| Price | 400.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 4.00 1.01% |
| Buy | 400.00 |
| Sell | 397.00 |
| Last Trade: | Buy 177 at 400.00p |
| Day's Volume: | 48,182 |
| Last Close: | 396.00p |
| Open: | 398.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 397.00p - 400.00p |
| 52wk Range: | 310.00p - 422.00p |
| Market Capitalisation: | £373m |
| VWAP: | 0.00p |
| Shares in Issue: | 93m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | 400.00 | Ordinary | 17:18:20 - 15-Oct-21 |
| Buy* | 27,146 | 400.00 | Uncrossing Trade | 16:35:02 - 15-Oct-21 |
| Sell* | 62 | 397.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Sell* | 42 | 397.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Sell* | 73 | 397.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Unknown* | 4 | 398.00 | Automatic Execution | 16:25:44 - 15-Oct-21 |
| Unknown* | 3 | 398.00 | Automatic Execution | 16:25:44 - 15-Oct-21 |
| Buy* | 628 | 399.00 | Ordinary | 16:24:02 - 15-Oct-21 |
| Buy* | 55 | 399.00 | Automatic Execution | 16:19:33 - 15-Oct-21 |
| Buy* | 500 | 399.00 | Automatic Execution | 16:19:18 - 15-Oct-21 |
Share Price History for Phoenix Spree D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 399.00 | 400.00 | 396.00 | 398.00 | |
| 13th Oct 2021 (Wed) | 392.00 | 397.00 | 392.00 | 397.00 | |
| 12th Oct 2021 (Tue) | 389.00 | 400.00 | 389.00 | 397.50 | |
| 11th Oct 2021 (Mon) | 391.00 | 393.00 | 391.00 | 393.50 | |
| 8th Oct 2021 (Fri) | 393.00 | 396.00 | 390.00 | 395.50 | |
| 7th Oct 2021 (Thu) | 391.00 | 395.00 | 388.00 | 395.50 | |
| 6th Oct 2021 (Wed) | 391.00 | 394.00 | 391.00 | 392.50 | |
| 5th Oct 2021 (Tue) | 396.00 | 400.00 | 393.00 | 396.50 | |
| 4th Oct 2021 (Mon) | 394.00 | 397.00 | 394.00 | 397.00 | |
| 1st Oct 2021 (Fri) | 388.00 | 394.00 | 388.00 | 393.00 | |
| 30th Sep 2021 (Thu) | 391.00 | 394.00 | 385.00 | 390.00 | |
| 29th Sep 2021 (Wed) | 390.00 | 396.00 | 390.00 | 392.00 | |
| 28th Sep 2021 (Tue) | 399.00 | 399.00 | 388.00 | 396.50 | |
| 27th Sep 2021 (Mon) | 399.00 | 400.00 | 395.00 | 392.00 | |
| 24th Sep 2021 (Fri) | 399.00 | 401.00 | 391.00 | 392.00 | |
| 23rd Sep 2021 (Thu) | 395.00 | 404.00 | 395.00 | 403.00 | |
| 22nd Sep 2021 (Wed) | 401.00 | 401.00 | 392.00 | 395.50 | |
| 21st Sep 2021 (Tue) | 392.00 | 397.00 | 391.00 | 393.50 | |
| 20th Sep 2021 (Mon) | 396.00 | 398.00 | 389.00 | 389.50 | |
| 17th Sep 2021 (Fri) | 403.00 | 403.00 | 403.00 | 402.00 | |
| 16th Sep 2021 (Thu) | 403.00 | 405.00 | 400.00 | 402.00 | |
News - Wednesday, June 02, 2021
German property investor Phoenix Spree Deutschland said it was increasing the si......
News - Monday, March 29, 2021
The FTSE 100 saw a modest fall of 4.42 points to 6,736.17 by the close amid the ......
