| Price | 79.90p on 03-08-2026 at 18:35:06 |
|---|---|
| Change | 2.00p 2.57% |
| Buy | 80.60p |
| Sell | 80.00p |
| Last Trade: | Buy 154,893.00 at 80.25p |
| Day's Volume: | 3,384,347 |
| Last Close: | 79.90p |
| Open: | 84.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 77.10p - 84.40p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £200.02m |
| VWAP: | 81.08619p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,893 | 80.25p | Suspected BUY Trade |
16:36:06 - 03-Aug-26 |
| Sell* | 355,112 | 79.90p | Uncrossing Trade |
16:35:29 - 03-Aug-26 |
| Sell* | 198 | 80.51p | Ordinary |
16:30:02 - 03-Aug-26 |
| Sell* | 1,000 | 80.10p | Automatic Execution |
16:29:40 - 03-Aug-26 |
| Sell* | 1,473 | 80.30p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Sell* | 250 | 80.30p | SI Trade |
16:29:36 - 03-Aug-26 |
| Sell* | 990 | 80.40p | Automatic Execution |
16:28:48 - 03-Aug-26 |
| Buy* | 1,223 | 80.81p | Ordinary |
16:28:06 - 03-Aug-26 |
| Sell* | 938 | 80.40p | Automatic Execution |
16:27:18 - 03-Aug-26 |
| Buy* | 727 | 80.60p | Automatic Execution |
16:27:15 - 03-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
