Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 76.90p on 08-09-2026 at 18:25:10
Change -1.70p -2.16%
Buy 77.40p
Sell 77.10p
Last Trade: Sell 1,779.00 at 76.90p
Day's Volume: 969,151
Last Close: 76.90p
Open: 78.60p
ISIN: GB00B1Z4ST84
Day's Range 76.00p - 79.20p
52wk Range: 75.00p - 132.00p
Market Capitalisation: £192.51m
VWAP: 77.84765p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,779 76.90p SI Trade
16:35:16 - 08-Sep-26
Buy* 121,455 76.90p Suspected BUY Trade
16:35:16 - 08-Sep-26
Sell* 385 77.10p Automatic Execution
16:29:50 - 08-Sep-26
Sell* 467 77.10p Automatic Execution
16:29:21 - 08-Sep-26
Sell* 31 77.10p Automatic Execution
16:29:21 - 08-Sep-26
Sell* 426 77.10p Automatic Execution
16:29:21 - 08-Sep-26
Sell* 434 77.10p Automatic Execution
16:29:21 - 08-Sep-26
Sell* 396 77.10p Automatic Execution
16:29:21 - 08-Sep-26
Sell* 700 77.20p Automatic Execution
16:28:35 - 08-Sep-26
Sell* 967 77.20p Automatic Execution
16:28:35 - 08-Sep-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 78.60 79.20 76.00 76.90 969,151
7th Sep 2026 (Mon) 85.00 85.00 78.20 78.60 2,809,652
4th Sep 2026 (Fri) 84.00 84.90 82.80 82.80 542,464
3rd Sep 2026 (Thu) 81.00 83.10 81.00 82.80 814,748
2nd Sep 2026 (Wed) 80.20 81.50 79.80 81.50 681,068
1st Sep 2026 (Tue) 79.90 82.00 77.30 81.50 1,659,284
31st Aug 2026 (Mon) 80.60 80.60 80.60 80.60 0
28th Aug 2026 (Fri) 80.00 81.20 79.50 80.60 550,294
27th Aug 2026 (Thu) 80.00 80.00 78.70 79.50 303,552
26th Aug 2026 (Wed) 81.70 81.70 78.40 79.00 606,710
25th Aug 2026 (Tue) 79.00 80.70 78.50 79.70 472,454
24th Aug 2026 (Mon) 76.90 78.50 76.80 78.50 764,254
21st Aug 2026 (Fri) 79.00 79.00 76.60 77.30 418,972
20th Aug 2026 (Thu) 75.00 77.40 75.00 76.90 806,195
19th Aug 2026 (Wed) 79.00 79.00 76.30 77.70 2,526,559
18th Aug 2026 (Tue) 78.50 79.70 77.50 78.00 707,823
17th Aug 2026 (Mon) 80.00 80.50 78.40 79.10 439,975
14th Aug 2026 (Fri) 79.40 79.90 77.70 79.90 1,920,244
13th Aug 2026 (Thu) 79.90 80.90 78.20 78.60 1,561,835
12th Aug 2026 (Wed) 79.00 80.00 78.20 78.30 1,255,477
11th Aug 2026 (Tue) 83.00 83.00 78.70 79.50 797,979
10th Aug 2026 (Mon) 82.90 82.90 79.50 79.90 1,491,412
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
8th Sep 2026 5:05 pm RNS Holding(s) in Company
28th Aug 2026 4:30 pm RNS Total Voting Rights
17th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
31st Jul 2026 4:30 pm RNS Total Voting Rights
30th Jul 2026 11:15 am RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim results for six months to 30 June 2026
15th Jul 2026 4:00 pm RNS Director/PDMR Shareholding
8th Jul 2026 4:51 pm RNS Holding(s) in Company
6th Jul 2026 12:27 pm RNS Notice of Interim Results & Investor Presentations
3rd Jul 2026 4:00 pm RNS Holding(s) in Company
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Europe mixed after earnings deluge, hawkish Fed

30th Jul 2026 09:27

(Alliance News) - Stock prices in Europe opened mixed on Thursday, as traders digest a hawkish hold by the Federal Reserve, and a bumper day of corporate earnings. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered