| Price | 81.30p on 06-08-2026 at 10:13:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.70p |
| Sell | 81.20p |
| Last Trade: | Buy 6,095.00 at 81.5348p |
| Day's Volume: | 285,588 |
| Last Close: | 81.30p |
| Open: | 81.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 81.00p - 81.90p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £203.52m |
| VWAP: | 81.35777p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,095 | 81.5348p | Ordinary |
11:13:37 - 06-Aug-26 |
| Buy* | 6,097 | 81.5345p | Ordinary |
11:06:34 - 06-Aug-26 |
| Sell* | 8,001 | 81.33p | Ordinary |
10:44:25 - 06-Aug-26 |
| Buy* | 2,000 | 81.535p | Ordinary |
10:41:57 - 06-Aug-26 |
| Buy* | 3 | 81.6243p | Ordinary |
10:40:28 - 06-Aug-26 |
| Sell* | 148 | 81.20p | SI Trade |
10:20:38 - 06-Aug-26 |
| Sell* | 1,000 | 81.33p | Ordinary |
10:17:37 - 06-Aug-26 |
| Sell* | 4,956 | 81.30p | Automatic Execution |
10:14:33 - 06-Aug-26 |
| Sell* | 29 | 81.30p | Automatic Execution |
10:14:33 - 06-Aug-26 |
| Sell* | 15 | 81.30p | Automatic Execution |
10:14:33 - 06-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
