Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	78.90p on 11-09-2026 at 17:35:09
Change	1.50p 1.94%
Buy	79.20p
Sell	78.40p

Last Trade:	Sell 50,000.00 at 75.075p
Day's Volume:	1,313,745
Last Close:	78.90p
Open:	75.00p
ISIN:	GB00B1Z4ST84

Day's Range	73.20p - 78.90p
52wk Range:	73.20p - 132.00p
Market Capitalisation:	£197.51m
VWAP:	77.11817p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	50,000	75.075p	Negotiated Trade	16:40:20 - 11-Sep-26
Buy*	308,937	78.90p	Suspected BUY Trade	16:35:08 - 11-Sep-26
Buy*	496	78.80p	Automatic Execution	16:29:58 - 11-Sep-26
Buy*	55	78.80p	Automatic Execution	16:29:58 - 11-Sep-26
Buy*	878	78.80p	Automatic Execution	16:29:58 - 11-Sep-26
Buy*	334	78.80p	Automatic Execution	16:29:58 - 11-Sep-26
Buy*	490	78.80p	Automatic Execution	16:29:58 - 11-Sep-26
Buy*	1,000	78.736p	Ordinary	16:29:48 - 11-Sep-26
Sell*	645	78.50p	Automatic Execution	16:27:37 - 11-Sep-26
Sell*	67	78.60p	Automatic Execution	16:27:37 - 11-Sep-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	76.00	79.00	76.00	77.40	721,717
9th Sep 2026 (Wed)	77.00	77.00	75.10	76.30	656,045
8th Sep 2026 (Tue)	78.60	79.20	76.00	76.90	969,151
7th Sep 2026 (Mon)	85.00	85.00	78.20	78.60	2,809,652
4th Sep 2026 (Fri)	84.00	84.90	82.80	82.80	542,464
3rd Sep 2026 (Thu)	81.00	83.10	81.00	82.80	814,748
2nd Sep 2026 (Wed)	80.20	81.50	79.80	81.50	681,068
1st Sep 2026 (Tue)	79.90	82.00	77.30	81.50	1,659,284
31st Aug 2026 (Mon)	80.60	80.60	80.60	80.60	0
28th Aug 2026 (Fri)	80.00	81.20	79.50	80.60	550,294
27th Aug 2026 (Thu)	80.00	80.00	78.70	79.50	303,552
26th Aug 2026 (Wed)	81.70	81.70	78.40	79.00	606,710
25th Aug 2026 (Tue)	79.00	80.70	78.50	79.70	472,454
24th Aug 2026 (Mon)	76.90	78.50	76.80	78.50	764,254
21st Aug 2026 (Fri)	79.00	79.00	76.60	77.30	418,972
20th Aug 2026 (Thu)	75.00	77.40	75.00	76.90	806,195
19th Aug 2026 (Wed)	79.00	79.00	76.30	77.70	2,526,559
18th Aug 2026 (Tue)	78.50	79.70	77.50	78.00	707,823
17th Aug 2026 (Mon)	80.00	80.50	78.40	79.10	439,975
14th Aug 2026 (Fri)	79.40	79.90	77.70	79.90	1,920,244
13th Aug 2026 (Thu)	79.90	80.90	78.20	78.60	1,561,835
12th Aug 2026 (Wed)	79.00	80.00	78.20	78.30	1,255,477
11th Aug 2026 (Tue)	83.00	83.00	78.70	79.50	797,979

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:15 am	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Interim results for six months to 30 June 2026
15th Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 4:51 pm	RNS	Holding(s) in Company
6th Jul 2026 12:27 pm	RNS	Notice of Interim Results & Investor Presentations

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52