| Price | 82.80p on 03-09-2026 at 15:40:16 |
|---|---|
| Change | 1.30p 1.6% |
| Buy | 83.10p |
| Sell | 82.80p |
| Last Trade: | Sell 155,723.00 at 82.80p |
| Day's Volume: | 814,748 |
| Last Close: | 82.80p |
| Open: | 81.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 81.00p - 83.10p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £207.27m |
| VWAP: | 82.02045p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155,723 | 82.80p | Uncrossing Trade |
16:35:08 - 03-Sep-26 |
| Sell* | 34 | 83.00p | Automatic Execution |
16:28:55 - 03-Sep-26 |
| Sell* | 175 | 83.00p | Automatic Execution |
16:28:55 - 03-Sep-26 |
| Sell* | 6 | 83.00p | Automatic Execution |
16:28:47 - 03-Sep-26 |
| Sell* | 279 | 83.00p | Automatic Execution |
16:28:46 - 03-Sep-26 |
| Sell* | 4,540 | 83.00p | Automatic Execution |
16:28:42 - 03-Sep-26 |
| Buy* | 25,000 | 83.068p | Ordinary |
16:27:43 - 03-Sep-26 |
| Sell* | 1,854 | 83.016p | Ordinary |
16:27:31 - 03-Sep-26 |
| Sell* | 3,331 | 83.00p | Automatic Execution |
16:24:49 - 03-Sep-26 |
| Buy* | 1,669 | 83.00p | Automatic Execution |
16:24:30 - 03-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
