| Price | 77.10p on 21-08-2026 at 09:21:31 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 77.30p |
| Sell | 77.00p |
| Last Trade: | Buy 171.00 at 77.10p |
| Day's Volume: | 57,846 |
| Last Close: | 76.90p |
| Open: | 79.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 76.60p - 79.00p |
| 52wk Range: | 75.00p - 132.00p |
| Market Capitalisation: | £193.01m |
| VWAP: | 77.1747p |
| Shares in Issue: | 250.33m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 77.10p | Automatic Execution |
10:21:31 - 21-Aug-26 |
| Buy* | 318 | 77.10p | Automatic Execution |
10:21:31 - 21-Aug-26 |
| Buy* | 28 | 77.50p | SI Trade |
10:15:54 - 21-Aug-26 |
| Sell* | 744 | 77.00p | Automatic Execution |
10:15:16 - 21-Aug-26 |
| Buy* | 634 | 77.90p | SI Trade |
10:13:49 - 21-Aug-26 |
| Buy* | 258 | 78.20p | SI Trade |
10:13:25 - 21-Aug-26 |
| Buy* | 645 | 77.50p | Automatic Execution |
10:13:25 - 21-Aug-26 |
| Buy* | 3,700 | 77.45p | Ordinary |
10:03:19 - 21-Aug-26 |
| Sell* | 200 | 77.175p | Ordinary |
09:59:35 - 21-Aug-26 |
| Buy* | 959 | 77.20p | Automatic Execution |
09:52:11 - 21-Aug-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Interim results for six months to 30 June 2026 |
| 15th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 12:27 pm | RNS | Notice of Interim Results & Investor Presentations |
| 3rd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 19th Jun 2026 3:05 pm | RNS | Holding(s) in Company |
