| Price | 44.70p on 06-11-2026 at 12:08:53 |
|---|---|
| Change | -1.30p -2.83% |
| Buy | 44.95p |
| Sell | 44.65p |
| Last Trade: | Buy 20.00 at 44.95p |
| Day's Volume: | 1,016,964 |
| Last Close: | 46.00p |
| Open: | 47.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 44.50p - 47.00p |
| 52wk Range: | 41.30p - 132.00p |
| Market Capitalisation: | £111.90m |
| VWAP: | 45.34917p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 44.95p | SI Trade |
12:08:53 - 06-Nov-26 |
| Buy* | 221 | 44.95p | SI Trade |
12:07:51 - 06-Nov-26 |
| Buy* | 2 | 44.90p | SI Trade |
12:05:17 - 06-Nov-26 |
| Buy* | 6 | 44.90p | SI Trade |
12:05:17 - 06-Nov-26 |
| Buy* | 1,294 | 44.90p | SI Trade |
12:01:19 - 06-Nov-26 |
| Buy* | 2,211 | 44.819p | SI Trade |
11:56:49 - 06-Nov-26 |
| Buy* | 2,437 | 44.70p | Automatic Execution |
11:54:01 - 06-Nov-26 |
| Buy* | 36 | 44.55p | Automatic Execution |
11:52:11 - 06-Nov-26 |
| Buy* | 3,345 | 44.55p | Automatic Execution |
11:52:11 - 06-Nov-26 |
| Buy* | 1,824 | 44.55p | Automatic Execution |
11:52:11 - 06-Nov-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 29th Oct 2026 7:00 am | RNS | 3rd Quarter Trading Statement |
| 15th Oct 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 4:30 pm | RNS | Total Voting Rights |
| 18th Sep 2026 10:00 am | RNS | Notice of Redemption |
| 15th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | CEO Succession |
| 9th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
