| Price | 119.80p on 22-12-2025 at 18:35:09 |
|---|---|
| Change | 0.40p 0.34% |
| Buy | 119.60p |
| Sell | 118.60p |
| Last Trade: | Buy 9.00 at 119.40p |
| Day's Volume: | 118,048 |
| Last Close: | 119.80p |
| Open: | 122.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 117.80p - 122.00p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £307.28m |
| VWAP: | 119.20177p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 119.40p | Automatic Execution |
16:29:27 - 22-Dec-25 |
| Buy* | 698 | 119.20p | Automatic Execution |
16:29:27 - 22-Dec-25 |
| Buy* | 1,376 | 119.20p | Automatic Execution |
16:29:27 - 22-Dec-25 |
| Buy* | 67 | 119.20p | Automatic Execution |
16:29:05 - 22-Dec-25 |
| Sell* | 209 | 118.60p | Automatic Execution |
16:24:18 - 22-Dec-25 |
| Sell* | 103 | 118.60p | Automatic Execution |
16:24:18 - 22-Dec-25 |
| Buy* | 1,222 | 119.00p | Automatic Execution |
16:24:18 - 22-Dec-25 |
| Buy* | 1,668 | 118.8998p | Ordinary |
16:22:25 - 22-Dec-25 |
| Sell* | 1,157 | 118.80p | Automatic Execution |
16:05:14 - 22-Dec-25 |
| Sell* | 971 | 119.00p | Automatic Execution |
16:03:45 - 22-Dec-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 1:11 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
