Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	168.00p on 02-01-2026 at 19:40:08
Change	0.00p 0%
Buy	169.00p
Sell	168.00p

Last Trade:	Sell 117.00 at 168.00p
Day's Volume:	22,955
Last Close:	168.50p
Open:	168.00p
ISIN:	JE00B248KJ21

Day's Range	168.00p - 168.00p
52wk Range:	148.00p - 179.00p
Market Capitalisation:	£154.12m
VWAP:	167.9726p
Shares in Issue:	91.74m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Sell*	117	168.00p	Automatic Execution	15:57:40 - 02-Jan-26
Sell*	64	168.00p	SI Trade	15:57:40 - 02-Jan-26
Unknown*	15,000	168.0511p	Ordinary	15:12:41 - 02-Jan-26
Sell*	240	168.00p	Automatic Execution	14:36:32 - 02-Jan-26
Sell*	1,245	168.0501p	Ordinary	14:11:00 - 02-Jan-26
Buy*	1,000	168.84p	Ordinary	13:36:08 - 02-Jan-26
Sell*	677	168.00p	Automatic Execution	12:59:48 - 02-Jan-26
Buy*	36	169.00p	SI Trade	12:56:26 - 02-Jan-26
Sell*	73	168.00p	Automatic Execution	12:14:04 - 02-Jan-26
Sell*	3,150	168.00p	Automatic Execution	11:11:53 - 02-Jan-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	168.00	168.00	168.00	168.50	22,955
1st Jan 2026 (Thu)	168.50	168.50	168.50	168.50	0
31st Dec 2025 (Wed)	166.00	168.50	166.00	168.50	2,879
30th Dec 2025 (Tue)	168.00	169.50	167.50	169.50	127,269
29th Dec 2025 (Mon)	168.00	170.50	164.00	166.00	21,004
26th Dec 2025 (Fri)	169.50	169.50	169.50	169.50	0
25th Dec 2025 (Thu)	169.50	169.50	169.50	169.50	0
24th Dec 2025 (Wed)	169.50	169.50	169.50	169.50	7,903
23rd Dec 2025 (Tue)	168.00	172.00	168.00	170.00	112
22nd Dec 2025 (Mon)	168.50	172.00	168.50	172.00	110,256
19th Dec 2025 (Fri)	172.00	172.00	168.00	168.00	23,791
18th Dec 2025 (Thu)	168.50	168.50	168.50	168.50	2,413
17th Dec 2025 (Wed)	169.50	175.00	168.00	168.00	248,268
16th Dec 2025 (Tue)	166.00	169.50	166.00	168.00	27,474
15th Dec 2025 (Mon)	166.00	169.50	166.00	168.00	118,290
12th Dec 2025 (Fri)	166.00	168.00	166.00	168.00	29,364
11th Dec 2025 (Thu)	166.00	168.00	166.00	168.00	14,204
10th Dec 2025 (Wed)	166.00	170.00	166.00	170.00	31,221
9th Dec 2025 (Tue)	168.00	170.00	168.00	169.00	83,031
8th Dec 2025 (Mon)	169.00	173.00	166.00	168.50	28,702
5th Dec 2025 (Fri)	168.50	168.50	167.00	167.00	73,828
4th Dec 2025 (Thu)	170.00	170.00	168.50	168.50	11,793
3rd Dec 2025 (Wed)	170.00	171.00	168.50	169.00	13,023
2nd Dec 2025 (Tue)	169.00	171.00	168.50	170.00	85,021

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
17th Dec 2025 3:56 pm	RNS	Purchase of Shares by the Property Adviser
4th Dec 2025 3:34 pm	RNS	Holding(s) in Company
28th Nov 2025 7:00 am	RNS	Debt refinancing, condo sales and capital return
3rd Oct 2025 4:52 pm	RNS	Notification of transaction by PDMR
26th Sep 2025 7:00 am	RNS	Interim Results and Business Update
6th Aug 2025 4:27 pm	RNS	Purchase of Shares by the Property Adviser
1st Aug 2025 7:00 am	RNS	Portfolio Valuation and Business Update
18th Jun 2025 3:41 pm	RNS	AGM and EGM Results
5th Jun 2025 3:54 pm	RNS	New directorship notification
27th May 2025 12:11 pm	RNS	Purchase of Shares by the Property Adviser

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76