Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	117.00p on 06-07-2026 at 07:08:16
Change	-0.20p -0.17%
Buy	118.60p
Sell	116.00p

Last Trade:	Buy 1.00 at 118.60p
Day's Volume:	510
Last Close:	117.20p
Open:	117.00p
ISIN:	GB00B1Z4ST84

Day's Range	117.00p - 117.00p
52wk Range:	92.50p - 132.00p
Market Capitalisation:	£292.89m
VWAP:	117.12549p
Shares in Issue:	250.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Buy*	1	118.60p	SI Trade	08:03:31 - 06-Jul-26
Buy*	13	118.60p	SI Trade	08:03:31 - 06-Jul-26
Buy*	20	118.60p	SI Trade	08:03:31 - 06-Jul-26
Unknown*	0	118.60p	SI Trade	08:03:31 - 06-Jul-26
Unknown*	0	118.60p	SI Trade	08:03:31 - 06-Jul-26
Buy*	6	118.60p	SI Trade	08:03:31 - 06-Jul-26
Sell*	82	117.00p	Automatic Execution	08:00:29 - 06-Jul-26
Sell*	383	117.00p	Automatic Execution	08:00:29 - 06-Jul-26
Sell*	5	117.00p	Uncrossing Trade	08:00:29 - 06-Jul-26
Buy*	86,714	117.20p	Suspected BUY Trade	16:35:27 - 03-Jul-26

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	117.60	119.60	116.00	117.20	128,432
2nd Jul 2026 (Thu)	120.00	120.00	115.80	117.40	332,152
1st Jul 2026 (Wed)	119.00	119.00	115.60	116.80	293,857
30th Jun 2026 (Tue)	118.80	118.80	116.20	116.60	191,348
29th Jun 2026 (Mon)	117.60	121.20	117.20	117.80	309,156
26th Jun 2026 (Fri)	112.20	117.60	112.20	117.00	462,348
25th Jun 2026 (Thu)	115.60	118.00	115.60	117.40	259,721
24th Jun 2026 (Wed)	113.80	118.40	113.80	117.00	775,577
23rd Jun 2026 (Tue)	115.40	120.00	112.60	118.40	624,991
22nd Jun 2026 (Mon)	117.00	117.40	114.00	115.40	461,250
19th Jun 2026 (Fri)	117.00	118.00	115.00	116.00	614,540
18th Jun 2026 (Thu)	117.00	118.00	115.00	117.00	839,812
17th Jun 2026 (Wed)	117.00	117.60	114.20	117.40	442,206
16th Jun 2026 (Tue)	114.00	116.60	113.00	116.00	287,865
15th Jun 2026 (Mon)	114.00	114.60	111.80	113.80	549,641
12th Jun 2026 (Fri)	110.00	112.20	108.40	112.20	977,039
11th Jun 2026 (Thu)	107.00	108.20	106.80	107.40	370,543
10th Jun 2026 (Wed)	106.60	107.80	105.80	107.20	477,536
9th Jun 2026 (Tue)	106.20	109.60	106.20	107.80	1,240,496
8th Jun 2026 (Mon)	108.60	109.60	108.00	109.00	549,971

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
3rd Jul 2026 4:00 pm	RNS	Holding(s) in Company
30th Jun 2026 4:30 pm	RNS	Total Voting Rights
19th Jun 2026 3:05 pm	RNS	Holding(s) in Company
16th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 9:53 am	RNS	Holding(s) in Company
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 9:12 am	RNS	Holding(s) in Company
28th May 2026 1:37 pm	RNS	Holding(s) in Company
28th May 2026 8:39 am	RNS	Holding(s) in Company
22nd May 2026 9:00 am	RNS	Tender Offer Final Results

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value10,706.97

Change27.94