| Price | 126.40p on 06-10-2025 at 18:40:08 |
|---|---|
| Change | 2.40p 1.94% |
| Buy | 126.40p |
| Sell | 125.40p |
| Last Trade: | Sell 84,074.00 at 126.40p |
| Day's Volume: | 701,383 |
| Last Close: | 126.40p |
| Open: | 124.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 123.80p - 126.80p |
| 52wk Range: | 37.40p - 126.80p |
| Market Capitalisation: | £324.20m |
| VWAP: | 125.51505p |
| Shares in Issue: | 256.48m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,074 | 126.40p | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 3,734 | 125.68p | Ordinary |
16:29:52 - 06-Oct-25 |
| Sell* | 398 | 125.60p | SI Trade |
16:29:09 - 06-Oct-25 |
| Buy* | 423 | 126.60p | Automatic Execution |
16:28:15 - 06-Oct-25 |
| Buy* | 234 | 126.60p | Automatic Execution |
16:28:15 - 06-Oct-25 |
| Sell* | 53 | 126.00p | SI Trade |
16:27:57 - 06-Oct-25 |
| Sell* | 2,800 | 126.20p | Automatic Execution |
16:27:57 - 06-Oct-25 |
| Buy* | 58 | 126.40p | Automatic Execution |
16:27:57 - 06-Oct-25 |
| Buy* | 516 | 126.40p | Automatic Execution |
16:27:57 - 06-Oct-25 |
| Buy* | 13 | 126.40p | Automatic Execution |
16:27:57 - 06-Oct-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
| 1st Oct 2025 9:14 am | RNS | Tender Offer Final Results |
| 30th Sep 2025 4:30 pm | RNS | Total Voting Rights |
| 29th Sep 2025 3:00 pm | RNS | Publication of Offering Circular |
| 23rd Sep 2025 3:06 pm | RNS | Tender Offer - Maximum Acceptance |
| 23rd Sep 2025 8:12 am | RNS | Tender Offer |
| 16th Sep 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 4:30 pm | RNS | Total Voting Rights |
| 29th Aug 2025 8:45 am | RNS | Holding(s) in Company |
