Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	74.10p on 30-09-2026 at 18:15:09
Change	1.40p 1.93%
Buy	73.90p
Sell	73.60p

Last Trade:	Unknown 9,539.00 at 74.10p
Day's Volume:	793,881
Last Close:	74.10p
Open:	72.50p
ISIN:	GB00B1Z4ST84

Day's Range	72.50p - 74.10p
52wk Range:	72.00p - 132.00p
Market Capitalisation:	£185.50m
VWAP:	73.75317p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Unknown*	9,539	74.10p	OTC Trade	17:18:42 - 30-Sep-26
Buy*	62,157	74.10p	Suspected BUY Trade	16:35:13 - 30-Sep-26
Buy*	754	73.80p	Automatic Execution	16:29:48 - 30-Sep-26
Sell*	2,500	73.70p	Automatic Execution	16:29:48 - 30-Sep-26
Buy*	1	73.80p	Automatic Execution	16:27:24 - 30-Sep-26
Sell*	2,850	73.70p	Automatic Execution	16:27:24 - 30-Sep-26
Buy*	2,077	73.6977p	Ordinary	16:25:30 - 30-Sep-26
Sell*	82	73.50p	Automatic Execution	16:21:27 - 30-Sep-26
Sell*	497	73.50p	Automatic Execution	16:21:27 - 30-Sep-26
Buy*	869	73.60p	Automatic Execution	16:20:31 - 30-Sep-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	72.50	74.10	72.50	74.10	793,881
29th Sep 2026 (Tue)	72.50	73.70	72.50	72.70	353,317
28th Sep 2026 (Mon)	74.00	74.00	72.40	72.50	494,114
25th Sep 2026 (Fri)	73.50	74.00	72.50	73.00	712,012
24th Sep 2026 (Thu)	74.00	74.00	72.00	73.20	666,202
23rd Sep 2026 (Wed)	78.60	78.60	72.60	72.90	971,052
22nd Sep 2026 (Tue)	74.10	76.70	74.10	74.40	523,485
21st Sep 2026 (Mon)	76.50	77.00	75.10	76.40	427,996
18th Sep 2026 (Fri)	77.50	78.00	75.40	75.40	2,110,461
17th Sep 2026 (Thu)	78.00	78.20	77.50	77.50	661,082
16th Sep 2026 (Wed)	79.00	79.00	75.70	77.30	1,140,614
15th Sep 2026 (Tue)	76.00	77.40	75.40	76.70	892,119
14th Sep 2026 (Mon)	80.00	80.00	76.80	77.80	922,620
11th Sep 2026 (Fri)	75.00	78.90	73.20	78.90	1,313,745
10th Sep 2026 (Thu)	76.00	79.00	76.00	77.40	721,717
9th Sep 2026 (Wed)	77.00	77.00	75.10	76.30	656,045
8th Sep 2026 (Tue)	78.60	79.20	76.00	76.90	969,151
7th Sep 2026 (Mon)	85.00	85.00	78.20	78.60	2,809,652
4th Sep 2026 (Fri)	84.00	84.90	82.80	82.80	542,464
3rd Sep 2026 (Thu)	81.00	83.10	81.00	82.80	814,748
2nd Sep 2026 (Wed)	80.20	81.50	79.80	81.50	681,068
1st Sep 2026 (Tue)	79.90	82.00	77.30	81.50	1,659,284

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
30th Sep 2026 4:30 pm	RNS	Total Voting Rights
18th Sep 2026 10:00 am	RNS	Notice of Redemption
15th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	CEO Succession
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:15 am	RNS	Director/PDMR Shareholding

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71