Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	109.00p on 18-05-2026 at 17:55:09
Change	-0.80p -0.73%
Buy	110.00p
Sell	109.00p

Last Trade:	Sell 22,492.00 at 109.00p
Day's Volume:	227,924
Last Close:	109.00p
Open:	110.40p
ISIN:	GB00B1Z4ST84

Day's Range	109.00p - 111.20p
52wk Range:	80.90p - 132.00p
Market Capitalisation:	£272.86m
VWAP:	109.82121p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	22,492	109.00p	Uncrossing Trade	16:35:28 - 18-May-26
Sell*	1	109.09p	Ordinary	16:29:44 - 18-May-26
Sell*	5	109.00p	Automatic Execution	16:29:17 - 18-May-26
Sell*	295	109.20p	Automatic Execution	16:29:16 - 18-May-26
Sell*	2,205	109.20p	Automatic Execution	16:28:57 - 18-May-26
Sell*	182	109.60p	Automatic Execution	16:28:52 - 18-May-26
Sell*	5,778	109.60p	Automatic Execution	16:28:52 - 18-May-26
Sell*	722	109.40p	Automatic Execution	16:24:58 - 18-May-26
Sell*	1,521	109.40p	Automatic Execution	16:24:58 - 18-May-26
Sell*	479	109.40p	Automatic Execution	16:21:33 - 18-May-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	115.00	115.00	109.00	109.80	853,405
14th May 2026 (Thu)	112.00	113.80	112.00	113.00	167,006
13th May 2026 (Wed)	112.00	113.00	110.60	111.00	451,328
12th May 2026 (Tue)	114.00	114.00	111.00	111.80	283,253
11th May 2026 (Mon)	113.40	113.80	112.40	113.40	661,139
8th May 2026 (Fri)	113.20	115.40	113.00	114.20	141,377
7th May 2026 (Thu)	115.60	116.40	113.60	114.00	445,448
6th May 2026 (Wed)	122.00	122.00	110.00	114.60	994,552
5th May 2026 (Tue)	113.00	118.60	111.60	118.60	1,663,479
4th May 2026 (Mon)	110.20	110.20	110.20	110.20	0
1st May 2026 (Fri)	112.00	112.00	109.00	110.20	111,462
30th Apr 2026 (Thu)	109.00	110.80	105.80	110.80	773,247
29th Apr 2026 (Wed)	110.40	110.40	108.00	108.40	207,645
28th Apr 2026 (Tue)	112.60	112.60	108.60	109.60	270,335
27th Apr 2026 (Mon)	114.00	116.20	109.00	110.40	943,639
24th Apr 2026 (Fri)	116.00	116.00	109.60	111.40	491,851
23rd Apr 2026 (Thu)	110.20	112.20	110.20	111.00	657,345
22nd Apr 2026 (Wed)	115.00	116.40	114.20	114.20	136,391
21st Apr 2026 (Tue)	120.60	120.60	114.80	114.80	107,972
20th Apr 2026 (Mon)	116.00	117.40	114.60	116.00	197,175

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
15th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2026 2:58 pm	RNS	Tender Offer - Maximum Acceptance
14th May 2026 9:18 am	RNS	Tender Offer
6th May 2026 11:13 am	RNS	Result of AGM
6th May 2026 7:00 am	RNS	1st Quarter Results
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Motor Finance Redress Schemes Update
15th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 4:30 pm	RNS	Total Voting Rights

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38