128,432
2nd Jul 2026 (Thu)	120.00	120.00	115.80	117.40	332,152
1st Jul 2026 (Wed)	119.00	119.00	115.60	116.80	293,857
30th Jun 2026 (Tue)	118.80	118.80	116.20	116.60	191,348
29th Jun 2026 (Mon)	117.60	121.20	117.20	117.80	309,156
26th Jun 2026 (Fri)	112.20	117.60	112.20	117.00	462,348
25th Jun 2026 (Thu)	115.60	118.00	115.60	117.40	259,721
24th Jun 2026 (Wed)	113.80	118.40	113.80	117.00	775,577
23rd Jun 2026 (Tue)	115.40	120.00	112.60	118.40	624,991
22nd Jun 2026 (Mon)	117.00	117.40	114.00	115.40	461,250
19th Jun 2026 (Fri)	117.00	118.00	115.00	116.00	614,540
18th Jun 2026 (Thu)	117.00	118.00	115.00	117.00	839,812
17th Jun 2026 (Wed)	117.00	117.60	114.20	117.40	442,206
16th Jun 2026 (Tue)	114.00	116.60	113.00	116.00	287,865
15th Jun 2026 (Mon)	114.00	114.60	111.80	113.80	549,641
12th Jun 2026 (Fri)	110.00	112.20	108.40	112.20	977,039
11th Jun 2026 (Thu)	107.00	108.20	106.80	107.40	370,543
10th Jun 2026 (Wed)	106.60	107.80	105.80	107.20	477,536
9th Jun 2026 (Tue)	106.20	109.60	106.20	107.80	1,240,496
8th Jun 2026 (Mon)	108.60	109.60	108.00	109.00	549,971

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
6th Jul 2026 12:27 pm	RNS	Notice of Interim Results & Investor Presentations
3rd Jul 2026 4:00 pm	RNS	Holding(s) in Company
30th Jun 2026 4:30 pm	RNS	Total Voting Rights
19th Jun 2026 3:05 pm	RNS	Holding(s) in Company
16th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 9:53 am	RNS	Holding(s) in Company
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 9:12 am	RNS	Holding(s) in Company
28th May 2026 1:37 pm	RNS	Holding(s) in Company
28th May 2026 8:39 am	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,698.29

Change46.52