| Price | 117.80p on 27-11-2025 at 19:30:09 |
|---|---|
| Change | 2.80p 2.43% |
| Buy | 120.00p |
| Sell | 117.00p |
| Last Trade: | Buy 240,000.00 at 116.924p |
| Day's Volume: | 800,754 |
| Last Close: | 117.80p |
| Open: | 116.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 114.20p - 117.80p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £302.15m |
| VWAP: | 116.7535p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240,000 | 116.924p | Suspected BUY Trade |
16:36:59 - 27-Nov-25 |
| Buy* | 234,077 | 116.924p | Suspected BUY Trade |
16:36:50 - 27-Nov-25 |
| Unknown* | -234,076 | 116.924p | Correction Negotiated Trade |
16:36:50 - 27-Nov-25 |
| Buy* | 234,076 | 116.924p | Suspected BUY Trade |
16:36:50 - 27-Nov-25 |
| Unknown* | -234,037 | 116.924p | Correction Negotiated Trade |
16:36:50 - 27-Nov-25 |
| Buy* | 234,037 | 116.924p | Suspected BUY Trade |
16:36:50 - 27-Nov-25 |
| Unknown* | -240,000 | 116.924p | Correction Negotiated Trade |
16:36:50 - 27-Nov-25 |
| Buy* | 240,000 | 116.924p | Suspected BUY Trade |
16:36:50 - 27-Nov-25 |
| Buy* | 62,694 | 117.80p | Suspected BUY Trade |
16:35:20 - 27-Nov-25 |
| Sell* | 55 | 117.40p | SI Trade |
16:29:49 - 27-Nov-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 8:30 am | RNS | Holding(s) in Company |
| 10th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
| 1st Oct 2025 9:14 am | RNS | Tender Offer Final Results |
