Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	115.00p on 13-05-2026 at 18:35:13
Change	2.00p 1.77%
Buy	116.00p
Sell	113.00p

Last Trade:	Sell 24,220.00 at 115.00p
Day's Volume:	108,008
Last Close:	115.00p
Open:	113.00p
ISIN:	BMG022411000

Day's Range	111.50p - 115.00p
52wk Range:	68.20p - 158.00p
Market Capitalisation:	£259.56m
VWAP:	113.31204p
Shares in Issue:	225.70m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	24,220	115.00p	Uncrossing Trade	16:35:13 - 13-May-26
Sell*	2,003	114.50p	Automatic Execution	16:24:03 - 13-May-26
Buy*	190	115.00p	Automatic Execution	16:24:02 - 13-May-26
Buy*	387	115.00p	Automatic Execution	16:24:02 - 13-May-26
Buy*	4,541	115.00p	Automatic Execution	16:24:02 - 13-May-26
Buy*	459	115.00p	Automatic Execution	16:23:40 - 13-May-26
Buy*	1,739	114.9835p	Ordinary	16:19:07 - 13-May-26
Buy*	18	114.50p	Automatic Execution	16:17:29 - 13-May-26
Buy*	339	114.50p	Automatic Execution	16:17:29 - 13-May-26
Buy*	2	114.00p	SI Trade	16:16:03 - 13-May-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	112.00	115.00	112.00	113.00	124,474
11th May 2026 (Mon)	111.50	115.00	111.50	113.00	159,716
8th May 2026 (Fri)	112.00	118.00	112.00	115.50	137,972
7th May 2026 (Thu)	112.50	117.00	112.50	115.00	37,953
6th May 2026 (Wed)	115.50	119.50	115.50	117.00	111,042
5th May 2026 (Tue)	119.00	119.00	113.50	114.00	162,659
4th May 2026 (Mon)	115.50	115.50	115.50	115.50	0
1st May 2026 (Fri)	119.50	119.50	113.50	115.50	445,950
30th Apr 2026 (Thu)	119.50	119.50	113.00	114.50	246,581
29th Apr 2026 (Wed)	111.00	117.50	111.00	114.00	296,993
28th Apr 2026 (Tue)	116.00	119.00	113.50	113.50	5,908,899
27th Apr 2026 (Mon)	115.50	116.00	114.00	116.00	180,798
24th Apr 2026 (Fri)	125.00	125.00	120.00	121.50	48,167
23rd Apr 2026 (Thu)	126.00	126.00	123.00	124.00	184,444
22nd Apr 2026 (Wed)	133.00	133.00	125.50	126.00	94,145
21st Apr 2026 (Tue)	129.50	132.00	127.50	127.50	262,528
20th Apr 2026 (Mon)	127.00	127.00	123.50	125.00	89,896
17th Apr 2026 (Fri)	123.50	128.00	121.00	127.50	299,781
16th Apr 2026 (Thu)	125.00	127.50	125.00	125.00	170,507
15th Apr 2026 (Wed)	123.50	128.00	123.50	125.00	472,608
14th Apr 2026 (Tue)	125.00	127.00	123.50	125.50	320,052
13th Apr 2026 (Mon)	128.00	128.00	125.00	125.00	235,992

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
27th Apr 2026 10:31 am	RNS-R	Investor Presentation via Investor Meet Company
22nd Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
17th Apr 2026 1:40 pm	RNS	Notice of AGM and Proxy Form
14th Apr 2026 9:44 am	RNS	Issue of Equity and Director / PDMR Shareholding
19th Mar 2026 7:01 am	RNS	Publication of Annual Report 2025
19th Mar 2026 7:00 am	RNS	Full Year Results
18th Mar 2026 7:00 am	RNS	London Stock Exchange Presentation Details
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03