| Price | 117.00p on 08-01-2026 at 16:55:09 |
|---|---|
| Change | -1.00p -0.85% |
| Buy | 117.00p |
| Sell | 116.20p |
| Last Trade: | Buy 119,943.00 at 117.00p |
| Day's Volume: | 936,998 |
| Last Close: | 117.00p |
| Open: | 112.80p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 112.80p - 118.20p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £300.10m |
| VWAP: | 116.58437p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,943 | 117.00p | Suspected BUY Trade |
16:35:16 - 08-Jan-26 |
| Buy* | 1,127 | 116.80p | Automatic Execution |
16:26:30 - 08-Jan-26 |
| Buy* | 513 | 116.80p | Automatic Execution |
16:20:17 - 08-Jan-26 |
| Buy* | 8,525 | 116.6674p | Ordinary |
16:18:24 - 08-Jan-26 |
| Buy* | 4 | 117.00p | SI Trade |
16:02:08 - 08-Jan-26 |
| Sell* | 5,336 | 116.40p | Automatic Execution |
16:02:08 - 08-Jan-26 |
| Sell* | 836 | 116.40p | Automatic Execution |
16:02:08 - 08-Jan-26 |
| Sell* | 264 | 116.40p | Automatic Execution |
16:02:08 - 08-Jan-26 |
| Sell* | 1,937 | 116.6163p | Ordinary |
16:00:49 - 08-Jan-26 |
| Buy* | 395 | 117.00p | Automatic Execution |
15:51:06 - 08-Jan-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 16th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 1:11 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
