Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	109.00p on 20-05-2026 at 16:15:00
Change	2.40p 2.25%
Buy	109.20p
Sell	108.20p

Last Trade:	Buy 141,163.00 at 109.00p
Day's Volume:	1,827,796
Last Close:	109.00p
Open:	107.40p
ISIN:	GB00B1Z4ST84

Day's Range	107.40p - 110.20p
52wk Range:	80.90p - 132.00p
Market Capitalisation:	£272.86m
VWAP:	108.98737p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	141,163	109.00p	Suspected BUY Trade	16:35:25 - 20-May-26
Sell*	535	108.40p	Automatic Execution	16:29:59 - 20-May-26
Sell*	2,770	108.40p	Automatic Execution	16:29:59 - 20-May-26
Sell*	36	108.80p	Automatic Execution	16:29:56 - 20-May-26
Sell*	678	108.80p	Automatic Execution	16:29:56 - 20-May-26
Sell*	569	109.00p	Automatic Execution	16:29:15 - 20-May-26
Sell*	695	109.00p	Automatic Execution	16:29:15 - 20-May-26
Sell*	471	109.00p	Automatic Execution	16:29:15 - 20-May-26
Buy*	1,114	109.20p	Automatic Execution	16:29:15 - 20-May-26
Buy*	9	109.00p	Automatic Execution	16:29:07 - 20-May-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	110.00	110.40	106.00	106.60	339,290
18th May 2026 (Mon)	110.40	111.20	109.00	109.00	227,924
15th May 2026 (Fri)	115.00	115.00	109.00	109.80	853,405
14th May 2026 (Thu)	112.00	113.80	112.00	113.00	167,006
13th May 2026 (Wed)	112.00	113.00	110.60	111.00	451,328
12th May 2026 (Tue)	114.00	114.00	111.00	111.80	283,253
11th May 2026 (Mon)	113.40	113.80	112.40	113.40	661,139
8th May 2026 (Fri)	113.20	115.40	113.00	114.20	141,377
7th May 2026 (Thu)	115.60	116.40	113.60	114.00	445,448
6th May 2026 (Wed)	122.00	122.00	110.00	114.60	994,552
5th May 2026 (Tue)	113.00	118.60	111.60	118.60	1,663,479
4th May 2026 (Mon)	110.20	110.20	110.20	110.20	0
1st May 2026 (Fri)	112.00	112.00	109.00	110.20	111,462
30th Apr 2026 (Thu)	109.00	110.80	105.80	110.80	773,247
29th Apr 2026 (Wed)	110.40	110.40	108.00	108.40	207,645
28th Apr 2026 (Tue)	112.60	112.60	108.60	109.60	270,335
27th Apr 2026 (Mon)	114.00	116.20	109.00	110.40	943,639
24th Apr 2026 (Fri)	116.00	116.00	109.60	111.40	491,851
23rd Apr 2026 (Thu)	110.20	112.20	110.20	111.00	657,345
22nd Apr 2026 (Wed)	115.00	116.40	114.20	114.20	136,391
21st Apr 2026 (Tue)	120.60	120.60	114.80	114.80	107,972
20th Apr 2026 (Mon)	116.00	117.40	114.60	116.00	197,175

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
19th May 2026 3:15 pm	RNS	Publication of Offering Circular
15th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2026 2:58 pm	RNS	Tender Offer - Maximum Acceptance
14th May 2026 9:18 am	RNS	Tender Offer
6th May 2026 11:13 am	RNS	Result of AGM
6th May 2026 7:00 am	RNS	1st Quarter Results
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Motor Finance Redress Schemes Update
15th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79