Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	116.20p on 01-07-2026 at 15:17:28
Change	-0.40p -0.34%
Buy	116.60p
Sell	115.80p

Last Trade:	Buy 152.00 at 116.00p
Day's Volume:	203,708
Last Close:	116.60p
Open:	119.00p
ISIN:	GB00B1Z4ST84

Day's Range	115.60p - 119.00p
52wk Range:	92.50p - 132.00p
Market Capitalisation:	£290.89m
VWAP:	115.90095p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	152	116.00p	Automatic Execution	16:17:28 - 01-Jul-26
Buy*	24	116.20p	Automatic Execution	16:17:28 - 01-Jul-26
Sell*	171	115.60p	Automatic Execution	16:16:14 - 01-Jul-26
Buy*	12,103	115.80p	Automatic Execution	16:16:14 - 01-Jul-26
Buy*	2,678	115.80p	Automatic Execution	16:16:14 - 01-Jul-26
Sell*	517	115.60p	Automatic Execution	16:16:14 - 01-Jul-26
Buy*	1,606	116.40p	Automatic Execution	16:16:14 - 01-Jul-26
Sell*	5,000	115.80p	Automatic Execution	16:16:14 - 01-Jul-26
Sell*	519	115.80p	Automatic Execution	16:16:14 - 01-Jul-26
Sell*	1,349	115.80p	Automatic Execution	16:16:14 - 01-Jul-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	118.80	118.80	116.20	116.60	191,348
29th Jun 2026 (Mon)	117.60	121.20	117.20	117.80	309,156
26th Jun 2026 (Fri)	112.20	117.60	112.20	117.00	462,348
25th Jun 2026 (Thu)	115.60	118.00	115.60	117.40	259,721
24th Jun 2026 (Wed)	113.80	118.40	113.80	117.00	775,577
23rd Jun 2026 (Tue)	115.40	120.00	112.60	118.40	624,991
22nd Jun 2026 (Mon)	117.00	117.40	114.00	115.40	461,250
19th Jun 2026 (Fri)	117.00	118.00	115.00	116.00	614,540
18th Jun 2026 (Thu)	117.00	118.00	115.00	117.00	839,812
17th Jun 2026 (Wed)	117.00	117.60	114.20	117.40	442,206
16th Jun 2026 (Tue)	114.00	116.60	113.00	116.00	287,865
15th Jun 2026 (Mon)	114.00	114.60	111.80	113.80	549,641
12th Jun 2026 (Fri)	110.00	112.20	108.40	112.20	977,039
11th Jun 2026 (Thu)	107.00	108.20	106.80	107.40	370,543
10th Jun 2026 (Wed)	106.60	107.80	105.80	107.20	477,536
9th Jun 2026 (Tue)	106.20	109.60	106.20	107.80	1,240,496
8th Jun 2026 (Mon)	108.60	109.60	108.00	109.00	549,971
5th Jun 2026 (Fri)	109.20	109.40	107.80	108.40	1,011,924
4th Jun 2026 (Thu)	107.00	109.00	105.20	108.60	541,304
3rd Jun 2026 (Wed)	108.20	108.20	105.60	106.00	1,048,832
2nd Jun 2026 (Tue)	107.60	108.40	106.60	107.40	487,265
1st Jun 2026 (Mon)	110.00	110.00	106.40	106.40	660,953

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
30th Jun 2026 4:30 pm	RNS	Total Voting Rights
19th Jun 2026 3:05 pm	RNS	Holding(s) in Company
16th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 9:53 am	RNS	Holding(s) in Company
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 9:12 am	RNS	Holding(s) in Company
28th May 2026 1:37 pm	RNS	Holding(s) in Company
28th May 2026 8:39 am	RNS	Holding(s) in Company
22nd May 2026 9:00 am	RNS	Tender Offer Final Results
21st May 2026 9:04 am	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,463.10

Change-34.02