Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 410.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 409.00
Sell 403.00
Buy / Sell PSDL Shares
Sponsored Financial Content
Last Trade: Buy 265 at 410.00p
Day's Volume: 44,516
Last Close: 399.00p
Open: 400.00p
ISIN: JE00B248KJ21
Day's Range 399.00p - 410.00p
52wk Range: 276.00p - 422.00p
Market Capitalisation: £389m
VWAP: 0.00p
Shares in Issue: 95m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*265410.00Ordinary
Delayed publication
17:21:28 - 23-Jul-21
Sell*9,059402.173Ordinary
17:10:09 - 23-Jul-21
Sell*649403.473Ordinary
17:10:09 - 23-Jul-21
Sell*124403.975Ordinary
17:09:18 - 23-Jul-21
Buy*4,513410.00Uncrossing Trade
16:35:03 - 23-Jul-21
Buy*250405.00Automatic Execution
16:27:53 - 23-Jul-21
Buy*11405.00Ordinary
16:21:31 - 23-Jul-21
Buy*67404.00Automatic Execution
16:10:00 - 23-Jul-21
Sell*57404.00Automatic Execution
16:10:00 - 23-Jul-21
Buy*0405.00Ordinary
16:09:24 - 23-Jul-21

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)400.00400.00397.00399.50
21st Jul 2021 (Wed)400.00400.00398.00399.00
20th Jul 2021 (Tue)395.00400.00395.00399.50
19th Jul 2021 (Mon)395.00398.00395.00396.00
16th Jul 2021 (Fri)398.00400.00398.00399.00
15th Jul 2021 (Thu)398.00400.00398.00398.50
14th Jul 2021 (Wed)402.00402.00392.00396.50
13th Jul 2021 (Tue)412.00412.00403.00404.00
12th Jul 2021 (Mon)414.00422.00412.00412.50
9th Jul 2021 (Fri)410.00410.00404.00408.00
8th Jul 2021 (Thu)409.00409.00406.00408.00
7th Jul 2021 (Wed)410.00413.00407.00408.00
6th Jul 2021 (Tue)407.00414.00407.00410.50
5th Jul 2021 (Mon)409.00409.00399.00408.00
2nd Jul 2021 (Fri)400.00408.00400.00405.00
1st Jul 2021 (Thu)395.00399.00395.00399.50
30th Jun 2021 (Wed)399.00399.00397.00398.50
29th Jun 2021 (Tue)394.00398.00394.00398.50
28th Jun 2021 (Mon)392.00398.00392.00397.50

News about Phoenix Spree D (PSDL)

Phoenix Spree Deutschland ups size of share buyback

News - Wednesday, June 02, 2021

German property investor Phoenix Spree Deutschland said it was increasing the si......

FTSE 100 ends lacklustre day slightly lower after US markets slump

News - Monday, March 29, 2021

The FTSE 100 saw a modest fall of 4.42 points to 6,736.17 by the close amid the ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered