| Price | 329.00on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 3.00 0.92% |
| Buy | 330.00 |
| Sell | 329.00 |
| Buy / Sell PSDL Shares | |
| Last Trade: | Sell 44 at 329.00p |
| Day's Volume: | 85,245 |
| Last Close: | 326.00p |
| Open: | 325.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 325.00p - 330.00p |
| 52wk Range: | 202.50p - 335.00p |
| Market Capitalisation: | £320m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 329.00 | Automatic Execution | 15:47:44 - 25-Sep-20 |
| Sell* | 154 | 329.00 | Automatic Execution | 15:47:44 - 25-Sep-20 |
| Sell* | 15 | 329.00 | Automatic Execution | 15:39:59 - 25-Sep-20 |
| Sell* | 50,000 | 329.00 | Ordinary | 15:17:46 - 25-Sep-20 |
| Buy* | 5,000 | 330.00 | Automatic Execution | 15:14:49 - 25-Sep-20 |
| Sell* | 953 | 330.00 | Automatic Execution | 15:14:47 - 25-Sep-20 |
| Buy* | 5,000 | 330.00 | Automatic Execution | 15:14:47 - 25-Sep-20 |
| Sell* | 13,000 | 330.00 | Automatic Execution | 15:14:45 - 25-Sep-20 |
| Buy* | 2,548 | 330.00 | Automatic Execution | 15:14:45 - 25-Sep-20 |
| Buy* | 198 | 328.50 | Automatic Execution | 15:14:41 - 25-Sep-20 |
Share Price History for Phoenix Spree D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 327.00 | 330.00 | 326.00 | 329.25 | |
| 23rd Sep 2020 (Wed) | 329.00 | 330.00 | 328.50 | 329.25 | |
| 22nd Sep 2020 (Tue) | 328.00 | 328.00 | 325.00 | 326.50 | |
| 21st Sep 2020 (Mon) | 330.00 | 333.00 | 324.00 | 328.00 | |
| 18th Sep 2020 (Fri) | 330.50 | 331.00 | 325.00 | 326.75 | |
| 17th Sep 2020 (Thu) | 329.00 | 335.00 | 325.00 | 332.25 | |
| 16th Sep 2020 (Wed) | 322.50 | 331.50 | 320.00 | 330.00 | |
| 15th Sep 2020 (Tue) | 310.00 | 323.00 | 310.00 | 318.00 | |
| 14th Sep 2020 (Mon) | 310.00 | 310.00 | 310.00 | 306.25 | |
| 11th Sep 2020 (Fri) | 305.50 | 310.00 | 305.50 | 307.00 | |
| 10th Sep 2020 (Thu) | 305.00 | 310.00 | 299.00 | 308.00 | |
| 9th Sep 2020 (Wed) | 312.00 | 312.00 | 305.00 | 306.25 | |
| 8th Sep 2020 (Tue) | 307.50 | 312.00 | 306.50 | 308.75 | |
| 7th Sep 2020 (Mon) | 306.00 | 310.00 | 306.00 | 308.25 | |
| 4th Sep 2020 (Fri) | 310.00 | 310.00 | 305.00 | 307.50 | |
| 3rd Sep 2020 (Thu) | 310.00 | 312.00 | 308.50 | 310.75 | |
| 2nd Sep 2020 (Wed) | 309.50 | 312.00 | 306.50 | 309.75 | |
| 1st Sep 2020 (Tue) | 310.00 | 310.00 | 302.00 | 308.50 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 307.00 | |
| 28th Aug 2020 (Fri) | 306.00 | 308.50 | 305.00 | 307.00 | |
| 27th Aug 2020 (Thu) | 306.00 | 307.50 | 306.00 | 306.75 | |
| 26th Aug 2020 (Wed) | 302.00 | 308.00 | 302.00 | 307.25 | |
News - Wednesday, September 16, 2020
Quentin Spicer, Non Executive Director, bought 8,000 shares in the company on th......
News - Wednesday, April 15, 2020
Robert Hingley, Chairman, bought 5,150 shares in the company on the 14th April 2......
