| Price | 78.40p on 14-08-2026 at 11:00:17 |
|---|---|
| Change | -0.20p -0.25% |
| Buy | 78.60p |
| Sell | 78.00p |
| Last Trade: | Sell 2,490.00 at 78.40p |
| Day's Volume: | 462,662 |
| Last Close: | 78.60p |
| Open: | 79.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 77.70p - 79.40p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £196.26m |
| VWAP: | 78.32161p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,490 | 78.40p | Automatic Execution |
12:00:15 - 14-Aug-26 |
| Sell* | 2,553 | 78.60p | Automatic Execution |
12:00:15 - 14-Aug-26 |
| Sell* | 39 | 78.60p | Automatic Execution |
11:58:39 - 14-Aug-26 |
| Sell* | 620 | 78.60p | Automatic Execution |
11:56:15 - 14-Aug-26 |
| Sell* | 38 | 78.60p | Automatic Execution |
11:56:08 - 14-Aug-26 |
| Sell* | 199 | 78.40p | Automatic Execution |
11:55:49 - 14-Aug-26 |
| Sell* | 1,072 | 78.70p | Automatic Execution |
11:55:45 - 14-Aug-26 |
| Sell* | 6,800 | 78.70p | Automatic Execution |
11:55:45 - 14-Aug-26 |
| Sell* | 200 | 78.50p | Automatic Execution |
11:55:45 - 14-Aug-26 |
| Buy* | 385 | 78.70p | Automatic Execution |
11:55:45 - 14-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
