| Price | 77.70p on 19-08-2026 at 18:15:07 |
|---|---|
| Change | -0.30p -0.38% |
| Buy | 77.40p |
| Sell | 76.50p |
| Last Trade: | Unknown 10,200.00 at 77.70p |
| Day's Volume: | 2,526,559 |
| Last Close: | 77.70p |
| Open: | 79.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 76.30p - 79.00p |
| 52wk Range: | 76.30p - 132.00p |
| Market Capitalisation: | £194.51m |
| VWAP: | 77.94311p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,200 | 77.70p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 135,214 | 77.70p | Uncrossing Trade |
16:35:24 - 19-Aug-26 |
| Sell* | 179 | 77.232p | Ordinary |
16:26:03 - 19-Aug-26 |
| Sell* | 269 | 77.136p | Ordinary |
16:25:40 - 19-Aug-26 |
| Sell* | 177 | 77.20p | Automatic Execution |
16:25:35 - 19-Aug-26 |
| Buy* | 891 | 77.20p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 746 | 77.20p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 78 | 77.20p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 12,897 | 77.12p | Ordinary |
16:25:08 - 19-Aug-26 |
| Buy* | 444 | 77.20p | Automatic Execution |
16:25:04 - 19-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
