Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	166.00p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2.00 at 166.00p
Day's Volume:	0
Last Close:	166.00p
Open:	0.00p
ISIN:	JE00B248KJ21

Day's Range	0.00p - 0.00p
52wk Range:	148.00p - 182.00p
Market Capitalisation:	£152.29m
VWAP:	0.00p
Shares in Issue:	91.74m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Buy*	2	166.00p	Suspected BUY Trade	16:35:19 - 07-Aug-25
Sell*	230	166.00p	Automatic Execution	16:29:40 - 07-Aug-25
Sell*	119	166.00p	Automatic Execution	16:29:40 - 07-Aug-25
Sell*	230	166.00p	Automatic Execution	16:29:37 - 07-Aug-25
Sell*	119	166.00p	Automatic Execution	16:29:37 - 07-Aug-25
Buy*	230	167.00p	Automatic Execution	16:29:37 - 07-Aug-25
Buy*	230	167.00p	Automatic Execution	16:29:27 - 07-Aug-25
Sell*	549	166.00p	Automatic Execution	16:29:27 - 07-Aug-25
Unknown*	0	167.50p	SI Trade	12:55:05 - 07-Aug-25
Unknown*	0	167.50p	SI Trade	12:05:05 - 07-Aug-25

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	168.00	168.00	166.00	166.00	2,691
6th Aug 2025 (Wed)	166.00	168.00	166.00	168.00	13,557
5th Aug 2025 (Tue)	165.00	168.00	165.00	166.00	3,017
4th Aug 2025 (Mon)	163.50	167.00	163.50	165.50	30,062
1st Aug 2025 (Fri)	165.50	167.00	164.00	165.50	77,862
31st Jul 2025 (Thu)	162.00	162.50	162.00	162.50	83,534
30th Jul 2025 (Wed)	164.00	165.00	164.00	165.00	27,596
29th Jul 2025 (Tue)	164.00	164.00	162.00	164.25	643,952
28th Jul 2025 (Mon)	164.50	167.00	164.50	167.00	24,584
25th Jul 2025 (Fri)	164.00	166.50	163.50	166.50	40,631
24th Jul 2025 (Thu)	164.00	167.50	164.00	167.50	954,792
23rd Jul 2025 (Wed)	161.00	163.50	161.00	162.75	22,541
22nd Jul 2025 (Tue)	164.50	164.50	161.00	162.50	24,943
21st Jul 2025 (Mon)	160.00	163.50	160.00	163.50	81,772
18th Jul 2025 (Fri)	161.00	164.00	159.00	164.00	73,357
17th Jul 2025 (Thu)	163.50	163.50	161.00	161.00	7,657
16th Jul 2025 (Wed)	162.00	163.50	162.00	163.50	21,650
15th Jul 2025 (Tue)	162.50	163.00	162.00	162.50	144,943
14th Jul 2025 (Mon)	163.00	163.50	162.50	163.00	13,668
11th Jul 2025 (Fri)	163.00	163.00	162.50	162.50	9,540
10th Jul 2025 (Thu)	162.00	163.50	162.00	163.00	31,736
9th Jul 2025 (Wed)	164.00	164.00	162.00	163.00	47,681
8th Jul 2025 (Tue)	165.00	165.00	164.00	164.00	5,557

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
6th Aug 2025 4:27 pm	RNS	Purchase of Shares by the Property Adviser
1st Aug 2025 7:00 am	RNS	Portfolio Valuation and Business Update
18th Jun 2025 3:41 pm	RNS	AGM and EGM Results
5th Jun 2025 3:54 pm	RNS	New directorship notification
27th May 2025 12:11 pm	RNS	Purchase of Shares by the Property Adviser
23rd May 2025 7:00 am	RNS	Notice of Annual and Extraordinary General Meeting
30th Apr 2025 7:00 am	RNS	Financial results for the year ended 31 Dec 2024
12th Mar 2025 12:00 pm	RNS	Continuation vote and condominium sales update
12th Mar 2025 11:49 am	RNS	EGM Results
27th Feb 2025 2:25 pm	RNS-R	Edison issues report on Phoenix Spree

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00