| Price | 113.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | -4.80p -4.07% |
| Buy | 113.20p |
| Sell | 112.80p |
| Last Trade: | Buy 120,532.00 at 113.00p |
| Day's Volume: | 1,050,911 |
| Last Close: | 113.00p |
| Open: | 116.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 113.00p - 119.80p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £289.84m |
| VWAP: | 115.54798p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,532 | 113.00p | Suspected BUY Trade |
16:35:24 - 28-Nov-25 |
| Sell* | 145 | 113.00p | Automatic Execution |
16:24:04 - 28-Nov-25 |
| Sell* | 559 | 113.00p | Automatic Execution |
16:24:04 - 28-Nov-25 |
| Sell* | 3,836 | 113.00p | Automatic Execution |
16:24:04 - 28-Nov-25 |
| Sell* | 6,500 | 113.145p | Negotiated Trade |
16:23:29 - 28-Nov-25 |
| Sell* | 166 | 113.20p | Automatic Execution |
16:15:11 - 28-Nov-25 |
| Sell* | 2,293 | 113.20p | Automatic Execution |
16:15:11 - 28-Nov-25 |
| Sell* | 707 | 113.20p | Automatic Execution |
16:15:11 - 28-Nov-25 |
| Sell* | 7,897 | 113.35p | SI Trade |
16:14:33 - 28-Nov-25 |
| Sell* | 492 | 113.40p | Automatic Execution |
15:53:28 - 28-Nov-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 8:30 am | RNS | Holding(s) in Company |
| 10th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
