Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	126.00p on 13-04-2026 at 14:00:07
Change	1.00p 0.8%
Buy	129.50p
Sell	126.00p

Last Trade:	Sell 1.00 at 126.00p
Day's Volume:	171,382
Last Close:	125.00p
Open:	128.00p
ISIN:	BMG022411000

Day's Range	125.00p - 128.00p
52wk Range:	65.20p - 158.00p
Market Capitalisation:	£283.88m
VWAP:	127.47248p
Shares in Issue:	225.30m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	1	126.00p	SI Trade	14:49:29 - 13-Apr-26
Buy*	400	126.00p	Automatic Execution	14:49:28 - 13-Apr-26
Buy*	74	125.8005p	Ordinary	14:44:58 - 13-Apr-26
Buy*	74	125.8005p	Ordinary	14:44:15 - 13-Apr-26
Sell*	17	125.132p	Negotiated Trade	14:43:08 - 13-Apr-26
Buy*	1,780	125.6662p	Ordinary	13:49:39 - 13-Apr-26
Sell*	102	125.00p	Automatic Execution	13:33:34 - 13-Apr-26
Buy*	1	126.00p	SI Trade	13:29:29 - 13-Apr-26
Sell*	105	125.00p	Automatic Execution	13:29:29 - 13-Apr-26
Sell*	8,257	125.1105p	Ordinary	13:04:32 - 13-Apr-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	126.00	127.00	125.00	125.00	239,646
9th Apr 2026 (Thu)	128.00	130.00	127.00	129.50	211,117
8th Apr 2026 (Wed)	128.00	132.50	128.00	129.50	451,299
7th Apr 2026 (Tue)	125.00	125.50	121.50	122.50	195,246
6th Apr 2026 (Mon)	123.00	123.00	123.00	123.00	0
3rd Apr 2026 (Fri)	123.00	123.00	123.00	123.00	0
2nd Apr 2026 (Thu)	120.00	124.00	119.00	123.00	89,311
1st Apr 2026 (Wed)	120.00	125.00	119.00	124.00	343,144
31st Mar 2026 (Tue)	115.00	120.00	113.00	119.00	607,286
30th Mar 2026 (Mon)	115.00	116.50	112.50	115.00	490,759
27th Mar 2026 (Fri)	135.00	135.00	114.00	115.00	1,305,028
26th Mar 2026 (Thu)	129.50	133.00	128.00	129.50	344,629
25th Mar 2026 (Wed)	130.00	130.50	128.00	129.50	125,758
24th Mar 2026 (Tue)	122.00	131.50	122.00	129.50	248,941
23rd Mar 2026 (Mon)	124.00	129.50	118.00	127.50	708,713
20th Mar 2026 (Fri)	122.50	123.50	122.00	122.50	788,933
19th Mar 2026 (Thu)	136.00	136.00	122.00	122.00	1,701,129
18th Mar 2026 (Wed)	132.00	143.50	132.00	139.00	254,848
17th Mar 2026 (Tue)	134.00	137.00	131.00	136.50	246,459
16th Mar 2026 (Mon)	136.00	136.00	132.00	132.50	527,078
13th Mar 2026 (Fri)	141.50	144.00	136.00	136.00	159,043

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
19th Mar 2026 7:01 am	RNS	Publication of Annual Report 2025
19th Mar 2026 7:00 am	RNS	Full Year Results
18th Mar 2026 7:00 am	RNS	London Stock Exchange Presentation Details
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am	RNS	Director Dealing
11th Dec 2025 11:56 am	RNS	Result of General Meeting

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,572.63

Change-27.90