| Price | 120.40p on 23-07-2026 at 13:19:52 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 120.40p |
| Sell | 119.60p |
| Last Trade: | Buy 1.00 at 120.40p |
| Day's Volume: | 300,029 |
| Last Close: | 120.20p |
| Open: | 120.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 118.40p - 122.00p |
| 52wk Range: | 92.50p - 132.00p |
| Market Capitalisation: | £301.40m |
| VWAP: | 120.39861p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 120.40p | Automatic Execution |
14:18:27 - 23-Jul-26 |
| Sell* | 190 | 119.80p | Automatic Execution |
14:16:35 - 23-Jul-26 |
| Buy* | 172 | 119.80p | Automatic Execution |
14:16:35 - 23-Jul-26 |
| Sell* | 1,000 | 119.60p | Automatic Execution |
14:15:38 - 23-Jul-26 |
| Sell* | 1,000 | 119.60p | Automatic Execution |
14:15:35 - 23-Jul-26 |
| Sell* | 1,000 | 119.80p | Automatic Execution |
14:15:32 - 23-Jul-26 |
| Sell* | 1,000 | 119.80p | Automatic Execution |
14:15:29 - 23-Jul-26 |
| Sell* | 1,000 | 119.80p | Automatic Execution |
14:15:27 - 23-Jul-26 |
| Sell* | 669 | 119.80p | Automatic Execution |
14:15:24 - 23-Jul-26 |
| Sell* | 1,000 | 119.80p | Automatic Execution |
14:15:22 - 23-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 9:12 am | RNS | Holding(s) in Company |