| Price | 122.50p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 123.00p |
| Sell | 121.00p |
| Last Trade: | Buy 8,197.00 at 122.553p |
| Day's Volume: | 788,933 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | BMG022411000 |
| Day's Range | 122.00p - 123.50p |
| 52wk Range: | 59.00p - 158.00p |
| Market Capitalisation: | £276.00m |
| VWAP: | 122.53075p |
| Shares in Issue: | 225.30m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,197 | 122.553p | SI Trade Negotiated Trade |
16:47:09 - 20-Mar-26 |
| Buy* | 619,758 | 122.50p | Suspected BUY Trade |
16:35:27 - 20-Mar-26 |
| Buy* | 418 | 123.00p | Automatic Execution |
16:29:59 - 20-Mar-26 |
| Buy* | 31 | 122.50p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Buy* | 66 | 122.50p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 41 | 123.00p | Automatic Execution |
16:29:26 - 20-Mar-26 |
| Buy* | 189 | 123.00p | Automatic Execution |
16:29:26 - 20-Mar-26 |
| Buy* | 314 | 123.00p | Automatic Execution |
16:29:26 - 20-Mar-26 |
| Buy* | 76 | 123.00p | Automatic Execution |
16:29:24 - 20-Mar-26 |
| Buy* | 48 | 123.00p | Automatic Execution |
16:29:24 - 20-Mar-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:01 am | RNS | Publication of Annual Report 2025 |
| 19th Mar 2026 7:00 am | RNS | Full Year Results |
| 18th Mar 2026 7:00 am | RNS | London Stock Exchange Presentation Details |
| 25th Feb 2026 7:00 am | RNS | Contracts Update |
| 20th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 7:56 am | RNS | TR-1 Notification of Major Holdings |
| 16th Dec 2025 10:47 am | RNS | Director Dealing |
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
