| Price | 56.40p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.20p -0.35% |
| Buy | 56.40p |
| Sell | 56.30p |
| Buy / Sell VANQ Shares | |
| Last Trade: | Sell 3,233.00 at 56.40p |
| Day's Volume: | 1,952,006 |
| Last Close: | 56.40p |
| Open: | 57.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 55.60p - 57.30p |
| 52wk Range: | 37.40p - 133.40p |
| Market Capitalisation: | £145m |
| VWAP: | 56.02715p |
| Shares in Issue: | 256m |
Recent Trades History Vanquis Banking (VANQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,233 | 56.40p | Automatic Execution |
16:35:27 - 21-Feb-25 |
| Sell* | 420 | 56.40p | Automatic Execution |
16:35:27 - 21-Feb-25 |
| Buy* | 1,347 | 56.40p | Automatic Execution |
16:35:27 - 21-Feb-25 |
| Buy* | 41,440 | 56.40p | Suspected BUY Trade |
16:35:27 - 21-Feb-25 |
| Buy* | 42 | 56.40p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 72 | 56.40p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 482 | 56.40p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 992 | 56.30p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 3,900 | 56.30p | Automatic Execution |
16:29:47 - 21-Feb-25 |
| Buy* | 236 | 56.20p | Automatic Execution |
16:29:47 - 21-Feb-25 |
