| Price | 113.40p on 03-12-2025 at 19:40:08 |
|---|---|
| Change | -1.00p -0.87% |
| Buy | 114.00p |
| Sell | 113.40p |
| Last Trade: | Sell 20,925.00 at 113.00p |
| Day's Volume: | 1,446,225 |
| Last Close: | 113.40p |
| Open: | 116.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 112.20p - 116.20p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £290.86m |
| VWAP: | 113.10406p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,925 | 113.00p | Ordinary |
16:38:36 - 03-Dec-25 |
| Sell* | 50,000 | 113.40p | Ordinary |
16:36:07 - 03-Dec-25 |
| Sell* | 1,697 | 113.40p | SI Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 908 | 113.40p | SI Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 42,000 | 113.40p | Uncrossing Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 1 | 113.40p | Automatic Execution |
16:29:50 - 03-Dec-25 |
| Buy* | 4 | 113.80p | Automatic Execution |
16:18:51 - 03-Dec-25 |
| Buy* | 2 | 113.80p | Automatic Execution |
16:18:17 - 03-Dec-25 |
| Buy* | 135 | 113.80p | Automatic Execution |
16:18:13 - 03-Dec-25 |
| Buy* | 8 | 113.80p | Automatic Execution |
16:16:36 - 03-Dec-25 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Change of Corporate Brokers |
| 17th Nov 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | 3rd Quarter Trading Statement |
| 31st Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 16th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 8:30 am | RNS | Holding(s) in Company |
| 10th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:37 am | RNS | Issuance of AT1 Notes and Tender of Tier 2 Notes |
