Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	119.20p on 01-04-2026 at 18:50:09
Change	6.80p 6.05%
Buy	118.80p
Sell	116.00p

Last Trade:	Buy 32,145.00 at 119.20p
Day's Volume:	516,731
Last Close:	119.20p
Open:	112.80p
ISIN:	GB00B1Z4ST84

Day's Range	112.80p - 119.20p
52wk Range:	52.10p - 132.00p
Market Capitalisation:	£305.74m
VWAP:	117.42162p
Shares in Issue:	256.49m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	32,145	119.20p	Suspected BUY Trade	16:35:06 - 01-Apr-26
Sell*	520	118.80p	Automatic Execution	16:29:10 - 01-Apr-26
Sell*	200	118.80p	Automatic Execution	16:29:10 - 01-Apr-26
Sell*	598	118.80p	Automatic Execution	16:29:10 - 01-Apr-26
Sell*	501	118.80p	Automatic Execution	16:29:10 - 01-Apr-26
Sell*	720	119.00p	Automatic Execution	16:28:34 - 01-Apr-26
Sell*	720	119.00p	Automatic Execution	16:27:09 - 01-Apr-26
Sell*	720	119.00p	Automatic Execution	16:27:09 - 01-Apr-26
Sell*	1,544	119.00p	Automatic Execution	16:27:09 - 01-Apr-26
Buy*	477	119.00p	Automatic Execution	16:27:03 - 01-Apr-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	109.80	113.20	109.80	112.40	384,451
30th Mar 2026 (Mon)	109.00	109.60	108.00	109.60	360,245
27th Mar 2026 (Fri)	108.60	109.40	107.80	109.40	489,247
26th Mar 2026 (Thu)	109.00	109.80	108.00	109.40	662,105
25th Mar 2026 (Wed)	108.80	110.60	107.40	109.40	933,986
24th Mar 2026 (Tue)	108.20	108.40	105.80	106.80	445,173
23rd Mar 2026 (Mon)	107.80	109.20	103.40	107.60	1,326,496
20th Mar 2026 (Fri)	110.60	110.80	108.00	109.40	795,180
19th Mar 2026 (Thu)	109.40	110.00	107.60	109.20	2,724,644
18th Mar 2026 (Wed)	110.20	113.00	109.20	109.60	417,611
17th Mar 2026 (Tue)	108.60	110.80	107.80	110.00	367,926
16th Mar 2026 (Mon)	110.00	110.00	107.40	108.40	434,786
13th Mar 2026 (Fri)	110.20	111.40	109.80	110.00	805,802
12th Mar 2026 (Thu)	112.20	112.40	110.40	111.00	304,027
11th Mar 2026 (Wed)	113.00	113.60	110.60	112.20	422,494
10th Mar 2026 (Tue)	114.80	115.80	113.20	114.20	312,853
9th Mar 2026 (Mon)	110.00	112.40	107.60	112.00	315,873
6th Mar 2026 (Fri)	113.40	113.60	111.00	112.80	361,742
5th Mar 2026 (Thu)	111.40	114.80	110.80	112.40	229,343
4th Mar 2026 (Wed)	110.80	112.60	109.60	112.20	1,143,869
3rd Mar 2026 (Tue)	114.00	114.00	107.00	110.60	3,205,916
2nd Mar 2026 (Mon)	117.80	118.20	111.60	113.40	1,700,470

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
18th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:30 pm	RNS	Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am	RNS	Director/PDMR Shareholding
27th Feb 2026 4:34 pm	RNS	Holding(s) in Company
27th Feb 2026 4:30 pm	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Publication of Annual Report and AGM Notice
26th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
17th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:54 pm	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34