Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.00on 15-10-2021 at 16:30:00
Change 4.00 1.01%
Buy 400.00
Sell 397.00
Sponsored Financial Content
Last Trade: Buy 177 at 400.00p
Day's Volume: 48,182
Last Close: 396.00p
Open: 398.00p
ISIN: JE00B248KJ21
Day's Range 397.00p - 400.00p
52wk Range: 310.00p - 422.00p
Market Capitalisation: £373m
VWAP: 0.00p
Shares in Issue: 93m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*177400.00Ordinary
17:18:20 - 15-Oct-21
Buy*27,146400.00Uncrossing Trade
16:35:02 - 15-Oct-21
Sell*62397.00Automatic Execution
16:29:55 - 15-Oct-21
Sell*42397.00Automatic Execution
16:29:55 - 15-Oct-21
Sell*73397.00Automatic Execution
16:29:55 - 15-Oct-21
Unknown*4398.00Automatic Execution
16:25:44 - 15-Oct-21
Unknown*3398.00Automatic Execution
16:25:44 - 15-Oct-21
Buy*628399.00Ordinary
16:24:02 - 15-Oct-21
Buy*55399.00Automatic Execution
16:19:33 - 15-Oct-21
Buy*500399.00Automatic Execution
16:19:18 - 15-Oct-21

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)399.00400.00396.00398.00
13th Oct 2021 (Wed)392.00397.00392.00397.00
12th Oct 2021 (Tue)389.00400.00389.00397.50
11th Oct 2021 (Mon)391.00393.00391.00393.50
8th Oct 2021 (Fri)393.00396.00390.00395.50
7th Oct 2021 (Thu)391.00395.00388.00395.50
6th Oct 2021 (Wed)391.00394.00391.00392.50
5th Oct 2021 (Tue)396.00400.00393.00396.50
4th Oct 2021 (Mon)394.00397.00394.00397.00
1st Oct 2021 (Fri)388.00394.00388.00393.00
30th Sep 2021 (Thu)391.00394.00385.00390.00
29th Sep 2021 (Wed)390.00396.00390.00392.00
28th Sep 2021 (Tue)399.00399.00388.00396.50
27th Sep 2021 (Mon)399.00400.00395.00392.00
24th Sep 2021 (Fri)399.00401.00391.00392.00
23rd Sep 2021 (Thu)395.00404.00395.00403.00
22nd Sep 2021 (Wed)401.00401.00392.00395.50
21st Sep 2021 (Tue)392.00397.00391.00393.50
20th Sep 2021 (Mon)396.00398.00389.00389.50
17th Sep 2021 (Fri)403.00403.00403.00402.00
16th Sep 2021 (Thu)403.00405.00400.00402.00

News about Phoenix Spree D (PSDL)

Phoenix Spree Deutschland ups size of share buyback

News - Wednesday, June 02, 2021

German property investor Phoenix Spree Deutschland said it was increasing the si......

FTSE 100 ends lacklustre day slightly lower after US markets slump

News - Monday, March 29, 2021

The FTSE 100 saw a modest fall of 4.42 points to 6,736.17 by the close amid the ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered