Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	109.60p on 16-03-2026 at 12:35:57
Change	-0.40p -0.36%
Buy	109.80p
Sell	109.20p

Last Trade:	Buy 213.00 at 109.60p
Day's Volume:	223,602
Last Close:	110.00p
Open:	110.00p
ISIN:	GB00B1Z4ST84

Day's Range	107.40p - 110.00p
52wk Range:	52.10p - 132.00p
Market Capitalisation:	£281.12m
VWAP:	108.62452p
Shares in Issue:	256.49m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	213	109.60p	Automatic Execution	12:35:56 - 16-Mar-26
Buy*	557	109.60p	Automatic Execution	12:35:56 - 16-Mar-26
Buy*	1,339	109.40p	Automatic Execution	12:35:45 - 16-Mar-26
Buy*	1	109.40p	Automatic Execution	12:35:45 - 16-Mar-26
Buy*	5	109.20p	Automatic Execution	12:35:45 - 16-Mar-26
Buy*	15	109.20p	Automatic Execution	12:35:05 - 16-Mar-26
Buy*	5,000	109.222p	SI Trade	12:31:55 - 16-Mar-26
Buy*	4,454	109.00p	Automatic Execution	12:10:34 - 16-Mar-26
Sell*	1	108.80p	Automatic Execution	12:06:47 - 16-Mar-26
Buy*	3	109.20p	Automatic Execution	12:05:20 - 16-Mar-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	110.00	110.00	107.40	110.00	223,602
13th Mar 2026 (Fri)	110.20	111.40	109.80	110.00	805,802
12th Mar 2026 (Thu)	112.20	112.40	110.40	111.00	304,027
11th Mar 2026 (Wed)	113.00	113.60	110.60	112.20	422,494
10th Mar 2026 (Tue)	114.80	115.80	113.20	114.20	312,853
9th Mar 2026 (Mon)	110.00	112.40	107.60	112.00	315,873
6th Mar 2026 (Fri)	113.40	113.60	111.00	112.80	361,742
5th Mar 2026 (Thu)	111.40	114.80	110.80	112.40	229,343
4th Mar 2026 (Wed)	110.80	112.60	109.60	112.20	1,143,869
3rd Mar 2026 (Tue)	114.00	114.00	107.00	110.60	3,205,916
2nd Mar 2026 (Mon)	117.80	118.20	111.60	113.40	1,700,470
27th Feb 2026 (Fri)	125.00	126.60	119.40	119.40	601,580
26th Feb 2026 (Thu)	125.00	127.00	118.20	123.80	4,038,180
25th Feb 2026 (Wed)	122.00	127.60	122.00	126.20	500,068
24th Feb 2026 (Tue)	127.80	128.80	123.60	124.00	351,604
23rd Feb 2026 (Mon)	132.00	132.00	123.00	124.40	337,940
20th Feb 2026 (Fri)	129.00	131.40	127.80	129.80	172,258
19th Feb 2026 (Thu)	132.00	132.00	128.20	130.80	332,351
18th Feb 2026 (Wed)	132.00	132.00	128.40	130.00	288,403
17th Feb 2026 (Tue)	126.00	130.00	124.60	130.00	455,943
16th Feb 2026 (Mon)	121.00	127.20	121.00	124.00	844,501

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
4th Mar 2026 9:18 am	RNS	Director/PDMR Shareholding
27th Feb 2026 4:34 pm	RNS	Holding(s) in Company
27th Feb 2026 4:30 pm	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Publication of Annual Report and AGM Notice
26th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
17th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:54 pm	RNS	Holding(s) in Company
10th Feb 2026 3:33 pm	RNS	Holding(s) in Company
4th Feb 2026 4:32 pm	RNS	Notice of FY 2025 Results & Investor Presentations
30th Jan 2026 4:30 pm	RNS	Total Voting Rights

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,329.90

Change68.75