| Price | 77.00p on 20-08-2026 at 07:30:20 |
|---|---|
| Change | -0.70p -0.9% |
| Buy | 77.00p |
| Sell | 76.20p |
| Last Trade: | Buy 9.00 at 76.912p |
| Day's Volume: | 12,799 |
| Last Close: | 77.70p |
| Open: | 75.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 75.00p - 77.00p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £192.76m |
| VWAP: | 77.3663p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 76.912p | Ordinary |
08:30:19 - 20-Aug-26 |
| Buy* | 25 | 76.912p | Ordinary |
08:30:14 - 20-Aug-26 |
| Buy* | 19 | 77.00p | Automatic Execution |
08:25:55 - 20-Aug-26 |
| Buy* | 1,807 | 76.84p | Ordinary |
08:22:10 - 20-Aug-26 |
| Buy* | 500 | 76.872p | Ordinary |
08:14:52 - 20-Aug-26 |
| Sell* | 59 | 76.50p | Automatic Execution |
08:14:29 - 20-Aug-26 |
| Sell* | 658 | 76.50p | Automatic Execution |
08:14:29 - 20-Aug-26 |
| Buy* | 602 | 77.00p | Automatic Execution |
08:14:23 - 20-Aug-26 |
| Buy* | 60 | 77.00p | Automatic Execution |
08:14:23 - 20-Aug-26 |
| Buy* | 1,000 | 76.806p | Ordinary |
08:11:05 - 20-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
