Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	165.50p on 04-07-2025 at 18:30:08
Change	0.00p 0%
Buy	169.00p
Sell	165.50p
Buy / Sell PSDL Shares

Last Trade:	Sell 117.00 at 165.50p
Day's Volume:	5,813
Last Close:	165.50p
Open:	165.50p
ISIN:	JE00B248KJ21

Day's Range	165.50p - 165.50p
52wk Range:	148.00p - 182.00p
Market Capitalisation:	£152m
VWAP:	165.78871p
Shares in Issue:	92m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Sell*	117	165.50p	Uncrossing Trade	16:35:16 - 04-Jul-25
Sell*	106	165.50p	Automatic Execution	14:48:17 - 04-Jul-25
Buy*	732	165.9748p	Ordinary	09:27:12 - 04-Jul-25
Buy*	735	165.9745p	Ordinary	09:25:13 - 04-Jul-25
Buy*	901	165.975p	Ordinary	08:36:07 - 04-Jul-25
Buy*	1	166.00p	SI Trade	08:07:15 - 04-Jul-25
Buy*	1,619	165.50p	Automatic Execution	08:07:15 - 04-Jul-25
Unknown*	0	165.50p	SI Trade	08:05:10 - 04-Jul-25
Unknown*	0	165.50p	SI Trade	08:05:10 - 04-Jul-25
Buy*	21	165.50p	Automatic Execution	08:05:10 - 04-Jul-25

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	165.50	165.50	165.50	165.50	5,813
3rd Jul 2025 (Thu)	166.00	166.50	165.50	165.50	13,063
2nd Jul 2025 (Wed)	169.50	170.50	165.50	166.00	22,379
1st Jul 2025 (Tue)	169.00	169.50	169.00	169.50	14,585
30th Jun 2025 (Mon)	169.00	172.50	165.00	165.00	4,881
27th Jun 2025 (Fri)	166.00	170.50	165.50	169.00	4,047
26th Jun 2025 (Thu)	166.00	171.00	165.00	165.00	9,423
25th Jun 2025 (Wed)	167.00	169.50	167.00	168.50	11,447
24th Jun 2025 (Tue)	165.50	170.00	165.50	170.00	12,141
23rd Jun 2025 (Mon)	170.00	170.00	165.50	166.50	18,703
20th Jun 2025 (Fri)	165.50	170.50	165.50	170.50	25,317
19th Jun 2025 (Thu)	170.00	170.00	170.00	170.00	8,274
18th Jun 2025 (Wed)	167.00	168.50	165.00	167.00	40,789
17th Jun 2025 (Tue)	168.50	168.50	166.00	166.00	13,111
16th Jun 2025 (Mon)	167.00	171.00	167.00	171.00	13,142
13th Jun 2025 (Fri)	166.50	172.50	166.50	172.50	22,039
12th Jun 2025 (Thu)	166.00	167.50	166.00	167.50	39,612
11th Jun 2025 (Wed)	167.00	168.00	166.00	166.50	8,158
10th Jun 2025 (Tue)	172.50	172.50	172.50	172.50	3,825
9th Jun 2025 (Mon)	166.00	167.00	166.00	166.00	77,967
6th Jun 2025 (Fri)	166.50	167.50	165.00	166.00	21,738
5th Jun 2025 (Thu)	166.50	169.50	166.50	169.50	41,960

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
18th Jun 2025 3:41 pm	RNS	AGM and EGM Results
5th Jun 2025 3:54 pm	RNS	New directorship notification
27th May 2025 12:11 pm	RNS	Purchase of Shares by the Property Adviser
23rd May 2025 7:00 am	RNS	Notice of Annual and Extraordinary General Meeting
30th Apr 2025 7:00 am	RNS	Financial results for the year ended 31 Dec 2024
12th Mar 2025 12:00 pm	RNS	Continuation vote and condominium sales update
12th Mar 2025 11:49 am	RNS	EGM Results
27th Feb 2025 2:25 pm	RNS-R	Edison issues report on Phoenix Spree
17th Feb 2025 7:00 am	RNS	Notice of Extraordinary General Meeting
7th Feb 2025 5:28 pm	RNS	Purchase of Shares by the Property Adviser

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29