| Price | 77.90p on 31-07-2026 at 17:55:07 |
|---|---|
| Change | -7.40p -8.68% |
| Buy | 82.00p |
| Sell | 78.80p |
| Last Trade: | Buy 1,244.00 at 77.90p |
| Day's Volume: | 7,829,990 |
| Last Close: | 77.90p |
| Open: | 91.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 77.90p - 91.00p |
| 52wk Range: | 77.90p - 132.00p |
| Market Capitalisation: | £195.01m |
| VWAP: | 82.40963p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,244 | 77.90p | SI Trade |
16:35:20 - 31-Jul-26 |
| Buy* | 4,195 | 77.90p | SI Trade |
16:35:20 - 31-Jul-26 |
| Buy* | 399,854 | 77.90p | Suspected BUY Trade |
16:35:20 - 31-Jul-26 |
| Sell* | 1,969 | 78.80p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Sell* | 500 | 78.80p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Sell* | 962 | 78.80p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Sell* | 58 | 78.80p | Automatic Execution |
16:29:42 - 31-Jul-26 |
| Buy* | 611 | 80.7397p | Ordinary |
16:29:02 - 31-Jul-26 |
| Unknown* | 500 | 81.00p | OTC Trade |
16:28:49 - 31-Jul-26 |
| Sell* | 400 | 79.472p | Ordinary |
16:28:24 - 31-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
