| Price | 120.40p on 27-07-2026 at 07:55:07 |
|---|---|
| Change | 0.60p 0.5% |
| Buy | 121.20p |
| Sell | 120.40p |
| Last Trade: | Buy 1.00 at 121.20p |
| Day's Volume: | 10,462 |
| Last Close: | 119.80p |
| Open: | 118.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 118.00p - 121.20p |
| 52wk Range: | 92.50p - 132.00p |
| Market Capitalisation: | £301.40m |
| VWAP: | 119.79588p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 121.20p | SI Trade |
08:51:43 - 27-Jul-26 |
| Buy* | 1 | 121.20p | SI Trade |
08:51:35 - 27-Jul-26 |
| Buy* | 2 | 121.06p | Ordinary |
08:41:12 - 27-Jul-26 |
| Buy* | 3 | 121.06p | Ordinary |
08:38:13 - 27-Jul-26 |
| Sell* | 1 | 120.40p | Automatic Execution |
08:38:00 - 27-Jul-26 |
| Buy* | 15 | 121.20p | Automatic Execution |
08:37:58 - 27-Jul-26 |
| Buy* | 735 | 121.00p | Automatic Execution |
08:25:53 - 27-Jul-26 |
| Sell* | 735 | 120.80p | Automatic Execution |
08:25:50 - 27-Jul-26 |
| Buy* | 2,000 | 121.00p | Automatic Execution |
08:25:49 - 27-Jul-26 |
| Unknown* | 7 | 121.00p | OTC Trade |
08:21:32 - 27-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 9:12 am | RNS | Holding(s) in Company |