Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	77.80p on 14-09-2026 at 18:15:09
Change	-1.10p -1.39%
Buy	78.20p
Sell	78.00p

Last Trade:	Sell 2,659.00 at 77.80p
Day's Volume:	922,620
Last Close:	77.80p
Open:	80.00p
ISIN:	GB00B1Z4ST84

Day's Range	76.80p - 80.00p
52wk Range:	73.20p - 132.00p
Market Capitalisation:	£194.76m
VWAP:	78.07428p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	2,659	77.80p	SI Trade	16:35:04 - 14-Sep-26
Sell*	224,866	77.80p	Uncrossing Trade	16:35:04 - 14-Sep-26
Buy*	1	78.10p	SI Trade	16:29:33 - 14-Sep-26
Buy*	1,803	78.00p	Automatic Execution	16:28:28 - 14-Sep-26
Buy*	93	78.00p	Automatic Execution	16:28:28 - 14-Sep-26
Buy*	686	78.00p	Automatic Execution	16:28:28 - 14-Sep-26
Sell*	3,782	77.80p	SI Trade	16:28:07 - 14-Sep-26
Buy*	1	78.00p	Ordinary	16:27:08 - 14-Sep-26
Buy*	1	78.00p	Ordinary	16:26:51 - 14-Sep-26
Buy*	476	77.90p	Automatic Execution	16:26:34 - 14-Sep-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	75.00	78.90	73.20	78.90	1,313,745
10th Sep 2026 (Thu)	76.00	79.00	76.00	77.40	721,717
9th Sep 2026 (Wed)	77.00	77.00	75.10	76.30	656,045
8th Sep 2026 (Tue)	78.60	79.20	76.00	76.90	969,151
7th Sep 2026 (Mon)	85.00	85.00	78.20	78.60	2,809,652
4th Sep 2026 (Fri)	84.00	84.90	82.80	82.80	542,464
3rd Sep 2026 (Thu)	81.00	83.10	81.00	82.80	814,748
2nd Sep 2026 (Wed)	80.20	81.50	79.80	81.50	681,068
1st Sep 2026 (Tue)	79.90	82.00	77.30	81.50	1,659,284
31st Aug 2026 (Mon)	80.60	80.60	80.60	80.60	0
28th Aug 2026 (Fri)	80.00	81.20	79.50	80.60	550,294
27th Aug 2026 (Thu)	80.00	80.00	78.70	79.50	303,552
26th Aug 2026 (Wed)	81.70	81.70	78.40	79.00	606,710
25th Aug 2026 (Tue)	79.00	80.70	78.50	79.70	472,454
24th Aug 2026 (Mon)	76.90	78.50	76.80	78.50	764,254
21st Aug 2026 (Fri)	79.00	79.00	76.60	77.30	418,972
20th Aug 2026 (Thu)	75.00	77.40	75.00	76.90	806,195
19th Aug 2026 (Wed)	79.00	79.00	76.30	77.70	2,526,559
18th Aug 2026 (Tue)	78.50	79.70	77.50	78.00	707,823
17th Aug 2026 (Mon)	80.00	80.50	78.40	79.10	439,975
14th Aug 2026 (Fri)	79.40	79.90	77.70	79.90	1,920,244

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
11th Sep 2026 7:00 am	RNS	CEO Succession
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:15 am	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim results for six months to 30 June 2026
15th Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 4:51 pm	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13