Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 117.00p on 26-06-2026 at 15:56:00
Change -0.40p -0.34%
Buy 117.60p
Sell 117.00p
Last Trade: Buy 1,622.00 at 117.00p
Day's Volume: 462,348
Last Close: 117.00p
Open: 112.20p
ISIN: GB00B1Z4ST84
Day's Range 112.20p - 117.60p
52wk Range: 92.50p - 132.00p
Market Capitalisation: £292.89m
VWAP: 115.58982p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,622 117.00p Automatic Execution
16:35:40 - 26-Jun-26
Buy* 339 117.00p Automatic Execution
16:35:40 - 26-Jun-26
Buy* 404 117.00p Automatic Execution
16:35:40 - 26-Jun-26
Buy* 1,622 117.00p Automatic Execution
16:35:40 - 26-Jun-26
Buy* 3,932 117.00p Automatic Execution
16:35:40 - 26-Jun-26
Buy* 2,365 117.00p Automatic Execution
16:35:13 - 26-Jun-26
Sell* 1,816 117.00p Automatic Execution
16:35:13 - 26-Jun-26
Sell* 2,116 117.00p Automatic Execution
16:35:13 - 26-Jun-26
Sell* 95,812 117.00p Uncrossing Trade
16:35:13 - 26-Jun-26
Sell* 452 117.20p Automatic Execution
16:28:28 - 26-Jun-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 115.60 118.00 115.60 117.40 259,721
24th Jun 2026 (Wed) 113.80 118.40 113.80 117.00 775,577
23rd Jun 2026 (Tue) 115.40 120.00 112.60 118.40 624,991
22nd Jun 2026 (Mon) 117.00 117.40 114.00 115.40 461,250
19th Jun 2026 (Fri) 117.00 118.00 115.00 116.00 614,540
18th Jun 2026 (Thu) 117.00 118.00 115.00 117.00 839,812
17th Jun 2026 (Wed) 117.00 117.60 114.20 117.40 442,206
16th Jun 2026 (Tue) 114.00 116.60 113.00 116.00 287,865
15th Jun 2026 (Mon) 114.00 114.60 111.80 113.80 549,641
12th Jun 2026 (Fri) 110.00 112.20 108.40 112.20 977,039
11th Jun 2026 (Thu) 107.00 108.20 106.80 107.40 370,543
10th Jun 2026 (Wed) 106.60 107.80 105.80 107.20 477,536
9th Jun 2026 (Tue) 106.20 109.60 106.20 107.80 1,240,496
8th Jun 2026 (Mon) 108.60 109.60 108.00 109.00 549,971
5th Jun 2026 (Fri) 109.20 109.40 107.80 108.40 1,011,924
4th Jun 2026 (Thu) 107.00 109.00 105.20 108.60 541,304
3rd Jun 2026 (Wed) 108.20 108.20 105.60 106.00 1,048,832
2nd Jun 2026 (Tue) 107.60 108.40 106.60 107.40 487,265
1st Jun 2026 (Mon) 110.00 110.00 106.40 106.40 660,953
29th May 2026 (Fri) 109.40 110.40 108.40 109.00 690,268
28th May 2026 (Thu) 109.00 110.00 107.60 109.00 666,308
27th May 2026 (Wed) 109.00 109.20 107.60 108.80 256,122
26th May 2026 (Tue) 110.80 111.40 108.40 108.60 2,834,134
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
19th Jun 2026 3:05 pm RNS Holding(s) in Company
16th Jun 2026 4:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 9:53 am RNS Holding(s) in Company
29th May 2026 4:00 pm RNS Total Voting Rights
29th May 2026 9:12 am RNS Holding(s) in Company
28th May 2026 1:37 pm RNS Holding(s) in Company
28th May 2026 8:39 am RNS Holding(s) in Company
22nd May 2026 9:00 am RNS Tender Offer Final Results
21st May 2026 9:04 am RNS Holding(s) in Company
19th May 2026 3:15 pm RNS Publication of Offering Circular
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Vanquis Banking posts reduced margin as shifts to lower‑yield business

6th May 2026 11:52

(Alliance News) - Vanquis Banking Group PLC on Wednesday retained guidance as it reported increased interest earnings balances but at lower margins. Read More

Vanquis Banking Group declines to challenge FCA's motor finance scheme

27th Apr 2026 09:29

(Alliance News) - Vanquis Banking Group PLC on Monday became the latest lender to opt not to challenge the Financial Conduct Authority's motor finance redress schemes proposals. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered