| Price | 81.00p on 04-08-2026 at 17:55:06 |
|---|---|
| Change | 1.10p 1.38% |
| Buy | 82.30p |
| Sell | 81.30p |
| Last Trade: | Sell 8,274.00 at 81.843p |
| Day's Volume: | 2,180,667 |
| Last Close: | 81.00p |
| Open: | 81.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 79.40p - 83.10p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £202.77m |
| VWAP: | 81.62392p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,274 | 81.843p | SI Trade Suspected SELL Trade |
16:47:07 - 04-Aug-26 |
| Unknown* | 55,393 | 81.00p | SI Trade Negotiated Trade |
16:36:44 - 04-Aug-26 |
| Sell* | 369,465 | 81.00p | Uncrossing Trade |
16:35:19 - 04-Aug-26 |
| Buy* | 1,470 | 81.60p | Automatic Execution |
16:29:21 - 04-Aug-26 |
| Buy* | 206 | 81.50p | Automatic Execution |
16:27:56 - 04-Aug-26 |
| Buy* | 524 | 81.50p | Automatic Execution |
16:27:56 - 04-Aug-26 |
| Buy* | 80 | 81.50p | Automatic Execution |
16:27:56 - 04-Aug-26 |
| Buy* | 751 | 81.40p | Automatic Execution |
16:27:47 - 04-Aug-26 |
| Buy* | 2,700 | 81.40p | Automatic Execution |
16:27:47 - 04-Aug-26 |
| Buy* | 754 | 81.40p | Automatic Execution |
16:27:47 - 04-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
