Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	170.50p on 20-06-2025 at 18:50:08
Change	0.50p 0.29%
Buy	169.00p
Sell	165.00p
Buy / Sell PSDL Shares

Last Trade:	Buy 5,982.00 at 170.50p
Day's Volume:	25,317
Last Close:	170.50p
Open:	165.50p
ISIN:	JE00B248KJ21

Day's Range	165.50p - 170.50p
52wk Range:	148.00p - 182.00p
Market Capitalisation:	£156m
VWAP:	167.47712p
Shares in Issue:	92m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Buy*	5,982	170.50p	Suspected BUY Trade	16:35:14 - 20-Jun-25
Sell*	3,000	165.002p	Ordinary	16:14:11 - 20-Jun-25
Sell*	7,500	166.006p	Ordinary	15:27:07 - 20-Jun-25
Buy*	587	168.80p	Ordinary	15:24:57 - 20-Jun-25
Sell*	198	165.50p	Automatic Execution	14:29:32 - 20-Jun-25
Sell*	5,500	165.507p	Ordinary	11:47:54 - 20-Jun-25
Buy*	2,550	171.7228p	Ordinary	11:35:33 - 20-Jun-25
Buy*	600	170.00p	Suspected BUY Trade	16:35:06 - 19-Jun-25
Buy*	4,724	169.0599p	Ordinary	09:22:14 - 19-Jun-25
Buy*	2,950	169.0599p	Ordinary	09:21:45 - 19-Jun-25

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	165.50	170.50	165.50	170.50	25,317
19th Jun 2025 (Thu)	170.00	170.00	170.00	170.00	8,274
18th Jun 2025 (Wed)	167.00	168.50	165.00	167.00	40,789
17th Jun 2025 (Tue)	168.50	168.50	166.00	166.00	13,111
16th Jun 2025 (Mon)	167.00	171.00	167.00	171.00	13,142
13th Jun 2025 (Fri)	166.50	172.50	166.50	172.50	22,039
12th Jun 2025 (Thu)	166.00	167.50	166.00	167.50	39,612
11th Jun 2025 (Wed)	167.00	168.00	166.00	166.50	8,158
10th Jun 2025 (Tue)	172.50	172.50	172.50	172.50	3,825
9th Jun 2025 (Mon)	166.00	167.00	166.00	166.00	77,967
6th Jun 2025 (Fri)	166.50	167.50	165.00	166.00	21,738
5th Jun 2025 (Thu)	166.50	169.50	166.50	169.50	41,960
4th Jun 2025 (Wed)	174.50	174.50	166.00	166.00	7,879
3rd Jun 2025 (Tue)	169.50	169.50	165.50	168.00	32,997
2nd Jun 2025 (Mon)	165.50	167.00	165.00	165.00	258,676
30th May 2025 (Fri)	165.50	166.00	165.50	166.00	22,212
29th May 2025 (Thu)	167.00	167.00	165.50	165.50	419,373
28th May 2025 (Wed)	166.00	166.00	165.00	166.00	7,235
27th May 2025 (Tue)	165.50	169.50	165.00	167.00	43,854
26th May 2025 (Mon)	165.50	165.50	165.50	165.50	0
23rd May 2025 (Fri)	165.00	168.00	165.00	165.50	215,373
22nd May 2025 (Thu)	165.50	167.00	165.00	167.00	9,665

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
18th Jun 2025 3:41 pm	RNS	AGM and EGM Results
5th Jun 2025 3:54 pm	RNS	New directorship notification
27th May 2025 12:11 pm	RNS	Purchase of Shares by the Property Adviser
23rd May 2025 7:00 am	RNS	Notice of Annual and Extraordinary General Meeting
30th Apr 2025 7:00 am	RNS	Financial results for the year ended 31 Dec 2024
12th Mar 2025 12:00 pm	RNS	Continuation vote and condominium sales update
12th Mar 2025 11:49 am	RNS	EGM Results
27th Feb 2025 2:25 pm	RNS-R	Edison issues report on Phoenix Spree
17th Feb 2025 7:00 am	RNS	Notice of Extraordinary General Meeting
7th Feb 2025 5:28 pm	RNS	Purchase of Shares by the Property Adviser

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15