Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	87.90p on 30-05-2025 at 18:50:09
Change	2.80p 3.29%
Buy	88.40p
Sell	87.30p
Buy / Sell VANQ Shares

Last Trade:	Sell 18,500.00 at 87.90p
Day's Volume:	611,971
Last Close:	87.90p
Open:	87.10p
ISIN:	GB00B1Z4ST84

Day's Range	87.10p - 89.30p
52wk Range:	37.40p - 89.30p
Market Capitalisation:	£225m
VWAP:	88.23898p
Shares in Issue:	256m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	18,500	87.90p	Ordinary	16:36:47 - 30-May-25
Sell*	22,500	87.90p	Ordinary	16:35:52 - 30-May-25
Sell*	79,473	87.90p	Uncrossing Trade	16:35:29 - 30-May-25
Sell*	25,000	88.00p	Ordinary	16:25:24 - 30-May-25
Buy*	895	88.00p	Automatic Execution	16:24:43 - 30-May-25
Buy*	240	87.90p	Automatic Execution	16:24:33 - 30-May-25
Buy*	417	87.90p	Automatic Execution	16:24:33 - 30-May-25
Sell*	255	87.50p	Automatic Execution	16:24:27 - 30-May-25
Sell*	417	87.70p	Automatic Execution	16:24:27 - 30-May-25
Buy*	901	87.90p	Automatic Execution	16:24:27 - 30-May-25

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	87.10	89.30	87.10	87.90	611,971
29th May 2025 (Thu)	87.60	87.60	84.60	85.10	128,029
28th May 2025 (Wed)	87.50	89.20	84.70	85.80	426,910
27th May 2025 (Tue)	85.00	88.90	83.00	87.90	632,802
26th May 2025 (Mon)	84.00	84.00	84.00	84.00	0
23rd May 2025 (Fri)	84.90	85.00	80.90	84.00	470,838
22nd May 2025 (Thu)	81.50	83.60	81.20	83.50	465,342
21st May 2025 (Wed)	81.70	85.00	81.70	82.80	618,539
20th May 2025 (Tue)	82.70	86.00	81.50	83.90	812,294
19th May 2025 (Mon)	83.00	84.50	82.10	84.00	302,383
16th May 2025 (Fri)	81.00	85.20	81.00	83.50	1,122,387
15th May 2025 (Thu)	76.80	81.00	76.00	81.00	2,006,118
14th May 2025 (Wed)	72.50	77.60	72.50	75.20	1,480,974
13th May 2025 (Tue)	70.20	71.10	70.20	70.20	518,961
12th May 2025 (Mon)	72.60	72.60	69.40	70.10	461,878
9th May 2025 (Fri)	68.50	73.10	68.50	71.00	1,500,068
8th May 2025 (Thu)	65.00	68.90	64.50	68.90	1,415,680
7th May 2025 (Wed)	64.40	66.80	64.40	66.60	367,253
6th May 2025 (Tue)	62.50	65.20	62.50	64.60	1,096,169
5th May 2025 (Mon)	64.60	64.60	64.60	64.60	0
2nd May 2025 (Fri)	62.90	65.20	62.20	64.60	189,743
1st May 2025 (Thu)	64.20	64.20	62.80	64.00	115,173

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
30th May 2025 4:30 pm	RNS	Total Voting Rights
15th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2025 2:30 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	First quarter trading statement
30th Apr 2025 4:00 pm	RNS	Total Voting Rights
15th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:36 pm	RNS	Holding(s) in Company
31st Mar 2025 4:30 pm	RNS	Total Voting Rights
25th Mar 2025 3:03 pm	RNS	Holding(s) in Company
20th Mar 2025 10:18 am	RNS	Director/PDMR Shareholding

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93