Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	114.60p on 06-05-2026 at 17:45:09
Change	-4.00p -3.37%
Buy	114.60p
Sell	114.00p

Last Trade:	Sell 145.00 at 114.60p
Day's Volume:	994,552
Last Close:	114.60p
Open:	122.00p
ISIN:	GB00B1Z4ST84

Day's Range	110.00p - 122.00p
52wk Range:	64.50p - 132.00p
Market Capitalisation:	£286.88m
VWAP:	113.28663p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	145	114.60p	SI Trade	16:35:21 - 06-May-26
Sell*	6,361	114.60p	SI Trade	16:35:21 - 06-May-26
Sell*	573	114.60p	SI Trade	16:35:21 - 06-May-26
Sell*	75,239	114.60p	Uncrossing Trade	16:35:21 - 06-May-26
Sell*	15	114.00p	Automatic Execution	16:29:55 - 06-May-26
Sell*	13	114.00p	Automatic Execution	16:29:54 - 06-May-26
Buy*	564	114.60p	SI Trade	16:29:43 - 06-May-26
Sell*	46	114.00p	Automatic Execution	16:29:16 - 06-May-26
Sell*	10	114.00p	Automatic Execution	16:29:16 - 06-May-26
Buy*	457	114.60p	Automatic Execution	16:29:08 - 06-May-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	122.00	122.00	110.00	114.60	994,552
5th May 2026 (Tue)	113.00	118.60	111.60	118.60	1,663,479
4th May 2026 (Mon)	110.20	110.20	110.20	110.20	0
1st May 2026 (Fri)	112.00	112.00	109.00	110.20	111,462
30th Apr 2026 (Thu)	109.00	110.80	105.80	110.80	773,247
29th Apr 2026 (Wed)	110.40	110.40	108.00	108.40	207,645
28th Apr 2026 (Tue)	112.60	112.60	108.60	109.60	270,335
27th Apr 2026 (Mon)	114.00	116.20	109.00	110.40	943,639
24th Apr 2026 (Fri)	116.00	116.00	109.60	111.40	491,851
23rd Apr 2026 (Thu)	110.20	112.20	110.20	111.00	657,345
22nd Apr 2026 (Wed)	115.00	116.40	114.20	114.20	136,391
21st Apr 2026 (Tue)	120.60	120.60	114.80	114.80	107,972
20th Apr 2026 (Mon)	116.00	117.40	114.60	116.00	197,175
17th Apr 2026 (Fri)	112.00	117.20	112.00	116.40	628,058
16th Apr 2026 (Thu)	117.60	117.60	113.40	114.80	333,994
15th Apr 2026 (Wed)	117.60	117.60	115.00	115.00	287,791
14th Apr 2026 (Tue)	115.00	118.20	115.00	117.00	261,545
13th Apr 2026 (Mon)	119.00	119.40	116.60	117.00	421,005
10th Apr 2026 (Fri)	122.60	122.60	119.00	119.00	195,763
9th Apr 2026 (Thu)	120.00	122.00	119.80	120.80	332,677
8th Apr 2026 (Wed)	123.00	125.60	122.20	122.40	513,041
7th Apr 2026 (Tue)	118.20	120.20	117.20	117.20	247,100

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
6th May 2026 11:13 am	RNS	Result of AGM
6th May 2026 7:00 am	RNS	1st Quarter Results
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Motor Finance Redress Schemes Update
15th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
18th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:30 pm	RNS	Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am	RNS	Director/PDMR Shareholding

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55