| Price | 110.00p on 17-10-2025 at 13:44:49 |
|---|---|
| Change | -5.40p -4.68% |
| Buy | 110.20p |
| Sell | 109.20p |
| Last Trade: | Buy 255.00 at 110.00p |
| Day's Volume: | 791,042 |
| Last Close: | 115.40p |
| Open: | 115.60p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 108.20p - 115.60p |
| 52wk Range: | 37.40p - 130.00p |
| Market Capitalisation: | £282.13m |
| VWAP: | 110.05659p |
| Shares in Issue: | 256.48m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 110.00p | Automatic Execution |
14:44:44 - 17-Oct-25 |
| Buy* | 170 | 110.00p | Automatic Execution |
14:44:44 - 17-Oct-25 |
| Buy* | 3 | 109.40p | Automatic Execution |
14:44:25 - 17-Oct-25 |
| Buy* | 13 | 109.917p | Suspected BUY Trade |
14:43:08 - 17-Oct-25 |
| Buy* | 250 | 109.40p | Automatic Execution |
14:33:13 - 17-Oct-25 |
| Buy* | 837 | 109.40p | Automatic Execution |
14:33:09 - 17-Oct-25 |
| Buy* | 291 | 109.40p | Automatic Execution |
14:33:09 - 17-Oct-25 |
| Buy* | 556 | 109.20p | Automatic Execution |
14:33:04 - 17-Oct-25 |
| Buy* | 200 | 109.20p | SI Trade |
14:27:14 - 17-Oct-25 |
| Buy* | 1,810 | 109.20p | Automatic Execution |
14:27:14 - 17-Oct-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 8:30 am | RNS | Holding(s) in Company |
| 10th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
| 1st Oct 2025 9:14 am | RNS | Tender Offer Final Results |
| 30th Sep 2025 4:30 pm | RNS | Total Voting Rights |
| 29th Sep 2025 3:00 pm | RNS | Publication of Offering Circular |
| 23rd Sep 2025 3:06 pm | RNS | Tender Offer - Maximum Acceptance |
| 23rd Sep 2025 8:12 am | RNS | Tender Offer |
| 16th Sep 2025 4:00 pm | RNS | Director/PDMR Shareholding |
