| Price | 85.00p on 07-09-2026 at 08:45:11 |
|---|---|
| Change | 2.20p 2.66% |
| Buy | 83.00p |
| Sell | 80.10p |
| Last Trade: | Buy 2.00 at 83.00p |
| Day's Volume: | 7,575 |
| Last Close: | 82.80p |
| Open: | 85.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £212.78m |
| VWAP: | 83.16231p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 83.00p | SI Trade |
09:44:04 - 07-Sep-26 |
| Buy* | 11 | 83.302p | Suspected BUY Trade |
08:51:19 - 07-Sep-26 |
| Buy* | 2 | 83.70p | SI Trade |
08:47:19 - 07-Sep-26 |
| Buy* | 9 | 83.70p | SI Trade |
08:47:19 - 07-Sep-26 |
| Sell* | 44 | 80.00p | SI Trade |
08:47:19 - 07-Sep-26 |
| Buy* | 1 | 83.70p | SI Trade |
08:47:19 - 07-Sep-26 |
| Buy* | 4 | 83.70p | SI Trade |
08:47:19 - 07-Sep-26 |
| Buy* | 5 | 83.70p | SI Trade |
08:47:19 - 07-Sep-26 |
| Buy* | 9 | 83.70p | SI Trade |
08:47:19 - 07-Sep-26 |
| Buy* | 59 | 83.70p | SI Trade |
08:47:19 - 07-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
