Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.00on 17-01-2020 at 16:30:00
Change -1.50 -0.48%
Buy 313.50
Sell 311.50
Buy / Sell PSDL Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 315.50p
Day's Volume: 68,293
Last Close: 313.50p
Open: 313.00p
ISIN: JE00B248KJ21
Day's Range 312.00p - 316.00p
52wk Range: 270.00p - 379.00p
Market Capitalisation: £305m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000315.50Ordinary
16:46:41 - 17-Jan-20
Sell*3,403312.00Ordinary
16:36:37 - 17-Jan-20
Sell*782312.00Automatic Execution
16:36:28 - 17-Jan-20
Sell*3,476312.00Uncrossing Trade
16:35:08 - 17-Jan-20
Buy*247313.00Automatic Execution
16:28:06 - 17-Jan-20
Buy*45312.50Automatic Execution
16:26:53 - 17-Jan-20
Unknown*21312.00Automatic Execution
16:26:53 - 17-Jan-20
Sell*2,000311.50Ordinary
16:26:26 - 17-Jan-20
Unknown*381312.50Ordinary
16:21:14 - 17-Jan-20
Sell*39312.50Automatic Execution
16:14:57 - 17-Jan-20

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)314.00314.00311.00313.25
15th Jan 2020 (Wed)315.00315.50315.00315.25
14th Jan 2020 (Tue)314.50318.00314.50315.25
13th Jan 2020 (Mon)318.50319.00314.50317.50
10th Jan 2020 (Fri)314.50318.50314.50316.75
9th Jan 2020 (Thu)316.50319.00314.50315.75
8th Jan 2020 (Wed)318.00319.50314.50318.50
7th Jan 2020 (Tue)318.00320.00318.00319.25
6th Jan 2020 (Mon)320.00321.50317.50318.50
3rd Jan 2020 (Fri)320.00320.50318.50319.25
2nd Jan 2020 (Thu)320.50320.50314.50318.50
1st Jan 2020 (Wed)324.000.000.00317.50
31st Dec 2019 (Tue)324.00324.00317.00317.50
30th Dec 2019 (Mon)321.50322.50318.00319.75
27th Dec 2019 (Fri)314.00322.50314.00321.00
26th Dec 2019 (Thu)00.000.00317.00
25th Dec 2019 (Wed)313.500.000.00317.00
24th Dec 2019 (Tue)313.50319.00313.00317.00
23rd Dec 2019 (Mon)322.50322.50314.00316.50
20th Dec 2019 (Fri)313.00318.00312.50313.75
19th Dec 2019 (Thu)314.00314.50309.50313.50

News about Phoenix Spree D (PSDL)

Phoenix Spree Deutschland agrees to acquire apartment complex for €24.2m

News - Wednesday, December 18, 2019

German property investor Phoenix Spree Deutschland said it had agreed to acquire......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered