| Price | 80.60p on 28-08-2026 at 18:25:08 |
|---|---|
| Change | 1.10p 1.38% |
| Buy | 81.00p |
| Sell | 80.50p |
| Last Trade: | Sell 120,959.00 at 80.60p |
| Day's Volume: | 550,294 |
| Last Close: | 80.60p |
| Open: | 80.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 79.50p - 81.20p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £201.77m |
| VWAP: | 80.45576p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,959 | 80.60p | Uncrossing Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 732 | 81.00p | Automatic Execution |
16:29:58 - 28-Aug-26 |
| Sell* | 736 | 80.50p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Sell* | 1,472 | 80.50p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Sell* | 1,020 | 80.50p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Buy* | 10 | 81.034p | Ordinary |
16:29:46 - 28-Aug-26 |
| Sell* | 433 | 80.50p | Automatic Execution |
16:29:39 - 28-Aug-26 |
| Sell* | 382 | 80.50p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 76 | 80.50p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 956 | 80.60p | Automatic Execution |
16:28:07 - 28-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
