Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	117.20p on 21-04-2026 at 10:48:02
Change	1.20p 1.03%
Buy	117.20p
Sell	116.60p

Last Trade:	Buy 140.00 at 117.20p
Day's Volume:	6,177
Last Close:	116.00p
Open:	120.60p
ISIN:	GB00B1Z4ST84

Day's Range	116.60p - 120.60p
52wk Range:	58.90p - 132.00p
Market Capitalisation:	£293.39m
VWAP:	117.48635p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	140	117.20p	Automatic Execution	11:47:55 - 21-Apr-26
Unknown*	0	115.80p	SI Trade	11:29:39 - 21-Apr-26
Unknown*	0	117.20p	SI Trade	11:29:39 - 21-Apr-26
Sell*	1	116.60p	Automatic Execution	11:29:39 - 21-Apr-26
Sell*	451	116.60p	Automatic Execution	11:29:39 - 21-Apr-26
Sell*	53	116.60p	SI Trade	09:47:56 - 21-Apr-26
Sell*	149	116.60p	SI Trade	09:46:52 - 21-Apr-26
Buy*	268	118.60p	SI Trade	08:53:07 - 21-Apr-26
Sell*	8	116.60p	SI Trade	08:41:21 - 21-Apr-26
Sell*	2,490	116.60p	Automatic Execution	08:41:21 - 21-Apr-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	116.00	117.40	114.60	116.00	197,175
17th Apr 2026 (Fri)	112.00	117.20	112.00	116.40	628,058
16th Apr 2026 (Thu)	117.60	117.60	113.40	114.80	333,994
15th Apr 2026 (Wed)	117.60	117.60	115.00	115.00	287,791
14th Apr 2026 (Tue)	115.00	118.20	115.00	117.00	261,545
13th Apr 2026 (Mon)	119.00	119.40	116.60	117.00	421,005
10th Apr 2026 (Fri)	122.60	122.60	119.00	119.00	195,763
9th Apr 2026 (Thu)	120.00	122.00	119.80	120.80	332,677
8th Apr 2026 (Wed)	123.00	125.60	122.20	122.40	513,041
7th Apr 2026 (Tue)	118.20	120.20	117.20	117.20	247,100
6th Apr 2026 (Mon)	118.20	118.20	118.20	118.20	0
3rd Apr 2026 (Fri)	118.20	118.20	118.20	118.20	0
2nd Apr 2026 (Thu)	112.60	118.80	112.60	118.20	282,619
1st Apr 2026 (Wed)	112.80	119.20	112.80	119.20	516,731
31st Mar 2026 (Tue)	109.80	113.20	109.80	112.40	384,451
30th Mar 2026 (Mon)	109.00	109.60	108.00	109.60	360,245
27th Mar 2026 (Fri)	108.60	109.40	107.80	109.40	489,247
26th Mar 2026 (Thu)	109.00	109.80	108.00	109.40	662,105
25th Mar 2026 (Wed)	108.80	110.60	107.40	109.40	933,986
24th Mar 2026 (Tue)	108.20	108.40	105.80	106.80	445,173
23rd Mar 2026 (Mon)	107.80	109.20	103.40	107.60	1,326,496

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
15th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
18th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:30 pm	RNS	Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am	RNS	Director/PDMR Shareholding
27th Feb 2026 4:34 pm	RNS	Holding(s) in Company
27th Feb 2026 4:30 pm	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Publication of Annual Report and AGM Notice
26th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,607.66

Change-1.42