Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	170.00p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell PSDL Shares

Last Trade:	Buy 7,391.00 at 170.00p
Day's Volume:	0
Last Close:	170.00p
Open:	0.00p
ISIN:	JE00B248KJ21

Day's Range	0.00p - 0.00p
52wk Range:	148.00p - 182.00p
Market Capitalisation:	£156m
VWAP:	0.00p
Shares in Issue:	92m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Buy*	7,391	170.00p	Suspected BUY Trade	16:35:13 - 08-May-25
Sell*	22,430	170.00p	Uncrossing Trade	16:35:13 - 08-May-25
Sell*	186	169.00p	Automatic Execution	16:24:58 - 08-May-25
Sell*	443	168.50p	Automatic Execution	14:29:57 - 08-May-25
Sell*	253	168.50p	Automatic Execution	14:29:57 - 08-May-25
Buy*	1,764	169.9985p	Ordinary	13:31:13 - 08-May-25
Buy*	582	169.00p	Automatic Execution	11:28:11 - 08-May-25
Sell*	2,750	168.9405p	Ordinary	11:27:54 - 08-May-25
Sell*	1,184	168.939p	Negotiated Trade	11:24:45 - 08-May-25
Buy*	267	170.00p	Automatic Execution	10:02:42 - 08-May-25

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	169.00	170.00	168.50	170.00	57,228
7th May 2025 (Wed)	170.00	170.00	168.00	168.50	10,283
6th May 2025 (Tue)	170.00	170.00	168.00	169.00	13,661
5th May 2025 (Mon)	168.50	168.50	168.50	168.50	0
2nd May 2025 (Fri)	174.50	174.50	168.50	168.50	60,095
1st May 2025 (Thu)	173.00	174.50	173.00	174.50	28,738
30th Apr 2025 (Wed)	167.50	172.50	167.50	172.50	69,987
29th Apr 2025 (Tue)	164.50	166.50	164.50	164.50	8,376
28th Apr 2025 (Mon)	162.00	163.50	162.00	163.50	39,524
25th Apr 2025 (Fri)	159.50	165.00	159.50	165.00	7,803
24th Apr 2025 (Thu)	164.00	166.00	163.00	163.00	18,745
23rd Apr 2025 (Wed)	161.00	166.00	161.00	162.00	24,213
22nd Apr 2025 (Tue)	160.00	161.50	160.00	160.50	36,162
21st Apr 2025 (Mon)	161.50	161.50	161.50	161.50	0
18th Apr 2025 (Fri)	161.50	161.50	161.50	161.50	0
17th Apr 2025 (Thu)	158.00	161.50	156.50	161.50	8,066
16th Apr 2025 (Wed)	158.00	160.50	158.00	160.50	41,699
15th Apr 2025 (Tue)	161.50	161.50	158.00	161.50	20,174
14th Apr 2025 (Mon)	159.00	161.50	159.00	161.50	64,939
11th Apr 2025 (Fri)	154.00	157.50	154.00	157.50	36,490
10th Apr 2025 (Thu)	159.00	159.50	157.00	159.50	28,203
9th Apr 2025 (Wed)	155.50	155.50	155.50	155.50	32,974

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
30th Apr 2025 7:00 am	RNS	Financial results for the year ended 31 Dec 2024
12th Mar 2025 12:00 pm	RNS	Continuation vote and condominium sales update
12th Mar 2025 11:49 am	RNS	EGM Results
27th Feb 2025 2:25 pm	RNS-R	Edison issues report on Phoenix Spree
17th Feb 2025 7:00 am	RNS	Notice of Extraordinary General Meeting
7th Feb 2025 5:28 pm	RNS	Purchase of Shares by the Property Adviser
7th Feb 2025 7:00 am	RNS	Portfolio Valuation and Business Update
18th Dec 2024 7:00 am	RNS	Purchase of Shares by the Property Adviser
17th Dec 2024 7:00 am	RNS	Debt Mod, Portfolio Sale & 2025 Continuation Vote
6th Nov 2024 7:00 am	RNS	Condominium sales and business update

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00