| Price | 111.40p on 14-11-2025 at 14:55:14 |
|---|---|
| Change | -1.60p -1.42% |
| Buy | 111.60p |
| Sell | 111.00p |
| Last Trade: | Sell 10,000.00 at 111.24p |
| Day's Volume: | 1,522,662 |
| Last Close: | 113.00p |
| Open: | 115.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 110.20p - 115.00p |
| 52wk Range: | 38.00p - 130.00p |
| Market Capitalisation: | £285.73m |
| VWAP: | 111.35022p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 111.24p | Ordinary |
14:52:19 - 14-Nov-25 |
| Buy* | 774 | 111.40p | Automatic Execution |
14:48:25 - 14-Nov-25 |
| Buy* | 217 | 111.40p | Automatic Execution |
14:48:25 - 14-Nov-25 |
| Buy* | 2,049 | 111.40p | Automatic Execution |
14:48:25 - 14-Nov-25 |
| Buy* | 400 | 111.40p | Automatic Execution |
14:48:25 - 14-Nov-25 |
| Sell* | 897 | 111.00p | Automatic Execution |
14:45:47 - 14-Nov-25 |
| Sell* | 1,191 | 111.00p | Automatic Execution |
14:38:42 - 14-Nov-25 |
| Sell* | 14 | 111.00p | Automatic Execution |
14:36:47 - 14-Nov-25 |
| Buy* | 59 | 111.20p | Automatic Execution |
14:36:28 - 14-Nov-25 |
| Buy* | 155 | 111.20p | Automatic Execution |
14:36:28 - 14-Nov-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 8:30 am | RNS | Holding(s) in Company |
| 10th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
| 1st Oct 2025 9:14 am | RNS | Tender Offer Final Results |
| 30th Sep 2025 4:30 pm | RNS | Total Voting Rights |
| 29th Sep 2025 3:00 pm | RNS | Publication of Offering Circular |
