| Price | 85.30p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | -29.90p -25.95% |
| Buy | 88.00p |
| Sell | 86.00p |
| Last Trade: | Buy 149,999.00 at 87.40p |
| Day's Volume: | 12,746,552 |
| Last Close: | 85.30p |
| Open: | 93.80p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 82.00p - 93.80p |
| 52wk Range: | 82.00p - 132.00p |
| Market Capitalisation: | £213.53m |
| VWAP: | 87.81676p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,999 | 87.40p | Ordinary |
17:11:17 - 30-Jul-26 |
| Unknown* | 5,000 | 85.30p | OTC Trade |
17:07:40 - 30-Jul-26 |
| Buy* | 106,293 | 86.9478p | Suspected BUY Trade |
16:39:29 - 30-Jul-26 |
| Buy* | 2,210 | 85.30p | SI Trade |
16:35:28 - 30-Jul-26 |
| Buy* | 10,370 | 85.30p | SI Trade |
16:35:28 - 30-Jul-26 |
| Buy* | 28 | 85.30p | SI Trade |
16:35:28 - 30-Jul-26 |
| Buy* | 1,121 | 85.30p | SI Trade |
16:35:28 - 30-Jul-26 |
| Buy* | 2,085 | 85.30p | SI Trade |
16:35:28 - 30-Jul-26 |
| Buy* | 290,275 | 85.30p | Suspected BUY Trade |
16:35:28 - 30-Jul-26 |
| Sell* | 300 | 86.30p | Automatic Execution |
16:29:58 - 30-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
