| Price | 111.80p on 07-11-2025 at 13:55:00 |
|---|---|
| Change | 3.20p 2.95% |
| Buy | 112.60p |
| Sell | 111.80p |
| Last Trade: | Sell 552.00 at 111.80p |
| Day's Volume: | 1,655,990 |
| Last Close: | 108.60p |
| Open: | 109.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 108.60p - 112.00p |
| 52wk Range: | 37.40p - 130.00p |
| Market Capitalisation: | £286.76m |
| VWAP: | 109.5305p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | 111.80p | Automatic Execution |
13:49:39 - 07-Nov-25 |
| Buy* | 1,584 | 112.00p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Buy* | 7,969 | 112.00p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Buy* | 400 | 112.00p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Sell* | 223 | 111.40p | SI Trade |
13:36:53 - 07-Nov-25 |
| Buy* | 1,348 | 111.60p | Automatic Execution |
13:36:53 - 07-Nov-25 |
| Buy* | 1,226 | 111.60p | Automatic Execution |
13:36:53 - 07-Nov-25 |
| Buy* | 617 | 111.40p | Automatic Execution |
13:36:53 - 07-Nov-25 |
| Buy* | 800 | 111.40p | Automatic Execution |
13:36:53 - 07-Nov-25 |
| Buy* | 2,200 | 111.20p | SI Trade |
13:36:02 - 07-Nov-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 8:30 am | RNS | Holding(s) in Company |
| 10th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
| 1st Oct 2025 9:14 am | RNS | Tender Offer Final Results |
| 30th Sep 2025 4:30 pm | RNS | Total Voting Rights |
| 29th Sep 2025 3:00 pm | RNS | Publication of Offering Circular |
| 23rd Sep 2025 3:06 pm | RNS | Tender Offer - Maximum Acceptance |
