| Price | 110.20p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | -0.60p -0.54% |
| Buy | 111.40p |
| Sell | 110.60p |
| Last Trade: | Sell 435.00 at 110.20p |
| Day's Volume: | 111,462 |
| Last Close: | 110.20p |
| Open: | 112.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 109.00p - 112.00p |
| 52wk Range: | 62.50p - 132.00p |
| Market Capitalisation: | £275.87m |
| VWAP: | 110.3031p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | 110.20p | SI Trade |
16:35:05 - 01-May-26 |
| Sell* | 1,098 | 110.20p | SI Trade |
16:35:05 - 01-May-26 |
| Sell* | 27,137 | 110.20p | Uncrossing Trade |
16:35:05 - 01-May-26 |
| Sell* | 287 | 111.00p | SI Trade |
16:29:56 - 01-May-26 |
| Sell* | 795 | 110.80p | Automatic Execution |
16:29:52 - 01-May-26 |
| Sell* | 47 | 110.76p | Ordinary |
16:28:35 - 01-May-26 |
| Sell* | 10,000 | 110.6088p | Ordinary |
16:26:00 - 01-May-26 |
| Sell* | 19 | 110.40p | SI Trade |
16:21:05 - 01-May-26 |
| Sell* | 205 | 110.40p | Automatic Execution |
16:21:05 - 01-May-26 |
| Unknown* | 994 | 110.70p | SI Trade |
16:02:24 - 01-May-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:30 pm | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Motor Finance Redress Schemes Update |
| 15th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 4:30 pm | RNS | Total Voting Rights |
| 18th Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:30 pm | RNS | Non-Executive Director Pension Transfer |
| 4th Mar 2026 9:18 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 4:34 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:30 pm | RNS | Total Voting Rights |
