| Price | 312.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -1.50 -0.48% |
| Buy | 313.50 |
| Sell | 311.50 |
| Buy / Sell PSDL Shares | |
| Last Trade: | Buy 10,000 at 315.50p |
| Day's Volume: | 68,293 |
| Last Close: | 313.50p |
| Open: | 313.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 312.00p - 316.00p |
| 52wk Range: | 270.00p - 379.00p |
| Market Capitalisation: | £305m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 315.50 | Ordinary | 16:46:41 - 17-Jan-20 |
| Sell* | 3,403 | 312.00 | Ordinary | 16:36:37 - 17-Jan-20 |
| Sell* | 782 | 312.00 | Automatic Execution | 16:36:28 - 17-Jan-20 |
| Sell* | 3,476 | 312.00 | Uncrossing Trade | 16:35:08 - 17-Jan-20 |
| Buy* | 247 | 313.00 | Automatic Execution | 16:28:06 - 17-Jan-20 |
| Buy* | 45 | 312.50 | Automatic Execution | 16:26:53 - 17-Jan-20 |
| Unknown* | 21 | 312.00 | Automatic Execution | 16:26:53 - 17-Jan-20 |
| Sell* | 2,000 | 311.50 | Ordinary | 16:26:26 - 17-Jan-20 |
| Unknown* | 381 | 312.50 | Ordinary | 16:21:14 - 17-Jan-20 |
| Sell* | 39 | 312.50 | Automatic Execution | 16:14:57 - 17-Jan-20 |
Share Price History for Phoenix Spree D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 314.00 | 314.00 | 311.00 | 313.25 | |
| 15th Jan 2020 (Wed) | 315.00 | 315.50 | 315.00 | 315.25 | |
| 14th Jan 2020 (Tue) | 314.50 | 318.00 | 314.50 | 315.25 | |
| 13th Jan 2020 (Mon) | 318.50 | 319.00 | 314.50 | 317.50 | |
| 10th Jan 2020 (Fri) | 314.50 | 318.50 | 314.50 | 316.75 | |
| 9th Jan 2020 (Thu) | 316.50 | 319.00 | 314.50 | 315.75 | |
| 8th Jan 2020 (Wed) | 318.00 | 319.50 | 314.50 | 318.50 | |
| 7th Jan 2020 (Tue) | 318.00 | 320.00 | 318.00 | 319.25 | |
| 6th Jan 2020 (Mon) | 320.00 | 321.50 | 317.50 | 318.50 | |
| 3rd Jan 2020 (Fri) | 320.00 | 320.50 | 318.50 | 319.25 | |
| 2nd Jan 2020 (Thu) | 320.50 | 320.50 | 314.50 | 318.50 | |
| 1st Jan 2020 (Wed) | 324.00 | 0.00 | 0.00 | 317.50 | |
| 31st Dec 2019 (Tue) | 324.00 | 324.00 | 317.00 | 317.50 | |
| 30th Dec 2019 (Mon) | 321.50 | 322.50 | 318.00 | 319.75 | |
| 27th Dec 2019 (Fri) | 314.00 | 322.50 | 314.00 | 321.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 317.00 | |
| 25th Dec 2019 (Wed) | 313.50 | 0.00 | 0.00 | 317.00 | |
| 24th Dec 2019 (Tue) | 313.50 | 319.00 | 313.00 | 317.00 | |
| 23rd Dec 2019 (Mon) | 322.50 | 322.50 | 314.00 | 316.50 | |
| 20th Dec 2019 (Fri) | 313.00 | 318.00 | 312.50 | 313.75 | |
| 19th Dec 2019 (Thu) | 314.00 | 314.50 | 309.50 | 313.50 | |
News - Wednesday, December 18, 2019
German property investor Phoenix Spree Deutschland said it had agreed to acquire......
