UK earnings, trading statements calendar - next 7 days
31st Oct 2024 14:52
| Price | 47.30p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.70p -1.46% |
| Buy | 48.15p |
| Sell | 47.60p |
| Buy / Sell VANQ Shares | |
| Last Trade: | Buy 199,313.00 at 47.30p |
| Day's Volume: | 902,071 |
| Last Close: | 47.30p |
| Open: | 48.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 47.00p - 48.00p |
| 52wk Range: | 37.40p - 134.40p |
| Market Capitalisation: | £121m |
| VWAP: | 47.31809p |
| Shares in Issue: | 256m |
Recent Trades History Vanquis Banking (VANQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,313 | 47.30p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 618,522 | 47.30p | Uncrossing Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 3 | 47.70p | Automatic Execution |
16:28:09 - 20-Dec-24 |
| Sell* | 217 | 47.70p | Automatic Execution |
16:28:09 - 20-Dec-24 |
| Sell* | 166 | 47.70p | Automatic Execution |
16:28:09 - 20-Dec-24 |
| Sell* | 50 | 47.70p | Automatic Execution |
16:28:08 - 20-Dec-24 |
| Sell* | 4,600 | 47.85p | Automatic Execution |
16:28:08 - 20-Dec-24 |
| Sell* | 100 | 47.85p | Automatic Execution |
16:28:08 - 20-Dec-24 |
| Sell* | 5,221 | 47.91p | Ordinary |
16:28:01 - 20-Dec-24 |
| Sell* | 6 | 47.85p | Automatic Execution |
16:26:49 - 20-Dec-24 |