Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Price

Price 163.00p on 28-08-2025 at 18:40:08
Change -1.75p -1.06%
Buy 164.50p
Sell 161.50p
Last Trade: Sell 42.00 at 163.00p
Day's Volume: 22,541
Last Close: 163.00p
Open: 162.00p
ISIN: JE00B248KJ21
Day's Range 161.00p - 163.00p
52wk Range: 148.00p - 182.00p
Market Capitalisation: £149.54m
VWAP: 161.38376p
Shares in Issue: 91.74m

Phoenix Spree D (PSDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 163.00p Uncrossing Trade
16:35:06 - 28-Aug-25
Sell* 3,000 161.6681p Ordinary
15:41:38 - 28-Aug-25
Sell* 816 161.50p Automatic Execution
15:39:33 - 28-Aug-25
Sell* 240 161.50p Automatic Execution
14:59:57 - 28-Aug-25
Sell* 15,000 161.2476p Ordinary
11:42:24 - 28-Aug-25
Sell* 1,123 161.00p Automatic Execution
11:37:19 - 28-Aug-25
Sell* 4 162.00p Automatic Execution
10:00:22 - 28-Aug-25
Sell* 2,316 162.00p Automatic Execution
10:00:22 - 28-Aug-25
Sell* 119 162.00p Automatic Execution
16:29:59 - 27-Aug-25
Sell* 20 162.00p Automatic Execution
16:29:59 - 27-Aug-25
See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 162.00 163.00 161.00 163.00 22,541
27th Aug 2025 (Wed) 163.00 163.00 161.50 164.75 84,728
26th Aug 2025 (Tue) 162.00 164.50 161.50 164.50 4,714
25th Aug 2025 (Mon) 162.00 162.00 162.00 162.00 0
22nd Aug 2025 (Fri) 161.50 166.00 161.50 162.00 5,965
21st Aug 2025 (Thu) 162.00 162.00 162.00 162.00 425,344
20th Aug 2025 (Wed) 162.00 162.00 162.00 163.75 988
19th Aug 2025 (Tue) 164.00 164.00 162.00 162.00 27,734
18th Aug 2025 (Mon) 163.00 167.50 163.00 167.50 4,393
15th Aug 2025 (Fri) 162.50 164.00 162.50 164.00 80,374
14th Aug 2025 (Thu) 162.50 167.50 162.50 167.00 19,901
13th Aug 2025 (Wed) 164.00 166.50 164.00 166.50 70,414
12th Aug 2025 (Tue) 166.00 166.50 164.00 165.00 90,358
11th Aug 2025 (Mon) 172.00 172.00 172.00 172.00 4,676
8th Aug 2025 (Fri) 164.50 172.00 164.50 172.00 29,444
7th Aug 2025 (Thu) 168.00 168.00 166.00 166.00 2,691
6th Aug 2025 (Wed) 166.00 168.00 166.00 168.00 13,557
5th Aug 2025 (Tue) 165.00 168.00 165.00 166.00 3,017
4th Aug 2025 (Mon) 163.50 167.00 163.50 165.50 30,062
1st Aug 2025 (Fri) 165.50 167.00 164.00 165.50 77,862
31st Jul 2025 (Thu) 162.00 162.50 162.00 162.50 83,534
30th Jul 2025 (Wed) 164.00 165.00 164.00 165.00 27,596
29th Jul 2025 (Tue) 164.00 164.00 162.00 164.25 643,952
See more Phoenix Spree D price history

Phoenix Spree D (PSDL) Share News

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

See more Phoenix Spree D news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered