| Price | 110.00p on 27-04-2026 at 14:55:25 |
|---|---|
| Change | -1.40p -1.26% |
| Buy | 110.20p |
| Sell | 109.80p |
| Last Trade: | Sell 1.00 at 109.904p |
| Day's Volume: | 617,154 |
| Last Close: | 111.40p |
| Open: | 114.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 109.60p - 116.20p |
| 52wk Range: | 62.20p - 132.00p |
| Market Capitalisation: | £275.36m |
| VWAP: | 112.29914p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 109.904p | Ordinary |
15:55:17 - 27-Apr-26 |
| Sell* | 43 | 110.00p | Automatic Execution |
15:50:26 - 27-Apr-26 |
| Sell* | 492 | 110.00p | Automatic Execution |
15:50:26 - 27-Apr-26 |
| Sell* | 179 | 110.00p | Automatic Execution |
15:50:26 - 27-Apr-26 |
| Buy* | 492 | 110.20p | Automatic Execution |
15:50:26 - 27-Apr-26 |
| Sell* | 499 | 110.00p | Automatic Execution |
15:50:26 - 27-Apr-26 |
| Sell* | 19 | 110.00p | Automatic Execution |
15:50:26 - 27-Apr-26 |
| Sell* | 738 | 110.00p | Automatic Execution |
15:48:27 - 27-Apr-26 |
| Sell* | 877 | 110.1002p | Ordinary |
15:46:23 - 27-Apr-26 |
| Buy* | 179 | 110.20p | Automatic Execution |
15:43:34 - 27-Apr-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 4:30 pm | RNS | Total Voting Rights |
| 18th Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:30 pm | RNS | Non-Executive Director Pension Transfer |
| 4th Mar 2026 9:18 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 4:34 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | Publication of Annual Report and AGM Notice |
| 26th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
