Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 357.00on 24-05-2018 at 16:30:00
Change -3.00 -0.83%
Buy 360.00
Sell 357.00
Buy / Sell PSDL Shares
Last Trade: Buy 58 at 360.036p
Day's Volume: 25,492
Last Close: 360.00p
Open: 360.00p
ISIN: JE00B248KJ21
Day's Range 357.00p - 360.00p
52wk Range: 267.00p - 399.00p
Market Capitalisation: £360m
VWAP: 358.127p
Shares in Issue: 101m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*58360.03618:05:27 - 24-May-18
Sell*1,104357.56716:58:30 - 24-May-18
Buy*230359.11716:57:57 - 24-May-18
Sell*300358.273Uncrossing Trade
16:57:51 - 24-May-18
Sell*3,392357.00Automatic Execution
16:35:06 - 24-May-18
Sell*29357.00Automatic Execution
16:29:14 - 24-May-18
Sell*132357.00Automatic Execution
16:27:34 - 24-May-18
Sell*481357.00Automatic Execution
16:27:34 - 24-May-18
Sell*575357.00Automatic Execution
16:27:34 - 24-May-18
Sell*372357.00Automatic Execution
16:27:34 - 24-May-18

Share Price History for Phoenix Spree D

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)360.00360.00358.00360.00296,032
22nd May 2018 (Tue)359.00360.00358.00353.0034,590
21st May 2018 (Mon)360.00360.00353.00358.0040,016
18th May 2018 (Fri)358.00360.00357.000.00110,393
17th May 2018 (Thu)360.00360.00358.00360.0039,127
16th May 2018 (Wed)358.00360.00356.00356.0075,640
15th May 2018 (Tue)361.00361.00353.00361.0067,146
14th May 2018 (Mon)361.00361.00353.00361.0067,146
11th May 2018 (Fri)360.00365.00356.00354.00121,400
10th May 2018 (Thu)357.00361.00347.00358.00127,037
9th May 2018 (Wed)353.00364.00353.00355.0071,395
8th May 2018 (Tue)360.00366.00351.00354.00158,517
7th May 2018 (Mon)0.000.000.00354.000
4th May 2018 (Fri)360.00363.00353.00356.0097,099
3rd May 2018 (Thu)358.00363.00353.00358.00141,817
2nd May 2018 (Wed)362.00367.00357.00361.00118,744
1st May 2018 (Tue)359.00364.00358.00356.00122,226
27th Apr 2018 (Fri)373.00373.00355.00355.001,429,652
26th Apr 2018 (Thu)374.00374.00357.00362.0016,615
25th Apr 2018 (Wed)375.00375.00363.00367.0065,820
24th Apr 2018 (Tue)383.00388.00370.00372.00116,418

News about Phoenix Spree D (PSDL)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered