| Price | 303.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 13.00 4.48% |
| Buy | 302.50 |
| Sell | 300.50 |
| Buy / Sell PSDL Shares | |
| Last Trade: | Buy 428 at 303.023p |
| Day's Volume: | 149,842 |
| Last Close: | 290.00p |
| Open: | 295.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 293.00p - 305.50p |
| 52wk Range: | 202.50p - 330.00p |
| Market Capitalisation: | £295m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | 303.023 | Ordinary | 17:01:48 - 05-Jun-20 |
| Buy* | 3,759 | 303.00 | Uncrossing Trade | 16:35:23 - 05-Jun-20 |
| Sell* | 29,704 | 301.50 | Ordinary Delayed publication | 15:21:57 - 05-Jun-20 |
| Sell* | 2,500 | 301.13 | Ordinary | 16:18:35 - 05-Jun-20 |
| Sell* | 3,750 | 301.13 | Ordinary | 16:14:53 - 05-Jun-20 |
| Sell* | 250 | 302.50 | Automatic Execution | 16:06:22 - 05-Jun-20 |
| Sell* | 10,000 | 300.000 | Ordinary | 15:59:29 - 05-Jun-20 |
| Buy* | 2,300 | 305.013 | Ordinary | 15:54:15 - 05-Jun-20 |
| Buy* | 17 | 305.50 | Automatic Execution | 15:42:21 - 05-Jun-20 |
| Sell* | 10,000 | 300.000 | Ordinary | 15:40:41 - 05-Jun-20 |
Share Price History for Phoenix Spree D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 290.00 | 290.00 | 283.00 | 288.50 | |
| 3rd Jun 2020 (Wed) | 287.50 | 295.00 | 281.00 | 289.00 | |
| 2nd Jun 2020 (Tue) | 286.00 | 287.50 | 275.50 | 277.25 | |
| 1st Jun 2020 (Mon) | 272.00 | 277.50 | 272.00 | 279.50 | |
| 29th May 2020 (Fri) | 270.00 | 282.50 | 270.00 | 279.00 | |
| 28th May 2020 (Thu) | 282.50 | 285.00 | 278.00 | 279.00 | |
| 27th May 2020 (Wed) | 275.00 | 281.00 | 275.00 | 281.75 | |
| 26th May 2020 (Tue) | 275.50 | 285.00 | 275.00 | 281.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 276.25 | |
| 22nd May 2020 (Fri) | 275.00 | 280.50 | 275.00 | 276.00 | |
| 21st May 2020 (Thu) | 278.00 | 285.00 | 270.00 | 276.00 | |
| 20th May 2020 (Wed) | 277.50 | 284.50 | 277.50 | 280.25 | |
| 19th May 2020 (Tue) | 286.00 | 286.00 | 273.50 | 275.50 | |
| 18th May 2020 (Mon) | 283.00 | 285.00 | 274.50 | 283.00 | |
| 15th May 2020 (Fri) | 267.00 | 276.00 | 267.00 | 273.00 | |
| 14th May 2020 (Thu) | 270.00 | 276.00 | 267.00 | 271.75 | |
| 13th May 2020 (Wed) | 285.50 | 286.50 | 270.00 | 275.00 | |
| 12th May 2020 (Tue) | 272.50 | 286.50 | 271.00 | 283.25 | |
| 11th May 2020 (Mon) | 262.00 | 279.00 | 262.00 | 275.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 264.50 | |
| 7th May 2020 (Thu) | 264.00 | 269.00 | 263.00 | 264.50 | |
News - Wednesday, April 15, 2020
Robert Hingley, Chairman, bought 5,150 shares in the company on the 14th April 2......
News - Wednesday, December 18, 2019
German property investor Phoenix Spree Deutschland said it had agreed to acquire......
