| Price | 112.80p on 17-11-2025 at 19:40:09 |
|---|---|
| Change | 0.40p 0.36% |
| Buy | 113.60p |
| Sell | 113.20p |
| Last Trade: | Sell 16,900.00 at 112.80p |
| Day's Volume: | 482,726 |
| Last Close: | 112.80p |
| Open: | 115.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 112.40p - 115.20p |
| 52wk Range: | 38.20p - 130.00p |
| Market Capitalisation: | £289.32m |
| VWAP: | 113.22095p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,900 | 112.80p | Ordinary |
16:35:50 - 17-Nov-25 |
| Sell* | 113,952 | 112.80p | Uncrossing Trade |
16:35:16 - 17-Nov-25 |
| Buy* | 204 | 113.60p | Automatic Execution |
16:29:58 - 17-Nov-25 |
| Buy* | 127 | 113.60p | Automatic Execution |
16:29:58 - 17-Nov-25 |
| Sell* | 2,500 | 113.40p | Automatic Execution |
16:28:16 - 17-Nov-25 |
| Buy* | 583 | 113.60p | Automatic Execution |
16:28:13 - 17-Nov-25 |
| Buy* | 210 | 113.60p | Automatic Execution |
16:28:13 - 17-Nov-25 |
| Buy* | 201 | 113.60p | Automatic Execution |
16:28:13 - 17-Nov-25 |
| Unknown* | 325 | 113.50p | Ordinary |
16:27:26 - 17-Nov-25 |
| Sell* | 1,187 | 113.40p | Automatic Execution |
16:18:56 - 17-Nov-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 8:30 am | RNS | Holding(s) in Company |
| 10th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
| 1st Oct 2025 9:14 am | RNS | Tender Offer Final Results |
| 30th Sep 2025 4:30 pm | RNS | Total Voting Rights |
| 29th Sep 2025 3:00 pm | RNS | Publication of Offering Circular |
