| Price | 79.70p on 25-08-2026 at 18:15:07 |
|---|---|
| Change | 1.20p 1.53% |
| Buy | 80.60p |
| Sell | 75.00p |
| Last Trade: | Buy 95.00 at 80.50p |
| Day's Volume: | 472,454 |
| Last Close: | 79.70p |
| Open: | 79.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.50p - 80.70p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £199.51m |
| VWAP: | 79.42313p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 80.50p | SI Trade |
16:29:51 - 25-Aug-26 |
| Buy* | 95 | 80.50p | SI Trade |
16:29:50 - 25-Aug-26 |
| Buy* | 712 | 80.50p | Automatic Execution |
16:29:50 - 25-Aug-26 |
| Buy* | 30 | 80.50p | Automatic Execution |
16:29:50 - 25-Aug-26 |
| Buy* | 371 | 80.50p | Automatic Execution |
16:29:38 - 25-Aug-26 |
| Buy* | 71 | 80.50p | Automatic Execution |
16:29:38 - 25-Aug-26 |
| Buy* | 81 | 80.50p | Automatic Execution |
16:29:38 - 25-Aug-26 |
| Buy* | 44 | 80.50p | Automatic Execution |
16:29:38 - 25-Aug-26 |
| Buy* | 7 | 80.50p | Automatic Execution |
16:29:38 - 25-Aug-26 |
| Buy* | 580 | 80.50p | Automatic Execution |
16:29:38 - 25-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
