| Price | 381.00on 25-01-2022 at 11:15:28 |
|---|---|
| Change | -3.00 -0.78% |
| Buy | 382.00 |
| Sell | 380.00 |
| Last Trade: | Unknown 304 at 381.00p |
| Day's Volume: | 16,488 |
| Last Close: | 384.00p |
| Open: | 389.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 381.00p - 389.00p |
| 52wk Range: | 316.00p - 422.00p |
| Market Capitalisation: | £354m |
| VWAP: | 383.547p |
| Shares in Issue: | 93m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 381.00 | Automatic Execution | 09:42:54 - 25-Jan-22 |
| Unknown* | 150 | 381.00 | Automatic Execution | 09:42:54 - 25-Jan-22 |
| Buy* | 142 | 382.00 | Automatic Execution | 09:42:43 - 25-Jan-22 |
| Buy* | 239 | 385.00 | Ordinary | 09:42:12 - 25-Jan-22 |
| Buy* | 2,761 | 384.00 | Automatic Execution | 09:42:12 - 25-Jan-22 |
| Buy* | 5,000 | 382.334 | Ordinary | 09:42:06 - 25-Jan-22 |
| Sell* | 239 | 384.00 | Automatic Execution | 09:03:43 - 25-Jan-22 |
| Sell* | 2,000 | 384.00 | Automatic Execution | 09:02:55 - 25-Jan-22 |
| Sell* | 2,390 | 384.00 | Ordinary | 09:02:43 - 25-Jan-22 |
| Sell* | 239 | 385.00 | Automatic Execution | 09:00:04 - 25-Jan-22 |
Share Price History for Phoenix Spree D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 388.00 | 390.00 | 388.00 | 389.00 | |
| 18th Jan 2022 (Tue) | 388.00 | 388.00 | 387.00 | 387.50 | |
| 17th Jan 2022 (Mon) | 387.00 | 390.00 | 387.00 | 387.50 | |
| 14th Jan 2022 (Fri) | 390.00 | 390.00 | 384.00 | 386.00 | |
| 13th Jan 2022 (Thu) | 390.00 | 390.00 | 387.00 | 388.00 | |
| 12th Jan 2022 (Wed) | 390.00 | 390.00 | 384.00 | 385.50 | |
| 11th Jan 2022 (Tue) | 391.00 | 391.00 | 388.00 | 389.50 | |
| 10th Jan 2022 (Mon) | 393.00 | 394.00 | 387.00 | 392.00 | |
| 7th Jan 2022 (Fri) | 393.00 | 395.00 | 393.00 | 393.50 | |
| 6th Jan 2022 (Thu) | 396.00 | 397.00 | 393.00 | 394.50 | |
| 5th Jan 2022 (Wed) | 397.00 | 397.00 | 397.00 | 397.00 | |
| 4th Jan 2022 (Tue) | 398.00 | 399.00 | 396.00 | 397.50 | |
| 3rd Jan 2022 (Mon) | 397.00 | 0.00 | 0.00 | 396.00 | |
| 31st Dec 2021 (Fri) | 397.00 | 398.00 | 397.00 | 396.00 | |
| 30th Dec 2021 (Thu) | 393.00 | 396.00 | 392.00 | 395.00 | |
| 29th Dec 2021 (Wed) | 393.00 | 393.00 | 390.00 | 390.50 | |
| 28th Dec 2021 (Tue) | 390.00 | 0.00 | 0.00 | 391.50 | |
| 27th Dec 2021 (Mon) | 390.00 | 0.00 | 0.00 | 391.50 | |
News - Wednesday, June 02, 2021
German property investor Phoenix Spree Deutschland said it was increasing the si......
News - Monday, March 29, 2021
The FTSE 100 saw a modest fall of 4.42 points to 6,736.17 by the close amid the ......
