Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Price

Price 97.00p on 17-09-2025 at 18:50:05
Change -0.20p -0.21%
Buy 96.80p
Sell 93.20p
Last Trade: Sell 12,042.00 at 93.821p
Day's Volume: 85,961
Last Close: 97.00p
Open: 94.00p
ISIN: BMG022411000
Day's Range 93.80p - 97.00p
52wk Range: 58.20p - 97.20p
Market Capitalisation: £190.82m
VWAP: 94.80013p
Shares in Issue: 196.72m

Capital Limited (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,042 93.821p Negotiated Trade
16:36:58 - 17-Sep-25
Unknown* -12,042 93.821p Ordinary
Correction
16:36:58 - 17-Sep-25
Sell* 12,042 93.821p Ordinary
16:36:58 - 17-Sep-25
Buy* 8,407 97.00p Suspected BUY Trade
16:35:10 - 17-Sep-25
Buy* 860 96.80p Automatic Execution
16:26:00 - 17-Sep-25
Buy* 403 96.80p SI Trade
16:16:38 - 17-Sep-25
Sell* 2 93.76p Ordinary
16:13:41 - 17-Sep-25
Sell* 10,561 94.6912p Ordinary
16:11:26 - 17-Sep-25
Buy* 113 96.80p SI Trade
15:55:56 - 17-Sep-25
Buy* 137 96.80p Automatic Execution
15:55:56 - 17-Sep-25
See more Capital Limited trades

Capital Limited (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 94.00 97.00 93.80 97.00 85,961
16th Sep 2025 (Tue) 94.00 97.20 93.80 97.20 59,187
15th Sep 2025 (Mon) 93.60 94.00 91.00 94.00 100,254
12th Sep 2025 (Fri) 90.00 94.00 89.20 94.00 134,064
11th Sep 2025 (Thu) 92.00 92.00 90.60 91.00 27,844
10th Sep 2025 (Wed) 91.00 91.00 90.00 90.40 64,518
9th Sep 2025 (Tue) 91.00 92.00 90.00 91.00 129,179
8th Sep 2025 (Mon) 92.00 92.00 90.00 91.40 244,756
5th Sep 2025 (Fri) 92.00 92.00 90.00 91.00 229,313
4th Sep 2025 (Thu) 91.60 92.00 89.80 92.00 81,667
3rd Sep 2025 (Wed) 89.20 92.00 89.20 92.00 31,687
2nd Sep 2025 (Tue) 91.60 92.00 89.20 92.00 73,006
1st Sep 2025 (Mon) 90.20 91.00 90.20 91.00 36,782
29th Aug 2025 (Fri) 89.20 91.80 89.00 91.80 25,509
28th Aug 2025 (Thu) 91.80 91.80 91.40 91.60 57,400
27th Aug 2025 (Wed) 90.40 91.20 88.60 89.00 72,911
26th Aug 2025 (Tue) 88.40 91.00 88.40 90.40 78,650
25th Aug 2025 (Mon) 91.00 91.00 91.00 91.00 0
22nd Aug 2025 (Fri) 88.40 91.60 88.40 91.00 40,655
21st Aug 2025 (Thu) 90.20 90.20 89.00 89.00 66,672
20th Aug 2025 (Wed) 91.80 91.80 87.00 90.00 774,346
19th Aug 2025 (Tue) 87.40 91.80 87.40 91.80 110,581
18th Aug 2025 (Mon) 90.20 90.20 88.80 90.20 80,999
See more Capital Limited price history

Capital Limited (CAPD) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS H1 2025 Results (Unaudited)
7th Aug 2025 7:00 am RNS London Stock Exchange Presentation
17th Jul 2025 7:08 am RNS Q2 2025 Trading Update and Increased Guidance
19th Jun 2025 7:00 am RNS Contracts Update
12th Jun 2025 1:58 pm RNS Director Declaration
28th May 2025 12:58 pm RNS Notification of Major Holdings
21st May 2025 2:08 pm RNS Results of Annual General Meeting
24th Apr 2025 11:44 am RNS Publication of 2024 Sustainability Report
23rd Apr 2025 11:05 am RNS Notice of AGM and Proxy Form
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
See more Capital Limited regulatory news

Capital Limited (CAPD) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Mining services firm Capital reports lower half-year revenue

14th Aug 2025 14:37

(Alliance News) - Capital Ltd on Thursday reported higher interim profit despite a decline in revenue, benefitting from a big fair value gain on financial assets. Read More

Capital raises 2025 revenue targets but still expects decline on-year

18th Jul 2025 12:59

(Alliance News) - Capital Ltd on Thursday raised full-year targets and noted strong performance in the second quarter, but acknowledged "suppressed" margins in the first half of 2025. Read More

Capital shares rise as company secures new contracts

19th Jun 2025 12:19

(Alliance News) - Capital Ltd on Thursday said it has won a new borehole drilling contract at the Reko Diq copper-gold project, alongside additional exploration and laboratory service deals across Africa and North America, as it reports strong operational momentum in the second quarter. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Capital Limited news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered