Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	109.00p on 09-06-2026 at 11:38:27
Change	0.00p 0%
Buy	109.00p
Sell	108.80p

Last Trade:	Buy 1.00 at 109.00p
Day's Volume:	208,535
Last Close:	109.00p
Open:	106.20p
ISIN:	GB00B1Z4ST84

Day's Range	106.20p - 109.20p
52wk Range:	85.90p - 132.00p
Market Capitalisation:	£272.86m
VWAP:	107.89022p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	1	109.00p	Automatic Execution	12:38:27 - 09-Jun-26
Sell*	6	108.80p	Automatic Execution	12:36:09 - 09-Jun-26
Sell*	6	108.80p	Automatic Execution	12:36:09 - 09-Jun-26
Sell*	7	108.80p	Automatic Execution	12:36:09 - 09-Jun-26
Buy*	3,653	108.931p	Suspected BUY Trade	12:19:12 - 09-Jun-26
Sell*	120	108.80p	Automatic Execution	12:07:57 - 09-Jun-26
Sell*	1	108.80p	Automatic Execution	12:07:57 - 09-Jun-26
Sell*	115	108.80p	Automatic Execution	12:07:57 - 09-Jun-26
Sell*	1,240	108.80p	Automatic Execution	12:07:57 - 09-Jun-26
Sell*	269	108.80p	Automatic Execution	12:07:57 - 09-Jun-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	108.60	109.60	108.00	109.00	549,971
5th Jun 2026 (Fri)	109.20	109.40	107.80	108.40	1,011,924
4th Jun 2026 (Thu)	107.00	109.00	105.20	108.60	541,304
3rd Jun 2026 (Wed)	108.20	108.20	105.60	106.00	1,048,832
2nd Jun 2026 (Tue)	107.60	108.40	106.60	107.40	487,265
1st Jun 2026 (Mon)	110.00	110.00	106.40	106.40	660,953
29th May 2026 (Fri)	109.40	110.40	108.40	109.00	690,268
28th May 2026 (Thu)	109.00	110.00	107.60	109.00	666,308
27th May 2026 (Wed)	109.00	109.20	107.60	108.80	256,122
26th May 2026 (Tue)	110.80	111.40	108.40	108.60	2,834,134
25th May 2026 (Mon)	109.00	109.00	109.00	109.00	0
22nd May 2026 (Fri)	110.80	110.80	108.00	109.00	908,240
21st May 2026 (Thu)	109.40	110.40	108.40	109.00	620,654
20th May 2026 (Wed)	107.40	110.20	107.40	109.00	1,827,796
19th May 2026 (Tue)	110.00	110.40	106.00	106.60	339,290
18th May 2026 (Mon)	110.40	111.20	109.00	109.00	227,924
15th May 2026 (Fri)	115.00	115.00	109.00	109.80	853,405
14th May 2026 (Thu)	112.00	113.80	112.00	113.00	167,006
13th May 2026 (Wed)	112.00	113.00	110.60	111.00	451,328
12th May 2026 (Tue)	114.00	114.00	111.00	111.80	283,253
11th May 2026 (Mon)	113.40	113.80	112.40	113.40	661,139

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 9:12 am	RNS	Holding(s) in Company
28th May 2026 1:37 pm	RNS	Holding(s) in Company
28th May 2026 8:39 am	RNS	Holding(s) in Company
22nd May 2026 9:00 am	RNS	Tender Offer Final Results
21st May 2026 9:04 am	RNS	Holding(s) in Company
19th May 2026 3:15 pm	RNS	Publication of Offering Circular
15th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2026 2:58 pm	RNS	Tender Offer - Maximum Acceptance
14th May 2026 9:18 am	RNS	Tender Offer

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,359.64

Change-13.56