Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	78.10p on 17-09-2026 at 11:01:01
Change	0.80p 1.03%
Buy	78.20p
Sell	77.80p

Last Trade:	Buy 254.00 at 78.10p
Day's Volume:	61,121
Last Close:	77.30p
Open:	78.00p
ISIN:	GB00B1Z4ST84

Day's Range	77.50p - 78.20p
52wk Range:	73.20p - 132.00p
Market Capitalisation:	£195.51m
VWAP:	78.03947p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	254	78.10p	SI Trade	12:00:59 - 17-Sep-26
Buy*	420	78.10p	Automatic Execution	12:00:59 - 17-Sep-26
Sell*	431	77.70p	Automatic Execution	12:00:22 - 17-Sep-26
Buy*	3	78.10p	SI Trade	11:49:22 - 17-Sep-26
Unknown*	264	77.90p	Ordinary	11:48:38 - 17-Sep-26
Buy*	10,000	77.85p	Ordinary	11:18:55 - 17-Sep-26
Unknown*	4,000	77.85p	Ordinary	11:16:14 - 17-Sep-26
Unknown*	963	77.85p	SI Trade	11:08:12 - 17-Sep-26
Buy*	473	77.90p	Automatic Execution	11:07:18 - 17-Sep-26
Buy*	303	77.80p	Automatic Execution	11:07:18 - 17-Sep-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	79.00	79.00	75.70	77.30	1,140,614
15th Sep 2026 (Tue)	76.00	77.40	75.40	76.70	892,119
14th Sep 2026 (Mon)	80.00	80.00	76.80	77.80	922,620
11th Sep 2026 (Fri)	75.00	78.90	73.20	78.90	1,313,745
10th Sep 2026 (Thu)	76.00	79.00	76.00	77.40	721,717
9th Sep 2026 (Wed)	77.00	77.00	75.10	76.30	656,045
8th Sep 2026 (Tue)	78.60	79.20	76.00	76.90	969,151
7th Sep 2026 (Mon)	85.00	85.00	78.20	78.60	2,809,652
4th Sep 2026 (Fri)	84.00	84.90	82.80	82.80	542,464
3rd Sep 2026 (Thu)	81.00	83.10	81.00	82.80	814,748
2nd Sep 2026 (Wed)	80.20	81.50	79.80	81.50	681,068
1st Sep 2026 (Tue)	79.90	82.00	77.30	81.50	1,659,284
31st Aug 2026 (Mon)	80.60	80.60	80.60	80.60	0
28th Aug 2026 (Fri)	80.00	81.20	79.50	80.60	550,294
27th Aug 2026 (Thu)	80.00	80.00	78.70	79.50	303,552
26th Aug 2026 (Wed)	81.70	81.70	78.40	79.00	606,710
25th Aug 2026 (Tue)	79.00	80.70	78.50	79.70	472,454
24th Aug 2026 (Mon)	76.90	78.50	76.80	78.50	764,254
21st Aug 2026 (Fri)	79.00	79.00	76.60	77.30	418,972
20th Aug 2026 (Thu)	75.00	77.40	75.00	76.90	806,195
19th Aug 2026 (Wed)	79.00	79.00	76.30	77.70	2,526,559
18th Aug 2026 (Tue)	78.50	79.70	77.50	78.00	707,823
17th Aug 2026 (Mon)	80.00	80.50	78.40	79.10	439,975

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
15th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	CEO Succession
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:15 am	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim results for six months to 30 June 2026
15th Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,742.80

Change54.33