Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 120.20p on 22-07-2026 at 18:35:07
Change 3.40p 2.91%
Buy 120.00p
Sell 119.60p
Last Trade: Buy 198.00 at 120.20p
Day's Volume: 844,586
Last Close: 120.20p
Open: 117.00p
ISIN: GB00B1Z4ST84
Day's Range 116.80p - 120.20p
52wk Range: 92.50p - 132.00p
Market Capitalisation: £300.90m
VWAP: 118.14666p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 120.20p SI Trade
16:35:05 - 22-Jul-26
Buy* 60,299 120.20p Suspected BUY Trade
16:35:05 - 22-Jul-26
Buy* 127 120.00p Automatic Execution
16:29:54 - 22-Jul-26
Buy* 50 120.00p Automatic Execution
16:29:24 - 22-Jul-26
Buy* 181 120.00p Automatic Execution
16:29:02 - 22-Jul-26
Buy* 192 120.00p Automatic Execution
16:28:58 - 22-Jul-26
Buy* 95 120.00p Automatic Execution
16:28:58 - 22-Jul-26
Sell* 446 119.60p Automatic Execution
16:28:46 - 22-Jul-26
Buy* 148 120.00p Automatic Execution
16:28:36 - 22-Jul-26
Buy* 153 120.00p Automatic Execution
16:28:24 - 22-Jul-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 117.00 120.20 116.80 120.20 844,586
21st Jul 2026 (Tue) 112.00 118.40 112.00 116.80 592,271
20th Jul 2026 (Mon) 114.00 117.00 114.00 117.00 236,704
17th Jul 2026 (Fri) 117.80 118.20 115.00 116.80 387,044
16th Jul 2026 (Thu) 115.00 119.20 113.60 118.20 511,085
15th Jul 2026 (Wed) 111.00 116.00 111.00 114.80 249,288
14th Jul 2026 (Tue) 116.00 116.00 112.20 114.60 488,558
13th Jul 2026 (Mon) 116.00 116.00 110.80 115.80 174,160
10th Jul 2026 (Fri) 116.00 116.00 114.40 115.40 121,992
9th Jul 2026 (Thu) 112.40 117.00 112.40 115.20 102,816
8th Jul 2026 (Wed) 116.40 116.40 112.80 115.00 374,244
7th Jul 2026 (Tue) 115.60 118.20 112.00 116.60 256,860
6th Jul 2026 (Mon) 117.00 117.00 115.00 116.60 227,482
3rd Jul 2026 (Fri) 117.60 119.60 116.00 117.20 128,432
2nd Jul 2026 (Thu) 120.00 120.00 115.80 117.40 332,152
1st Jul 2026 (Wed) 119.00 119.00 115.60 116.80 293,857
30th Jun 2026 (Tue) 118.80 118.80 116.20 116.60 191,348
29th Jun 2026 (Mon) 117.60 121.20 117.20 117.80 309,156
26th Jun 2026 (Fri) 112.20 117.60 112.20 117.00 462,348
25th Jun 2026 (Thu) 115.60 118.00 115.60 117.40 259,721
24th Jun 2026 (Wed) 113.80 118.40 113.80 117.00 775,577
23rd Jun 2026 (Tue) 115.40 120.00 112.60 118.40 624,991
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
15th Jul 2026 4:00 pm RNS Director/PDMR Shareholding
8th Jul 2026 4:51 pm RNS Holding(s) in Company
6th Jul 2026 12:27 pm RNS Notice of Interim Results & Investor Presentations
3rd Jul 2026 4:00 pm RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
19th Jun 2026 3:05 pm RNS Holding(s) in Company
16th Jun 2026 4:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 9:53 am RNS Holding(s) in Company
29th May 2026 4:00 pm RNS Total Voting Rights
29th May 2026 9:12 am RNS Holding(s) in Company
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Vanquis Banking posts reduced margin as shifts to lower‑yield business

6th May 2026 11:52

(Alliance News) - Vanquis Banking Group PLC on Wednesday retained guidance as it reported increased interest earnings balances but at lower margins. Read More

Vanquis Banking Group declines to challenge FCA's motor finance scheme

27th Apr 2026 09:29

(Alliance News) - Vanquis Banking Group PLC on Monday became the latest lender to opt not to challenge the Financial Conduct Authority's motor finance redress schemes proposals. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered