| Price | 79.50p on 27-08-2026 at 16:25:09 |
|---|---|
| Change | 0.50p 0.63% |
| Buy | 79.60p |
| Sell | 77.10p |
| Last Trade: | Sell 1,532.00 at 79.50p |
| Day's Volume: | 303,552 |
| Last Close: | 79.50p |
| Open: | 80.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.70p - 80.00p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £199.01m |
| VWAP: | 79.33183p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,532 | 79.50p | Automatic Execution |
16:35:09 - 27-Aug-26 |
| Sell* | 913 | 79.50p | Automatic Execution |
16:35:09 - 27-Aug-26 |
| Sell* | 150,788 | 79.50p | Uncrossing Trade |
16:35:08 - 27-Aug-26 |
| Buy* | 1 | 79.25p | SI Trade |
16:29:02 - 27-Aug-26 |
| Buy* | 5 | 79.50p | Automatic Execution |
16:26:37 - 27-Aug-26 |
| Buy* | 815 | 79.50p | Automatic Execution |
16:26:37 - 27-Aug-26 |
| Buy* | 6 | 79.40p | Automatic Execution |
16:26:27 - 27-Aug-26 |
| Sell* | 705 | 79.20p | Automatic Execution |
16:26:27 - 27-Aug-26 |
| Buy* | 930 | 79.30p | Automatic Execution |
16:20:23 - 27-Aug-26 |
| Sell* | 262 | 79.20p | Automatic Execution |
16:20:14 - 27-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
