Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 114.60p on 14-07-2026 at 16:30:02
Change -1.20p -1.04%
Buy 115.40p
Sell 114.00p
Last Trade: Buy 258.00 at 114.60p
Day's Volume: 488,558
Last Close: 114.60p
Open: 116.00p
ISIN: GB00B1Z4ST84
Day's Range 112.20p - 116.00p
52wk Range: 92.50p - 132.00p
Market Capitalisation: £286.88m
VWAP: 114.39439p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 114.60p SI Trade
16:35:04 - 14-Jul-26
Buy* 60,882 114.60p Suspected BUY Trade
16:35:04 - 14-Jul-26
Buy* 41 115.00p SI Trade
16:29:00 - 14-Jul-26
Buy* 19 115.00p Automatic Execution
16:28:28 - 14-Jul-26
Buy* 508 115.00p Automatic Execution
16:28:28 - 14-Jul-26
Sell* 300 114.60p Automatic Execution
16:27:00 - 14-Jul-26
Sell* 513 114.60p Automatic Execution
16:27:00 - 14-Jul-26
Sell* 300 114.80p Automatic Execution
16:26:59 - 14-Jul-26
Sell* 149 114.60p Automatic Execution
16:25:46 - 14-Jul-26
Sell* 491 114.60p Automatic Execution
16:25:46 - 14-Jul-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 116.00 116.00 112.20 114.60 488,558
13th Jul 2026 (Mon) 116.00 116.00 110.80 115.80 174,160
10th Jul 2026 (Fri) 116.00 116.00 114.40 115.40 121,992
9th Jul 2026 (Thu) 112.40 117.00 112.40 115.20 102,816
8th Jul 2026 (Wed) 116.40 116.40 112.80 115.00 374,244
7th Jul 2026 (Tue) 115.60 118.20 112.00 116.60 256,860
6th Jul 2026 (Mon) 117.00 117.00 115.00 116.60 227,482
3rd Jul 2026 (Fri) 117.60 119.60 116.00 117.20 128,432
2nd Jul 2026 (Thu) 120.00 120.00 115.80 117.40 332,152
1st Jul 2026 (Wed) 119.00 119.00 115.60 116.80 293,857
30th Jun 2026 (Tue) 118.80 118.80 116.20 116.60 191,348
29th Jun 2026 (Mon) 117.60 121.20 117.20 117.80 309,156
26th Jun 2026 (Fri) 112.20 117.60 112.20 117.00 462,348
25th Jun 2026 (Thu) 115.60 118.00 115.60 117.40 259,721
24th Jun 2026 (Wed) 113.80 118.40 113.80 117.00 775,577
23rd Jun 2026 (Tue) 115.40 120.00 112.60 118.40 624,991
22nd Jun 2026 (Mon) 117.00 117.40 114.00 115.40 461,250
19th Jun 2026 (Fri) 117.00 118.00 115.00 116.00 614,540
18th Jun 2026 (Thu) 117.00 118.00 115.00 117.00 839,812
17th Jun 2026 (Wed) 117.00 117.60 114.20 117.40 442,206
16th Jun 2026 (Tue) 114.00 116.60 113.00 116.00 287,865
15th Jun 2026 (Mon) 114.00 114.60 111.80 113.80 549,641
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
8th Jul 2026 4:51 pm RNS Holding(s) in Company
6th Jul 2026 12:27 pm RNS Notice of Interim Results & Investor Presentations
3rd Jul 2026 4:00 pm RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
19th Jun 2026 3:05 pm RNS Holding(s) in Company
16th Jun 2026 4:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 9:53 am RNS Holding(s) in Company
29th May 2026 4:00 pm RNS Total Voting Rights
29th May 2026 9:12 am RNS Holding(s) in Company
28th May 2026 1:37 pm RNS Holding(s) in Company
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Vanquis Banking posts reduced margin as shifts to lower‑yield business

6th May 2026 11:52

(Alliance News) - Vanquis Banking Group PLC on Wednesday retained guidance as it reported increased interest earnings balances but at lower margins. Read More

Vanquis Banking Group declines to challenge FCA's motor finance scheme

27th Apr 2026 09:29

(Alliance News) - Vanquis Banking Group PLC on Monday became the latest lender to opt not to challenge the Financial Conduct Authority's motor finance redress schemes proposals. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered