| Price | 78.80p on 03-08-2026 at 07:37:10 |
|---|---|
| Change | 0.90p 1.16% |
| Buy | 79.50p |
| Sell | 77.60p |
| Last Trade: | Buy 10,000.00 at 79.0231p |
| Day's Volume: | 212,582 |
| Last Close: | 77.90p |
| Open: | 84.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.80p - 84.40p |
| 52wk Range: | 77.90p - 132.00p |
| Market Capitalisation: | £197.26m |
| VWAP: | 80.33836p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 79.0231p | Ordinary |
08:37:10 - 03-Aug-26 |
| Sell* | 1,500 | 78.80p | Automatic Execution |
08:36:29 - 03-Aug-26 |
| Sell* | 1,250 | 79.20p | Automatic Execution |
08:36:28 - 03-Aug-26 |
| Sell* | 740 | 79.20p | Automatic Execution |
08:36:28 - 03-Aug-26 |
| Buy* | 843 | 80.10p | Automatic Execution |
08:36:27 - 03-Aug-26 |
| Buy* | 697 | 80.10p | Automatic Execution |
08:36:27 - 03-Aug-26 |
| Buy* | 20 | 80.10p | Ordinary |
08:36:07 - 03-Aug-26 |
| Unknown* | 123 | 80.10p | OTC Trade |
08:33:59 - 03-Aug-26 |
| Buy* | 13 | 80.05p | Ordinary |
08:33:05 - 03-Aug-26 |
| Buy* | 493 | 79.875p | Ordinary |
08:32:53 - 03-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
