Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 100.20p on 21-07-2025 at 15:50:08
Change -1.80p -1.76%
Buy 101.00p
Sell 99.00p
Buy / Sell VANQ Shares
Last Trade: Sell 50,628.00 at 100.20p
Day's Volume: 185,605
Last Close: 100.20p
Open: 102.80p
ISIN: GB00B1Z4ST84
Day's Range 99.50p - 102.80p
52wk Range: 37.40p - 108.20p
Market Capitalisation: £257.00m
VWAP: 100.76687p
Shares in Issue: 256.48m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,628 100.20p Uncrossing Trade
16:35:18 - 21-Jul-25
Sell* 693 99.50p Automatic Execution
16:29:11 - 21-Jul-25
Sell* 627 100.20p Automatic Execution
16:28:45 - 21-Jul-25
Sell* 887 100.20p Automatic Execution
16:28:45 - 21-Jul-25
Sell* 2,334 100.20p Automatic Execution
16:28:45 - 21-Jul-25
Sell* 1,679 100.328p Ordinary
16:20:30 - 21-Jul-25
Sell* 837 100.40p Automatic Execution
16:13:26 - 21-Jul-25
Buy* 196 100.60p Automatic Execution
16:13:26 - 21-Jul-25
Sell* 2,090 100.60p SI Trade
16:13:26 - 21-Jul-25
Buy* 196 100.60p Automatic Execution
16:13:26 - 21-Jul-25
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.30 104.20 98.30 102.00 336,231
17th Jul 2025 (Thu) 97.80 100.40 97.50 99.90 165,038
16th Jul 2025 (Wed) 98.00 99.40 97.50 97.70 145,895
15th Jul 2025 (Tue) 97.00 98.50 96.80 98.50 194,208
14th Jul 2025 (Mon) 103.20 103.20 97.60 97.60 458,802
11th Jul 2025 (Fri) 104.00 106.40 103.00 103.60 470,799
10th Jul 2025 (Thu) 101.00 108.20 100.00 104.00 1,287,812
9th Jul 2025 (Wed) 98.00 100.20 98.00 100.20 691,983
8th Jul 2025 (Tue) 99.80 100.40 98.30 99.00 1,175,138
7th Jul 2025 (Mon) 100.00 100.00 98.00 98.50 96,439
4th Jul 2025 (Fri) 98.00 99.30 98.00 99.00 118,763
3rd Jul 2025 (Thu) 99.00 102.00 99.00 100.60 196,239
2nd Jul 2025 (Wed) 99.70 101.20 97.00 98.40 483,451
1st Jul 2025 (Tue) 100.00 100.00 97.70 99.70 317,406
30th Jun 2025 (Mon) 98.70 101.00 98.60 100.60 303,994
27th Jun 2025 (Fri) 98.40 101.00 97.60 99.30 907,299
26th Jun 2025 (Thu) 93.30 99.60 93.30 98.40 659,809
25th Jun 2025 (Wed) 91.80 94.00 91.80 93.10 476,846
24th Jun 2025 (Tue) 88.40 92.00 88.40 92.00 418,352
23rd Jun 2025 (Mon) 89.40 89.40 88.60 88.60 310,752
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
16th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
15th Jul 2025 3:00 pm RNS Block listing Interim Review
11th Jul 2025 7:00 am RNS Vanquis Banking Group Reporting Changes
9th Jul 2025 3:53 pm RNS Holding(s) in Company
1st Jul 2025 4:00 pm RNS Notice of Interim Results & Investor Presentations
30th Jun 2025 4:30 pm RNS Total Voting Rights
17th Jun 2025 4:00 pm RNS Director/PDMR Shareholding
30th May 2025 4:30 pm RNS Total Voting Rights
15th May 2025 4:00 pm RNS Director/PDMR Shareholding
14th May 2025 2:30 pm RNS Result of AGM
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

IN BRIEF: Vanquis Banking restates 2024 results to show wider loss

11th Jul 2025 13:02

Vanquis Banking Group PLC - Bradford, England-based lender - Restates its 2024 results to reflect changes within the company. Back in March, Vanquis had reported a pretax loss of GBP136.3 million in 2024, widened from GBP12.0 million in 2023. On Friday, Vanquis restates its pretax loss to be a loss on continuing operations, which is a slightly wider GBP138.0 million, having reclassified its Personal Loans portfolio as a discontinued operation. A GBP17.4 million tax credit and a GBP1.3 million profit from the discontinued operations leaves Vanquis with a GBP119.3 million after-tax loss last year. Vanquis says among other changes to its reporting going forward will be to report its key metrics on a purely statutory, rather than adjusted, basis. The company said its financial guidance remains unchanged, and it will release its results for the first half of 2025 on August 7. Read More

SMALL-CAP WINNERS & LOSERS: Ashoka WhiteOak falls short of benchmark

16th May 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

LONDON MARKET MIDDAY: Stocks up, gold shines; Reckitt receives setback

14th Mar 2025 12:14

(Alliance News) - A softer pound and stimulus hopes in China gave blue-chips a lift on Friday despite weak UK economic growth figures. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered