Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 78.50p on 24-08-2026 at 18:35:06
Change 1.20p 1.55%
Buy 79.00p
Sell 76.90p
Last Trade: Sell 11,289.00 at 78.50p
Day's Volume: 764,254
Last Close: 78.50p
Open: 76.90p
ISIN: GB00B1Z4ST84
Day's Range 76.80p - 78.50p
52wk Range: 75.00p - 132.00p
Market Capitalisation: £196.51m
VWAP: 77.94122p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,289 78.50p Automatic Execution
16:35:22 - 24-Aug-26
Sell* 1 78.50p Automatic Execution
16:35:22 - 24-Aug-26
Buy* 4,581 78.50p Automatic Execution
16:35:22 - 24-Aug-26
Sell* 380,112 78.50p Uncrossing Trade
16:35:22 - 24-Aug-26
Buy* 1,034 78.30p Automatic Execution
16:29:04 - 24-Aug-26
Buy* 682 78.10p Automatic Execution
16:26:45 - 24-Aug-26
Buy* 294 77.80p Automatic Execution
16:26:30 - 24-Aug-26
Buy* 51 77.80p Automatic Execution
16:26:30 - 24-Aug-26
Buy* 300 77.70p Automatic Execution
16:26:14 - 24-Aug-26
Buy* 258 77.70p Automatic Execution
16:26:14 - 24-Aug-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 76.90 78.50 76.80 78.50 764,254
21st Aug 2026 (Fri) 79.00 79.00 76.60 77.30 418,972
20th Aug 2026 (Thu) 75.00 77.40 75.00 76.90 806,195
19th Aug 2026 (Wed) 79.00 79.00 76.30 77.70 2,526,559
18th Aug 2026 (Tue) 78.50 79.70 77.50 78.00 707,823
17th Aug 2026 (Mon) 80.00 80.50 78.40 79.10 439,975
14th Aug 2026 (Fri) 79.40 79.90 77.70 79.90 1,920,244
13th Aug 2026 (Thu) 79.90 80.90 78.20 78.60 1,561,835
12th Aug 2026 (Wed) 79.00 80.00 78.20 78.30 1,255,477
11th Aug 2026 (Tue) 83.00 83.00 78.70 79.50 797,979
10th Aug 2026 (Mon) 82.90 82.90 79.50 79.90 1,491,412
7th Aug 2026 (Fri) 84.00 84.00 80.90 81.50 1,048,816
6th Aug 2026 (Thu) 81.00 82.40 80.90 81.00 911,071
5th Aug 2026 (Wed) 83.00 83.00 80.40 81.30 668,818
4th Aug 2026 (Tue) 81.00 83.10 79.40 81.00 2,180,667
3rd Aug 2026 (Mon) 84.40 84.40 77.10 79.90 3,384,347
31st Jul 2026 (Fri) 91.00 91.00 77.90 77.90 7,829,990
30th Jul 2026 (Thu) 93.80 93.80 82.00 85.30 12,746,552
29th Jul 2026 (Wed) 120.00 120.00 113.20 115.20 504,268
28th Jul 2026 (Tue) 120.00 120.00 113.20 115.20 246,791
27th Jul 2026 (Mon) 118.00 121.20 115.00 115.20 269,984
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
17th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
31st Jul 2026 4:30 pm RNS Total Voting Rights
30th Jul 2026 11:15 am RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Interim results for six months to 30 June 2026
15th Jul 2026 4:00 pm RNS Director/PDMR Shareholding
8th Jul 2026 4:51 pm RNS Holding(s) in Company
6th Jul 2026 12:27 pm RNS Notice of Interim Results & Investor Presentations
3rd Jul 2026 4:00 pm RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
19th Jun 2026 3:05 pm RNS Holding(s) in Company
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Europe mixed after earnings deluge, hawkish Fed

30th Jul 2026 09:27

(Alliance News) - Stock prices in Europe opened mixed on Thursday, as traders digest a hawkish hold by the Federal Reserve, and a bumper day of corporate earnings. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered