Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	73.10p on 24-09-2026 at 13:54:38
Change	0.20p 0.27%
Buy	73.30p
Sell	72.90p

Last Trade:	Sell 438.00 at 73.10p
Day's Volume:	419,524
Last Close:	72.90p
Open:	74.00p
ISIN:	GB00B1Z4ST84

Day's Range	72.00p - 74.00p
52wk Range:	72.00p - 132.00p
Market Capitalisation:	£182.99m
VWAP:	73.4762p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	438	73.10p	Automatic Execution	14:49:10 - 24-Sep-26
Sell*	386	73.10p	Automatic Execution	14:49:10 - 24-Sep-26
Sell*	1,317	73.10p	Automatic Execution	14:49:10 - 24-Sep-26
Buy*	1	73.20p	Automatic Execution	14:49:10 - 24-Sep-26
Buy*	1,188	73.20p	Automatic Execution	14:49:10 - 24-Sep-26
Buy*	1,917	73.20p	Automatic Execution	14:49:10 - 24-Sep-26
Buy*	2,094	73.20p	Automatic Execution	14:49:10 - 24-Sep-26
Buy*	615	73.10p	Automatic Execution	14:49:10 - 24-Sep-26
Buy*	1,317	73.10p	Automatic Execution	14:49:10 - 24-Sep-26
Buy*	824	73.10p	Automatic Execution	14:49:10 - 24-Sep-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	78.60	78.60	72.60	72.90	971,052
22nd Sep 2026 (Tue)	74.10	76.70	74.10	74.40	523,485
21st Sep 2026 (Mon)	76.50	77.00	75.10	76.40	427,996
18th Sep 2026 (Fri)	77.50	78.00	75.40	75.40	2,110,461
17th Sep 2026 (Thu)	78.00	78.20	77.50	77.50	661,082
16th Sep 2026 (Wed)	79.00	79.00	75.70	77.30	1,140,614
15th Sep 2026 (Tue)	76.00	77.40	75.40	76.70	892,119
14th Sep 2026 (Mon)	80.00	80.00	76.80	77.80	922,620
11th Sep 2026 (Fri)	75.00	78.90	73.20	78.90	1,313,745
10th Sep 2026 (Thu)	76.00	79.00	76.00	77.40	721,717
9th Sep 2026 (Wed)	77.00	77.00	75.10	76.30	656,045
8th Sep 2026 (Tue)	78.60	79.20	76.00	76.90	969,151
7th Sep 2026 (Mon)	85.00	85.00	78.20	78.60	2,809,652
4th Sep 2026 (Fri)	84.00	84.90	82.80	82.80	542,464
3rd Sep 2026 (Thu)	81.00	83.10	81.00	82.80	814,748
2nd Sep 2026 (Wed)	80.20	81.50	79.80	81.50	681,068
1st Sep 2026 (Tue)	79.90	82.00	77.30	81.50	1,659,284
31st Aug 2026 (Mon)	80.60	80.60	80.60	80.60	0
28th Aug 2026 (Fri)	80.00	81.20	79.50	80.60	550,294
27th Aug 2026 (Thu)	80.00	80.00	78.70	79.50	303,552
26th Aug 2026 (Wed)	81.70	81.70	78.40	79.00	606,710
25th Aug 2026 (Tue)	79.00	80.70	78.50	79.70	472,454
24th Aug 2026 (Mon)	76.90	78.50	76.80	78.50	764,254

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
18th Sep 2026 10:00 am	RNS	Notice of Redemption
15th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	CEO Succession
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:15 am	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim results for six months to 30 June 2026

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,738.01

Change32.75