| Price | 331.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -6.00 -1.78% |
| Buy | 334.00 |
| Sell | 332.00 |
| Buy / Sell PSDL Shares | |
| Last Trade: | Sell 128 at 331.00p |
| Day's Volume: | 50,593 |
| Last Close: | 337.00p |
| Open: | 332.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 331.00p - 334.00p |
| 52wk Range: | 260.00p - 345.00p |
| Market Capitalisation: | £317m |
| VWAP: | 0.00p |
| Shares in Issue: | 96m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 331.00 | Ordinary | 17:23:19 - 09-Apr-21 |
| Sell* | 2 | 331.00 | Ordinary | 16:55:07 - 09-Apr-21 |
| Sell* | 5,194 | 331.00 | Uncrossing Trade | 16:35:10 - 09-Apr-21 |
| Buy* | 5 | 333.00 | Automatic Execution | 16:29:40 - 09-Apr-21 |
| Buy* | 9 | 333.00 | Ordinary | 16:27:11 - 09-Apr-21 |
| Buy* | 298 | 332.987 | Ordinary | 16:24:38 - 09-Apr-21 |
| Sell* | 316 | 332.00 | Automatic Execution | 16:22:41 - 09-Apr-21 |
| Buy* | 2 | 333.00 | Ordinary | 16:22:11 - 09-Apr-21 |
| Sell* | 569 | 331.00 | Automatic Execution | 16:19:38 - 09-Apr-21 |
| Sell* | 326 | 332.00 | Automatic Execution | 16:19:38 - 09-Apr-21 |
Share Price History for Phoenix Spree D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 334.00 | 337.00 | 333.00 | 334.00 | |
| 7th Apr 2021 (Wed) | 332.00 | 334.00 | 332.00 | 333.00 | |
| 6th Apr 2021 (Tue) | 329.00 | 336.00 | 329.00 | 333.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 328.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 328.50 | |
| 1st Apr 2021 (Thu) | 328.00 | 329.00 | 326.00 | 328.50 | |
| 31st Mar 2021 (Wed) | 324.50 | 328.00 | 324.00 | 325.75 | |
| 30th Mar 2021 (Tue) | 328.50 | 328.50 | 325.00 | 326.25 | |
| 29th Mar 2021 (Mon) | 331.00 | 331.00 | 327.00 | 331.00 | |
| 26th Mar 2021 (Fri) | 326.00 | 331.50 | 324.00 | 331.00 | |
| 25th Mar 2021 (Thu) | 324.50 | 329.00 | 322.00 | 323.00 | |
| 24th Mar 2021 (Wed) | 324.00 | 325.00 | 322.50 | 323.00 | |
| 23rd Mar 2021 (Tue) | 323.00 | 325.50 | 323.00 | 324.00 | |
| 22nd Mar 2021 (Mon) | 323.00 | 324.00 | 321.50 | 322.50 | |
| 19th Mar 2021 (Fri) | 326.50 | 326.50 | 318.00 | 322.50 | |
| 18th Mar 2021 (Thu) | 321.50 | 324.50 | 321.50 | 324.50 | |
| 17th Mar 2021 (Wed) | 324.00 | 324.00 | 321.50 | 322.00 | |
| 16th Mar 2021 (Tue) | 324.00 | 326.00 | 323.50 | 324.50 | |
| 15th Mar 2021 (Mon) | 324.00 | 324.50 | 323.50 | 323.75 | |
| 12th Mar 2021 (Fri) | 325.50 | 326.50 | 323.50 | 325.25 | |
| 11th Mar 2021 (Thu) | 322.00 | 328.50 | 322.00 | 326.75 | |
News - Monday, March 29, 2021
The FTSE 100 saw a modest fall of 4.42 points to 6,736.17 by the close amid the ......
News - Monday, March 29, 2021
German residential property investor Phoenix Spree Deutschland posted a rise in ......
