Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	61.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	61.20p
Sell	60.50p
Buy / Sell VANQ Shares

Last Trade:	Unknown 16,340.00 at 61.00p
Day's Volume:	0
Last Close:	61.00p
Open:	0.00p
ISIN:	GB00B1Z4ST84

Day's Range	0.00p - 0.00p
52wk Range:	37.40p - 67.60p
Market Capitalisation:	£156m
VWAP:	0.00p
Shares in Issue:	256m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Unknown*	16,340	61.00p	OTC Trade	17:05:42 - 17-Apr-25
Buy*	9,834	61.00p	Automatic Execution	16:35:19 - 17-Apr-25
Buy*	30,208	61.00p	Suspected BUY Trade	16:35:19 - 17-Apr-25
Buy*	37	61.20p	Automatic Execution	16:29:58 - 17-Apr-25
Sell*	13	60.80p	Automatic Execution	16:29:56 - 17-Apr-25
Sell*	422	60.90p	Automatic Execution	16:28:41 - 17-Apr-25
Sell*	366	60.90p	Automatic Execution	16:26:11 - 17-Apr-25
Sell*	11,524	61.0092p	Ordinary	16:26:09 - 17-Apr-25
Sell*	14,376	61.008p	Ordinary	16:25:35 - 17-Apr-25
Buy*	4	61.20p	SI Trade	16:24:41 - 17-Apr-25

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	61.40	61.80	60.60	61.00	290,794
16th Apr 2025 (Wed)	58.00	62.10	57.30	61.60	317,104
15th Apr 2025 (Tue)	58.00	58.00	56.30	56.90	286,890
14th Apr 2025 (Mon)	57.00	57.50	56.20	57.10	263,524
11th Apr 2025 (Fri)	56.00	57.30	55.20	55.30	89,420
10th Apr 2025 (Thu)	57.90	58.00	55.40	55.60	811,867
9th Apr 2025 (Wed)	55.00	55.40	53.80	55.10	264,989
8th Apr 2025 (Tue)	54.00	57.00	54.00	55.00	274,920
7th Apr 2025 (Mon)	56.50	57.00	52.10	54.10	1,822,419
4th Apr 2025 (Fri)	60.30	61.00	56.60	56.80	2,837,123
3rd Apr 2025 (Thu)	60.20	60.90	60.10	60.80	436,990
2nd Apr 2025 (Wed)	59.80	61.60	59.60	61.10	540,631
1st Apr 2025 (Tue)	59.50	61.70	58.20	60.50	445,026
31st Mar 2025 (Mon)	59.20	59.20	57.80	58.20	434,575
28th Mar 2025 (Fri)	59.40	62.00	59.20	59.20	356,511
27th Mar 2025 (Thu)	58.60	61.10	58.60	61.10	317,081
26th Mar 2025 (Wed)	62.00	62.00	58.30	59.50	424,381
25th Mar 2025 (Tue)	61.70	64.20	60.20	60.20	1,221,267
24th Mar 2025 (Mon)	59.00	61.70	59.00	61.20	896,678
21st Mar 2025 (Fri)	58.20	59.70	56.30	58.90	1,263,998
20th Mar 2025 (Thu)	56.60	58.50	56.50	58.50	526,320
19th Mar 2025 (Wed)	57.40	57.90	56.00	56.60	810,439
18th Mar 2025 (Tue)	55.20	57.70	55.20	57.20	883,574

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
15th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:36 pm	RNS	Holding(s) in Company
31st Mar 2025 4:30 pm	RNS	Total Voting Rights
25th Mar 2025 3:03 pm	RNS	Holding(s) in Company
20th Mar 2025 10:18 am	RNS	Director/PDMR Shareholding
17th Mar 2025 4:39 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 7:00 am	RNS	Publication of 2024 Annual Report and AGM Notice
14th Mar 2025 7:00 am	RNS	Results for the year ended 31 December 2024
28th Feb 2025 4:30 pm	RNS	Total Voting Rights
18th Feb 2025 9:23 am	RNS	Holding(s) in Company

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00