Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Price

Price 158.50p on 09-10-2025 at 08:05:19
Change 0.00p 0%
Buy 160.50p
Sell 158.50p
Last Trade: Sell 1,414.00 at 158.50p
Day's Volume: 95
Last Close: 158.50p
Open: 158.50p
ISIN: JE00B248KJ21
Day's Range 158.50p - 158.50p
52wk Range: 148.00p - 182.00p
Market Capitalisation: £145.41m
VWAP: 158.50p
Shares in Issue: 91.74m

Phoenix Spree D (PSDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,414 158.50p Uncrossing Trade
16:35:15 - 08-Oct-25
Sell* 229 160.00p Automatic Execution
16:29:51 - 08-Oct-25
Buy* 800 160.9585p Ordinary
16:18:00 - 08-Oct-25
Sell* 381 160.00p Automatic Execution
15:52:38 - 08-Oct-25
Sell* 334 160.00p Automatic Execution
15:49:08 - 08-Oct-25
Buy* 41 161.50p Automatic Execution
15:49:08 - 08-Oct-25
Unknown* 23 161.50p OTC Trade
14:39:46 - 08-Oct-25
Sell* 288 160.00p Automatic Execution
14:39:46 - 08-Oct-25
Sell* 376 160.00p Automatic Execution
14:39:46 - 08-Oct-25
Sell* 2,000 160.0915p Ordinary
13:53:12 - 08-Oct-25
See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 158.00 161.50 158.00 158.50 34,989
7th Oct 2025 (Tue) 158.50 160.50 158.00 158.00 14,318
6th Oct 2025 (Mon) 162.00 162.50 159.00 159.50 50,502
3rd Oct 2025 (Fri) 160.50 162.00 160.50 164.75 28,817
2nd Oct 2025 (Thu) 163.00 163.00 162.50 162.50 18,626
1st Oct 2025 (Wed) 161.00 170.50 161.00 165.00 91,919
30th Sep 2025 (Tue) 160.50 164.00 160.50 164.00 5,809
29th Sep 2025 (Mon) 165.00 165.00 161.00 161.00 74,799
26th Sep 2025 (Fri) 162.50 163.50 162.50 163.00 31,587
25th Sep 2025 (Thu) 163.50 167.00 161.50 163.50 141,410
24th Sep 2025 (Wed) 160.50 161.00 160.50 161.00 22,816
23rd Sep 2025 (Tue) 158.50 163.50 158.50 163.00 7,456
22nd Sep 2025 (Mon) 160.50 164.50 160.50 161.00 2,471,166
19th Sep 2025 (Fri) 160.50 160.50 160.50 160.50 8,055
18th Sep 2025 (Thu) 160.50 161.50 160.50 160.50 58,022
17th Sep 2025 (Wed) 162.00 162.00 160.50 161.50 103,392
16th Sep 2025 (Tue) 163.00 163.00 161.50 161.50 20,212
15th Sep 2025 (Mon) 161.00 166.50 161.00 164.00 24,990
12th Sep 2025 (Fri) 167.50 167.50 161.00 162.00 50,682
11th Sep 2025 (Thu) 161.50 161.50 161.00 161.00 841,581
10th Sep 2025 (Wed) 162.00 162.50 161.00 161.00 60,570
9th Sep 2025 (Tue) 163.00 163.00 162.00 162.50 11,993
See more Phoenix Spree D price history

Phoenix Spree D (PSDL) Share News

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Phoenix Spree D news
FTSE 100 Latest
Value9,516.17
Change-32.70

Login to your account

Forgot Password?

Not Registered