Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 108.80p on 20-05-2026 at 09:19:09
Change 2.20p 2.06%
Buy 109.00p
Sell 108.40p
Last Trade: Sell 54.00 at 108.80p
Day's Volume: 186,905
Last Close: 106.60p
Open: 107.40p
ISIN: GB00B1Z4ST84
Day's Range 107.40p - 109.00p
52wk Range: 80.90p - 132.00p
Market Capitalisation: £272.36m
VWAP: 107.63896p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 108.80p Automatic Execution
10:19:09 - 20-May-26
Sell* 525 108.60p Automatic Execution
10:15:15 - 20-May-26
Sell* 15 108.60p Automatic Execution
10:15:15 - 20-May-26
Sell* 274 108.80p Automatic Execution
10:13:37 - 20-May-26
Sell* 11,126 108.80p Automatic Execution
10:13:37 - 20-May-26
Buy* 36 109.00p SI Trade
10:11:22 - 20-May-26
Buy* 431 108.956p Ordinary
09:57:48 - 20-May-26
Buy* 4 109.00p Automatic Execution
09:47:04 - 20-May-26
Buy* 4 109.00p Automatic Execution
09:47:04 - 20-May-26
Buy* 132 109.20p SI Trade
09:37:15 - 20-May-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 110.00 110.40 106.00 106.60 339,290
18th May 2026 (Mon) 110.40 111.20 109.00 109.00 227,924
15th May 2026 (Fri) 115.00 115.00 109.00 109.80 853,405
14th May 2026 (Thu) 112.00 113.80 112.00 113.00 167,006
13th May 2026 (Wed) 112.00 113.00 110.60 111.00 451,328
12th May 2026 (Tue) 114.00 114.00 111.00 111.80 283,253
11th May 2026 (Mon) 113.40 113.80 112.40 113.40 661,139
8th May 2026 (Fri) 113.20 115.40 113.00 114.20 141,377
7th May 2026 (Thu) 115.60 116.40 113.60 114.00 445,448
6th May 2026 (Wed) 122.00 122.00 110.00 114.60 994,552
5th May 2026 (Tue) 113.00 118.60 111.60 118.60 1,663,479
4th May 2026 (Mon) 110.20 110.20 110.20 110.20 0
1st May 2026 (Fri) 112.00 112.00 109.00 110.20 111,462
30th Apr 2026 (Thu) 109.00 110.80 105.80 110.80 773,247
29th Apr 2026 (Wed) 110.40 110.40 108.00 108.40 207,645
28th Apr 2026 (Tue) 112.60 112.60 108.60 109.60 270,335
27th Apr 2026 (Mon) 114.00 116.20 109.00 110.40 943,639
24th Apr 2026 (Fri) 116.00 116.00 109.60 111.40 491,851
23rd Apr 2026 (Thu) 110.20 112.20 110.20 111.00 657,345
22nd Apr 2026 (Wed) 115.00 116.40 114.20 114.20 136,391
21st Apr 2026 (Tue) 120.60 120.60 114.80 114.80 107,972
20th Apr 2026 (Mon) 116.00 117.40 114.60 116.00 197,175
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
19th May 2026 3:15 pm RNS Publication of Offering Circular
15th May 2026 4:00 pm RNS Director/PDMR Shareholding
14th May 2026 2:58 pm RNS Tender Offer - Maximum Acceptance
14th May 2026 9:18 am RNS Tender Offer
6th May 2026 11:13 am RNS Result of AGM
6th May 2026 7:00 am RNS 1st Quarter Results
30th Apr 2026 4:30 pm RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Motor Finance Redress Schemes Update
15th Apr 2026 4:30 pm RNS Director/PDMR Shareholding
8th Apr 2026 11:00 am RNS Director/PDMR Shareholding
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Vanquis Banking posts reduced margin as shifts to lower‑yield business

6th May 2026 11:52

(Alliance News) - Vanquis Banking Group PLC on Wednesday retained guidance as it reported increased interest earnings balances but at lower margins. Read More

Vanquis Banking Group declines to challenge FCA's motor finance scheme

27th Apr 2026 09:29

(Alliance News) - Vanquis Banking Group PLC on Monday became the latest lender to opt not to challenge the Financial Conduct Authority's motor finance redress schemes proposals. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,324.71
Change-5.84

Login to your account

Forgot Password?

Not Registered