Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	117.00p on 03-06-2026 at 17:15:13
Change	-3.00p -2.5%
Buy	118.50p
Sell	118.00p

Last Trade:	Sell 21,362.00 at 117.00p
Day's Volume:	111,047
Last Close:	117.00p
Open:	120.00p
ISIN:	BMG022411000

Day's Range	117.00p - 120.50p
52wk Range:	71.00p - 158.00p
Market Capitalisation:	£264.07m
VWAP:	118.88221p
Shares in Issue:	225.70m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	21,362	117.00p	Uncrossing Trade	16:35:19 - 03-Jun-26
Sell*	14	118.00p	Automatic Execution	16:29:51 - 03-Jun-26
Sell*	530	118.00p	Automatic Execution	16:26:39 - 03-Jun-26
Sell*	618	118.00p	Automatic Execution	16:25:39 - 03-Jun-26
Sell*	530	118.00p	Automatic Execution	16:25:39 - 03-Jun-26
Sell*	492	118.00p	Automatic Execution	16:25:36 - 03-Jun-26
Sell*	3	118.00p	Automatic Execution	16:25:36 - 03-Jun-26
Sell*	237	118.00p	Automatic Execution	16:25:36 - 03-Jun-26
Sell*	53	118.00p	Automatic Execution	16:25:36 - 03-Jun-26
Sell*	53	118.00p	Automatic Execution	16:25:36 - 03-Jun-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	120.00	120.50	117.00	117.00	111,047
2nd Jun 2026 (Tue)	119.00	121.00	119.00	120.00	106,945
1st Jun 2026 (Mon)	119.50	121.00	118.50	119.00	52,868
29th May 2026 (Fri)	120.50	124.00	120.00	120.00	215,979
28th May 2026 (Thu)	127.00	127.00	119.50	120.00	268,916
27th May 2026 (Wed)	121.50	129.00	121.50	127.50	452,414
26th May 2026 (Tue)	116.00	126.50	116.00	122.00	397,035
25th May 2026 (Mon)	115.50	115.50	115.50	115.50	0
22nd May 2026 (Fri)	115.50	115.50	115.50	115.50	62,658
21st May 2026 (Thu)	114.00	119.50	112.00	115.00	199,278
20th May 2026 (Wed)	112.00	115.00	112.00	115.00	103,599
19th May 2026 (Tue)	113.00	114.00	113.00	113.50	29,323
18th May 2026 (Mon)	113.50	116.50	113.50	113.50	111,151
15th May 2026 (Fri)	112.00	115.50	112.00	113.50	79,057
14th May 2026 (Thu)	115.50	116.00	112.50	114.00	73,695
13th May 2026 (Wed)	113.00	115.00	111.50	115.00	108,008
12th May 2026 (Tue)	112.00	115.00	112.00	113.00	124,474
11th May 2026 (Mon)	111.50	115.00	111.50	113.00	159,716
8th May 2026 (Fri)	112.00	118.00	112.00	115.50	137,972
7th May 2026 (Thu)	112.50	117.00	112.50	115.00	37,953
6th May 2026 (Wed)	115.50	119.50	115.50	117.00	111,042
5th May 2026 (Tue)	119.00	119.00	113.50	114.00	162,659
4th May 2026 (Mon)	115.50	115.50	115.50	115.50	0

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
20th May 2026 12:10 pm	RNS	Results of Annual General Meeting
27th Apr 2026 10:31 am	RNS-R	Investor Presentation via Investor Meet Company
22nd Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
17th Apr 2026 1:40 pm	RNS	Notice of AGM and Proxy Form
14th Apr 2026 9:44 am	RNS	Issue of Equity and Director / PDMR Shareholding
19th Mar 2026 7:01 am	RNS	Publication of Annual Report 2025
19th Mar 2026 7:00 am	RNS	Full Year Results
18th Mar 2026 7:00 am	RNS	London Stock Exchange Presentation Details
25th Feb 2026 7:00 am	RNS	Contracts Update

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21