| Price | 43.35p on 29-10-2026 at 19:35:09 |
|---|---|
| Change | -29.45p -40.45% |
| Buy | 44.10p |
| Sell | 43.90p |
| Last Trade: | Buy 374,257.00 at 43.35p |
| Day's Volume: | 28,591,871 |
| Last Close: | 43.35p |
| Open: | 60.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 43.25p - 60.00p |
| 52wk Range: | 43.25p - 132.00p |
| Market Capitalisation: | £108.52m |
| VWAP: | 47.17479p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374,257 | 43.35p | Suspected BUY Trade |
16:35:06 - 29-Oct-26 |
| Buy* | 50,000 | 44.00p | Ordinary |
16:30:26 - 29-Oct-26 |
| Buy* | 65,000 | 44.00p | Ordinary |
16:30:10 - 29-Oct-26 |
| Sell* | 15,000 | 44.025p | Ordinary |
16:29:54 - 29-Oct-26 |
| Sell* | 1,857 | 43.95p | Automatic Execution |
16:29:52 - 29-Oct-26 |
| Unknown* | 172,339 | 44.00p | Ordinary |
16:29:39 - 29-Oct-26 |
| Buy* | 100 | 44.00p | SI Trade |
16:29:30 - 29-Oct-26 |
| Sell* | 219 | 43.90p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Unknown* | 10,000 | 44.00p | Ordinary |
16:29:22 - 29-Oct-26 |
| Unknown* | 33,904 | 44.00p | Ordinary |
16:29:15 - 29-Oct-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS | 3rd Quarter Trading Statement |
| 15th Oct 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 4:30 pm | RNS | Total Voting Rights |
| 18th Sep 2026 10:00 am | RNS | Notice of Redemption |
| 15th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | CEO Succession |
| 9th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
