| Price | 116.00p on 28-07-2026 at 08:35:08 |
|---|---|
| Change | 0.80p 0.69% |
| Buy | 115.80p |
| Sell | 113.20p |
| Last Trade: | Sell 25,000.00 at 113.2592p |
| Day's Volume: | 26,368 |
| Last Close: | 115.20p |
| Open: | 120.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 116.00p - 120.00p |
| 52wk Range: | 95.00p - 132.00p |
| Market Capitalisation: | £290.38m |
| VWAP: | 113.40274p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 113.2592p | Ordinary |
08:49:47 - 28-Jul-26 |
| Buy* | 1 | 116.00p | SI Trade |
08:25:11 - 28-Jul-26 |
| Buy* | 26 | 116.00p | SI Trade |
08:25:11 - 28-Jul-26 |
| Buy* | 330 | 116.00p | Automatic Execution |
08:25:10 - 28-Jul-26 |
| Buy* | 180 | 116.00p | SI Trade |
08:22:26 - 28-Jul-26 |
| Buy* | 98 | 116.00p | SI Trade |
08:22:26 - 28-Jul-26 |
| Buy* | 15 | 117.00p | SI Trade |
08:09:42 - 28-Jul-26 |
| Buy* | 50 | 117.00p | SI Trade |
08:09:42 - 28-Jul-26 |
| Buy* | 3 | 117.00p | SI Trade |
08:09:42 - 28-Jul-26 |
| Unknown* | 0 | 117.00p | SI Trade |
08:09:42 - 28-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 9:12 am | RNS | Holding(s) in Company |