| Price | 79.90p on 10-08-2026 at 17:15:06 |
|---|---|
| Change | -1.60p -1.96% |
| Buy | 82.00p |
| Sell | 79.80p |
| Last Trade: | Sell 10,945.00 at 80.669p |
| Day's Volume: | 1,491,412 |
| Last Close: | 79.90p |
| Open: | 82.90p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 79.50p - 82.90p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £200.02m |
| VWAP: | 81.02263p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,945 | 80.669p | SI Trade Suspected SELL Trade |
16:47:05 - 10-Aug-26 |
| Sell* | 1,091 | 79.90p | SI Trade |
16:35:29 - 10-Aug-26 |
| Sell* | 139,260 | 79.90p | Uncrossing Trade |
16:35:29 - 10-Aug-26 |
| Sell* | 44 | 79.80p | Automatic Execution |
16:29:57 - 10-Aug-26 |
| Sell* | 156 | 79.90p | Automatic Execution |
16:29:57 - 10-Aug-26 |
| Sell* | 8,287 | 79.90p | Automatic Execution |
16:29:57 - 10-Aug-26 |
| Sell* | 511 | 79.90p | Automatic Execution |
16:29:57 - 10-Aug-26 |
| Buy* | 1,820 | 82.00p | SI Trade |
16:29:55 - 10-Aug-26 |
| Buy* | 3,000 | 80.14p | Ordinary |
16:29:48 - 10-Aug-26 |
| Sell* | 378 | 79.90p | Automatic Execution |
16:29:36 - 10-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
