| Price | 78.00p on 18-08-2026 at 16:30:01 |
|---|---|
| Change | -1.10p -1.39% |
| Buy | 78.10p |
| Sell | 77.40p |
| Last Trade: | Buy 4,055.00 at 78.522p |
| Day's Volume: | 707,823 |
| Last Close: | 78.00p |
| Open: | 78.50p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 77.50p - 79.70p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £195.26m |
| VWAP: | 78.46013p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,055 | 78.522p | SI Trade Negotiated Trade |
16:47:06 - 18-Aug-26 |
| Sell* | 2,405 | 78.00p | SI Trade |
16:35:27 - 18-Aug-26 |
| Sell* | 1,004 | 78.00p | SI Trade |
16:35:27 - 18-Aug-26 |
| Buy* | 73,120 | 78.00p | Suspected BUY Trade |
16:35:27 - 18-Aug-26 |
| Sell* | 259 | 77.50p | Automatic Execution |
16:29:52 - 18-Aug-26 |
| Unknown* | 217 | 77.80p | SI Trade |
16:29:51 - 18-Aug-26 |
| Buy* | 20,000 | 77.9347p | Ordinary |
16:29:28 - 18-Aug-26 |
| Sell* | 791 | 77.90p | Automatic Execution |
16:29:09 - 18-Aug-26 |
| Sell* | 804 | 78.00p | Automatic Execution |
16:28:32 - 18-Aug-26 |
| Sell* | 1,103 | 78.00p | Automatic Execution |
16:28:32 - 18-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
