Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 68.90p on 08-05-2025 at 18:35:12
Change 2.30p 3.45%
Buy 68.00p
Sell 67.00p
Buy / Sell VANQ Shares
Last Trade: Buy 10,000.00 at 68.50p
Day's Volume: 1,415,680
Last Close: 68.90p
Open: 65.00p
ISIN: GB00B1Z4ST84
Day's Range 64.50p - 68.90p
52wk Range: 37.40p - 68.90p
Market Capitalisation: £177m
VWAP: 67.0129p
Shares in Issue: 256m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 68.50p Ordinary
16:35:59 - 08-May-25
Buy* 10,000 68.50p Ordinary
16:35:52 - 08-May-25
Buy* 217 68.90p SI Trade
16:35:08 - 08-May-25
Buy* 71,384 68.90p Suspected BUY Trade
16:35:08 - 08-May-25
Sell* 217 68.00p Automatic Execution
16:27:22 - 08-May-25
Buy* 19 68.34p Ordinary
16:24:24 - 08-May-25
Buy* 13,000 68.3596p Ordinary
16:20:35 - 08-May-25
Sell* 2,912 68.1996p Ordinary
16:16:16 - 08-May-25
Buy* 100 68.90p SI Trade
16:11:42 - 08-May-25
Sell* 475 68.00p Ordinary
15:57:08 - 08-May-25
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 65.00 68.90 64.50 68.90 1,415,680
7th May 2025 (Wed) 64.40 66.80 64.40 66.60 367,253
6th May 2025 (Tue) 62.50 65.20 62.50 64.60 1,096,169
5th May 2025 (Mon) 64.60 64.60 64.60 64.60 0
2nd May 2025 (Fri) 62.90 65.20 62.20 64.60 189,743
1st May 2025 (Thu) 64.20 64.20 62.80 64.00 115,173
30th Apr 2025 (Wed) 64.20 64.90 62.90 64.10 268,998
29th Apr 2025 (Tue) 63.40 65.20 63.10 63.50 796,134
28th Apr 2025 (Mon) 61.20 62.80 60.60 62.60 561,631
25th Apr 2025 (Fri) 59.00 60.10 58.90 60.10 334,769
24th Apr 2025 (Thu) 61.70 61.70 59.50 59.90 223,793
23rd Apr 2025 (Wed) 59.20 61.40 59.20 61.00 257,305
22nd Apr 2025 (Tue) 60.20 60.50 57.50 58.90 421,901
21st Apr 2025 (Mon) 61.00 61.00 61.00 61.00 0
18th Apr 2025 (Fri) 61.00 61.00 61.00 61.00 0
17th Apr 2025 (Thu) 61.40 61.80 60.60 61.00 290,794
16th Apr 2025 (Wed) 58.00 62.10 57.30 61.60 317,104
15th Apr 2025 (Tue) 58.00 58.00 56.30 56.90 286,890
14th Apr 2025 (Mon) 57.00 57.50 56.20 57.10 263,524
11th Apr 2025 (Fri) 56.00 57.30 55.20 55.30 89,420
10th Apr 2025 (Thu) 57.90 58.00 55.40 55.60 811,867
9th Apr 2025 (Wed) 55.00 55.40 53.80 55.10 264,989
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
30th Apr 2025 4:00 pm RNS Total Voting Rights
15th Apr 2025 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:36 pm RNS Holding(s) in Company
31st Mar 2025 4:30 pm RNS Total Voting Rights
25th Mar 2025 3:03 pm RNS Holding(s) in Company
20th Mar 2025 10:18 am RNS Director/PDMR Shareholding
17th Mar 2025 4:39 pm RNS Director/PDMR Shareholding
14th Mar 2025 7:00 am RNS Publication of 2024 Annual Report and AGM Notice
14th Mar 2025 7:00 am RNS Results for the year ended 31 December 2024
28th Feb 2025 4:30 pm RNS Total Voting Rights
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

LONDON MARKET MIDDAY: Stocks up, gold shines; Reckitt receives setback

14th Mar 2025 12:14

(Alliance News) - A softer pound and stimulus hopes in China gave blue-chips a lift on Friday despite weak UK economic growth figures. Read More

Vanquis shares fall 10% as write-off, impairment charges weigh heavy

14th Mar 2025 11:00

(Alliance News) - Vanquis Banking Group PLC on Friday said 2024 marked a "pivotal year" in its turnaround as it reported weaker profit and revenue figures. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT mulls options

14th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Berkeley Group backs guide; Bodycote profit down

14th Mar 2025 07:56

(Alliance News) - Stock prices in London are called to open higher on Friday, rounding off a week mired by tariff uncertainty and US political worries with a gain. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered