| Price | 130.00p on 18-02-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 132.00p |
| Sell | 129.00p |
| Last Trade: | Buy 63,483.00 at 130.00p |
| Day's Volume: | 288,403 |
| Last Close: | 130.00p |
| Open: | 132.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 128.40p - 132.00p |
| 52wk Range: | 43.00p - 132.00p |
| Market Capitalisation: | £333.44m |
| VWAP: | 129.48768p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,483 | 130.00p | Suspected BUY Trade |
16:35:17 - 18-Feb-26 |
| Buy* | 1,785 | 129.40p | Automatic Execution |
16:25:57 - 18-Feb-26 |
| Buy* | 616 | 129.40p | Automatic Execution |
16:25:57 - 18-Feb-26 |
| Buy* | 139 | 129.40p | Automatic Execution |
16:25:57 - 18-Feb-26 |
| Unknown* | 0 | 129.20p | SI Trade |
16:25:28 - 18-Feb-26 |
| Buy* | 416 | 129.40p | Automatic Execution |
16:21:22 - 18-Feb-26 |
| Buy* | 766 | 129.00p | Automatic Execution |
16:21:22 - 18-Feb-26 |
| Buy* | 1,268 | 129.00p | Automatic Execution |
16:21:22 - 18-Feb-26 |
| Buy* | 4,631 | 129.00p | Automatic Execution |
16:21:22 - 18-Feb-26 |
| Sell* | 390 | 129.00p | Automatic Execution |
16:21:22 - 18-Feb-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:54 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 3:33 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:32 pm | RNS | Notice of FY 2025 Results & Investor Presentations |
| 30th Jan 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:40 pm | RNS | Holding(s) in Company |
| 16th Jan 2026 2:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 3:02 pm | RNS | Block listing Interim Review |
