| Price | 81.50p on 07-08-2026 at 18:35:06 |
|---|---|
| Change | 0.50p 0.62% |
| Buy | 83.00p |
| Sell | 81.90p |
| Last Trade: | Buy 2,952.00 at 82.765p |
| Day's Volume: | 1,048,816 |
| Last Close: | 81.50p |
| Open: | 84.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 80.90p - 84.00p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £204.02m |
| VWAP: | 82.29403p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,952 | 82.765p | SI Trade Negotiated Trade |
16:47:05 - 07-Aug-26 |
| Unknown* | -204,532 | 83.30p | Ordinary Correction |
16:36:32 - 07-Aug-26 |
| Buy* | 204,532 | 83.30p | Ordinary |
16:36:32 - 07-Aug-26 |
| Buy* | 139,794 | 81.50p | Suspected BUY Trade |
16:35:09 - 07-Aug-26 |
| Sell* | 103 | 82.60p | Automatic Execution |
16:29:51 - 07-Aug-26 |
| Buy* | 2,742 | 82.8254p | Ordinary |
16:29:11 - 07-Aug-26 |
| Sell* | 103 | 82.60p | Automatic Execution |
16:27:43 - 07-Aug-26 |
| Buy* | 7,668 | 82.8252p | Ordinary |
16:27:13 - 07-Aug-26 |
| Sell* | 64 | 82.60p | Automatic Execution |
16:27:12 - 07-Aug-26 |
| Sell* | 1,185 | 82.70p | Automatic Execution |
16:25:06 - 07-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
