| Price | 77.30p on 24-08-2026 at 12:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.30p |
| Sell | 77.00p |
| Last Trade: | Buy 1.00 at 77.30p |
| Day's Volume: | 113,959 |
| Last Close: | 77.30p |
| Open: | 76.90p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 76.80p - 77.50p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £193.51m |
| VWAP: | 77.15117p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 77.30p | Automatic Execution |
13:32:54 - 24-Aug-26 |
| Buy* | 400 | 77.30p | Automatic Execution |
13:32:54 - 24-Aug-26 |
| Buy* | 326 | 77.30p | Automatic Execution |
13:32:54 - 24-Aug-26 |
| Sell* | 581 | 77.00p | Automatic Execution |
13:32:54 - 24-Aug-26 |
| Sell* | 44 | 77.15p | SI Trade |
13:25:11 - 24-Aug-26 |
| Sell* | 14 | 77.15p | SI Trade |
13:25:11 - 24-Aug-26 |
| Sell* | 20 | 77.15p | SI Trade |
13:22:34 - 24-Aug-26 |
| Sell* | 13 | 77.15p | SI Trade |
13:19:54 - 24-Aug-26 |
| Sell* | 45 | 77.15p | SI Trade |
13:19:09 - 24-Aug-26 |
| Sell* | 60 | 77.15p | SI Trade |
13:13:11 - 24-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
