| Price | 79.50p on 11-08-2026 at 18:35:07 |
|---|---|
| Change | -0.40p -0.5% |
| Buy | 79.80p |
| Sell | 79.50p |
| Last Trade: | Sell 4,542.00 at 79.483p |
| Day's Volume: | 797,979 |
| Last Close: | 79.50p |
| Open: | 83.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.70p - 83.00p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £199.01m |
| VWAP: | 79.65868p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,542 | 79.483p | SI Trade Suspected SELL Trade |
16:47:06 - 11-Aug-26 |
| Sell* | 1,670 | 79.50p | SI Trade |
16:35:21 - 11-Aug-26 |
| Sell* | 152,522 | 79.50p | Uncrossing Trade |
16:35:21 - 11-Aug-26 |
| Sell* | 1,152 | 79.50p | Automatic Execution |
16:29:51 - 11-Aug-26 |
| Sell* | 971 | 79.60p | Automatic Execution |
16:29:51 - 11-Aug-26 |
| Buy* | 10,000 | 79.76p | Ordinary |
16:29:18 - 11-Aug-26 |
| Sell* | 19 | 79.60p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Buy* | 10,000 | 79.76p | Ordinary |
16:28:48 - 11-Aug-26 |
| Sell* | 771 | 79.70p | Automatic Execution |
16:28:45 - 11-Aug-26 |
| Sell* | 964 | 79.70p | Automatic Execution |
16:28:45 - 11-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
