| Price | 119.40p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 3.00p 2.58% |
| Buy | 119.00p |
| Sell | 118.40p |
| Last Trade: | Buy 199,140.00 at 119.40p |
| Day's Volume: | 953,759 |
| Last Close: | 119.40p |
| Open: | 119.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 116.40p - 119.80p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £306.25m |
| VWAP: | 118.72299p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,140 | 119.40p | Suspected BUY Trade |
16:35:12 - 19-Dec-25 |
| Buy* | 185 | 119.00p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Sell* | 100 | 118.40p | SI Trade |
16:29:13 - 19-Dec-25 |
| Buy* | 200 | 119.00p | Automatic Execution |
16:29:13 - 19-Dec-25 |
| Buy* | 238 | 119.00p | Automatic Execution |
16:28:30 - 19-Dec-25 |
| Buy* | 107 | 119.00p | Automatic Execution |
16:25:32 - 19-Dec-25 |
| Buy* | 2 | 118.80p | SI Trade |
16:17:51 - 19-Dec-25 |
| Buy* | 243 | 119.00p | Automatic Execution |
16:16:20 - 19-Dec-25 |
| Buy* | 243 | 119.00p | Automatic Execution |
16:14:35 - 19-Dec-25 |
| Buy* | 246 | 119.00p | Automatic Execution |
16:07:25 - 19-Dec-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 1:11 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
