| Price | 77.30p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 0.40p 0.52% |
| Buy | 77.30p |
| Sell | 76.90p |
| Last Trade: | Buy 1,289.00 at 77.1854p |
| Day's Volume: | 418,972 |
| Last Close: | 77.30p |
| Open: | 79.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 76.60p - 79.00p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £193.51m |
| VWAP: | 77.20737p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,289 | 77.1854p | Ordinary |
16:29:43 - 21-Aug-26 |
| Buy* | 27 | 77.20p | Automatic Execution |
16:27:37 - 21-Aug-26 |
| Sell* | 239 | 76.90p | Automatic Execution |
16:26:47 - 21-Aug-26 |
| Sell* | 1 | 76.80p | Automatic Execution |
16:26:10 - 21-Aug-26 |
| Buy* | 174 | 77.20p | Automatic Execution |
16:25:42 - 21-Aug-26 |
| Buy* | 1,787 | 77.20p | Automatic Execution |
16:25:42 - 21-Aug-26 |
| Buy* | 20 | 77.20p | Automatic Execution |
16:22:20 - 21-Aug-26 |
| Buy* | 279 | 77.20p | Automatic Execution |
16:22:20 - 21-Aug-26 |
| Sell* | 299 | 77.00p | Automatic Execution |
16:22:20 - 21-Aug-26 |
| Buy* | 260 | 77.20p | Automatic Execution |
16:22:20 - 21-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
