| Price | 115.60p on 10-12-2025 at 19:40:09 |
|---|---|
| Change | -1.60p -1.37% |
| Buy | 117.40p |
| Sell | 115.80p |
| Last Trade: | Sell 54,695.00 at 115.60p |
| Day's Volume: | 243,734 |
| Last Close: | 115.60p |
| Open: | 119.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 114.60p - 119.20p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £296.51m |
| VWAP: | 115.72663p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,695 | 115.60p | Uncrossing Trade |
16:35:04 - 10-Dec-25 |
| Buy* | 5 | 116.40p | Automatic Execution |
16:25:00 - 10-Dec-25 |
| Sell* | 10,000 | 115.9505p | Ordinary |
16:20:39 - 10-Dec-25 |
| Buy* | 1,282 | 116.20p | SI Trade |
16:19:46 - 10-Dec-25 |
| Sell* | 190 | 116.00p | Automatic Execution |
16:19:46 - 10-Dec-25 |
| Sell* | 672 | 116.00p | Automatic Execution |
16:19:46 - 10-Dec-25 |
| Sell* | 755 | 116.00p | Automatic Execution |
16:19:46 - 10-Dec-25 |
| Sell* | 837 | 116.60p | Automatic Execution |
16:07:08 - 10-Dec-25 |
| Buy* | 44 | 116.40p | Automatic Execution |
16:07:08 - 10-Dec-25 |
| Buy* | 81 | 116.40p | Automatic Execution |
16:07:08 - 10-Dec-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 1:11 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
