Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	178.00p on 06-05-2026 at 10:25:11
Change	0.00p 0%
Buy	182.50p
Sell	175.00p

Last Trade:	Sell 158.00 at 175.375p
Day's Volume:	18,234
Last Close:	178.00p
Open:	175.50p
ISIN:	JE00B248KJ21

Day's Range	175.00p - 178.00p
52wk Range:	158.00p - 179.00p
Market Capitalisation:	£163.45m
VWAP:	176.72305p
Shares in Issue:	91.83m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Sell*	158	175.375p	Ordinary	11:08:30 - 06-May-26
Buy*	265	180.025p	Ordinary	10:31:12 - 06-May-26
Sell*	5,000	178.00p	Ordinary	09:10:01 - 06-May-26
Sell*	3,326	175.50p	Automatic Execution	08:18:17 - 06-May-26
Sell*	3,868	175.50p	Ordinary	08:17:54 - 06-May-26
Sell*	3,000	176.5412p	Ordinary	08:12:08 - 06-May-26
Sell*	716	176.5455p	Negotiated Trade	08:01:30 - 06-May-26
Buy*	116	178.00p	Suspected BUY Trade	16:35:04 - 05-May-26
Buy*	1,000	176.50p	Ordinary	16:29:45 - 05-May-26
Unknown*	1,000	176.50p	OTC Trade	16:29:45 - 05-May-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	170.50	178.50	170.50	178.00	29,180
4th May 2026 (Mon)	176.00	176.00	176.00	176.00	0
1st May 2026 (Fri)	170.50	176.00	170.50	176.00	1,932
30th Apr 2026 (Thu)	171.00	178.00	171.00	175.50	9,662
29th Apr 2026 (Wed)	175.00	175.00	171.50	171.50	24,849
28th Apr 2026 (Tue)	170.50	177.00	170.50	176.50	50,650
27th Apr 2026 (Mon)	174.00	178.00	174.00	178.00	30,717
24th Apr 2026 (Fri)	168.50	176.00	168.50	176.00	157,579
23rd Apr 2026 (Thu)	167.50	178.50	167.50	176.25	172,712
22nd Apr 2026 (Wed)	167.50	170.00	167.50	168.00	7,217
21st Apr 2026 (Tue)	167.50	170.00	167.50	168.75	93,144
20th Apr 2026 (Mon)	166.00	168.50	166.00	168.50	67,407
17th Apr 2026 (Fri)	168.00	171.00	168.00	171.00	43,543
16th Apr 2026 (Thu)	169.00	169.00	166.00	168.00	48,734
15th Apr 2026 (Wed)	165.00	165.00	165.00	165.50	120,493
14th Apr 2026 (Tue)	165.00	166.50	165.00	166.00	32,530
13th Apr 2026 (Mon)	165.00	166.75	165.00	166.75	106,942
10th Apr 2026 (Fri)	165.00	165.00	165.00	165.00	100,672
9th Apr 2026 (Thu)	169.00	169.00	169.00	169.00	8,559
8th Apr 2026 (Wed)	164.50	164.50	161.50	163.00	147,856
7th Apr 2026 (Tue)	161.00	162.00	160.50	161.50	257,097
6th Apr 2026 (Mon)	164.00	164.00	164.00	164.00	0

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
24th Apr 2026 3:32 pm	RNS	Purchase of Shares by the Property Advisor
23rd Apr 2026 7:00 am	RNS	First Compulsory Redemption Announcement
23rd Apr 2026 7:00 am	RNS	Financial results for the year ended 31 Dec 2025
21st Apr 2026 3:46 pm	RNS	Cancellation of Shares held in Treasury
6th Feb 2026 7:00 am	RNS	Portfolio valuation and condominium sales update
7th Jan 2026 7:00 am	RNS	2025 Condominium sales exceed expectations
17th Dec 2025 3:56 pm	RNS	Purchase of Shares by the Property Adviser
4th Dec 2025 3:34 pm	RNS	Holding(s) in Company
28th Nov 2025 7:00 am	RNS	Debt refinancing, condo sales and capital return
3rd Oct 2025 4:52 pm	RNS	Notification of transaction by PDMR

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,443.82

Change224.71