Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.00on 05-06-2020 at 16:30:00
Change 13.00 4.48%
Buy 302.50
Sell 300.50
Buy / Sell PSDL Shares
Sponsored Financial Content
Last Trade: Buy 428 at 303.023p
Day's Volume: 149,842
Last Close: 290.00p
Open: 295.00p
ISIN: JE00B248KJ21
Day's Range 293.00p - 305.50p
52wk Range: 202.50p - 330.00p
Market Capitalisation: £295m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*428303.023Ordinary
17:01:48 - 05-Jun-20
Buy*3,759303.00Uncrossing Trade
16:35:23 - 05-Jun-20
Sell*29,704301.50Ordinary
Delayed publication
15:21:57 - 05-Jun-20
Sell*2,500301.13Ordinary
16:18:35 - 05-Jun-20
Sell*3,750301.13Ordinary
16:14:53 - 05-Jun-20
Sell*250302.50Automatic Execution
16:06:22 - 05-Jun-20
Sell*10,000300.000Ordinary
15:59:29 - 05-Jun-20
Buy*2,300305.013Ordinary
15:54:15 - 05-Jun-20
Buy*17305.50Automatic Execution
15:42:21 - 05-Jun-20
Sell*10,000300.000Ordinary
15:40:41 - 05-Jun-20

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)290.00290.00283.00288.50
3rd Jun 2020 (Wed)287.50295.00281.00289.00
2nd Jun 2020 (Tue)286.00287.50275.50277.25
1st Jun 2020 (Mon)272.00277.50272.00279.50
29th May 2020 (Fri)270.00282.50270.00279.00
28th May 2020 (Thu)282.50285.00278.00279.00
27th May 2020 (Wed)275.00281.00275.00281.75
26th May 2020 (Tue)275.50285.00275.00281.75
25th May 2020 (Mon)00.000.00276.25
22nd May 2020 (Fri)275.00280.50275.00276.00
21st May 2020 (Thu)278.00285.00270.00276.00
20th May 2020 (Wed)277.50284.50277.50280.25
19th May 2020 (Tue)286.00286.00273.50275.50
18th May 2020 (Mon)283.00285.00274.50283.00
15th May 2020 (Fri)267.00276.00267.00273.00
14th May 2020 (Thu)270.00276.00267.00271.75
13th May 2020 (Wed)285.50286.50270.00275.00
12th May 2020 (Tue)272.50286.50271.00283.25
11th May 2020 (Mon)262.00279.00262.00275.50
8th May 2020 (Fri)00.000.00264.50
7th May 2020 (Thu)264.00269.00263.00264.50

News about Phoenix Spree D (PSDL)

Director Deals - Phoenix Spree Deutschland (PSDL)

News - Wednesday, April 15, 2020

Robert Hingley, Chairman, bought 5,150 shares in the company on the 14th April 2......

Phoenix Spree Deutschland agrees to acquire apartment complex for €24.2m

News - Wednesday, December 18, 2019

German property investor Phoenix Spree Deutschland said it had agreed to acquire......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered