| Price | 78.30p on 12-08-2026 at 18:05:06 |
|---|---|
| Change | -1.20p -1.51% |
| Buy | 79.00p |
| Sell | 78.80p |
| Last Trade: | Sell 179,365.00 at 78.30p |
| Day's Volume: | 1,255,477 |
| Last Close: | 78.30p |
| Open: | 79.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.20p - 80.00p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £196.01m |
| VWAP: | 78.86086p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179,365 | 78.30p | Uncrossing Trade |
16:35:00 - 12-Aug-26 |
| Sell* | 10,000 | 78.7873p | Ordinary |
16:29:38 - 12-Aug-26 |
| Buy* | 1,000 | 78.91p | Ordinary |
16:29:35 - 12-Aug-26 |
| Buy* | 12,597 | 78.91p | Ordinary |
16:28:32 - 12-Aug-26 |
| Buy* | 25 | 78.967p | Ordinary |
16:24:34 - 12-Aug-26 |
| Buy* | 839 | 79.00p | Automatic Execution |
16:22:18 - 12-Aug-26 |
| Buy* | 477 | 79.00p | Automatic Execution |
16:22:10 - 12-Aug-26 |
| Buy* | 294 | 79.00p | Automatic Execution |
16:22:10 - 12-Aug-26 |
| Sell* | 139 | 78.80p | Automatic Execution |
16:21:03 - 12-Aug-26 |
| Sell* | 9 | 78.80p | Automatic Execution |
16:21:00 - 12-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
