Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	160.50p on 16-04-2025 at 15:40:00
Change	-1.00p -0.62%
Buy	160.00p
Sell	158.50p
Buy / Sell PSDL Shares

Last Trade:	Buy 533.00 at 160.50p
Day's Volume:	41,699
Last Close:	160.50p
Open:	158.00p
ISIN:	JE00B248KJ21

Day's Range	158.00p - 160.50p
52wk Range:	141.00p - 182.00p
Market Capitalisation:	£147m
VWAP:	158.83426p
Shares in Issue:	92m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Buy*	533	160.50p	Suspected BUY Trade	16:35:14 - 16-Apr-25
Buy*	433	160.00p	Automatic Execution	16:28:02 - 16-Apr-25
Buy*	500	159.50p	Automatic Execution	16:12:01 - 16-Apr-25
Buy*	88	159.00p	Automatic Execution	16:11:54 - 16-Apr-25
Buy*	412	159.00p	Automatic Execution	16:11:48 - 16-Apr-25
Buy*	412	159.00p	Ordinary	16:11:42 - 16-Apr-25
Buy*	352	159.00p	Ordinary	16:05:34 - 16-Apr-25
Sell*	352	158.00p	Automatic Execution	15:07:18 - 16-Apr-25
Sell*	292	158.00p	Automatic Execution	15:07:18 - 16-Apr-25
Buy*	90	160.85p	Ordinary	11:36:18 - 16-Apr-25

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	161.50	161.50	158.00	161.50	20,174
14th Apr 2025 (Mon)	159.00	161.50	159.00	161.50	64,939
11th Apr 2025 (Fri)	154.00	157.50	154.00	157.50	36,490
10th Apr 2025 (Thu)	159.00	159.50	157.00	159.50	28,203
9th Apr 2025 (Wed)	155.50	155.50	155.50	155.50	32,974
8th Apr 2025 (Tue)	161.50	161.50	154.00	159.50	16,013
7th Apr 2025 (Mon)	153.50	160.00	153.00	160.00	80,210
4th Apr 2025 (Fri)	160.00	160.00	153.00	153.50	41,094
3rd Apr 2025 (Thu)	156.50	160.00	156.50	160.00	41,686
2nd Apr 2025 (Wed)	166.00	166.00	159.75	159.75	5,721
1st Apr 2025 (Tue)	162.00	166.00	160.00	166.00	60,645
31st Mar 2025 (Mon)	163.00	164.00	163.00	164.00	26,945
28th Mar 2025 (Fri)	157.50	163.50	157.50	163.50	35,831
27th Mar 2025 (Thu)	158.00	160.00	157.50	158.50	202,172
26th Mar 2025 (Wed)	162.00	163.00	161.00	163.00	49,499
25th Mar 2025 (Tue)	162.00	164.50	162.00	162.00	62,773
24th Mar 2025 (Mon)	160.00	160.00	160.00	160.00	20,546
21st Mar 2025 (Fri)	158.00	161.00	158.00	161.00	27,891
20th Mar 2025 (Thu)	164.50	164.50	158.00	158.00	31,544
19th Mar 2025 (Wed)	161.00	161.50	158.00	161.50	56,010
18th Mar 2025 (Tue)	160.00	165.00	160.00	165.00	4,829
17th Mar 2025 (Mon)	156.00	160.00	156.00	158.00	51,724

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
12th Mar 2025 12:00 pm	RNS	Continuation vote and condominium sales update
12th Mar 2025 11:49 am	RNS	EGM Results
27th Feb 2025 2:25 pm	RNS-R	Edison issues report on Phoenix Spree
17th Feb 2025 7:00 am	RNS	Notice of Extraordinary General Meeting
7th Feb 2025 5:28 pm	RNS	Purchase of Shares by the Property Adviser
7th Feb 2025 7:00 am	RNS	Portfolio Valuation and Business Update
18th Dec 2024 7:00 am	RNS	Purchase of Shares by the Property Adviser
17th Dec 2024 7:00 am	RNS	Debt Mod, Portfolio Sale & 2025 Continuation Vote
6th Nov 2024 7:00 am	RNS	Condominium sales and business update
26th Sep 2024 7:00 am	RNS	Interim Results for the half-year to 30 June 2024

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48