| Price | 119.00p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | -0.60p -0.5% |
| Buy | 119.40p |
| Sell | 118.60p |
| Last Trade: | Buy 31,628.00 at 119.00p |
| Day's Volume: | 129,015 |
| Last Close: | 119.00p |
| Open: | 117.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 117.40p - 121.40p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £305.23m |
| VWAP: | 119.76417p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,628 | 119.00p | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Sell* | 91 | 118.60p | SI Trade |
16:29:51 - 30-Jan-26 |
| Buy* | 53 | 119.40p | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 49 | 118.60p | SI Trade |
16:29:32 - 30-Jan-26 |
| Sell* | 22 | 118.60p | SI Trade |
16:29:30 - 30-Jan-26 |
| Sell* | 79 | 118.60p | SI Trade |
16:28:40 - 30-Jan-26 |
| Sell* | 34 | 118.60p | SI Trade |
16:28:38 - 30-Jan-26 |
| Buy* | 1 | 119.40p | SI Trade |
16:28:15 - 30-Jan-26 |
| Sell* | 438 | 118.80p | SI Trade |
16:18:23 - 30-Jan-26 |
| Buy* | 365 | 119.40p | Automatic Execution |
16:17:56 - 30-Jan-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:40 pm | RNS | Holding(s) in Company |
| 16th Jan 2026 2:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 3:02 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 5:20 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 16th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
