Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 329.00on 25-09-2020 at 16:30:00
Change 3.00 0.92%
Buy 330.00
Sell 329.00
Buy / Sell PSDL Shares
Sponsored Financial Content
Last Trade: Sell 44 at 329.00p
Day's Volume: 85,245
Last Close: 326.00p
Open: 325.00p
ISIN: JE00B248KJ21
Day's Range 325.00p - 330.00p
52wk Range: 202.50p - 335.00p
Market Capitalisation: £320m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*44329.00Automatic Execution
15:47:44 - 25-Sep-20
Sell*154329.00Automatic Execution
15:47:44 - 25-Sep-20
Sell*15329.00Automatic Execution
15:39:59 - 25-Sep-20
Sell*50,000329.00Ordinary
15:17:46 - 25-Sep-20
Buy*5,000330.00Automatic Execution
15:14:49 - 25-Sep-20
Sell*953330.00Automatic Execution
15:14:47 - 25-Sep-20
Buy*5,000330.00Automatic Execution
15:14:47 - 25-Sep-20
Sell*13,000330.00Automatic Execution
15:14:45 - 25-Sep-20
Buy*2,548330.00Automatic Execution
15:14:45 - 25-Sep-20
Buy*198328.50Automatic Execution
15:14:41 - 25-Sep-20

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close
24th Sep 2020 (Thu)327.00330.00326.00329.25
23rd Sep 2020 (Wed)329.00330.00328.50329.25
22nd Sep 2020 (Tue)328.00328.00325.00326.50
21st Sep 2020 (Mon)330.00333.00324.00328.00
18th Sep 2020 (Fri)330.50331.00325.00326.75
17th Sep 2020 (Thu)329.00335.00325.00332.25
16th Sep 2020 (Wed)322.50331.50320.00330.00
15th Sep 2020 (Tue)310.00323.00310.00318.00
14th Sep 2020 (Mon)310.00310.00310.00306.25
11th Sep 2020 (Fri)305.50310.00305.50307.00
10th Sep 2020 (Thu)305.00310.00299.00308.00
9th Sep 2020 (Wed)312.00312.00305.00306.25
8th Sep 2020 (Tue)307.50312.00306.50308.75
7th Sep 2020 (Mon)306.00310.00306.00308.25
4th Sep 2020 (Fri)310.00310.00305.00307.50
3rd Sep 2020 (Thu)310.00312.00308.50310.75
2nd Sep 2020 (Wed)309.50312.00306.50309.75
1st Sep 2020 (Tue)310.00310.00302.00308.50
31st Aug 2020 (Mon)00.000.00307.00
28th Aug 2020 (Fri)306.00308.50305.00307.00
27th Aug 2020 (Thu)306.00307.50306.00306.75
26th Aug 2020 (Wed)302.00308.00302.00307.25

News about Phoenix Spree D (PSDL)

Director Deals - Phoenix Spree Deutschland Limited (PSDL)

News - Wednesday, September 16, 2020

Quentin Spicer, Non Executive Director, bought 8,000 shares in the company on th......

Director Deals - Phoenix Spree Deutschland (PSDL)

News - Wednesday, April 15, 2020

Robert Hingley, Chairman, bought 5,150 shares in the company on the 14th April 2......

FTSE 100 Latest
Value5,827.92
Change5.14


Login to your account

Forgot Password?

Not Registered