Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.00on 25-01-2022 at 11:15:28
Change -3.00 -0.78%
Buy 382.00
Sell 380.00
Sponsored Financial Content
Last Trade: Unknown 304 at 381.00p
Day's Volume: 16,488
Last Close: 384.00p
Open: 389.00p
ISIN: JE00B248KJ21
Day's Range 381.00p - 389.00p
52wk Range: 316.00p - 422.00p
Market Capitalisation: £354m
VWAP: 383.547p
Shares in Issue: 93m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*304381.00Automatic Execution
09:42:54 - 25-Jan-22
Unknown*150381.00Automatic Execution
09:42:54 - 25-Jan-22
Buy*142382.00Automatic Execution
09:42:43 - 25-Jan-22
Buy*239385.00Ordinary
09:42:12 - 25-Jan-22
Buy*2,761384.00Automatic Execution
09:42:12 - 25-Jan-22
Buy*5,000382.334Ordinary
09:42:06 - 25-Jan-22
Sell*239384.00Automatic Execution
09:03:43 - 25-Jan-22
Sell*2,000384.00Automatic Execution
09:02:55 - 25-Jan-22
Sell*2,390384.00Ordinary
09:02:43 - 25-Jan-22
Sell*239385.00Automatic Execution
09:00:04 - 25-Jan-22

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)388.00390.00388.00389.00
18th Jan 2022 (Tue)388.00388.00387.00387.50
17th Jan 2022 (Mon)387.00390.00387.00387.50
14th Jan 2022 (Fri)390.00390.00384.00386.00
13th Jan 2022 (Thu)390.00390.00387.00388.00
12th Jan 2022 (Wed)390.00390.00384.00385.50
11th Jan 2022 (Tue)391.00391.00388.00389.50
10th Jan 2022 (Mon)393.00394.00387.00392.00
7th Jan 2022 (Fri)393.00395.00393.00393.50
6th Jan 2022 (Thu)396.00397.00393.00394.50
5th Jan 2022 (Wed)397.00397.00397.00397.00
4th Jan 2022 (Tue)398.00399.00396.00397.50
3rd Jan 2022 (Mon)397.000.000.00396.00
31st Dec 2021 (Fri)397.00398.00397.00396.00
30th Dec 2021 (Thu)393.00396.00392.00395.00
29th Dec 2021 (Wed)393.00393.00390.00390.50
28th Dec 2021 (Tue)390.000.000.00391.50
27th Dec 2021 (Mon)390.000.000.00391.50

News about Phoenix Spree D (PSDL)

Phoenix Spree Deutschland ups size of share buyback

News - Wednesday, June 02, 2021

German property investor Phoenix Spree Deutschland said it was increasing the si......

FTSE 100 ends lacklustre day slightly lower after US markets slump

News - Monday, March 29, 2021

The FTSE 100 saw a modest fall of 4.42 points to 6,736.17 by the close amid the ......

FTSE 100 Latest
Value7,359.78
Change62.63


Login to your account

Forgot Password?

Not Registered