| Price | 82.70p on 07-08-2026 at 12:03:19 |
|---|---|
| Change | 1.70p 2.1% |
| Buy | 82.70p |
| Sell | 82.40p |
| Last Trade: | Buy 2,405.00 at 82.64p |
| Day's Volume: | 488,561 |
| Last Close: | 81.00p |
| Open: | 84.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 80.90p - 84.00p |
| 52wk Range: | 77.10p - 132.00p |
| Market Capitalisation: | £207.02m |
| VWAP: | 82.0595p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,405 | 82.64p | Ordinary |
13:02:39 - 07-Aug-26 |
| Buy* | 64 | 82.70p | Automatic Execution |
13:00:16 - 07-Aug-26 |
| Buy* | 1,250 | 82.70p | Automatic Execution |
13:00:16 - 07-Aug-26 |
| Buy* | 1,250 | 82.70p | Automatic Execution |
13:00:03 - 07-Aug-26 |
| Buy* | 38,500 | 82.90p | SI Trade |
12:58:28 - 07-Aug-26 |
| Buy* | 1,500 | 82.70p | Automatic Execution |
12:58:28 - 07-Aug-26 |
| Buy* | 1,500 | 82.70p | Automatic Execution |
12:57:55 - 07-Aug-26 |
| Buy* | 1,101 | 82.50p | Automatic Execution |
12:57:45 - 07-Aug-26 |
| Buy* | 3,624 | 82.78p | Ordinary |
12:56:13 - 07-Aug-26 |
| Sell* | 25,036 | 82.698p | Negotiated Trade |
12:54:04 - 07-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
