| Price | 79.20p on 26-08-2026 at 14:59:22 |
|---|---|
| Change | -0.50p -0.63% |
| Buy | 79.20p |
| Sell | 78.50p |
| Last Trade: | Buy 94.00 at 79.20p |
| Day's Volume: | 285,775 |
| Last Close: | 79.70p |
| Open: | 81.70p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.80p - 81.70p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £198.26m |
| VWAP: | 80.14339p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 79.20p | Automatic Execution |
15:57:18 - 26-Aug-26 |
| Buy* | 466 | 79.20p | Automatic Execution |
15:47:55 - 26-Aug-26 |
| Sell* | 980 | 78.80p | Automatic Execution |
15:44:51 - 26-Aug-26 |
| Sell* | 1,792 | 79.00p | Automatic Execution |
15:44:50 - 26-Aug-26 |
| Buy* | 250 | 79.20p | Automatic Execution |
15:44:23 - 26-Aug-26 |
| Buy* | 1,855 | 79.20p | Automatic Execution |
15:44:23 - 26-Aug-26 |
| Buy* | 17 | 79.10p | Automatic Execution |
15:44:23 - 26-Aug-26 |
| Buy* | 387 | 79.10p | SI Trade |
15:44:16 - 26-Aug-26 |
| Unknown* | 612 | 79.20p | SI Trade |
15:44:14 - 26-Aug-26 |
| Buy* | 294 | 79.20p | Automatic Execution |
15:44:14 - 26-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
