| Price | 80.40p on 13-08-2026 at 09:38:24 |
|---|---|
| Change | 2.10p 2.68% |
| Buy | 80.70p |
| Sell | 80.20p |
| Last Trade: | Buy 1,000.00 at 80.40p |
| Day's Volume: | 338,933 |
| Last Close: | 78.30p |
| Open: | 79.90p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.60p - 80.90p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £201.27m |
| VWAP: | 79.96128p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 80.40p | Automatic Execution |
10:38:23 - 13-Aug-26 |
| Buy* | 1,000 | 80.40p | Automatic Execution |
10:38:16 - 13-Aug-26 |
| Buy* | 927 | 80.30p | Automatic Execution |
10:38:09 - 13-Aug-26 |
| Buy* | 573 | 80.50p | Automatic Execution |
10:37:26 - 13-Aug-26 |
| Sell* | 619 | 80.40p | Automatic Execution |
10:37:26 - 13-Aug-26 |
| Sell* | 100 | 80.40p | Automatic Execution |
10:36:04 - 13-Aug-26 |
| Sell* | 37 | 80.20p | SI Trade |
10:36:01 - 13-Aug-26 |
| Buy* | 86 | 80.60p | Automatic Execution |
10:36:01 - 13-Aug-26 |
| Buy* | 1,415 | 80.60p | Automatic Execution |
10:36:01 - 13-Aug-26 |
| Buy* | 600 | 80.56p | Ordinary |
10:33:40 - 13-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
