| Price | 119.40p on 27-02-2026 at 19:20:09 |
|---|---|
| Change | -4.40p -3.55% |
| Buy | 120.20p |
| Sell | 119.40p |
| Last Trade: | Sell 74,692.00 at 119.40p |
| Day's Volume: | 601,580 |
| Last Close: | 119.40p |
| Open: | 125.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 119.40p - 126.60p |
| 52wk Range: | 43.00p - 132.00p |
| Market Capitalisation: | £306.25m |
| VWAP: | 122.28218p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,692 | 119.40p | Uncrossing Trade |
16:35:23 - 27-Feb-26 |
| Sell* | 460 | 119.40p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Sell* | 1,833 | 119.40p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Sell* | 1,176 | 119.60p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 5,870 | 119.80p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 20 | 120.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 441 | 120.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 2,039 | 120.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 161 | 120.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 975 | 120.40p | Automatic Execution |
16:29:10 - 27-Feb-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:34 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | Publication of Annual Report and AGM Notice |
| 26th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 17th Feb 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:54 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 3:33 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:32 pm | RNS | Notice of FY 2025 Results & Investor Presentations |
| 30th Jan 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
