Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	73.40p on 30-09-2026 at 08:13:29
Change	0.70p 0.96%
Buy	73.40p
Sell	73.20p

Last Trade:	Buy 1.00 at 73.40p
Day's Volume:	27,339
Last Close:	72.70p
Open:	72.50p
ISIN:	GB00B1Z4ST84

Day's Range	72.50p - 73.60p
52wk Range:	72.00p - 132.00p
Market Capitalisation:	£183.74m
VWAP:	73.53709p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	1	73.40p	Automatic Execution	09:13:28 - 30-Sep-26
Sell*	260	73.20p	Automatic Execution	09:13:11 - 30-Sep-26
Buy*	2,710	73.38p	Ordinary	09:13:05 - 30-Sep-26
Buy*	947	73.60p	Automatic Execution	09:03:36 - 30-Sep-26
Buy*	373	73.60p	Automatic Execution	09:03:36 - 30-Sep-26
Buy*	22	73.60p	Automatic Execution	09:03:36 - 30-Sep-26
Buy*	2,917	73.50p	Automatic Execution	09:03:36 - 30-Sep-26
Sell*	2,436	73.40p	Automatic Execution	09:03:18 - 30-Sep-26
Sell*	5	73.40p	Automatic Execution	09:03:02 - 30-Sep-26
Buy*	15,000	73.56p	Ordinary	08:55:22 - 30-Sep-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	72.50	73.70	72.50	72.70	353,317
28th Sep 2026 (Mon)	74.00	74.00	72.40	72.50	494,114
25th Sep 2026 (Fri)	73.50	74.00	72.50	73.00	712,012
24th Sep 2026 (Thu)	74.00	74.00	72.00	73.20	666,202
23rd Sep 2026 (Wed)	78.60	78.60	72.60	72.90	971,052
22nd Sep 2026 (Tue)	74.10	76.70	74.10	74.40	523,485
21st Sep 2026 (Mon)	76.50	77.00	75.10	76.40	427,996
18th Sep 2026 (Fri)	77.50	78.00	75.40	75.40	2,110,461
17th Sep 2026 (Thu)	78.00	78.20	77.50	77.50	661,082
16th Sep 2026 (Wed)	79.00	79.00	75.70	77.30	1,140,614
15th Sep 2026 (Tue)	76.00	77.40	75.40	76.70	892,119
14th Sep 2026 (Mon)	80.00	80.00	76.80	77.80	922,620
11th Sep 2026 (Fri)	75.00	78.90	73.20	78.90	1,313,745
10th Sep 2026 (Thu)	76.00	79.00	76.00	77.40	721,717
9th Sep 2026 (Wed)	77.00	77.00	75.10	76.30	656,045
8th Sep 2026 (Tue)	78.60	79.20	76.00	76.90	969,151
7th Sep 2026 (Mon)	85.00	85.00	78.20	78.60	2,809,652
4th Sep 2026 (Fri)	84.00	84.90	82.80	82.80	542,464
3rd Sep 2026 (Thu)	81.00	83.10	81.00	82.80	814,748
2nd Sep 2026 (Wed)	80.20	81.50	79.80	81.50	681,068
1st Sep 2026 (Tue)	79.90	82.00	77.30	81.50	1,659,284
31st Aug 2026 (Mon)	80.60	80.60	80.60	80.60	0

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
18th Sep 2026 10:00 am	RNS	Notice of Redemption
15th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	CEO Succession
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:15 am	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim results for six months to 30 June 2026

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,705.03

Change68.32