| Price | 76.30p on 09-09-2026 at 16:15:09 |
|---|---|
| Change | -0.60p -0.78% |
| Buy | 76.00p |
| Sell | 75.60p |
| Last Trade: | Buy 112,739.00 at 76.30p |
| Day's Volume: | 656,045 |
| Last Close: | 76.30p |
| Open: | 77.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 75.10p - 77.00p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £191.00m |
| VWAP: | 76.16647p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,739 | 76.30p | Suspected BUY Trade |
16:35:28 - 09-Sep-26 |
| Buy* | 49 | 75.963p | Suspected BUY Trade |
16:27:37 - 09-Sep-26 |
| Buy* | 130 | 75.959p | Suspected BUY Trade |
16:25:17 - 09-Sep-26 |
| Buy* | 13,188 | 75.8241p | Ordinary |
16:24:36 - 09-Sep-26 |
| Buy* | 701 | 75.70p | Automatic Execution |
16:23:30 - 09-Sep-26 |
| Buy* | 48 | 75.70p | Automatic Execution |
16:23:30 - 09-Sep-26 |
| Buy* | 993 | 75.70p | Automatic Execution |
16:23:30 - 09-Sep-26 |
| Buy* | 1,000 | 75.652p | Ordinary |
16:23:24 - 09-Sep-26 |
| Buy* | 26 | 75.691p | Suspected BUY Trade |
16:22:05 - 09-Sep-26 |
| Buy* | 155 | 75.70p | Automatic Execution |
16:21:46 - 09-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
