Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	108.60p on 04-06-2026 at 18:25:08
Change	2.60p 2.45%
Buy	109.00p
Sell	108.60p

Last Trade:	Buy 142,618.00 at 108.60p
Day's Volume:	541,304
Last Close:	108.60p
Open:	107.00p
ISIN:	GB00B1Z4ST84

Day's Range	105.20p - 109.00p
52wk Range:	85.90p - 132.00p
Market Capitalisation:	£271.86m
VWAP:	107.19657p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	142,618	108.60p	Suspected BUY Trade	16:35:06 - 04-Jun-26
Sell*	437	108.60p	Automatic Execution	16:29:48 - 04-Jun-26
Sell*	187	108.60p	Automatic Execution	16:29:48 - 04-Jun-26
Sell*	252	108.60p	Automatic Execution	16:28:44 - 04-Jun-26
Sell*	400	108.60p	Automatic Execution	16:28:44 - 04-Jun-26
Sell*	719	108.80p	Automatic Execution	16:28:43 - 04-Jun-26
Sell*	792	108.80p	Automatic Execution	16:26:43 - 04-Jun-26
Sell*	412	108.80p	Automatic Execution	16:26:43 - 04-Jun-26
Sell*	380	108.80p	Automatic Execution	16:26:43 - 04-Jun-26
Sell*	782	108.80p	Automatic Execution	16:26:43 - 04-Jun-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	108.20	108.20	105.60	106.00	1,048,832
2nd Jun 2026 (Tue)	107.60	108.40	106.60	107.40	487,265
1st Jun 2026 (Mon)	110.00	110.00	106.40	106.40	660,953
29th May 2026 (Fri)	109.40	110.40	108.40	109.00	690,268
28th May 2026 (Thu)	109.00	110.00	107.60	109.00	666,308
27th May 2026 (Wed)	109.00	109.20	107.60	108.80	256,122
26th May 2026 (Tue)	110.80	111.40	108.40	108.60	2,834,134
25th May 2026 (Mon)	109.00	109.00	109.00	109.00	0
22nd May 2026 (Fri)	110.80	110.80	108.00	109.00	908,240
21st May 2026 (Thu)	109.40	110.40	108.40	109.00	620,654
20th May 2026 (Wed)	107.40	110.20	107.40	109.00	1,827,796
19th May 2026 (Tue)	110.00	110.40	106.00	106.60	339,290
18th May 2026 (Mon)	110.40	111.20	109.00	109.00	227,924
15th May 2026 (Fri)	115.00	115.00	109.00	109.80	853,405
14th May 2026 (Thu)	112.00	113.80	112.00	113.00	167,006
13th May 2026 (Wed)	112.00	113.00	110.60	111.00	451,328
12th May 2026 (Tue)	114.00	114.00	111.00	111.80	283,253
11th May 2026 (Mon)	113.40	113.80	112.40	113.40	661,139
8th May 2026 (Fri)	113.20	115.40	113.00	114.20	141,377
7th May 2026 (Thu)	115.60	116.40	113.60	114.00	445,448
6th May 2026 (Wed)	122.00	122.00	110.00	114.60	994,552
5th May 2026 (Tue)	113.00	118.60	111.60	118.60	1,663,479
4th May 2026 (Mon)	110.20	110.20	110.20	110.20	0

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 9:12 am	RNS	Holding(s) in Company
28th May 2026 1:37 pm	RNS	Holding(s) in Company
28th May 2026 8:39 am	RNS	Holding(s) in Company
22nd May 2026 9:00 am	RNS	Tender Offer Final Results
21st May 2026 9:04 am	RNS	Holding(s) in Company
19th May 2026 3:15 pm	RNS	Publication of Offering Circular
15th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2026 2:58 pm	RNS	Tender Offer - Maximum Acceptance
14th May 2026 9:18 am	RNS	Tender Offer

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02