Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	118.00p on 21-08-2026 at 18:35:09
Change	-2.00p -1.67%
Buy	119.00p
Sell	117.00p

Last Trade:	Sell 22,449.00 at 118.00p
Day's Volume:	322,712
Last Close:	118.00p
Open:	119.00p
ISIN:	BMG022411000

Day's Range	115.50p - 120.00p
52wk Range:	88.40p - 158.00p
Market Capitalisation:	£266.33m
VWAP:	117.45609p
Shares in Issue:	225.70m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	22,449	118.00p	Uncrossing Trade	16:35:22 - 21-Aug-26
Sell*	1,076	117.00p	Automatic Execution	16:28:31 - 21-Aug-26
Sell*	740	117.00p	Automatic Execution	16:28:31 - 21-Aug-26
Buy*	1,071	117.00p	Automatic Execution	16:27:31 - 21-Aug-26
Buy*	733	117.00p	Automatic Execution	16:27:31 - 21-Aug-26
Buy*	919	117.00p	Automatic Execution	16:27:31 - 21-Aug-26
Buy*	881	117.00p	Automatic Execution	16:27:31 - 21-Aug-26
Buy*	2,390	116.96p	Ordinary	16:27:11 - 21-Aug-26
Buy*	2,134	116.96p	Ordinary	16:24:08 - 21-Aug-26
Buy*	2,134	116.96p	Ordinary	16:23:10 - 21-Aug-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	119.00	120.00	115.50	118.00	322,712
20th Aug 2026 (Thu)	116.50	120.00	113.50	120.00	1,272,943
19th Aug 2026 (Wed)	105.00	107.50	105.00	107.50	189,421
18th Aug 2026 (Tue)	102.00	105.00	101.00	105.00	217,727
17th Aug 2026 (Mon)	103.00	104.00	101.00	102.00	294,555
14th Aug 2026 (Fri)	103.00	103.00	101.00	102.50	38,569
13th Aug 2026 (Thu)	104.00	104.00	103.50	103.50	62,068
12th Aug 2026 (Wed)	103.00	103.00	100.50	103.00	132,855
11th Aug 2026 (Tue)	102.00	102.00	99.40	99.40	204,718
10th Aug 2026 (Mon)	106.50	107.50	100.00	100.00	490,383
7th Aug 2026 (Fri)	107.00	108.00	105.50	107.00	226,377
6th Aug 2026 (Thu)	105.00	110.00	105.00	108.00	239,894
5th Aug 2026 (Wed)	100.00	109.00	100.00	106.50	716,503
4th Aug 2026 (Tue)	98.00	100.50	97.80	100.50	320,412
3rd Aug 2026 (Mon)	98.00	99.80	98.00	99.80	3,713,519
31st Jul 2026 (Fri)	97.00	100.50	97.00	98.00	225,966
30th Jul 2026 (Thu)	97.40	99.00	97.20	97.20	218,595
29th Jul 2026 (Wed)	99.20	99.80	97.00	97.00	184,910
28th Jul 2026 (Tue)	101.50	101.50	99.00	99.40	220,503
27th Jul 2026 (Mon)	104.50	104.50	98.40	99.00	159,928
24th Jul 2026 (Fri)	103.00	103.00	101.00	101.50	296,799
23rd Jul 2026 (Thu)	104.00	105.00	103.00	103.00	28,285
22nd Jul 2026 (Wed)	105.50	105.50	104.50	104.50	55,595

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
20th Aug 2026 7:00 am	RNS	H1 2026 Results (Unaudited)
10th Aug 2026 12:19 pm	RNS	H1 2026 Results
16th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
8th Jun 2026 9:12 am	RNS	Director Dealing
20th May 2026 12:10 pm	RNS	Results of Annual General Meeting
27th Apr 2026 10:31 am	RNS-R	Investor Presentation via Investor Meet Company
22nd Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
17th Apr 2026 1:40 pm	RNS	Notice of AGM and Proxy Form
14th Apr 2026 9:44 am	RNS	Issue of Equity and Director / PDMR Shareholding

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40