Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	172.00p on 12-01-2026 at 05:12:31
Change	0.00p 0%
Buy	173.50p
Sell	172.00p

Last Trade:	Sell 2,390.00 at 172.00p
Day's Volume:	0
Last Close:	172.00p
Open:	0.00p
ISIN:	JE00B248KJ21

Day's Range	0.00p - 0.00p
52wk Range:	148.00p - 179.00p
Market Capitalisation:	£157.79m
VWAP:	0.00p
Shares in Issue:	91.74m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Sell*	2,390	172.00p	Automatic Execution	16:35:14 - 09-Jan-26
Sell*	15,014	172.00p	Uncrossing Trade	16:35:06 - 09-Jan-26
Sell*	95	172.00p	Automatic Execution	16:29:30 - 09-Jan-26
Sell*	95	172.00p	Automatic Execution	16:29:30 - 09-Jan-26
Sell*	485	172.00p	Automatic Execution	16:28:00 - 09-Jan-26
Sell*	665	172.00p	Automatic Execution	16:28:00 - 09-Jan-26
Sell*	37	172.00p	Automatic Execution	16:27:26 - 09-Jan-26
Sell*	2	172.00p	Automatic Execution	15:24:23 - 09-Jan-26
Sell*	1	172.00p	Automatic Execution	15:24:23 - 09-Jan-26
Sell*	2	172.00p	Automatic Execution	13:01:54 - 09-Jan-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	172.00	172.00	172.00	172.00	0
9th Jan 2026 (Fri)	172.00	172.00	172.00	172.00	33,072
8th Jan 2026 (Thu)	171.50	173.50	171.50	173.00	89,879
7th Jan 2026 (Wed)	172.00	174.00	170.50	172.50	416,702
6th Jan 2026 (Tue)	169.00	169.00	166.50	168.00	205,837
5th Jan 2026 (Mon)	168.00	168.00	167.00	168.75	32,711
2nd Jan 2026 (Fri)	168.00	168.00	168.00	168.50	22,955
1st Jan 2026 (Thu)	168.50	168.50	168.50	168.50	0
31st Dec 2025 (Wed)	166.00	168.50	166.00	168.50	2,879
30th Dec 2025 (Tue)	168.00	169.50	167.50	169.50	127,269
29th Dec 2025 (Mon)	168.00	170.50	164.00	166.00	21,004
26th Dec 2025 (Fri)	169.50	169.50	169.50	169.50	0
25th Dec 2025 (Thu)	169.50	169.50	169.50	169.50	0
24th Dec 2025 (Wed)	169.50	169.50	169.50	169.50	7,903
23rd Dec 2025 (Tue)	168.00	172.00	168.00	170.00	112
22nd Dec 2025 (Mon)	168.50	172.00	168.50	172.00	110,256
19th Dec 2025 (Fri)	172.00	172.00	168.00	168.00	23,791
18th Dec 2025 (Thu)	168.50	168.50	168.50	168.50	2,413
17th Dec 2025 (Wed)	169.50	175.00	168.00	168.00	248,268
16th Dec 2025 (Tue)	166.00	169.50	166.00	168.00	27,474
15th Dec 2025 (Mon)	166.00	169.50	166.00	168.00	118,290
12th Dec 2025 (Fri)	166.00	168.00	166.00	168.00	29,364

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
7th Jan 2026 7:00 am	RNS	2025 Condominium sales exceed expectations
17th Dec 2025 3:56 pm	RNS	Purchase of Shares by the Property Adviser
4th Dec 2025 3:34 pm	RNS	Holding(s) in Company
28th Nov 2025 7:00 am	RNS	Debt refinancing, condo sales and capital return
3rd Oct 2025 4:52 pm	RNS	Notification of transaction by PDMR
26th Sep 2025 7:00 am	RNS	Interim Results and Business Update
6th Aug 2025 4:27 pm	RNS	Purchase of Shares by the Property Adviser
1st Aug 2025 7:00 am	RNS	Portfolio Valuation and Business Update
18th Jun 2025 3:41 pm	RNS	AGM and EGM Results
5th Jun 2025 3:54 pm	RNS	New directorship notification

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91