| Price | 118.00p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 118.80p |
| Sell | 117.80p |
| Last Trade: | Buy 32,994.00 at 118.00p |
| Day's Volume: | 146,404 |
| Last Close: | 118.00p |
| Open: | 115.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 115.40p - 118.20p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £302.66m |
| VWAP: | 117.58858p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,994 | 118.00p | Suspected BUY Trade |
16:35:00 - 16-Jan-26 |
| Sell* | 22 | 117.80p | SI Trade |
16:29:58 - 16-Jan-26 |
| Buy* | 855 | 118.198p | SI Trade |
16:26:45 - 16-Jan-26 |
| Sell* | 564 | 118.00p | Automatic Execution |
16:02:00 - 16-Jan-26 |
| Sell* | 925 | 118.00p | Automatic Execution |
16:02:00 - 16-Jan-26 |
| Buy* | 2,900 | 118.20p | Automatic Execution |
15:56:55 - 16-Jan-26 |
| Sell* | 1 | 117.864p | Ordinary |
15:46:05 - 16-Jan-26 |
| Buy* | 623 | 118.20p | SI Trade |
15:43:41 - 16-Jan-26 |
| Sell* | 2,554 | 117.696p | Ordinary |
15:42:27 - 16-Jan-26 |
| Buy* | 6,875 | 117.80p | Automatic Execution |
15:15:21 - 16-Jan-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 3:02 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 5:20 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 16th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 1:11 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
