| Price | 45.80p on 29-10-2026 at 15:28:02 |
|---|---|
| Change | -27.00p -37.09% |
| Buy | 45.95p |
| Sell | 45.70p |
| Last Trade: | Buy 418.00 at 45.90p |
| Day's Volume: | 21,325,226 |
| Last Close: | 72.80p |
| Open: | 60.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 45.20p - 60.00p |
| 52wk Range: | 45.20p - 132.00p |
| Market Capitalisation: | £114.65m |
| VWAP: | 48.06305p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418 | 45.90p | Ordinary |
15:27:57 - 29-Oct-26 |
| Sell* | 800 | 45.8114p | Ordinary |
15:26:55 - 29-Oct-26 |
| Sell* | 11,264 | 45.8115p | Ordinary |
15:26:43 - 29-Oct-26 |
| Buy* | 1,256 | 45.9125p | Ordinary |
15:25:43 - 29-Oct-26 |
| Buy* | 12 | 45.95p | SI Trade |
15:24:37 - 29-Oct-26 |
| Sell* | 963 | 45.80p | Automatic Execution |
15:24:02 - 29-Oct-26 |
| Sell* | 781 | 45.80p | Automatic Execution |
15:24:01 - 29-Oct-26 |
| Sell* | 404 | 45.85p | Automatic Execution |
15:24:01 - 29-Oct-26 |
| Buy* | 883 | 45.95p | Automatic Execution |
15:24:01 - 29-Oct-26 |
| Buy* | 404 | 45.95p | Automatic Execution |
15:24:01 - 29-Oct-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 4:30 pm | RNS | Total Voting Rights |
| 18th Sep 2026 10:00 am | RNS | Notice of Redemption |
| 15th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | CEO Succession |
| 9th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
