Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Price

Price 161.00p on 29-10-2025 at 11:20:12
Change 0.00p 0%
Buy 165.00p
Sell 161.00p
Last Trade: Sell 990.00 at 161.00p
Day's Volume: 1,123
Last Close: 161.00p
Open: 161.00p
ISIN: JE00B248KJ21
Day's Range 161.00p - 161.00p
52wk Range: 148.00p - 180.50p
Market Capitalisation: £147.70m
VWAP: 161.01291p
Shares in Issue: 91.74m

Phoenix Spree D (PSDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 990 161.00p Automatic Execution
11:14:17 - 29-Oct-25
Unknown* 0 166.50p SI Trade
08:41:18 - 29-Oct-25
Buy* 1 165.50p SI Trade
08:40:48 - 29-Oct-25
Buy* 1 165.50p SI Trade
08:40:48 - 29-Oct-25
Sell* 2 161.00p Uncrossing Trade
16:35:11 - 28-Oct-25
Buy* 1 162.50p SI Trade
16:29:29 - 28-Oct-25
Sell* 763 161.00p Automatic Execution
16:29:29 - 28-Oct-25
Buy* 1 162.50p SI Trade
15:51:59 - 28-Oct-25
Buy* 46 162.50p Automatic Execution
15:51:58 - 28-Oct-25
Buy* 1 162.50p SI Trade
13:35:05 - 28-Oct-25
See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 161.00 161.00 161.00 161.00 1,123
28th Oct 2025 (Tue) 161.00 162.50 161.00 161.00 13,978
27th Oct 2025 (Mon) 161.00 163.00 161.00 163.00 22,167
24th Oct 2025 (Fri) 159.50 168.50 159.50 164.50 69,859
23rd Oct 2025 (Thu) 167.00 167.00 159.50 164.00 51,307
22nd Oct 2025 (Wed) 159.50 160.00 159.50 159.75 22,424
21st Oct 2025 (Tue) 159.50 160.50 158.50 160.00 38,639
20th Oct 2025 (Mon) 159.50 161.00 159.50 160.50 24,378
17th Oct 2025 (Fri) 160.00 160.50 159.50 160.00 84,944
16th Oct 2025 (Thu) 160.00 166.00 160.00 162.50 9,287
15th Oct 2025 (Wed) 160.00 160.00 160.00 160.00 14,128
14th Oct 2025 (Tue) 162.00 162.00 159.50 159.50 25,747
13th Oct 2025 (Mon) 159.50 165.50 159.00 164.50 154,338
10th Oct 2025 (Fri) 158.50 162.50 158.00 162.50 29,946
9th Oct 2025 (Thu) 158.50 160.50 158.50 158.50 27,397
8th Oct 2025 (Wed) 158.00 161.50 158.00 158.50 34,989
7th Oct 2025 (Tue) 158.50 160.50 158.00 158.00 14,318
6th Oct 2025 (Mon) 162.00 162.50 159.00 159.50 50,502
3rd Oct 2025 (Fri) 160.50 162.00 160.50 164.75 28,817
2nd Oct 2025 (Thu) 163.00 163.00 162.50 162.50 18,626
1st Oct 2025 (Wed) 161.00 170.50 161.00 165.00 91,919
30th Sep 2025 (Tue) 160.50 164.00 160.50 164.00 5,809
29th Sep 2025 (Mon) 165.00 165.00 161.00 161.00 74,799
See more Phoenix Spree D price history

Phoenix Spree D (PSDL) Share News

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Phoenix Spree D news
FTSE 100 Latest
Value9,754.18
Change57.44

Login to your account

Forgot Password?

Not Registered