Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	117.00p on 14-04-2026 at 15:32:30
Change	0.00p 0%
Buy	111.20p
Sell	129.00p

Last Trade:	Sell 5,227.00 at 116.70p
Day's Volume:	200,293
Last Close:	117.00p
Open:	115.00p
ISIN:	GB00B1Z4ST84

Day's Range	115.00p - 118.20p
52wk Range:	57.30p - 132.00p
Market Capitalisation:	£292.89m
VWAP:	116.74431p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	5,227	116.70p	Ordinary	16:31:27 - 14-Apr-26
Buy*	483	117.00p	Automatic Execution	16:29:51 - 14-Apr-26
Buy*	3,351	116.84p	Ordinary	16:26:54 - 14-Apr-26
Buy*	922	116.80p	Automatic Execution	16:21:25 - 14-Apr-26
Buy*	980	116.80p	Automatic Execution	16:21:25 - 14-Apr-26
Buy*	700	116.80p	Automatic Execution	16:20:51 - 14-Apr-26
Buy*	573	116.80p	Automatic Execution	16:20:20 - 14-Apr-26
Buy*	1,625	116.80p	Automatic Execution	16:20:18 - 14-Apr-26
Sell*	2	116.40p	Automatic Execution	16:18:07 - 14-Apr-26
Sell*	574	116.60p	Automatic Execution	16:17:08 - 14-Apr-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	119.00	119.40	116.60	117.00	421,005
10th Apr 2026 (Fri)	122.60	122.60	119.00	119.00	195,763
9th Apr 2026 (Thu)	120.00	122.00	119.80	120.80	332,677
8th Apr 2026 (Wed)	123.00	125.60	122.20	122.40	513,041
7th Apr 2026 (Tue)	118.20	120.20	117.20	117.20	247,100
6th Apr 2026 (Mon)	118.20	118.20	118.20	118.20	0
3rd Apr 2026 (Fri)	118.20	118.20	118.20	118.20	0
2nd Apr 2026 (Thu)	112.60	118.80	112.60	118.20	282,619
1st Apr 2026 (Wed)	112.80	119.20	112.80	119.20	516,731
31st Mar 2026 (Tue)	109.80	113.20	109.80	112.40	384,451
30th Mar 2026 (Mon)	109.00	109.60	108.00	109.60	360,245
27th Mar 2026 (Fri)	108.60	109.40	107.80	109.40	489,247
26th Mar 2026 (Thu)	109.00	109.80	108.00	109.40	662,105
25th Mar 2026 (Wed)	108.80	110.60	107.40	109.40	933,986
24th Mar 2026 (Tue)	108.20	108.40	105.80	106.80	445,173
23rd Mar 2026 (Mon)	107.80	109.20	103.40	107.60	1,326,496
20th Mar 2026 (Fri)	110.60	110.80	108.00	109.40	795,180
19th Mar 2026 (Thu)	109.40	110.00	107.60	109.20	2,724,644
18th Mar 2026 (Wed)	110.20	113.00	109.20	109.60	417,611
17th Mar 2026 (Tue)	108.60	110.80	107.80	110.00	367,926
16th Mar 2026 (Mon)	110.00	110.00	107.40	108.40	434,786

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
8th Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
18th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:30 pm	RNS	Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am	RNS	Director/PDMR Shareholding
27th Feb 2026 4:34 pm	RNS	Holding(s) in Company
27th Feb 2026 4:30 pm	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Publication of Annual Report and AGM Notice
26th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
17th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,600.79

Change17.83