Phoenix Spree D Share Price (PSDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 343.00on 19-01-2021 at 16:30:00
Change 3.00 0.88%
Buy 342.00
Sell 341.50
Buy / Sell PSDL Shares
Sponsored Financial Content
Last Trade: Sell 450,000 at 340.50p
Day's Volume: 55,359
Last Close: 340.00p
Open: 339.00p
ISIN: JE00B248KJ21
Day's Range 339.00p - 343.00p
52wk Range: 202.50p - 345.00p
Market Capitalisation: £329m
VWAP: 340.604p
Shares in Issue: 96m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*450,000340.50Ordinary
Delayed publication
10:22:21 - 19-Jan-21
Buy*20,615343.00Uncrossing Trade
16:35:05 - 19-Jan-21
Sell*100342.00Automatic Execution
16:18:19 - 19-Jan-21
Sell*100342.00Automatic Execution
16:18:19 - 19-Jan-21
Sell*3342.00Automatic Execution
16:18:19 - 19-Jan-21
Sell*100342.00Automatic Execution
16:18:19 - 19-Jan-21
Sell*100342.00Automatic Execution
16:18:05 - 19-Jan-21
Sell*100342.00Automatic Execution
16:18:05 - 19-Jan-21
Sell*100342.00Automatic Execution
16:18:04 - 19-Jan-21
Sell*100342.00Automatic Execution
16:18:04 - 19-Jan-21

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)339.50344.50339.00340.25
14th Jan 2021 (Thu)335.00340.00331.00337.50
13th Jan 2021 (Wed)329.00335.00324.50334.25
12th Jan 2021 (Tue)323.50330.00322.00327.75
11th Jan 2021 (Mon)320.00323.00320.00321.50
8th Jan 2021 (Fri)321.50325.00317.50321.25
7th Jan 2021 (Thu)327.00327.00320.00321.00
6th Jan 2021 (Wed)320.50327.50320.50326.75
5th Jan 2021 (Tue)312.00318.00312.00317.00
4th Jan 2021 (Mon)320.00320.00314.50315.75
1st Jan 2021 (Fri)00.000.00316.25
31st Dec 2020 (Thu)316.50317.00315.50316.25
30th Dec 2020 (Wed)314.50319.50314.50316.25
29th Dec 2020 (Tue)313.00317.00313.00314.25
28th Dec 2020 (Mon)00.000.00316.00
25th Dec 2020 (Fri)00.000.00316.00
24th Dec 2020 (Thu)315.00316.00315.00316.00
23rd Dec 2020 (Wed)312.00314.00312.00313.75
22nd Dec 2020 (Tue)314.00315.00310.00313.25
21st Dec 2020 (Mon)312.50316.00312.00314.75

News about Phoenix Spree D (PSDL)

Director Deals - Phoenix Spree Deutschland Limited (PSDL)

News - Wednesday, September 16, 2020

Quentin Spicer, Non Executive Director, bought 8,000 shares in the company on th......

Director Deals - Phoenix Spree Deutschland (PSDL)

News - Wednesday, April 15, 2020

Robert Hingley, Chairman, bought 5,150 shares in the company on the 14th April 2......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered