Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 109.00p on 29-05-2026 at 18:35:08
Change 0.00p 0%
Buy 110.20p
Sell 109.00p
Last Trade: Buy 293,093.00 at 109.00p
Day's Volume: 690,268
Last Close: 109.00p
Open: 109.40p
ISIN: GB00B1Z4ST84
Day's Range 108.40p - 110.40p
52wk Range: 85.90p - 132.00p
Market Capitalisation: £272.86m
VWAP: 109.05537p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293,093 109.00p Suspected BUY Trade
16:35:24 - 29-May-26
Buy* 308 110.00p Automatic Execution
16:29:49 - 29-May-26
Buy* 1,646 109.00p Automatic Execution
16:29:13 - 29-May-26
Sell* 341 109.00p Automatic Execution
16:29:13 - 29-May-26
Sell* 304 109.20p Automatic Execution
16:29:13 - 29-May-26
Sell* 128 109.20p Automatic Execution
16:29:13 - 29-May-26
Sell* 86 109.40p Automatic Execution
16:29:13 - 29-May-26
Sell* 212 109.40p Automatic Execution
16:29:13 - 29-May-26
Sell* 283 109.40p Automatic Execution
16:29:13 - 29-May-26
Sell* 721 109.60p Automatic Execution
16:27:14 - 29-May-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 109.00 110.00 107.60 109.00 666,308
27th May 2026 (Wed) 109.00 109.20 107.60 108.80 256,122
26th May 2026 (Tue) 110.80 111.40 108.40 108.60 2,834,134
25th May 2026 (Mon) 109.00 109.00 109.00 109.00 0
22nd May 2026 (Fri) 110.80 110.80 108.00 109.00 908,240
21st May 2026 (Thu) 109.40 110.40 108.40 109.00 620,654
20th May 2026 (Wed) 107.40 110.20 107.40 109.00 1,827,796
19th May 2026 (Tue) 110.00 110.40 106.00 106.60 339,290
18th May 2026 (Mon) 110.40 111.20 109.00 109.00 227,924
15th May 2026 (Fri) 115.00 115.00 109.00 109.80 853,405
14th May 2026 (Thu) 112.00 113.80 112.00 113.00 167,006
13th May 2026 (Wed) 112.00 113.00 110.60 111.00 451,328
12th May 2026 (Tue) 114.00 114.00 111.00 111.80 283,253
11th May 2026 (Mon) 113.40 113.80 112.40 113.40 661,139
8th May 2026 (Fri) 113.20 115.40 113.00 114.20 141,377
7th May 2026 (Thu) 115.60 116.40 113.60 114.00 445,448
6th May 2026 (Wed) 122.00 122.00 110.00 114.60 994,552
5th May 2026 (Tue) 113.00 118.60 111.60 118.60 1,663,479
4th May 2026 (Mon) 110.20 110.20 110.20 110.20 0
1st May 2026 (Fri) 112.00 112.00 109.00 110.20 111,462
30th Apr 2026 (Thu) 109.00 110.80 105.80 110.80 773,247
29th Apr 2026 (Wed) 110.40 110.40 108.00 108.40 207,645
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
28th May 2026 1:37 pm RNS Holding(s) in Company
28th May 2026 8:39 am RNS Holding(s) in Company
22nd May 2026 9:00 am RNS Tender Offer Final Results
21st May 2026 9:04 am RNS Holding(s) in Company
19th May 2026 3:15 pm RNS Publication of Offering Circular
15th May 2026 4:00 pm RNS Director/PDMR Shareholding
14th May 2026 2:58 pm RNS Tender Offer - Maximum Acceptance
14th May 2026 9:18 am RNS Tender Offer
6th May 2026 11:13 am RNS Result of AGM
6th May 2026 7:00 am RNS 1st Quarter Results
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Vanquis Banking posts reduced margin as shifts to lower‑yield business

6th May 2026 11:52

(Alliance News) - Vanquis Banking Group PLC on Wednesday retained guidance as it reported increased interest earnings balances but at lower margins. Read More

Vanquis Banking Group declines to challenge FCA's motor finance scheme

27th Apr 2026 09:29

(Alliance News) - Vanquis Banking Group PLC on Monday became the latest lender to opt not to challenge the Financial Conduct Authority's motor finance redress schemes proposals. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered