Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	118.00p on 22-07-2026 at 12:20:02
Change	1.20p 1.03%
Buy	118.00p
Sell	117.60p

Last Trade:	Buy 14.00 at 118.00p
Day's Volume:	627,245
Last Close:	116.80p
Open:	117.00p
ISIN:	GB00B1Z4ST84

Day's Range	116.80p - 119.00p
52wk Range:	92.50p - 132.00p
Market Capitalisation:	£295.39m
VWAP:	117.78207p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	14	118.00p	Automatic Execution	13:20:02 - 22-Jul-26
Sell*	1	117.60p	Automatic Execution	13:19:26 - 22-Jul-26
Sell*	1	117.60p	Automatic Execution	13:16:08 - 22-Jul-26
Sell*	1	117.60p	Automatic Execution	13:16:08 - 22-Jul-26
Sell*	1	117.60p	Automatic Execution	13:07:41 - 22-Jul-26
Buy*	10	118.00p	Automatic Execution	13:04:22 - 22-Jul-26
Sell*	1	117.60p	Automatic Execution	13:04:22 - 22-Jul-26
Sell*	1	117.60p	Automatic Execution	13:04:22 - 22-Jul-26
Buy*	10,000	117.76p	Ordinary	13:04:14 - 22-Jul-26
Unknown*	207	117.70p	SI Trade	12:59:32 - 22-Jul-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	112.00	118.40	112.00	116.80	592,271
20th Jul 2026 (Mon)	114.00	117.00	114.00	117.00	236,704
17th Jul 2026 (Fri)	117.80	118.20	115.00	116.80	387,044
16th Jul 2026 (Thu)	115.00	119.20	113.60	118.20	511,085
15th Jul 2026 (Wed)	111.00	116.00	111.00	114.80	249,288
14th Jul 2026 (Tue)	116.00	116.00	112.20	114.60	488,558
13th Jul 2026 (Mon)	116.00	116.00	110.80	115.80	174,160
10th Jul 2026 (Fri)	116.00	116.00	114.40	115.40	121,992
9th Jul 2026 (Thu)	112.40	117.00	112.40	115.20	102,816
8th Jul 2026 (Wed)	116.40	116.40	112.80	115.00	374,244
7th Jul 2026 (Tue)	115.60	118.20	112.00	116.60	256,860
6th Jul 2026 (Mon)	117.00	117.00	115.00	116.60	227,482
3rd Jul 2026 (Fri)	117.60	119.60	116.00	117.20	128,432
2nd Jul 2026 (Thu)	120.00	120.00	115.80	117.40	332,152
1st Jul 2026 (Wed)	119.00	119.00	115.60	116.80	293,857
30th Jun 2026 (Tue)	118.80	118.80	116.20	116.60	191,348
29th Jun 2026 (Mon)	117.60	121.20	117.20	117.80	309,156
26th Jun 2026 (Fri)	112.20	117.60	112.20	117.00	462,348
25th Jun 2026 (Thu)	115.60	118.00	115.60	117.40	259,721
24th Jun 2026 (Wed)	113.80	118.40	113.80	117.00	775,577
23rd Jun 2026 (Tue)	115.40	120.00	112.60	118.40	624,991
22nd Jun 2026 (Mon)	117.00	117.40	114.00	115.40	461,250

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
15th Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 4:51 pm	RNS	Holding(s) in Company
6th Jul 2026 12:27 pm	RNS	Notice of Interim Results & Investor Presentations
3rd Jul 2026 4:00 pm	RNS	Holding(s) in Company
30th Jun 2026 4:30 pm	RNS	Total Voting Rights
19th Jun 2026 3:05 pm	RNS	Holding(s) in Company
16th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 9:53 am	RNS	Holding(s) in Company
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 9:12 am	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,733.23

Change147.32