| Price | 76.90p on 08-09-2026 at 18:25:10 |
|---|---|
| Change | -1.70p -2.16% |
| Buy | 77.40p |
| Sell | 77.10p |
| Last Trade: | Sell 1,779.00 at 76.90p |
| Day's Volume: | 969,151 |
| Last Close: | 76.90p |
| Open: | 78.60p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 76.00p - 79.20p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £192.51m |
| VWAP: | 77.84765p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,779 | 76.90p | SI Trade |
16:35:16 - 08-Sep-26 |
| Buy* | 121,455 | 76.90p | Suspected BUY Trade |
16:35:16 - 08-Sep-26 |
| Sell* | 385 | 77.10p | Automatic Execution |
16:29:50 - 08-Sep-26 |
| Sell* | 467 | 77.10p | Automatic Execution |
16:29:21 - 08-Sep-26 |
| Sell* | 31 | 77.10p | Automatic Execution |
16:29:21 - 08-Sep-26 |
| Sell* | 426 | 77.10p | Automatic Execution |
16:29:21 - 08-Sep-26 |
| Sell* | 434 | 77.10p | Automatic Execution |
16:29:21 - 08-Sep-26 |
| Sell* | 396 | 77.10p | Automatic Execution |
16:29:21 - 08-Sep-26 |
| Sell* | 700 | 77.20p | Automatic Execution |
16:28:35 - 08-Sep-26 |
| Sell* | 967 | 77.20p | Automatic Execution |
16:28:35 - 08-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
