Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	117.20p on 25-06-2026 at 14:23:55
Change	0.20p 0.17%
Buy	117.60p
Sell	117.20p

Last Trade:	Buy 782.00 at 117.40p
Day's Volume:	163,972
Last Close:	117.00p
Open:	115.60p
ISIN:	GB00B1Z4ST84

Day's Range	115.60p - 118.00p
52wk Range:	92.50p - 132.00p
Market Capitalisation:	£293.39m
VWAP:	117.16869p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	782	117.40p	Automatic Execution	15:04:22 - 25-Jun-26
Buy*	1,331	117.40p	Automatic Execution	15:04:22 - 25-Jun-26
Buy*	590	117.40p	Automatic Execution	15:04:22 - 25-Jun-26
Buy*	912	117.20p	Automatic Execution	15:04:05 - 25-Jun-26
Buy*	20	117.20p	Automatic Execution	15:04:00 - 25-Jun-26
Buy*	20	117.20p	Automatic Execution	15:04:00 - 25-Jun-26
Sell*	1,403	117.00p	Automatic Execution	15:04:00 - 25-Jun-26
Sell*	358	117.00p	Automatic Execution	15:04:00 - 25-Jun-26
Sell*	350	117.00p	Automatic Execution	15:04:00 - 25-Jun-26
Buy*	590	117.40p	Automatic Execution	15:04:00 - 25-Jun-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	113.80	118.40	113.80	117.00	775,577
23rd Jun 2026 (Tue)	115.40	120.00	112.60	118.40	624,991
22nd Jun 2026 (Mon)	117.00	117.40	114.00	115.40	461,250
19th Jun 2026 (Fri)	117.00	118.00	115.00	116.00	614,540
18th Jun 2026 (Thu)	117.00	118.00	115.00	117.00	839,812
17th Jun 2026 (Wed)	117.00	117.60	114.20	117.40	442,206
16th Jun 2026 (Tue)	114.00	116.60	113.00	116.00	287,865
15th Jun 2026 (Mon)	114.00	114.60	111.80	113.80	549,641
12th Jun 2026 (Fri)	110.00	112.20	108.40	112.20	977,039
11th Jun 2026 (Thu)	107.00	108.20	106.80	107.40	370,543
10th Jun 2026 (Wed)	106.60	107.80	105.80	107.20	477,536
9th Jun 2026 (Tue)	106.20	109.60	106.20	107.80	1,240,496
8th Jun 2026 (Mon)	108.60	109.60	108.00	109.00	549,971
5th Jun 2026 (Fri)	109.20	109.40	107.80	108.40	1,011,924
4th Jun 2026 (Thu)	107.00	109.00	105.20	108.60	541,304
3rd Jun 2026 (Wed)	108.20	108.20	105.60	106.00	1,048,832
2nd Jun 2026 (Tue)	107.60	108.40	106.60	107.40	487,265
1st Jun 2026 (Mon)	110.00	110.00	106.40	106.40	660,953
29th May 2026 (Fri)	109.40	110.40	108.40	109.00	690,268
28th May 2026 (Thu)	109.00	110.00	107.60	109.00	666,308
27th May 2026 (Wed)	109.00	109.20	107.60	108.80	256,122
26th May 2026 (Tue)	110.80	111.40	108.40	108.60	2,834,134
25th May 2026 (Mon)	109.00	109.00	109.00	109.00	0

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
19th Jun 2026 3:05 pm	RNS	Holding(s) in Company
16th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 9:53 am	RNS	Holding(s) in Company
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 9:12 am	RNS	Holding(s) in Company
28th May 2026 1:37 pm	RNS	Holding(s) in Company
28th May 2026 8:39 am	RNS	Holding(s) in Company
22nd May 2026 9:00 am	RNS	Tender Offer Final Results
21st May 2026 9:04 am	RNS	Holding(s) in Company
19th May 2026 3:15 pm	RNS	Publication of Offering Circular

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,567.67

Change106.04