| Price | 107.00p on 15-09-2025 at 18:50:08 |
|---|---|
| Change | 0.60p 0.56% |
| Buy | 107.20p |
| Sell | 106.80p |
| Last Trade: | Buy 80,404.00 at 107.00p |
| Day's Volume: | 193,828 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 106.80p - 109.60p |
| 52wk Range: | 37.40p - 124.20p |
| Market Capitalisation: | £274.44m |
| VWAP: | 107.26663p |
| Shares in Issue: | 256.48m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,404 | 107.00p | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Sell* | 870 | 107.00p | Automatic Execution |
16:22:13 - 15-Sep-25 |
| Sell* | 1,882 | 107.00p | Automatic Execution |
16:22:13 - 15-Sep-25 |
| Sell* | 37 | 107.20p | SI Trade |
16:21:27 - 15-Sep-25 |
| Buy* | 800 | 107.20p | Automatic Execution |
16:21:27 - 15-Sep-25 |
| Buy* | 450 | 107.20p | Automatic Execution |
16:21:27 - 15-Sep-25 |
| Sell* | 302 | 106.80p | Automatic Execution |
16:14:36 - 15-Sep-25 |
| Sell* | 299 | 106.80p | Automatic Execution |
16:14:35 - 15-Sep-25 |
| Buy* | 6 | 107.40p | SI Trade |
16:13:32 - 15-Sep-25 |
| Buy* | 1,182 | 107.127p | Suspected BUY Trade |
16:05:22 - 15-Sep-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 4:30 pm | RNS | Total Voting Rights |
| 29th Aug 2025 8:45 am | RNS | Holding(s) in Company |
| 21st Aug 2025 9:40 am | RNS | Holding(s) in Company |
| 15th Aug 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2025 12:00 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 5th Aug 2025 12:15 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Jul 2025 4:00 pm | RNS | Director/PDMR Shareholding |
