TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 175.50p on 30-04-2026 at 18:50:08 |
|---|---|
| Change | 4.00p 2.33% |
| Buy | 178.00p |
| Sell | 172.50p |
| Last Trade: | Sell 4.00 at 175.50p |
| Day's Volume: | 9,662 |
| Last Close: | 175.50p |
| Open: | 171.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 171.00p - 178.00p |
| 52wk Range: | 158.00p - 179.00p |
| Market Capitalisation: | £161.16m |
| VWAP: | 174.70608p |
| Shares in Issue: | 91.83m |
Phoenix Spree D (PSDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 175.50p | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Buy* | 1,000 | 177.395p | Ordinary |
13:43:50 - 30-Apr-26 |
| Buy* | 1,000 | 177.4446p | Ordinary |
13:36:49 - 30-Apr-26 |
| Sell* | 27 | 178.00p | Automatic Execution |
12:54:02 - 30-Apr-26 |
| Buy* | 973 | 178.00p | Automatic Execution |
12:54:02 - 30-Apr-26 |
| Buy* | 1,683 | 177.7999p | Ordinary |
12:03:21 - 30-Apr-26 |
| Unknown* | 0 | 178.50p | SI Trade |
11:53:31 - 30-Apr-26 |
| Sell* | 2,974 | 171.5065p | Ordinary |
09:14:54 - 30-Apr-26 |
| Sell* | 1 | 171.00p | Automatic Execution |
08:30:00 - 30-Apr-26 |
| Sell* | 1 | 171.50p | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
Phoenix Spree D (PSDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:32 pm | RNS | Purchase of Shares by the Property Advisor |
| 23rd Apr 2026 7:00 am | RNS | First Compulsory Redemption Announcement |
| 23rd Apr 2026 7:00 am | RNS | Financial results for the year ended 31 Dec 2025 |
| 21st Apr 2026 3:46 pm | RNS | Cancellation of Shares held in Treasury |
| 6th Feb 2026 7:00 am | RNS | Portfolio valuation and condominium sales update |
| 7th Jan 2026 7:00 am | RNS | 2025 Condominium sales exceed expectations |
| 17th Dec 2025 3:56 pm | RNS | Purchase of Shares by the Property Adviser |
| 4th Dec 2025 3:34 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Debt refinancing, condo sales and capital return |
| 3rd Oct 2025 4:52 pm | RNS | Notification of transaction by PDMR |