| Price | 79.40p on 25-08-2026 at 13:56:22 |
|---|---|
| Change | 0.90p 1.15% |
| Buy | 80.00p |
| Sell | 78.70p |
| Last Trade: | Buy 630.00 at 79.40p |
| Day's Volume: | 211,153 |
| Last Close: | 78.50p |
| Open: | 79.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 78.50p - 79.70p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £198.76m |
| VWAP: | 78.93136p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | 79.40p | Automatic Execution |
14:56:10 - 25-Aug-26 |
| Buy* | 245 | 79.40p | Automatic Execution |
14:56:10 - 25-Aug-26 |
| Buy* | 251 | 79.40p | Automatic Execution |
14:56:10 - 25-Aug-26 |
| Buy* | 3,920 | 79.2958p | Ordinary |
14:55:23 - 25-Aug-26 |
| Sell* | 28 | 79.00p | Automatic Execution |
14:53:56 - 25-Aug-26 |
| Buy* | 3 | 79.40p | Automatic Execution |
14:53:52 - 25-Aug-26 |
| Buy* | 661 | 79.40p | Automatic Execution |
14:53:52 - 25-Aug-26 |
| Buy* | 500 | 79.3912p | Ordinary |
14:43:51 - 25-Aug-26 |
| Buy* | 10,000 | 79.202p | Suspected BUY Trade |
14:42:05 - 25-Aug-26 |
| Sell* | 22,500 | 79.1951p | Ordinary |
14:36:11 - 25-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
