Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Price

Price 168.00p on 22-04-2026 at 18:20:08
Change -0.75p -0.44%
Buy 171.00p
Sell 167.50p
Last Trade: Sell 1.00 at 168.00p
Day's Volume: 7,217
Last Close: 168.00p
Open: 167.50p
ISIN: JE00B248KJ21
Day's Range 167.50p - 170.00p
52wk Range: 158.00p - 179.00p
Market Capitalisation: £154.12m
VWAP: 167.72769p
Shares in Issue: 91.74m

Phoenix Spree D (PSDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 168.00p Uncrossing Trade
16:35:14 - 22-Apr-26
Sell* 600 170.00p Automatic Execution
14:22:31 - 22-Apr-26
Unknown* 0 167.50p SI Trade
13:04:59 - 22-Apr-26
Sell* 70 167.50p Automatic Execution
13:04:59 - 22-Apr-26
Sell* 1,800 167.5368p Ordinary
12:08:28 - 22-Apr-26
Sell* 1,405 167.5385p Ordinary
12:00:32 - 22-Apr-26
Sell* 311 167.535p Ordinary
11:45:28 - 22-Apr-26
Sell* 3,000 167.5035p Ordinary
11:42:11 - 22-Apr-26
Sell* 30 167.535p Ordinary
10:18:39 - 22-Apr-26
Buy* 2,235 170.00p Ordinary
16:17:51 - 21-Apr-26
See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 167.50 170.00 167.50 168.75 93,144
20th Apr 2026 (Mon) 166.00 168.50 166.00 168.50 67,407
17th Apr 2026 (Fri) 168.00 171.00 168.00 171.00 43,543
16th Apr 2026 (Thu) 169.00 169.00 166.00 168.00 48,734
15th Apr 2026 (Wed) 165.00 165.00 165.00 165.50 120,493
14th Apr 2026 (Tue) 165.00 166.50 165.00 166.00 32,530
13th Apr 2026 (Mon) 165.00 166.75 165.00 166.75 106,942
10th Apr 2026 (Fri) 165.00 165.00 165.00 165.00 100,672
9th Apr 2026 (Thu) 169.00 169.00 169.00 169.00 8,559
8th Apr 2026 (Wed) 164.50 164.50 161.50 163.00 147,856
7th Apr 2026 (Tue) 161.00 162.00 160.50 161.50 257,097
6th Apr 2026 (Mon) 164.00 164.00 164.00 164.00 0
3rd Apr 2026 (Fri) 164.00 164.00 164.00 164.00 0
2nd Apr 2026 (Thu) 161.00 164.50 160.50 164.00 223,664
1st Apr 2026 (Wed) 162.00 162.00 162.00 162.00 84,449
31st Mar 2026 (Tue) 161.00 164.00 161.00 164.00 32,460
30th Mar 2026 (Mon) 162.00 162.00 161.00 161.50 55,070
27th Mar 2026 (Fri) 162.50 162.50 162.00 162.00 2,036
26th Mar 2026 (Thu) 165.00 165.00 161.00 161.00 11,092
25th Mar 2026 (Wed) 165.00 165.00 163.00 163.00 50,175
24th Mar 2026 (Tue) 167.00 167.00 162.50 163.00 168,351
23rd Mar 2026 (Mon) 168.00 168.00 165.00 167.00 205,469
See more Phoenix Spree D price history

Phoenix Spree D (PSDL) Share News

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Phoenix Spree Deutschland refinances debt, to begin capital returns

28th Nov 2025 14:55

(Alliance News) - Phoenix Spree Deutschland Ltd on Friday said it plans to begin shareholder returns following the refinancing of its debt facilities. Read More

SMALL-CAP WINNERS & LOSERS: Hydrogen Utopia up; Berenberg cuts Evoke

28th Nov 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Phoenix Spree D news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered