| Price | 118.00p on 18-12-2025 at 19:20:04 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 118.50p |
| Sell | 117.50p |
| Last Trade: | Buy 1,163.00 at 118.00p |
| Day's Volume: | 27,064 |
| Last Close: | 118.00p |
| Open: | 117.00p |
| ISIN: | BMG022411000 |
| Day's Range | 117.00p - 118.50p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £265.86m |
| VWAP: | 117.41132p |
| Shares in Issue: | 225.30m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,163 | 118.00p | Suspected BUY Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 21 | 118.50p | SI Trade |
16:28:29 - 18-Dec-25 |
| Buy* | 785 | 118.50p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Buy* | 968 | 118.00p | Automatic Execution |
15:38:00 - 18-Dec-25 |
| Sell* | 9,379 | 117.341p | Ordinary |
15:30:09 - 18-Dec-25 |
| Sell* | 89 | 117.4999p | Ordinary |
15:25:53 - 18-Dec-25 |
| Sell* | 26 | 117.4999p | Ordinary |
15:21:20 - 18-Dec-25 |
| Sell* | 1,584 | 117.34p | Ordinary |
14:35:47 - 18-Dec-25 |
| Sell* | 3,083 | 117.00p | Automatic Execution |
14:27:37 - 18-Dec-25 |
| Buy* | 1 | 118.00p | SI Trade |
13:17:17 - 18-Dec-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:47 am | RNS | Director Dealing |
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:28 pm | RNS | Director Dealing |
| 26th Nov 2025 9:10 am | RNS | TR-1 Notification of Major Holdings |
| 24th Nov 2025 1:57 pm | RNS | Publication of Circular and Notice of GM |
| 21st Nov 2025 9:52 am | RNS | Correction: Results of Placing |
| 21st Nov 2025 7:00 am | RNS | Results of Placing |
| 20th Nov 2025 4:45 pm | RNS | Proposed Equity Raise to Support Growth Strategy |
| 20th Oct 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
