| Price | 115.20p on 28-07-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.60p |
| Sell | 115.00p |
| Last Trade: | Buy 65,006.00 at 115.20p |
| Day's Volume: | 246,791 |
| Last Close: | 115.20p |
| Open: | 120.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 113.20p - 120.00p |
| 52wk Range: | 95.00p - 132.00p |
| Market Capitalisation: | £288.38m |
| VWAP: | 114.56177p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,006 | 115.20p | Suspected BUY Trade |
16:35:20 - 28-Jul-26 |
| Sell* | 42 | 115.60p | Automatic Execution |
16:29:41 - 28-Jul-26 |
| Buy* | 232 | 116.40p | Automatic Execution |
16:29:37 - 28-Jul-26 |
| Sell* | 1,700 | 115.40p | Automatic Execution |
16:29:37 - 28-Jul-26 |
| Sell* | 178 | 115.80p | Automatic Execution |
16:29:37 - 28-Jul-26 |
| Sell* | 44 | 115.80p | Automatic Execution |
16:29:37 - 28-Jul-26 |
| Sell* | 15 | 115.80p | Automatic Execution |
16:29:27 - 28-Jul-26 |
| Buy* | 80 | 116.80p | Automatic Execution |
16:29:24 - 28-Jul-26 |
| Buy* | 237 | 116.40p | Automatic Execution |
16:29:24 - 28-Jul-26 |
| Sell* | 246 | 115.80p | Automatic Execution |
16:29:24 - 28-Jul-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:53 am | RNS | Holding(s) in Company |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 9:12 am | RNS | Holding(s) in Company |