| Price | 114.60p on 29-07-2026 at 08:46:38 |
|---|---|
| Change | -0.60p -0.52% |
| Buy | 115.00p |
| Sell | 114.00p |
| Last Trade: | Buy 60.00 at 115.00p |
| Day's Volume: | 27,573 |
| Last Close: | 115.20p |
| Open: | 120.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 114.60p - 120.00p |
| 52wk Range: | 95.50p - 132.00p |
| Market Capitalisation: | £286.88m |
| VWAP: | 115.95939p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 115.00p | SI Trade |
09:42:55 - 29-Jul-26 |
| Buy* | 11 | 116.20p | SI Trade |
09:42:54 - 29-Jul-26 |
| Sell* | 330 | 114.60p | Automatic Execution |
09:42:54 - 29-Jul-26 |
| Sell* | 76 | 114.60p | Automatic Execution |
09:42:54 - 29-Jul-26 |
| Sell* | 397 | 115.00p | Automatic Execution |
09:42:54 - 29-Jul-26 |
| Sell* | 48 | 115.00p | Automatic Execution |
09:42:54 - 29-Jul-26 |
| Sell* | 1,686 | 115.00p | Automatic Execution |
09:42:54 - 29-Jul-26 |
| Sell* | 6,500 | 115.416p | Ordinary |
09:18:00 - 29-Jul-26 |
| Buy* | 6,000 | 116.56p | Ordinary |
09:16:43 - 29-Jul-26 |
| Sell* | 116 | 115.00p | SI Trade |
09:13:23 - 29-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 9:12 am | RNS | Holding(s) in Company |