Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 118.20p on 02-04-2026 at 18:40:09
Change -1.00p -0.84%
Buy 118.80p
Sell 118.20p
Last Trade: Buy 943.00 at 116.191p
Day's Volume: 282,619
Last Close: 118.20p
Open: 112.60p
ISIN: GB00B1Z4ST84
Day's Range 112.60p - 118.80p
52wk Range: 52.10p - 132.00p
Market Capitalisation: £295.89m
VWAP: 116.88229p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 943 116.191p SI Trade
Negotiated Trade
16:47:10 - 02-Apr-26
Sell* 1,235 118.20p Automatic Execution
16:38:24 - 02-Apr-26
Sell* 53,107 118.20p Uncrossing Trade
16:35:16 - 02-Apr-26
Sell* 267 118.40p Automatic Execution
16:29:09 - 02-Apr-26
Sell* 134 118.40p Automatic Execution
16:29:09 - 02-Apr-26
Sell* 760 118.40p Automatic Execution
16:29:09 - 02-Apr-26
Sell* 2,000 118.496p Ordinary
16:24:30 - 02-Apr-26
Sell* 440 118.60p Automatic Execution
16:22:54 - 02-Apr-26
Sell* 1 118.60p SI Trade
16:22:51 - 02-Apr-26
Buy* 324 118.80p Automatic Execution
16:22:51 - 02-Apr-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 112.60 118.80 112.60 118.20 282,619
1st Apr 2026 (Wed) 112.80 119.20 112.80 119.20 516,731
31st Mar 2026 (Tue) 109.80 113.20 109.80 112.40 384,451
30th Mar 2026 (Mon) 109.00 109.60 108.00 109.60 360,245
27th Mar 2026 (Fri) 108.60 109.40 107.80 109.40 489,247
26th Mar 2026 (Thu) 109.00 109.80 108.00 109.40 662,105
25th Mar 2026 (Wed) 108.80 110.60 107.40 109.40 933,986
24th Mar 2026 (Tue) 108.20 108.40 105.80 106.80 445,173
23rd Mar 2026 (Mon) 107.80 109.20 103.40 107.60 1,326,496
20th Mar 2026 (Fri) 110.60 110.80 108.00 109.40 795,180
19th Mar 2026 (Thu) 109.40 110.00 107.60 109.20 2,724,644
18th Mar 2026 (Wed) 110.20 113.00 109.20 109.60 417,611
17th Mar 2026 (Tue) 108.60 110.80 107.80 110.00 367,926
16th Mar 2026 (Mon) 110.00 110.00 107.40 108.40 434,786
13th Mar 2026 (Fri) 110.20 111.40 109.80 110.00 805,802
12th Mar 2026 (Thu) 112.20 112.40 110.40 111.00 304,027
11th Mar 2026 (Wed) 113.00 113.60 110.60 112.20 422,494
10th Mar 2026 (Tue) 114.80 115.80 113.20 114.20 312,853
9th Mar 2026 (Mon) 110.00 112.40 107.60 112.00 315,873
6th Mar 2026 (Fri) 113.40 113.60 111.00 112.80 361,742
5th Mar 2026 (Thu) 111.40 114.80 110.80 112.40 229,343
4th Mar 2026 (Wed) 110.80 112.60 109.60 112.20 1,143,869
3rd Mar 2026 (Tue) 114.00 114.00 107.00 110.60 3,205,916
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
31st Mar 2026 4:30 pm RNS Total Voting Rights
18th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
16th Mar 2026 4:30 pm RNS Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am RNS Director/PDMR Shareholding
27th Feb 2026 4:34 pm RNS Holding(s) in Company
27th Feb 2026 4:30 pm RNS Total Voting Rights
26th Feb 2026 7:00 am RNS Publication of Annual Report and AGM Notice
26th Feb 2026 7:00 am RNS Results for the year ended 31 December 2025
17th Feb 2026 4:30 pm RNS Director/PDMR Shareholding
17th Feb 2026 3:54 pm RNS Holding(s) in Company
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

Lloyds shares up as eyes "careful analysis" of FCA motor finance call

31st Mar 2026 09:11

(Alliance News) - Lloyds Banking Group PLC shares moved higher on Tuesday, in the wake of a UK watchdog's motor finance verdict, which the lender said it will look into. Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Millions in UK could get motor finance compensation in 2026

4th Mar 2026 08:38

(Alliance News) - Millions of people in the UK mis-sold car loans could receive compensation this year under plans to set out final rules for a redress scheme later this month, the City watchdog has said. Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered