| Price | 410.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 409.00 |
| Sell | 403.00 |
| Buy / Sell PSDL Shares | |
| Last Trade: | Buy 265 at 410.00p |
| Day's Volume: | 44,516 |
| Last Close: | 399.00p |
| Open: | 400.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 399.00p - 410.00p |
| 52wk Range: | 276.00p - 422.00p |
| Market Capitalisation: | £389m |
| VWAP: | 0.00p |
| Shares in Issue: | 95m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 410.00 | Ordinary Delayed publication | 17:21:28 - 23-Jul-21 |
| Sell* | 9,059 | 402.173 | Ordinary | 17:10:09 - 23-Jul-21 |
| Sell* | 649 | 403.473 | Ordinary | 17:10:09 - 23-Jul-21 |
| Sell* | 124 | 403.975 | Ordinary | 17:09:18 - 23-Jul-21 |
| Buy* | 4,513 | 410.00 | Uncrossing Trade | 16:35:03 - 23-Jul-21 |
| Buy* | 250 | 405.00 | Automatic Execution | 16:27:53 - 23-Jul-21 |
| Buy* | 11 | 405.00 | Ordinary | 16:21:31 - 23-Jul-21 |
| Buy* | 67 | 404.00 | Automatic Execution | 16:10:00 - 23-Jul-21 |
| Sell* | 57 | 404.00 | Automatic Execution | 16:10:00 - 23-Jul-21 |
| Buy* | 0 | 405.00 | Ordinary | 16:09:24 - 23-Jul-21 |
Share Price History for Phoenix Spree D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 400.00 | 400.00 | 397.00 | 399.50 | |
| 21st Jul 2021 (Wed) | 400.00 | 400.00 | 398.00 | 399.00 | |
| 20th Jul 2021 (Tue) | 395.00 | 400.00 | 395.00 | 399.50 | |
| 19th Jul 2021 (Mon) | 395.00 | 398.00 | 395.00 | 396.00 | |
| 16th Jul 2021 (Fri) | 398.00 | 400.00 | 398.00 | 399.00 | |
| 15th Jul 2021 (Thu) | 398.00 | 400.00 | 398.00 | 398.50 | |
| 14th Jul 2021 (Wed) | 402.00 | 402.00 | 392.00 | 396.50 | |
| 13th Jul 2021 (Tue) | 412.00 | 412.00 | 403.00 | 404.00 | |
| 12th Jul 2021 (Mon) | 414.00 | 422.00 | 412.00 | 412.50 | |
| 9th Jul 2021 (Fri) | 410.00 | 410.00 | 404.00 | 408.00 | |
| 8th Jul 2021 (Thu) | 409.00 | 409.00 | 406.00 | 408.00 | |
| 7th Jul 2021 (Wed) | 410.00 | 413.00 | 407.00 | 408.00 | |
| 6th Jul 2021 (Tue) | 407.00 | 414.00 | 407.00 | 410.50 | |
| 5th Jul 2021 (Mon) | 409.00 | 409.00 | 399.00 | 408.00 | |
| 2nd Jul 2021 (Fri) | 400.00 | 408.00 | 400.00 | 405.00 | |
| 1st Jul 2021 (Thu) | 395.00 | 399.00 | 395.00 | 399.50 | |
| 30th Jun 2021 (Wed) | 399.00 | 399.00 | 397.00 | 398.50 | |
| 29th Jun 2021 (Tue) | 394.00 | 398.00 | 394.00 | 398.50 | |
| 28th Jun 2021 (Mon) | 392.00 | 398.00 | 392.00 | 397.50 | |
News - Wednesday, June 02, 2021
German property investor Phoenix Spree Deutschland said it was increasing the si......
News - Monday, March 29, 2021
The FTSE 100 saw a modest fall of 4.42 points to 6,736.17 by the close amid the ......
