| Price | 114.20p on 16-12-2025 at 04:45:19 |
|---|---|
| Change | 2.80p 2.45% |
| Buy | 114.20p |
| Sell | 113.80p |
| Last Trade: | Sell 27.00 at 113.80p |
| Day's Volume: | 0 |
| Last Close: | 114.20p |
| Open: | 112.60p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 111.80p - 115.20p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £292.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 113.80p | SI Trade |
16:29:55 - 15-Dec-25 |
| Buy* | 22 | 114.20p | Automatic Execution |
16:24:49 - 15-Dec-25 |
| Buy* | 500 | 114.20p | Automatic Execution |
16:24:49 - 15-Dec-25 |
| Buy* | 106 | 114.20p | Automatic Execution |
15:55:14 - 15-Dec-25 |
| Buy* | 382 | 114.20p | Automatic Execution |
15:55:14 - 15-Dec-25 |
| Buy* | 28 | 114.00p | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 595 | 114.00p | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 1,064 | 113.80p | Automatic Execution |
15:28:42 - 15-Dec-25 |
| Sell* | 1,589 | 113.80p | Automatic Execution |
15:28:40 - 15-Dec-25 |
| Sell* | 966 | 113.80p | Automatic Execution |
15:28:40 - 15-Dec-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 1:11 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
