| Price | 82.80p on 04-09-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 83.60p |
| Last Trade: | Buy 144,036.00 at 82.80p |
| Day's Volume: | 542,464 |
| Last Close: | 82.80p |
| Open: | 84.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 82.80p - 84.90p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £207.27m |
| VWAP: | 83.66564p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,036 | 82.80p | Suspected BUY Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 66 | 84.00p | Automatic Execution |
16:29:53 - 04-Sep-26 |
| Buy* | 104 | 84.00p | Automatic Execution |
16:29:29 - 04-Sep-26 |
| Sell* | 8,000 | 83.6642p | Ordinary |
16:28:29 - 04-Sep-26 |
| Buy* | 15,106 | 84.00p | SI Trade |
16:27:01 - 04-Sep-26 |
| Buy* | 1 | 84.10p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 500 | 83.60p | Automatic Execution |
16:25:55 - 04-Sep-26 |
| Sell* | 49 | 83.50p | Automatic Execution |
16:25:52 - 04-Sep-26 |
| Sell* | 482 | 83.40p | Automatic Execution |
16:25:52 - 04-Sep-26 |
| Buy* | 33 | 84.10p | SI Trade |
16:25:32 - 04-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
