Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital (CAPD) Share Price

Price 60.00p on 28-03-2025 at 17:30:01
Change -0.40p -0.66%
Buy 62.40p
Sell 60.00p
Buy / Sell CAPD Shares
Last Trade: Sell 350.00 at 60.00p
Day's Volume: 79,921
Last Close: 60.00p
Open: 62.20p
ISIN: BMG022411000
Day's Range 60.00p - 62.80p
52wk Range: 58.20p - 105.50p
Market Capitalisation: £118m
VWAP: 61.07043p
Shares in Issue: 196m

Capital (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 60.00p Uncrossing Trade
16:35:15 - 28-Mar-25
Sell* 1,227 61.12p Ordinary
16:04:17 - 28-Mar-25
Sell* 818 61.12p Ordinary
16:03:34 - 28-Mar-25
Buy* 1,550 62.80p SI Trade
12:59:35 - 28-Mar-25
Sell* 39,206 61.00p Ordinary
12:56:26 - 28-Mar-25
Sell* 6,000 61.00p Ordinary
10:55:56 - 28-Mar-25
Sell* 587 59.00p SI Trade
09:20:21 - 28-Mar-25
Buy* 819 61.00p Ordinary
09:18:04 - 28-Mar-25
Buy* 819 61.00p Ordinary
09:14:45 - 28-Mar-25
Buy* 1,413 62.80p Automatic Execution
09:09:50 - 28-Mar-25
See more Capital trades

Capital (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 62.20 62.80 60.00 60.00 79,921
27th Mar 2025 (Thu) 60.60 61.80 60.40 60.40 154,714
26th Mar 2025 (Wed) 62.60 62.60 62.00 62.00 55,625
25th Mar 2025 (Tue) 60.40 63.20 60.20 60.40 123,708
24th Mar 2025 (Mon) 60.80 61.00 60.80 61.00 292,741
21st Mar 2025 (Fri) 61.20 62.60 61.20 61.60 78,144
20th Mar 2025 (Thu) 62.40 62.60 62.20 62.20 462,390
19th Mar 2025 (Wed) 61.20 61.20 59.60 60.40 487,125
18th Mar 2025 (Tue) 60.20 62.40 60.20 61.00 184,866
17th Mar 2025 (Mon) 63.60 63.60 62.20 62.80 102,212
14th Mar 2025 (Fri) 60.00 62.20 60.00 62.20 272,483
13th Mar 2025 (Thu) 60.80 62.00 58.20 59.00 277,767
12th Mar 2025 (Wed) 59.20 61.20 59.20 60.80 990,968
11th Mar 2025 (Tue) 60.20 64.80 59.00 59.60 2,353,791
10th Mar 2025 (Mon) 68.00 68.00 59.40 60.80 3,657,482
7th Mar 2025 (Fri) 73.00 77.40 73.00 77.00 103,809
6th Mar 2025 (Thu) 73.80 74.00 73.20 73.20 529,760
5th Mar 2025 (Wed) 74.00 75.20 74.00 74.60 818,128
4th Mar 2025 (Tue) 75.60 75.80 75.00 75.00 86,594
3rd Mar 2025 (Mon) 77.00 77.00 74.40 75.80 149,897
28th Feb 2025 (Fri) 79.60 79.60 74.60 75.00 638,615
See more Capital price history

Capital (CAPD) Regulatory News

Date Source Headline
27th Mar 2025 7:04 am RNS Full Year Financial Results
27th Mar 2025 7:00 am RNS Publication of Annual Report 2024
25th Mar 2025 8:06 am RNS FY24 Results: Investor Presentation
10th Mar 2025 7:00 am RNS Company update
27th Jan 2025 3:08 pm RNS Notification of Major Holdings
20th Jan 2025 7:00 am RNS Trading and Operational Update
9th Dec 2024 2:43 pm RNS Notification of major holdings
21st Nov 2024 7:00 am RNS Appointment of Non-Executive Director
12th Nov 2024 3:43 pm RNS TR-1 Notification of Major Holdings
17th Oct 2024 7:00 am RNS Q3 2024 Trading Update
See more Capital regulatory news

Capital (CAPD) Share News

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

LONDON MARKET MIDDAY: US downturn fear, tariff worry hit stocks

10th Mar 2025 12:06

(Alliance News) - European equities struggled on Monday, with trade war worries, US growth concerns and underwhelming data from China keeping a lid on enthusiasm. Read More

Capital shares fall 18% on CEO departure and weaker profit outlook

10th Mar 2025 10:12

(Alliance News) - Capital Ltd shares tumbled on Monday after the firm issued a profit warning and announced the departure of its chief executive. Read More

SMALL-CAP WINNERS & LOSERS: Roquefort jumps on Oncogeni deal

10th Mar 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Capital news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered