Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	74.80p on 22-09-2026 at 15:30:17
Change	-1.60p -2.09%
Buy	72.60p
Sell	77.00p

Last Trade:	Buy 122.00 at 75.00p
Day's Volume:	325,539
Last Close:	74.80p
Open:	74.10p
ISIN:	GB00B1Z4ST84

Day's Range	74.10p - 76.70p
52wk Range:	73.20p - 132.00p
Market Capitalisation:	£187.25m
VWAP:	75.30868p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	122	75.00p	SI Trade	16:29:55 - 22-Sep-26
Buy*	1	74.959p	Suspected BUY Trade	16:29:35 - 22-Sep-26
Buy*	377	75.00p	SI Trade	16:29:22 - 22-Sep-26
Buy*	1	74.959p	Suspected BUY Trade	16:29:09 - 22-Sep-26
Buy*	1	74.80p	Automatic Execution	16:27:45 - 22-Sep-26
Buy*	302	74.70p	Automatic Execution	16:27:45 - 22-Sep-26
Buy*	1,310	74.70p	Automatic Execution	16:27:45 - 22-Sep-26
Buy*	10,716	74.652p	Ordinary	16:27:25 - 22-Sep-26
Buy*	6,659	74.6518p	Ordinary	16:27:10 - 22-Sep-26
Sell*	500	74.50p	Automatic Execution	16:26:43 - 22-Sep-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	76.50	77.00	75.10	76.40	427,996
18th Sep 2026 (Fri)	77.50	78.00	75.40	75.40	2,110,461
17th Sep 2026 (Thu)	78.00	78.20	77.50	77.50	661,082
16th Sep 2026 (Wed)	79.00	79.00	75.70	77.30	1,140,614
15th Sep 2026 (Tue)	76.00	77.40	75.40	76.70	892,119
14th Sep 2026 (Mon)	80.00	80.00	76.80	77.80	922,620
11th Sep 2026 (Fri)	75.00	78.90	73.20	78.90	1,313,745
10th Sep 2026 (Thu)	76.00	79.00	76.00	77.40	721,717
9th Sep 2026 (Wed)	77.00	77.00	75.10	76.30	656,045
8th Sep 2026 (Tue)	78.60	79.20	76.00	76.90	969,151
7th Sep 2026 (Mon)	85.00	85.00	78.20	78.60	2,809,652
4th Sep 2026 (Fri)	84.00	84.90	82.80	82.80	542,464
3rd Sep 2026 (Thu)	81.00	83.10	81.00	82.80	814,748
2nd Sep 2026 (Wed)	80.20	81.50	79.80	81.50	681,068
1st Sep 2026 (Tue)	79.90	82.00	77.30	81.50	1,659,284
31st Aug 2026 (Mon)	80.60	80.60	80.60	80.60	0
28th Aug 2026 (Fri)	80.00	81.20	79.50	80.60	550,294
27th Aug 2026 (Thu)	80.00	80.00	78.70	79.50	303,552
26th Aug 2026 (Wed)	81.70	81.70	78.40	79.00	606,710
25th Aug 2026 (Tue)	79.00	80.70	78.50	79.70	472,454
24th Aug 2026 (Mon)	76.90	78.50	76.80	78.50	764,254

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
18th Sep 2026 10:00 am	RNS	Notice of Redemption
15th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	CEO Succession
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:15 am	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim results for six months to 30 June 2026

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,723.24

Change-15.77