Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	106.80p on 24-03-2026 at 19:10:10
Change	-0.80p -0.74%
Buy	107.40p
Sell	106.80p

Last Trade:	Sell 1,456.00 at 106.80p
Day's Volume:	445,173
Last Close:	106.80p
Open:	108.20p
ISIN:	GB00B1Z4ST84

Day's Range	105.80p - 108.40p
52wk Range:	52.10p - 132.00p
Market Capitalisation:	£273.94m
VWAP:	106.98985p
Shares in Issue:	256.49m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	1,456	106.80p	Automatic Execution	16:35:24 - 24-Mar-26
Sell*	881	106.80p	Automatic Execution	16:35:24 - 24-Mar-26
Sell*	390	106.80p	Automatic Execution	16:35:24 - 24-Mar-26
Sell*	54,522	106.80p	Uncrossing Trade	16:35:21 - 24-Mar-26
Buy*	269	107.00p	Automatic Execution	16:29:58 - 24-Mar-26
Sell*	922	106.80p	Automatic Execution	16:29:58 - 24-Mar-26
Sell*	29	106.60p	Automatic Execution	16:27:42 - 24-Mar-26
Sell*	40	106.60p	Automatic Execution	16:18:11 - 24-Mar-26
Sell*	425	106.80p	Automatic Execution	16:16:53 - 24-Mar-26
Sell*	253	106.80p	Automatic Execution	16:16:53 - 24-Mar-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	108.20	108.40	105.80	106.80	445,173
23rd Mar 2026 (Mon)	107.80	109.20	103.40	107.60	1,326,496
20th Mar 2026 (Fri)	110.60	110.80	108.00	109.40	795,180
19th Mar 2026 (Thu)	109.40	110.00	107.60	109.20	2,724,644
18th Mar 2026 (Wed)	110.20	113.00	109.20	109.60	417,611
17th Mar 2026 (Tue)	108.60	110.80	107.80	110.00	367,926
16th Mar 2026 (Mon)	110.00	110.00	107.40	108.40	434,786
13th Mar 2026 (Fri)	110.20	111.40	109.80	110.00	805,802
12th Mar 2026 (Thu)	112.20	112.40	110.40	111.00	304,027
11th Mar 2026 (Wed)	113.00	113.60	110.60	112.20	422,494
10th Mar 2026 (Tue)	114.80	115.80	113.20	114.20	312,853
9th Mar 2026 (Mon)	110.00	112.40	107.60	112.00	315,873
6th Mar 2026 (Fri)	113.40	113.60	111.00	112.80	361,742
5th Mar 2026 (Thu)	111.40	114.80	110.80	112.40	229,343
4th Mar 2026 (Wed)	110.80	112.60	109.60	112.20	1,143,869
3rd Mar 2026 (Tue)	114.00	114.00	107.00	110.60	3,205,916
2nd Mar 2026 (Mon)	117.80	118.20	111.60	113.40	1,700,470
27th Feb 2026 (Fri)	125.00	126.60	119.40	119.40	601,580
26th Feb 2026 (Thu)	125.00	127.00	118.20	123.80	4,038,180
25th Feb 2026 (Wed)	122.00	127.60	122.00	126.20	500,068
24th Feb 2026 (Tue)	127.80	128.80	123.60	124.00	351,604

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
18th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:30 pm	RNS	Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am	RNS	Director/PDMR Shareholding
27th Feb 2026 4:34 pm	RNS	Holding(s) in Company
27th Feb 2026 4:30 pm	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Publication of Annual Report and AGM Notice
26th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
17th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:54 pm	RNS	Holding(s) in Company
10th Feb 2026 3:33 pm	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01