Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Price

Price 161.50p on 02-04-2026 at 10:00:08
Change -0.50p -0.31%
Buy 162.00p
Sell 161.50p
Last Trade: Sell 47.00 at 161.50p
Day's Volume: 79,568
Last Close: 162.00p
Open: 161.00p
ISIN: JE00B248KJ21
Day's Range 160.50p - 161.50p
52wk Range: 153.00p - 179.00p
Market Capitalisation: £148.16m
VWAP: 161.42077p
Shares in Issue: 91.74m

Phoenix Spree D (PSDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 161.50p Automatic Execution
10:43:03 - 02-Apr-26
Unknown* 3,612 161.25p SI Trade
09:52:02 - 02-Apr-26
Unknown* 3,612 161.25p OTC Trade
09:52:02 - 02-Apr-26
Sell* 13,000 161.50p Automatic Execution
09:52:02 - 02-Apr-26
Buy* 10,384 162.00p Ordinary
09:52:02 - 02-Apr-26
Unknown* 10,384 162.00p OTC Trade
09:52:02 - 02-Apr-26
Sell* 9,000 161.50p Ordinary
09:52:00 - 02-Apr-26
Sell* 235 160.50p Automatic Execution
09:32:33 - 02-Apr-26
Sell* 10,000 161.00p Automatic Execution
09:31:41 - 02-Apr-26
Sell* 10,000 161.00p Automatic Execution
09:28:49 - 02-Apr-26
See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 162.00 162.00 162.00 162.00 84,449
31st Mar 2026 (Tue) 161.00 164.00 161.00 164.00 32,460
30th Mar 2026 (Mon) 162.00 162.00 161.00 161.50 55,070
27th Mar 2026 (Fri) 162.50 162.50 162.00 162.00 2,036
26th Mar 2026 (Thu) 165.00 165.00 161.00 161.00 11,092
25th Mar 2026 (Wed) 165.00 165.00 163.00 163.00 50,175
24th Mar 2026 (Tue) 167.00 167.00 162.50 163.00 168,351
23rd Mar 2026 (Mon) 168.00 168.00 165.00 167.00 205,469
20th Mar 2026 (Fri) 168.50 170.00 167.00 170.00 45,344
19th Mar 2026 (Thu) 169.00 173.00 169.00 170.25 52,119
18th Mar 2026 (Wed) 175.50 175.50 168.50 170.00 28,883
17th Mar 2026 (Tue) 173.00 175.50 168.00 174.50 90,914
16th Mar 2026 (Mon) 175.00 175.00 166.50 171.00 18,699
13th Mar 2026 (Fri) 170.00 174.50 169.00 169.50 19,033
12th Mar 2026 (Thu) 174.50 174.50 169.50 169.50 60,243
11th Mar 2026 (Wed) 172.00 172.50 169.00 172.00 29,886
10th Mar 2026 (Tue) 176.00 176.00 170.00 172.00 36,811
9th Mar 2026 (Mon) 176.00 176.00 169.50 171.00 18,623
6th Mar 2026 (Fri) 176.00 176.00 176.00 176.00 5,848
5th Mar 2026 (Thu) 176.00 176.00 173.50 176.00 17,914
4th Mar 2026 (Wed) 175.00 176.00 175.00 176.00 40,130
3rd Mar 2026 (Tue) 174.50 176.00 174.50 176.00 32,683
2nd Mar 2026 (Mon) 174.50 176.00 174.50 176.00 3,173
See more Phoenix Spree D price history

Phoenix Spree D (PSDL) Share News

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Phoenix Spree Deutschland refinances debt, to begin capital returns

28th Nov 2025 14:55

(Alliance News) - Phoenix Spree Deutschland Ltd on Friday said it plans to begin shareholder returns following the refinancing of its debt facilities. Read More

SMALL-CAP WINNERS & LOSERS: Hydrogen Utopia up; Berenberg cuts Evoke

28th Nov 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Phoenix Spree D news
FTSE 100 Latest
Value10,338.80
Change-25.99

Login to your account

Forgot Password?

Not Registered