Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Price

Price 93.60p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 99.40p
Sell 0.00p
Last Trade: Buy 287.00 at 93.60p
Day's Volume: 0
Last Close: 93.60p
Open: 0.00p
ISIN: BMG022411000
Day's Range 0.00p - 0.00p
52wk Range: 58.20p - 95.40p
Market Capitalisation: £184.13m
VWAP: 0.00p
Shares in Issue: 196.72m

Capital Limited (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 93.60p Suspected BUY Trade
16:35:10 - 07-Aug-25
Buy* 499 91.40p Automatic Execution
16:04:03 - 07-Aug-25
Sell* 381 91.00p SI Trade
14:27:55 - 07-Aug-25
Sell* 7,500 91.16667p Ordinary
12:09:45 - 07-Aug-25
Sell* 572 91.00p Automatic Execution
11:21:00 - 07-Aug-25
Buy* 54 91.38p Ordinary
09:30:32 - 07-Aug-25
Buy* 3,281 91.2436p Ordinary
09:27:49 - 07-Aug-25
Buy* 2,516 91.244p Ordinary
08:49:16 - 07-Aug-25
Buy* 193 91.40p Suspected BUY Trade
08:00:08 - 07-Aug-25
Sell* 1,578 91.60p Uncrossing Trade
16:35:15 - 06-Aug-25
See more Capital Limited trades

Capital Limited (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 91.40 93.60 91.00 93.60 15,283
6th Aug 2025 (Wed) 92.80 92.80 91.60 91.60 22,971
5th Aug 2025 (Tue) 92.00 93.80 91.00 93.80 66,622
4th Aug 2025 (Mon) 93.80 93.80 91.60 92.60 43,594
1st Aug 2025 (Fri) 91.20 92.60 91.20 92.60 38,207
31st Jul 2025 (Thu) 94.20 94.20 91.20 94.20 21,905
30th Jul 2025 (Wed) 91.80 92.60 91.20 92.60 158,712
29th Jul 2025 (Tue) 94.60 94.60 91.60 91.60 66,863
28th Jul 2025 (Mon) 94.20 94.60 91.60 94.60 40,410
25th Jul 2025 (Fri) 91.20 93.80 91.20 93.80 112,259
24th Jul 2025 (Thu) 95.00 95.00 94.20 95.00 74,657
23rd Jul 2025 (Wed) 93.00 95.40 93.00 95.40 128,715
22nd Jul 2025 (Tue) 91.60 94.80 91.60 94.80 247,363
21st Jul 2025 (Mon) 92.00 94.00 91.80 94.00 90,462
18th Jul 2025 (Fri) 90.00 93.00 89.80 93.00 150,340
17th Jul 2025 (Thu) 86.60 90.80 86.40 90.00 285,110
16th Jul 2025 (Wed) 84.00 85.60 84.00 85.60 78,109
15th Jul 2025 (Tue) 84.60 85.80 84.60 85.80 62,845
14th Jul 2025 (Mon) 85.80 86.60 85.80 86.60 68,250
11th Jul 2025 (Fri) 86.40 86.40 85.00 85.80 100,158
10th Jul 2025 (Thu) 85.00 86.60 85.00 86.60 90,014
9th Jul 2025 (Wed) 84.00 85.00 84.00 85.00 59,521
8th Jul 2025 (Tue) 84.40 85.40 84.40 85.00 48,771
See more Capital Limited price history

Capital Limited (CAPD) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS London Stock Exchange Presentation
17th Jul 2025 7:08 am RNS Q2 2025 Trading Update and Increased Guidance
19th Jun 2025 7:00 am RNS Contracts Update
12th Jun 2025 1:58 pm RNS Director Declaration
28th May 2025 12:58 pm RNS Notification of Major Holdings
21st May 2025 2:08 pm RNS Results of Annual General Meeting
24th Apr 2025 11:44 am RNS Publication of 2024 Sustainability Report
23rd Apr 2025 11:05 am RNS Notice of AGM and Proxy Form
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
10th Apr 2025 1:18 pm RNS Issue of Equity and Director / PDMR shareholding
See more Capital Limited regulatory news

Capital Limited (CAPD) Share News

Capital raises 2025 revenue targets but still expects decline on-year

18th Jul 2025 12:59

(Alliance News) - Capital Ltd on Thursday raised full-year targets and noted strong performance in the second quarter, but acknowledged "suppressed" margins in the first half of 2025. Read More

Capital shares rise as company secures new contracts

19th Jun 2025 12:19

(Alliance News) - Capital Ltd on Thursday said it has won a new borehole drilling contract at the Reko Diq copper-gold project, alongside additional exploration and laboratory service deals across Africa and North America, as it reports strong operational momentum in the second quarter. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Capital Limited news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered