| Price | 78.50p on 12-08-2026 at 09:28:34 |
|---|---|
| Change | -1.00p -1.26% |
| Buy | 78.70p |
| Sell | 78.40p |
| Last Trade: | Buy 8.00 at 78.6546p |
| Day's Volume: | 337,583 |
| Last Close: | 79.50p |
| Open: | 79.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.20p - 80.00p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £196.51m |
| VWAP: | 78.7799p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 78.6546p | Ordinary |
10:28:33 - 12-Aug-26 |
| Buy* | 8 | 78.70p | SI Trade |
10:27:26 - 12-Aug-26 |
| Buy* | 126 | 78.70p | SI Trade |
10:25:11 - 12-Aug-26 |
| Sell* | 760 | 78.50p | Automatic Execution |
10:25:10 - 12-Aug-26 |
| Buy* | 970 | 78.70p | Automatic Execution |
10:25:10 - 12-Aug-26 |
| Buy* | 57 | 78.70p | Automatic Execution |
10:25:10 - 12-Aug-26 |
| Buy* | 713 | 78.70p | Automatic Execution |
10:25:10 - 12-Aug-26 |
| Buy* | 93 | 78.70p | Automatic Execution |
10:25:10 - 12-Aug-26 |
| Sell* | 80 | 78.40p | Automatic Execution |
10:10:47 - 12-Aug-26 |
| Sell* | 1,344 | 78.60p | Automatic Execution |
10:10:43 - 12-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
