Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	107.40p on 11-06-2026 at 18:25:09
Change	0.20p 0.19%
Buy	108.00p
Sell	107.60p

Last Trade:	Sell 67,266.00 at 107.40p
Day's Volume:	370,543
Last Close:	107.40p
Open:	107.00p
ISIN:	GB00B1Z4ST84

Day's Range	106.80p - 108.20p
52wk Range:	85.90p - 132.00p
Market Capitalisation:	£268.86m
VWAP:	107.50484p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	67,266	107.40p	Uncrossing Trade	16:35:14 - 11-Jun-26
Sell*	367	107.60p	Automatic Execution	16:29:51 - 11-Jun-26
Buy*	2	108.00p	SI Trade	16:29:03 - 11-Jun-26
Sell*	261	107.60p	Automatic Execution	16:27:53 - 11-Jun-26
Buy*	2,742	107.80p	SI Trade	16:25:11 - 11-Jun-26
Sell*	948	107.60p	Automatic Execution	16:25:07 - 11-Jun-26
Sell*	351	107.60p	Automatic Execution	16:25:07 - 11-Jun-26
Sell*	322	107.60p	Automatic Execution	16:25:07 - 11-Jun-26
Sell*	278	107.60p	Automatic Execution	16:21:09 - 11-Jun-26
Sell*	826	107.60p	Automatic Execution	16:21:09 - 11-Jun-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	106.60	107.80	105.80	107.20	477,536
9th Jun 2026 (Tue)	106.20	109.60	106.20	107.80	1,240,496
8th Jun 2026 (Mon)	108.60	109.60	108.00	109.00	549,971
5th Jun 2026 (Fri)	109.20	109.40	107.80	108.40	1,011,924
4th Jun 2026 (Thu)	107.00	109.00	105.20	108.60	541,304
3rd Jun 2026 (Wed)	108.20	108.20	105.60	106.00	1,048,832
2nd Jun 2026 (Tue)	107.60	108.40	106.60	107.40	487,265
1st Jun 2026 (Mon)	110.00	110.00	106.40	106.40	660,953
29th May 2026 (Fri)	109.40	110.40	108.40	109.00	690,268
28th May 2026 (Thu)	109.00	110.00	107.60	109.00	666,308
27th May 2026 (Wed)	109.00	109.20	107.60	108.80	256,122
26th May 2026 (Tue)	110.80	111.40	108.40	108.60	2,834,134
25th May 2026 (Mon)	109.00	109.00	109.00	109.00	0
22nd May 2026 (Fri)	110.80	110.80	108.00	109.00	908,240
21st May 2026 (Thu)	109.40	110.40	108.40	109.00	620,654
20th May 2026 (Wed)	107.40	110.20	107.40	109.00	1,827,796
19th May 2026 (Tue)	110.00	110.40	106.00	106.60	339,290
18th May 2026 (Mon)	110.40	111.20	109.00	109.00	227,924
15th May 2026 (Fri)	115.00	115.00	109.00	109.80	853,405
14th May 2026 (Thu)	112.00	113.80	112.00	113.00	167,006
13th May 2026 (Wed)	112.00	113.00	110.60	111.00	451,328
12th May 2026 (Tue)	114.00	114.00	111.00	111.80	283,253
11th May 2026 (Mon)	113.40	113.80	112.40	113.40	661,139

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
10th Jun 2026 9:53 am	RNS	Holding(s) in Company
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 9:12 am	RNS	Holding(s) in Company
28th May 2026 1:37 pm	RNS	Holding(s) in Company
28th May 2026 8:39 am	RNS	Holding(s) in Company
22nd May 2026 9:00 am	RNS	Tender Offer Final Results
21st May 2026 9:04 am	RNS	Holding(s) in Company
19th May 2026 3:15 pm	RNS	Publication of Offering Circular
15th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2026 2:58 pm	RNS	Tender Offer - Maximum Acceptance

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07