| Price | 78.60p on 07-09-2026 at 18:35:09 |
|---|---|
| Change | -4.20p -5.07% |
| Buy | 79.00p |
| Sell | 78.20p |
| Last Trade: | Sell 6,920.00 at 79.957p |
| Day's Volume: | 2,809,652 |
| Last Close: | 78.60p |
| Open: | 85.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.20p - 85.00p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £196.76m |
| VWAP: | 82.89912p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,920 | 79.957p | SI Trade Suspected SELL Trade |
16:47:07 - 07-Sep-26 |
| Sell* | 112,351 | 78.60p | Uncrossing Trade |
16:35:14 - 07-Sep-26 |
| Sell* | 1,008 | 78.60p | SI Trade |
16:29:45 - 07-Sep-26 |
| Sell* | 500 | 78.20p | Automatic Execution |
16:29:45 - 07-Sep-26 |
| Sell* | 3,000 | 78.941p | Negotiated Trade |
16:28:24 - 07-Sep-26 |
| Buy* | 250 | 79.00p | SI Trade |
16:28:11 - 07-Sep-26 |
| Sell* | 6 | 78.90p | Automatic Execution |
16:28:09 - 07-Sep-26 |
| Sell* | 1,884 | 79.00p | Automatic Execution |
16:28:09 - 07-Sep-26 |
| Sell* | 408 | 79.00p | Automatic Execution |
16:28:09 - 07-Sep-26 |
| Sell* | 50 | 79.00p | Automatic Execution |
16:28:09 - 07-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
