| Price | 79.90p on 14-08-2026 at 17:35:07 |
|---|---|
| Change | 1.30p 1.65% |
| Buy | 79.60p |
| Sell | 78.50p |
| Last Trade: | Buy 6,252.00 at 78.739p |
| Day's Volume: | 1,920,244 |
| Last Close: | 79.90p |
| Open: | 79.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 77.70p - 79.90p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £200.02m |
| VWAP: | 78.62175p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,252 | 78.739p | SI Trade Negotiated Trade |
16:47:06 - 14-Aug-26 |
| Buy* | 112,042 | 79.90p | Suspected BUY Trade |
16:35:14 - 14-Aug-26 |
| Buy* | 579 | 79.60p | SI Trade |
16:29:59 - 14-Aug-26 |
| Sell* | 983 | 79.40p | Automatic Execution |
16:29:22 - 14-Aug-26 |
| Buy* | 73 | 79.50p | Automatic Execution |
16:29:22 - 14-Aug-26 |
| Buy* | 108 | 79.50p | Automatic Execution |
16:29:22 - 14-Aug-26 |
| Buy* | 189 | 79.50p | Automatic Execution |
16:29:22 - 14-Aug-26 |
| Buy* | 765 | 79.50p | Automatic Execution |
16:28:48 - 14-Aug-26 |
| Buy* | 19 | 79.50p | Automatic Execution |
16:28:48 - 14-Aug-26 |
| Buy* | 1,793 | 79.40p | Automatic Execution |
16:28:41 - 14-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
