| Price | 115.00p on 09-01-2026 at 16:50:09 |
|---|---|
| Change | -2.00p -1.71% |
| Buy | 116.00p |
| Sell | 115.60p |
| Last Trade: | Sell 91,774.00 at 115.00p |
| Day's Volume: | 913,686 |
| Last Close: | 115.00p |
| Open: | 115.60p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 114.20p - 117.00p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £294.97m |
| VWAP: | 115.42791p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,774 | 115.00p | Uncrossing Trade |
16:35:24 - 09-Jan-26 |
| Sell* | 1,200 | 115.744p | SI Trade |
16:29:54 - 09-Jan-26 |
| Sell* | 8 | 115.60p | Automatic Execution |
16:29:14 - 09-Jan-26 |
| Sell* | 103 | 115.80p | Automatic Execution |
16:29:14 - 09-Jan-26 |
| Sell* | 424 | 115.80p | Automatic Execution |
16:28:49 - 09-Jan-26 |
| Sell* | 1,299 | 115.80p | Automatic Execution |
16:27:22 - 09-Jan-26 |
| Sell* | 223 | 115.80p | Automatic Execution |
16:27:22 - 09-Jan-26 |
| Buy* | 81 | 116.00p | Automatic Execution |
16:20:01 - 09-Jan-26 |
| Sell* | 500 | 115.80p | Automatic Execution |
16:19:47 - 09-Jan-26 |
| Sell* | 500 | 115.80p | Automatic Execution |
16:19:47 - 09-Jan-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 5:20 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 16th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 1:11 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
