| Price | 343.00on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 3.00 0.88% |
| Buy | 342.00 |
| Sell | 341.50 |
| Buy / Sell PSDL Shares | |
| Last Trade: | Sell 450,000 at 340.50p |
| Day's Volume: | 55,359 |
| Last Close: | 340.00p |
| Open: | 339.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 339.00p - 343.00p |
| 52wk Range: | 202.50p - 345.00p |
| Market Capitalisation: | £329m |
| VWAP: | 340.604p |
| Shares in Issue: | 96m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450,000 | 340.50 | Ordinary Delayed publication | 10:22:21 - 19-Jan-21 |
| Buy* | 20,615 | 343.00 | Uncrossing Trade | 16:35:05 - 19-Jan-21 |
| Sell* | 100 | 342.00 | Automatic Execution | 16:18:19 - 19-Jan-21 |
| Sell* | 100 | 342.00 | Automatic Execution | 16:18:19 - 19-Jan-21 |
| Sell* | 3 | 342.00 | Automatic Execution | 16:18:19 - 19-Jan-21 |
| Sell* | 100 | 342.00 | Automatic Execution | 16:18:19 - 19-Jan-21 |
| Sell* | 100 | 342.00 | Automatic Execution | 16:18:05 - 19-Jan-21 |
| Sell* | 100 | 342.00 | Automatic Execution | 16:18:05 - 19-Jan-21 |
| Sell* | 100 | 342.00 | Automatic Execution | 16:18:04 - 19-Jan-21 |
| Sell* | 100 | 342.00 | Automatic Execution | 16:18:04 - 19-Jan-21 |
Share Price History for Phoenix Spree D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 339.50 | 344.50 | 339.00 | 340.25 | |
| 14th Jan 2021 (Thu) | 335.00 | 340.00 | 331.00 | 337.50 | |
| 13th Jan 2021 (Wed) | 329.00 | 335.00 | 324.50 | 334.25 | |
| 12th Jan 2021 (Tue) | 323.50 | 330.00 | 322.00 | 327.75 | |
| 11th Jan 2021 (Mon) | 320.00 | 323.00 | 320.00 | 321.50 | |
| 8th Jan 2021 (Fri) | 321.50 | 325.00 | 317.50 | 321.25 | |
| 7th Jan 2021 (Thu) | 327.00 | 327.00 | 320.00 | 321.00 | |
| 6th Jan 2021 (Wed) | 320.50 | 327.50 | 320.50 | 326.75 | |
| 5th Jan 2021 (Tue) | 312.00 | 318.00 | 312.00 | 317.00 | |
| 4th Jan 2021 (Mon) | 320.00 | 320.00 | 314.50 | 315.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 316.25 | |
| 31st Dec 2020 (Thu) | 316.50 | 317.00 | 315.50 | 316.25 | |
| 30th Dec 2020 (Wed) | 314.50 | 319.50 | 314.50 | 316.25 | |
| 29th Dec 2020 (Tue) | 313.00 | 317.00 | 313.00 | 314.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 316.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 316.00 | |
| 24th Dec 2020 (Thu) | 315.00 | 316.00 | 315.00 | 316.00 | |
| 23rd Dec 2020 (Wed) | 312.00 | 314.00 | 312.00 | 313.75 | |
| 22nd Dec 2020 (Tue) | 314.00 | 315.00 | 310.00 | 313.25 | |
| 21st Dec 2020 (Mon) | 312.50 | 316.00 | 312.00 | 314.75 | |
News - Wednesday, September 16, 2020
Quentin Spicer, Non Executive Director, bought 8,000 shares in the company on th......
News - Wednesday, April 15, 2020
Robert Hingley, Chairman, bought 5,150 shares in the company on the 14th April 2......
