| Price | 81.00p on 06-08-2026 at 18:15:06 |
|---|---|
| Change | -0.30p -0.37% |
| Buy | 81.40p |
| Sell | 81.10p |
| Last Trade: | Buy 4,061.00 at 81.34p |
| Day's Volume: | 911,071 |
| Last Close: | 81.00p |
| Open: | 81.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 80.90p - 82.40p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £202.77m |
| VWAP: | 81.2776p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,061 | 81.34p | SI Trade Negotiated Trade |
16:47:06 - 06-Aug-26 |
| Sell* | 184,432 | 81.00p | Uncrossing Trade |
16:35:25 - 06-Aug-26 |
| Sell* | 15 | 81.10p | Automatic Execution |
16:28:59 - 06-Aug-26 |
| Sell* | 123 | 81.10p | Automatic Execution |
16:28:38 - 06-Aug-26 |
| Sell* | 3,958 | 81.088p | Ordinary |
16:28:11 - 06-Aug-26 |
| Buy* | 3,334 | 81.10p | Automatic Execution |
16:27:58 - 06-Aug-26 |
| Sell* | 5,000 | 81.088p | Ordinary |
16:27:43 - 06-Aug-26 |
| Buy* | 928 | 81.30p | Automatic Execution |
16:24:54 - 06-Aug-26 |
| Buy* | 1,520 | 81.30p | Automatic Execution |
16:24:54 - 06-Aug-26 |
| Buy* | 262 | 81.20p | Automatic Execution |
16:24:53 - 06-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
