| Price | 43.50p on 30-10-2026 at 16:10:20 |
|---|---|
| Change | 0.15p 0.35% |
| Buy | 43.55p |
| Sell | 43.40p |
| Last Trade: | Sell 4,083.00 at 43.40p |
| Day's Volume: | 7,687,469 |
| Last Close: | 43.35p |
| Open: | 45.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 41.30p - 45.40p |
| 52wk Range: | 41.30p - 132.00p |
| Market Capitalisation: | £108.89m |
| VWAP: | 43.77054p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,083 | 43.40p | Ordinary |
16:10:18 - 30-Oct-26 |
| Sell* | 155 | 43.436p | Negotiated Trade |
16:10:05 - 30-Oct-26 |
| Sell* | 3,142 | 43.50p | Automatic Execution |
16:09:23 - 30-Oct-26 |
| Sell* | 457 | 43.50p | Automatic Execution |
16:09:23 - 30-Oct-26 |
| Sell* | 1,131 | 43.50p | Automatic Execution |
16:09:23 - 30-Oct-26 |
| Buy* | 2,815 | 43.50p | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Buy* | 3,312 | 43.50p | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Buy* | 417 | 43.45p | Automatic Execution |
16:08:06 - 30-Oct-26 |
| Buy* | 2,757 | 43.45p | Automatic Execution |
16:08:06 - 30-Oct-26 |
| Buy* | 2,400 | 43.45p | Automatic Execution |
16:08:06 - 30-Oct-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS | 3rd Quarter Trading Statement |
| 15th Oct 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 4:30 pm | RNS | Total Voting Rights |
| 18th Sep 2026 10:00 am | RNS | Notice of Redemption |
| 15th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | CEO Succession |
| 9th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
