Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	165.00p on 10-04-2026 at 18:35:09
Change	-4.00p -2.37%
Buy	168.50p
Sell	165.00p

Last Trade:	Sell 2.00 at 165.00p
Day's Volume:	100,672
Last Close:	165.00p
Open:	165.00p
ISIN:	JE00B248KJ21

Day's Range	165.00p - 165.00p
52wk Range:	156.50p - 179.00p
Market Capitalisation:	£151.37m
VWAP:	166.74329p
Shares in Issue:	91.74m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Sell*	2	165.00p	Uncrossing Trade	16:35:05 - 10-Apr-26
Sell*	320	165.00p	Automatic Execution	15:06:00 - 10-Apr-26
Sell*	350	166.431p	Negotiated Trade	12:14:00 - 10-Apr-26
Unknown*	100,000	166.75p	Ordinary	10:20:54 - 10-Apr-26
Unknown*	0	163.50p	SI Trade	08:04:57 - 10-Apr-26
Sell*	1,967	164.062p	Negotiated Trade	15:48:16 - 09-Apr-26
Buy*	1,000	168.50p	SI Trade	13:43:38 - 09-Apr-26
Sell*	2,064	164.06p	Negotiated Trade	12:13:31 - 09-Apr-26
Buy*	236	169.00p	SI Trade	10:22:01 - 09-Apr-26
Buy*	520	166.706p	Suspected BUY Trade	10:11:14 - 09-Apr-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	165.00	165.00	165.00	165.00	100,672
9th Apr 2026 (Thu)	169.00	169.00	169.00	169.00	8,559
8th Apr 2026 (Wed)	164.50	164.50	161.50	163.00	147,856
7th Apr 2026 (Tue)	161.00	162.00	160.50	161.50	257,097
6th Apr 2026 (Mon)	164.00	164.00	164.00	164.00	0
3rd Apr 2026 (Fri)	164.00	164.00	164.00	164.00	0
2nd Apr 2026 (Thu)	161.00	164.50	160.50	164.00	223,664
1st Apr 2026 (Wed)	162.00	162.00	162.00	162.00	84,449
31st Mar 2026 (Tue)	161.00	164.00	161.00	164.00	32,460
30th Mar 2026 (Mon)	162.00	162.00	161.00	161.50	55,070
27th Mar 2026 (Fri)	162.50	162.50	162.00	162.00	2,036
26th Mar 2026 (Thu)	165.00	165.00	161.00	161.00	11,092
25th Mar 2026 (Wed)	165.00	165.00	163.00	163.00	50,175
24th Mar 2026 (Tue)	167.00	167.00	162.50	163.00	168,351
23rd Mar 2026 (Mon)	168.00	168.00	165.00	167.00	205,469
20th Mar 2026 (Fri)	168.50	170.00	167.00	170.00	45,344
19th Mar 2026 (Thu)	169.00	173.00	169.00	170.25	52,119
18th Mar 2026 (Wed)	175.50	175.50	168.50	170.00	28,883
17th Mar 2026 (Tue)	173.00	175.50	168.00	174.50	90,914
16th Mar 2026 (Mon)	175.00	175.00	166.50	171.00	18,699
13th Mar 2026 (Fri)	170.00	174.50	169.00	169.50	19,033

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
6th Feb 2026 7:00 am	RNS	Portfolio valuation and condominium sales update
7th Jan 2026 7:00 am	RNS	2025 Condominium sales exceed expectations
17th Dec 2025 3:56 pm	RNS	Purchase of Shares by the Property Adviser
4th Dec 2025 3:34 pm	RNS	Holding(s) in Company
28th Nov 2025 7:00 am	RNS	Debt refinancing, condo sales and capital return
3rd Oct 2025 4:52 pm	RNS	Notification of transaction by PDMR
26th Sep 2025 7:00 am	RNS	Interim Results and Business Update
6th Aug 2025 4:27 pm	RNS	Purchase of Shares by the Property Adviser
1st Aug 2025 7:00 am	RNS	Portfolio Valuation and Business Update
18th Jun 2025 3:41 pm	RNS	AGM and EGM Results

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95