| Price | 112.80p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | 0.40p 0.36% |
| Buy | 112.80p |
| Sell | 111.40p |
| Last Trade: | Buy 69,770.00 at 112.80p |
| Day's Volume: | 361,742 |
| Last Close: | 112.80p |
| Open: | 113.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 111.00p - 113.60p |
| 52wk Range: | 43.00p - 132.00p |
| Market Capitalisation: | £282.37m |
| VWAP: | 112.28648p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,770 | 112.80p | Suspected BUY Trade |
16:35:07 - 06-Mar-26 |
| Buy* | 531 | 112.40p | Automatic Execution |
16:29:10 - 06-Mar-26 |
| Buy* | 143 | 112.40p | Automatic Execution |
16:29:04 - 06-Mar-26 |
| Buy* | 930 | 112.40p | Automatic Execution |
16:29:04 - 06-Mar-26 |
| Buy* | 185 | 112.40p | Automatic Execution |
16:29:04 - 06-Mar-26 |
| Buy* | 1,380 | 112.20p | Automatic Execution |
16:22:31 - 06-Mar-26 |
| Buy* | 205 | 112.20p | Automatic Execution |
16:22:31 - 06-Mar-26 |
| Buy* | 693 | 112.20p | Automatic Execution |
16:22:31 - 06-Mar-26 |
| Buy* | 1,400 | 112.00p | Automatic Execution |
16:22:31 - 06-Mar-26 |
| Buy* | 212 | 112.00p | Automatic Execution |
16:22:31 - 06-Mar-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 9:18 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 4:34 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | Publication of Annual Report and AGM Notice |
| 26th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 17th Feb 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:54 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 3:33 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:32 pm | RNS | Notice of FY 2025 Results & Investor Presentations |
| 30th Jan 2026 4:30 pm | RNS | Total Voting Rights |
