Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	156.00p on 02-03-2026 at 19:20:05
Change	7.50p 5.05%
Buy	157.00p
Sell	156.50p

Last Trade:	Buy 17.00 at 156.00p
Day's Volume:	544,069
Last Close:	156.00p
Open:	150.00p
ISIN:	BMG022411000

Day's Range	150.00p - 158.00p
52wk Range:	58.20p - 158.00p
Market Capitalisation:	£351.47m
VWAP:	152.92171p
Shares in Issue:	225.30m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Buy*	17	156.00p	SI Trade	16:35:03 - 02-Mar-26
Buy*	9	156.00p	SI Trade	16:35:03 - 02-Mar-26
Buy*	21	156.00p	SI Trade	16:35:03 - 02-Mar-26
Buy*	6	156.00p	SI Trade	16:35:03 - 02-Mar-26
Buy*	60,261	156.00p	Suspected BUY Trade	16:35:03 - 02-Mar-26
Buy*	196	157.00p	Automatic Execution	16:29:28 - 02-Mar-26
Buy*	395	157.00p	Automatic Execution	16:29:14 - 02-Mar-26
Sell*	1,159	156.50p	Automatic Execution	16:29:11 - 02-Mar-26
Sell*	134	156.50p	Automatic Execution	16:29:11 - 02-Mar-26
Buy*	391	157.00p	Automatic Execution	16:29:10 - 02-Mar-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	150.00	158.00	150.00	156.00	544,069
27th Feb 2026 (Fri)	150.00	150.50	148.50	148.50	186,718
26th Feb 2026 (Thu)	150.00	150.00	147.50	149.50	97,987
25th Feb 2026 (Wed)	146.00	152.50	145.00	148.50	454,469
24th Feb 2026 (Tue)	143.00	145.00	141.50	142.00	520,571
23rd Feb 2026 (Mon)	139.00	142.00	139.00	142.00	368,871
20th Feb 2026 (Fri)	141.50	142.00	140.50	141.50	139,228
19th Feb 2026 (Thu)	140.00	142.00	140.00	140.50	42,477
18th Feb 2026 (Wed)	143.00	143.00	139.00	141.00	135,266
17th Feb 2026 (Tue)	135.00	143.00	134.50	142.00	1,062,554
16th Feb 2026 (Mon)	130.00	138.00	128.00	137.00	193,025
13th Feb 2026 (Fri)	131.00	131.50	129.00	131.50	223,045
12th Feb 2026 (Thu)	132.00	133.00	131.50	133.00	624,904
11th Feb 2026 (Wed)	133.00	133.00	132.50	133.00	33,164
10th Feb 2026 (Tue)	132.00	133.00	132.00	133.00	156,808
9th Feb 2026 (Mon)	130.00	130.50	129.00	130.50	1,670,743
6th Feb 2026 (Fri)	132.00	133.00	129.00	129.00	2,473,838
5th Feb 2026 (Thu)	133.00	135.00	130.00	132.00	157,867
4th Feb 2026 (Wed)	133.00	134.00	132.00	133.00	106,119
3rd Feb 2026 (Tue)	133.50	134.00	131.50	131.50	126,791
2nd Feb 2026 (Mon)	132.00	135.00	132.00	133.00	307,161

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am	RNS	Director Dealing
11th Dec 2025 11:56 am	RNS	Result of General Meeting
26th Nov 2025 12:28 pm	RNS	Director Dealing
26th Nov 2025 9:10 am	RNS	TR-1 Notification of Major Holdings
24th Nov 2025 1:57 pm	RNS	Publication of Circular and Notice of GM

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44