| Price | 81.40p on 02-09-2026 at 13:43:24 |
|---|---|
| Change | -0.10p -0.12% |
| Buy | 81.50p |
| Sell | 81.00p |
| Last Trade: | Sell 4,800.00 at 81.112p |
| Day's Volume: | 257,419 |
| Last Close: | 81.50p |
| Open: | 80.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 79.80p - 81.50p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £203.77m |
| VWAP: | 81.0905p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,800 | 81.112p | Ordinary |
14:40:24 - 02-Sep-26 |
| Sell* | 4,071 | 81.40p | Automatic Execution |
14:35:06 - 02-Sep-26 |
| Sell* | 692 | 81.30p | Automatic Execution |
14:32:10 - 02-Sep-26 |
| Buy* | 2,153 | 81.50p | Automatic Execution |
14:32:10 - 02-Sep-26 |
| Buy* | 1,461 | 81.50p | Automatic Execution |
14:32:10 - 02-Sep-26 |
| Buy* | 434 | 81.50p | Automatic Execution |
14:32:10 - 02-Sep-26 |
| Sell* | 24,987 | 81.16p | Ordinary |
14:23:44 - 02-Sep-26 |
| Sell* | 714 | 81.10p | Automatic Execution |
14:17:46 - 02-Sep-26 |
| Buy* | 553 | 81.34p | Ordinary |
14:15:58 - 02-Sep-26 |
| Sell* | 258 | 81.10p | Automatic Execution |
14:14:03 - 02-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
