| Price | 81.50p on 01-09-2026 at 17:55:09 |
|---|---|
| Change | 0.90p 1.12% |
| Buy | 82.40p |
| Sell | 81.30p |
| Last Trade: | Sell 281,647.00 at 81.50p |
| Day's Volume: | 1,659,284 |
| Last Close: | 81.50p |
| Open: | 79.90p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 77.30p - 82.00p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £204.02m |
| VWAP: | 80.49053p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281,647 | 81.50p | Uncrossing Trade |
16:35:09 - 01-Sep-26 |
| Buy* | 14 | 81.50p | Automatic Execution |
16:29:20 - 01-Sep-26 |
| Buy* | 734 | 81.50p | Automatic Execution |
16:29:18 - 01-Sep-26 |
| Sell* | 368 | 81.50p | Automatic Execution |
16:29:18 - 01-Sep-26 |
| Sell* | 166,089 | 80.685p | Negotiated Trade |
16:28:59 - 01-Sep-26 |
| Sell* | 132 | 81.50p | Automatic Execution |
16:28:53 - 01-Sep-26 |
| Sell* | 69 | 81.50p | Automatic Execution |
16:28:53 - 01-Sep-26 |
| Sell* | 1,575 | 81.50p | Automatic Execution |
16:28:32 - 01-Sep-26 |
| Sell* | 30 | 81.50p | SI Trade |
16:26:47 - 01-Sep-26 |
| Sell* | 996 | 81.70p | Automatic Execution |
16:25:53 - 01-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
