Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 331.00on 09-04-2021 at 16:30:00
Change -6.00 -1.78%
Buy 334.00
Sell 332.00
Buy / Sell PSDL Shares
Sponsored Financial Content
Last Trade: Sell 128 at 331.00p
Day's Volume: 50,593
Last Close: 337.00p
Open: 332.00p
ISIN: JE00B248KJ21
Day's Range 331.00p - 334.00p
52wk Range: 260.00p - 345.00p
Market Capitalisation: £317m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*128331.00Ordinary
17:23:19 - 09-Apr-21
Sell*2331.00Ordinary
16:55:07 - 09-Apr-21
Sell*5,194331.00Uncrossing Trade
16:35:10 - 09-Apr-21
Buy*5333.00Automatic Execution
16:29:40 - 09-Apr-21
Buy*9333.00Ordinary
16:27:11 - 09-Apr-21
Buy*298332.987Ordinary
16:24:38 - 09-Apr-21
Sell*316332.00Automatic Execution
16:22:41 - 09-Apr-21
Buy*2333.00Ordinary
16:22:11 - 09-Apr-21
Sell*569331.00Automatic Execution
16:19:38 - 09-Apr-21
Sell*326332.00Automatic Execution
16:19:38 - 09-Apr-21

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)334.00337.00333.00334.00
7th Apr 2021 (Wed)332.00334.00332.00333.00
6th Apr 2021 (Tue)329.00336.00329.00333.50
5th Apr 2021 (Mon)00.000.00328.50
2nd Apr 2021 (Fri)00.000.00328.50
1st Apr 2021 (Thu)328.00329.00326.00328.50
31st Mar 2021 (Wed)324.50328.00324.00325.75
30th Mar 2021 (Tue)328.50328.50325.00326.25
29th Mar 2021 (Mon)331.00331.00327.00331.00
26th Mar 2021 (Fri)326.00331.50324.00331.00
25th Mar 2021 (Thu)324.50329.00322.00323.00
24th Mar 2021 (Wed)324.00325.00322.50323.00
23rd Mar 2021 (Tue)323.00325.50323.00324.00
22nd Mar 2021 (Mon)323.00324.00321.50322.50
19th Mar 2021 (Fri)326.50326.50318.00322.50
18th Mar 2021 (Thu)321.50324.50321.50324.50
17th Mar 2021 (Wed)324.00324.00321.50322.00
16th Mar 2021 (Tue)324.00326.00323.50324.50
15th Mar 2021 (Mon)324.00324.50323.50323.75
12th Mar 2021 (Fri)325.50326.50323.50325.25
11th Mar 2021 (Thu)322.00328.50322.00326.75

News about Phoenix Spree D (PSDL)

FTSE 100 ends lacklustre day slightly lower after US markets slump

News - Monday, March 29, 2021

The FTSE 100 saw a modest fall of 4.42 points to 6,736.17 by the close amid the ......

Phoenix Spree Deutschland profit rises; holds dividend steady

News - Monday, March 29, 2021

German residential property investor Phoenix Spree Deutschland posted a rise in ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered