Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	87.90p on 20-06-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell VANQ Shares

Last Trade:	Sell 31,750.00 at 87.90p
Day's Volume:	0
Last Close:	87.90p
Open:	0.00p
ISIN:	GB00B1Z4ST84

Day's Range	0.00p - 0.00p
52wk Range:	37.40p - 103.80p
Market Capitalisation:	£225m
VWAP:	0.00p
Shares in Issue:	256m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	31,750	87.90p	Uncrossing Trade	16:35:05 - 19-Jun-25
Sell*	1,436	88.20p	Automatic Execution	16:24:33 - 19-Jun-25
Sell*	375	88.20p	Automatic Execution	16:24:33 - 19-Jun-25
Sell*	416	88.20p	Automatic Execution	16:24:33 - 19-Jun-25
Buy*	1	88.50p	Automatic Execution	16:24:16 - 19-Jun-25
Buy*	1	88.50p	Automatic Execution	16:23:10 - 19-Jun-25
Sell*	17	88.20p	SI Trade	16:22:35 - 19-Jun-25
Buy*	38	88.50p	Automatic Execution	16:22:35 - 19-Jun-25
Buy*	6	88.50p	Automatic Execution	16:22:00 - 19-Jun-25
Buy*	88	88.50p	Automatic Execution	16:21:22 - 19-Jun-25

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	89.00	89.00	86.50	87.90	729,013
18th Jun 2025 (Wed)	90.40	90.40	85.90	87.60	522,099
17th Jun 2025 (Tue)	87.30	90.00	87.30	89.50	771,272
16th Jun 2025 (Mon)	88.00	88.50	86.80	88.40	722,009
13th Jun 2025 (Fri)	92.60	92.60	86.00	86.00	927,244
12th Jun 2025 (Thu)	97.60	97.60	89.20	91.80	860,483
11th Jun 2025 (Wed)	95.30	97.50	95.00	95.80	219,110
10th Jun 2025 (Tue)	100.00	100.00	95.80	95.80	442,819
9th Jun 2025 (Mon)	97.50	103.80	97.00	100.00	1,606,662
6th Jun 2025 (Fri)	93.00	97.30	92.90	96.80	1,004,268
5th Jun 2025 (Thu)	93.30	93.80	90.50	91.40	908,198
4th Jun 2025 (Wed)	90.00	93.60	89.20	91.90	985,490
3rd Jun 2025 (Tue)	89.30	90.40	87.00	88.40	471,130
2nd Jun 2025 (Mon)	89.30	89.30	87.00	89.30	294,743
30th May 2025 (Fri)	87.10	89.30	87.10	87.90	611,971
29th May 2025 (Thu)	87.60	87.60	84.60	85.10	128,029
28th May 2025 (Wed)	87.50	89.20	84.70	85.80	426,910
27th May 2025 (Tue)	85.00	88.90	83.00	87.90	632,802
26th May 2025 (Mon)	84.00	84.00	84.00	84.00	0
23rd May 2025 (Fri)	84.90	85.00	80.90	84.00	470,838
22nd May 2025 (Thu)	81.50	83.60	81.20	83.50	465,342
21st May 2025 (Wed)	81.70	85.00	81.70	82.80	618,539
20th May 2025 (Tue)	82.70	86.00	81.50	83.90	812,294

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
17th Jun 2025 4:00 pm	RNS	Director/PDMR Shareholding
30th May 2025 4:30 pm	RNS	Total Voting Rights
15th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2025 2:30 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	First quarter trading statement
30th Apr 2025 4:00 pm	RNS	Total Voting Rights
15th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:36 pm	RNS	Holding(s) in Company
31st Mar 2025 4:30 pm	RNS	Total Voting Rights
25th Mar 2025 3:03 pm	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00