Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Price

Price 111.00p on 13-05-2026 at 18:05:08
Change -0.80p -0.72%
Buy 112.20p
Sell 111.20p
Last Trade: Unknown 70,157.00 at 111.00p
Day's Volume: 451,328
Last Close: 111.00p
Open: 112.00p
ISIN: GB00B1Z4ST84
Day's Range 110.60p - 113.00p
52wk Range: 76.00p - 132.00p
Market Capitalisation: £277.87m
VWAP: 111.57907p
Shares in Issue: 250.33m

Vanquis Banking (VANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,157 111.00p Uncrossing Trade
16:35:28 - 13-May-26
Buy* 217 111.60p Automatic Execution
16:29:50 - 13-May-26
Buy* 99 111.60p Automatic Execution
16:29:50 - 13-May-26
Buy* 1,352 111.60p Automatic Execution
16:26:37 - 13-May-26
Sell* 65 111.20p Automatic Execution
16:26:37 - 13-May-26
Buy* 1,256 111.60p Automatic Execution
16:26:07 - 13-May-26
Sell* 230 111.20p Automatic Execution
16:26:07 - 13-May-26
Buy* 297 111.60p Automatic Execution
16:26:06 - 13-May-26
Buy* 13 111.60p Automatic Execution
16:24:24 - 13-May-26
Sell* 484 111.20p Automatic Execution
16:22:58 - 13-May-26
See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 114.00 114.00 111.00 111.80 283,253
11th May 2026 (Mon) 113.40 113.80 112.40 113.40 661,139
8th May 2026 (Fri) 113.20 115.40 113.00 114.20 141,377
7th May 2026 (Thu) 115.60 116.40 113.60 114.00 445,448
6th May 2026 (Wed) 122.00 122.00 110.00 114.60 994,552
5th May 2026 (Tue) 113.00 118.60 111.60 118.60 1,663,479
4th May 2026 (Mon) 110.20 110.20 110.20 110.20 0
1st May 2026 (Fri) 112.00 112.00 109.00 110.20 111,462
30th Apr 2026 (Thu) 109.00 110.80 105.80 110.80 773,247
29th Apr 2026 (Wed) 110.40 110.40 108.00 108.40 207,645
28th Apr 2026 (Tue) 112.60 112.60 108.60 109.60 270,335
27th Apr 2026 (Mon) 114.00 116.20 109.00 110.40 943,639
24th Apr 2026 (Fri) 116.00 116.00 109.60 111.40 491,851
23rd Apr 2026 (Thu) 110.20 112.20 110.20 111.00 657,345
22nd Apr 2026 (Wed) 115.00 116.40 114.20 114.20 136,391
21st Apr 2026 (Tue) 120.60 120.60 114.80 114.80 107,972
20th Apr 2026 (Mon) 116.00 117.40 114.60 116.00 197,175
17th Apr 2026 (Fri) 112.00 117.20 112.00 116.40 628,058
16th Apr 2026 (Thu) 117.60 117.60 113.40 114.80 333,994
15th Apr 2026 (Wed) 117.60 117.60 115.00 115.00 287,791
14th Apr 2026 (Tue) 115.00 118.20 115.00 117.00 261,545
13th Apr 2026 (Mon) 119.00 119.40 116.60 117.00 421,005
See more Vanquis Banking price history

Vanquis Banking (VANQ) Regulatory News

Date Source Headline
6th May 2026 11:13 am RNS Result of AGM
6th May 2026 7:00 am RNS 1st Quarter Results
30th Apr 2026 4:30 pm RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Motor Finance Redress Schemes Update
15th Apr 2026 4:30 pm RNS Director/PDMR Shareholding
8th Apr 2026 11:00 am RNS Director/PDMR Shareholding
31st Mar 2026 4:30 pm RNS Total Voting Rights
18th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
16th Mar 2026 4:30 pm RNS Non-Executive Director Pension Transfer
4th Mar 2026 9:18 am RNS Director/PDMR Shareholding
See more Vanquis Banking regulatory news

Vanquis Banking (VANQ) Share News

Vanquis Banking posts reduced margin as shifts to lower‑yield business

6th May 2026 11:52

(Alliance News) - Vanquis Banking Group PLC on Wednesday retained guidance as it reported increased interest earnings balances but at lower margins. Read More

Vanquis Banking Group declines to challenge FCA's motor finance scheme

27th Apr 2026 09:29

(Alliance News) - Vanquis Banking Group PLC on Monday became the latest lender to opt not to challenge the Financial Conduct Authority's motor finance redress schemes proposals. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

Lloyds shares up as eyes "careful analysis" of FCA motor finance call

31st Mar 2026 09:11

(Alliance News) - Lloyds Banking Group PLC shares moved higher on Tuesday, in the wake of a UK watchdog's motor finance verdict, which the lender said it will look into. Read More

See more Vanquis Banking news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered