Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 106.00p on 03-06-2026 at 15:50:37
Change -1.40p -1.3%
Buy 106.00p
Sell 105.60p
Last Trade: Buy 219,758.00 at 106.00p
Day's Volume: 1,048,832
Last Close: 106.00p
Open: 108.20p
ISIN: GB00B1Z4ST84
Day's Range 105.60p - 108.20p
52wk Range: 85.90p - 132.00p
Market Capitalisation: £265.35m
VWAP: 106.32076p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219,758 106.00p Suspected BUY Trade
16:39:39 - 03-Jun-26
Buy* 2,477 106.00p Automatic Execution
16:35:22 - 03-Jun-26
Buy* 4,000 106.00p Automatic Execution
16:35:22 - 03-Jun-26
Buy* 2,000 106.00p Automatic Execution
16:35:22 - 03-Jun-26
Buy* 92,538 106.00p Suspected BUY Trade
16:35:05 - 03-Jun-26
Sell* 306 105.60p Automatic Execution
16:29:31 - 03-Jun-26
Buy* 6,960 106.00p Automatic Execution
16:29:27 - 03-Jun-26
Buy* 57 106.00p SI Trade
16:29:03 - 03-Jun-26
Buy* 9 106.00p Automatic Execution
16:28:52 - 03-Jun-26
Buy* 4 106.00p Automatic Execution
16:28:52 - 03-Jun-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 107.60 108.40 106.60 107.40 487,265
1st Jun 2026 (Mon) 110.00 110.00 106.40 106.40 660,953
29th May 2026 (Fri) 109.40 110.40 108.40 109.00 690,268
28th May 2026 (Thu) 109.00 110.00 107.60 109.00 666,308
27th May 2026 (Wed) 109.00 109.20 107.60 108.80 256,122
26th May 2026 (Tue) 110.80 111.40 108.40 108.60 2,834,134
25th May 2026 (Mon) 109.00 109.00 109.00 109.00 0
22nd May 2026 (Fri) 110.80 110.80 108.00 109.00 908,240
21st May 2026 (Thu) 109.40 110.40 108.40 109.00 620,654
20th May 2026 (Wed) 107.40 110.20 107.40 109.00 1,827,796
19th May 2026 (Tue) 110.00 110.40 106.00 106.60 339,290
18th May 2026 (Mon) 110.40 111.20 109.00 109.00 227,924
15th May 2026 (Fri) 115.00 115.00 109.00 109.80 853,405
14th May 2026 (Thu) 112.00 113.80 112.00 113.00 167,006
13th May 2026 (Wed) 112.00 113.00 110.60 111.00 451,328
12th May 2026 (Tue) 114.00 114.00 111.00 111.80 283,253
11th May 2026 (Mon) 113.40 113.80 112.40 113.40 661,139
8th May 2026 (Fri) 113.20 115.40 113.00 114.20 141,377
7th May 2026 (Thu) 115.60 116.40 113.60 114.00 445,448
6th May 2026 (Wed) 122.00 122.00 110.00 114.60 994,552
5th May 2026 (Tue) 113.00 118.60 111.60 118.60 1,663,479
4th May 2026 (Mon) 110.20 110.20 110.20 110.20 0
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
29th May 2026 4:00 pm RNS Total Voting Rights
29th May 2026 9:12 am RNS Holding(s) in Company
28th May 2026 1:37 pm RNS Holding(s) in Company
28th May 2026 8:39 am RNS Holding(s) in Company
22nd May 2026 9:00 am RNS Tender Offer Final Results
21st May 2026 9:04 am RNS Holding(s) in Company
19th May 2026 3:15 pm RNS Publication of Offering Circular
15th May 2026 4:00 pm RNS Director/PDMR Shareholding
14th May 2026 2:58 pm RNS Tender Offer - Maximum Acceptance
14th May 2026 9:18 am RNS Tender Offer
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Vanquis Banking posts reduced margin as shifts to lower‑yield business

6th May 2026 11:52

(Alliance News) - Vanquis Banking Group PLC on Wednesday retained guidance as it reported increased interest earnings balances but at lower margins. Read More

Vanquis Banking Group declines to challenge FCA's motor finance scheme

27th Apr 2026 09:29

(Alliance News) - Vanquis Banking Group PLC on Monday became the latest lender to opt not to challenge the Financial Conduct Authority's motor finance redress schemes proposals. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered