| Price | 78.70p on 17-08-2026 at 14:46:08 |
|---|---|
| Change | -1.20p -1.5% |
| Buy | 78.90p |
| Sell | 78.70p |
| Last Trade: | Sell 2,550.00 at 78.70p |
| Day's Volume: | 252,184 |
| Last Close: | 79.90p |
| Open: | 80.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.40p - 80.50p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £197.01m |
| VWAP: | 79.50019p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,550 | 78.70p | Automatic Execution |
15:46:02 - 17-Aug-26 |
| Sell* | 124 | 78.70p | Automatic Execution |
15:43:06 - 17-Aug-26 |
| Sell* | 3,315 | 78.70p | Automatic Execution |
15:43:06 - 17-Aug-26 |
| Buy* | 2,486 | 78.80p | Automatic Execution |
15:43:06 - 17-Aug-26 |
| Buy* | 134 | 78.70p | Automatic Execution |
15:43:06 - 17-Aug-26 |
| Buy* | 681 | 78.70p | Automatic Execution |
15:43:06 - 17-Aug-26 |
| Sell* | 3,688 | 78.70p | Automatic Execution |
15:41:49 - 17-Aug-26 |
| Buy* | 6,688 | 78.78p | Ordinary |
15:41:36 - 17-Aug-26 |
| Buy* | 1,550 | 78.78p | Ordinary |
15:37:27 - 17-Aug-26 |
| Buy* | 12,693 | 78.7798p | Ordinary |
15:37:15 - 17-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
