| Price | 43.10p on 30-10-2026 at 19:15:09 |
|---|---|
| Change | -0.25p -0.58% |
| Buy | 43.65p |
| Sell | 43.40p |
| Last Trade: | Buy 338,426.00 at 43.10p |
| Day's Volume: | 8,145,963 |
| Last Close: | 43.10p |
| Open: | 45.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 41.30p - 45.40p |
| 52wk Range: | 41.30p - 132.00p |
| Market Capitalisation: | £107.89m |
| VWAP: | 43.73683p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338,426 | 43.10p | Suspected BUY Trade |
16:35:16 - 30-Oct-26 |
| Buy* | 22 | 43.55p | SI Trade |
16:29:48 - 30-Oct-26 |
| Sell* | 25,000 | 43.435p | SI Trade |
16:29:24 - 30-Oct-26 |
| Sell* | 1,381 | 43.40p | Automatic Execution |
16:29:17 - 30-Oct-26 |
| Sell* | 3,310 | 43.40p | Automatic Execution |
16:29:17 - 30-Oct-26 |
| Unknown* | 2,000 | 43.45p | SI Trade |
16:28:51 - 30-Oct-26 |
| Sell* | 4,677 | 43.454p | Negotiated Trade |
16:28:40 - 30-Oct-26 |
| Sell* | 841 | 43.40p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Sell* | 688 | 43.35p | Automatic Execution |
16:28:13 - 30-Oct-26 |
| Sell* | 5,000 | 43.3745p | Ordinary |
16:27:15 - 30-Oct-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 29th Oct 2026 7:00 am | RNS | 3rd Quarter Trading Statement |
| 15th Oct 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 4:30 pm | RNS | Total Voting Rights |
| 18th Sep 2026 10:00 am | RNS | Notice of Redemption |
| 15th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | CEO Succession |
| 9th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
