| Price | 78.50p on 24-08-2026 at 18:35:06 |
|---|---|
| Change | 1.20p 1.55% |
| Buy | 79.00p |
| Sell | 76.90p |
| Last Trade: | Sell 11,289.00 at 78.50p |
| Day's Volume: | 764,254 |
| Last Close: | 78.50p |
| Open: | 76.90p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 76.80p - 78.50p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £196.51m |
| VWAP: | 77.94122p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,289 | 78.50p | Automatic Execution |
16:35:22 - 24-Aug-26 |
| Sell* | 1 | 78.50p | Automatic Execution |
16:35:22 - 24-Aug-26 |
| Buy* | 4,581 | 78.50p | Automatic Execution |
16:35:22 - 24-Aug-26 |
| Sell* | 380,112 | 78.50p | Uncrossing Trade |
16:35:22 - 24-Aug-26 |
| Buy* | 1,034 | 78.30p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 682 | 78.10p | Automatic Execution |
16:26:45 - 24-Aug-26 |
| Buy* | 294 | 77.80p | Automatic Execution |
16:26:30 - 24-Aug-26 |
| Buy* | 51 | 77.80p | Automatic Execution |
16:26:30 - 24-Aug-26 |
| Buy* | 300 | 77.70p | Automatic Execution |
16:26:14 - 24-Aug-26 |
| Buy* | 258 | 77.70p | Automatic Execution |
16:26:14 - 24-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
