| Price | 123.80p on 26-02-2026 at 19:30:09 |
|---|---|
| Change | -2.40p -1.9% |
| Buy | 124.20p |
| Sell | 123.20p |
| Last Trade: | Buy 7,448.00 at 123.80p |
| Day's Volume: | 4,038,180 |
| Last Close: | 123.80p |
| Open: | 125.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 118.20p - 127.00p |
| 52wk Range: | 43.00p - 132.00p |
| Market Capitalisation: | £317.54m |
| VWAP: | 121.60777p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,448 | 123.80p | SI Trade |
16:35:23 - 26-Feb-26 |
| Buy* | 79,030 | 123.80p | Suspected BUY Trade |
16:35:23 - 26-Feb-26 |
| Buy* | 1,221 | 123.80p | Automatic Execution |
16:27:30 - 26-Feb-26 |
| Buy* | 960 | 123.80p | Automatic Execution |
16:27:30 - 26-Feb-26 |
| Buy* | 1 | 123.80p | Automatic Execution |
16:27:30 - 26-Feb-26 |
| Buy* | 1,086 | 124.00p | Automatic Execution |
16:27:23 - 26-Feb-26 |
| Buy* | 20 | 124.00p | SI Trade |
16:24:34 - 26-Feb-26 |
| Buy* | 2,300 | 123.80p | Automatic Execution |
16:24:07 - 26-Feb-26 |
| Buy* | 2,200 | 123.80p | Automatic Execution |
16:24:00 - 26-Feb-26 |
| Sell* | 136 | 123.60p | Automatic Execution |
16:23:56 - 26-Feb-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:54 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 3:33 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:32 pm | RNS | Notice of FY 2025 Results & Investor Presentations |
| 30th Jan 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:40 pm | RNS | Holding(s) in Company |
| 16th Jan 2026 2:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 3:02 pm | RNS | Block listing Interim Review |
