| Price | 119.20p on 23-07-2026 at 18:35:07 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 120.40p |
| Sell | 119.20p |
| Last Trade: | Unknown 58,000.00 at 119.20p |
| Day's Volume: | 513,528 |
| Last Close: | 119.20p |
| Open: | 120.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 118.40p - 122.00p |
| 52wk Range: | 92.50p - 132.00p |
| Market Capitalisation: | £298.40m |
| VWAP: | 120.0494p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,000 | 119.20p | OTC Trade |
17:08:25 - 23-Jul-26 |
| Sell* | 59,562 | 119.20p | Uncrossing Trade |
16:35:10 - 23-Jul-26 |
| Sell* | 100 | 119.60p | Automatic Execution |
16:29:37 - 23-Jul-26 |
| Sell* | 2,000 | 119.60p | Automatic Execution |
16:29:37 - 23-Jul-26 |
| Sell* | 100 | 119.60p | Automatic Execution |
16:29:32 - 23-Jul-26 |
| Sell* | 1,551 | 119.60p | Automatic Execution |
16:29:32 - 23-Jul-26 |
| Buy* | 193 | 119.60p | Automatic Execution |
16:29:14 - 23-Jul-26 |
| Buy* | 3,000 | 119.60p | Automatic Execution |
16:29:11 - 23-Jul-26 |
| Sell* | 489 | 119.20p | Automatic Execution |
16:29:07 - 23-Jul-26 |
| Sell* | 100 | 119.60p | Automatic Execution |
16:29:07 - 23-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 9:12 am | RNS | Holding(s) in Company |