| Price | 112.40p on 24-11-2025 at 19:40:08 |
|---|---|
| Change | 1.20p 1.08% |
| Buy | 112.40p |
| Sell | 111.80p |
| Last Trade: | Buy 57,131.00 at 112.40p |
| Day's Volume: | 315,835 |
| Last Close: | 112.40p |
| Open: | 110.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 110.40p - 113.00p |
| 52wk Range: | 39.80p - 130.00p |
| Market Capitalisation: | £288.30m |
| VWAP: | 112.03586p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,131 | 112.40p | Suspected BUY Trade |
16:35:10 - 24-Nov-25 |
| Buy* | 866 | 112.40p | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 18 | 112.00p | Automatic Execution |
16:29:23 - 24-Nov-25 |
| Buy* | 22 | 112.00p | Automatic Execution |
16:29:23 - 24-Nov-25 |
| Buy* | 22 | 112.00p | Automatic Execution |
16:29:23 - 24-Nov-25 |
| Buy* | 1,900 | 112.00p | Automatic Execution |
16:29:23 - 24-Nov-25 |
| Buy* | 100 | 112.00p | Automatic Execution |
16:29:23 - 24-Nov-25 |
| Buy* | 2 | 112.00p | Automatic Execution |
16:29:23 - 24-Nov-25 |
| Buy* | 7,108 | 111.9331p | Ordinary |
16:28:50 - 24-Nov-25 |
| Buy* | 1,500 | 112.00p | Automatic Execution |
16:27:55 - 24-Nov-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 8:30 am | RNS | Holding(s) in Company |
| 10th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
| 1st Oct 2025 9:14 am | RNS | Tender Offer Final Results |
| 30th Sep 2025 4:30 pm | RNS | Total Voting Rights |
