| Price | 77.90p on 08-09-2026 at 10:07:03 |
|---|---|
| Change | -0.70p -0.89% |
| Buy | 78.20p |
| Sell | 77.90p |
| Last Trade: | Sell 78.00 at 77.90p |
| Day's Volume: | 527,449 |
| Last Close: | 78.60p |
| Open: | 78.60p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 76.00p - 79.20p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £195.01m |
| VWAP: | 78.11064p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 77.90p | Automatic Execution |
11:07:03 - 08-Sep-26 |
| Buy* | 32 | 78.10p | Automatic Execution |
11:06:43 - 08-Sep-26 |
| Buy* | 92 | 78.10p | Automatic Execution |
11:06:43 - 08-Sep-26 |
| Sell* | 859 | 77.90p | Automatic Execution |
11:06:23 - 08-Sep-26 |
| Sell* | 699 | 77.90p | Automatic Execution |
11:04:30 - 08-Sep-26 |
| Sell* | 1,211 | 77.90p | Automatic Execution |
11:01:44 - 08-Sep-26 |
| Sell* | 124 | 78.00p | Automatic Execution |
11:01:40 - 08-Sep-26 |
| Sell* | 4,876 | 78.00p | Automatic Execution |
11:01:40 - 08-Sep-26 |
| Sell* | 1,448 | 78.00p | Automatic Execution |
10:59:45 - 08-Sep-26 |
| Sell* | 3,403 | 78.00p | Automatic Execution |
10:59:45 - 08-Sep-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
