UK earnings, trading statements calendar - next 7 days
31st Oct 2024 14:52
| Price | 47.85p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.05p -0.1% |
| Buy | 48.35p |
| Sell | 47.90p |
| Buy / Sell VANQ Shares | |
| Last Trade: | Sell 53,128.00 at 47.85p |
| Day's Volume: | 453,930 |
| Last Close: | 47.85p |
| Open: | 48.30p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 47.80p - 48.45p |
| 52wk Range: | 37.40p - 134.40p |
| Market Capitalisation: | £123m |
| VWAP: | 48.06184p |
| Shares in Issue: | 256m |
Recent Trades History Vanquis Banking (VANQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,128 | 47.85p | Uncrossing Trade |
16:35:17 - 20-Jan-25 |
| Buy* | 172 | 48.00p | Automatic Execution |
16:23:23 - 20-Jan-25 |
| Sell* | 1,319 | 48.00p | Automatic Execution |
16:17:13 - 20-Jan-25 |
| Buy* | 281 | 48.00p | Automatic Execution |
16:17:13 - 20-Jan-25 |
| Buy* | 2,000 | 48.00p | Automatic Execution |
16:17:13 - 20-Jan-25 |
| Sell* | 314 | 48.05p | Automatic Execution |
16:17:09 - 20-Jan-25 |
| Sell* | 852 | 48.05p | Automatic Execution |
16:17:09 - 20-Jan-25 |
| Sell* | 446 | 48.05p | Automatic Execution |
16:17:09 - 20-Jan-25 |
| Sell* | 1,720 | 48.05p | Automatic Execution |
16:17:09 - 20-Jan-25 |
| Sell* | 29,546 | 48.00p | Ordinary |
15:46:04 - 20-Jan-25 |