| Price | 115.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 3.50p 3.14% |
| Buy | 115.00p |
| Sell | 114.00p |
| Last Trade: | Buy 11,000.00 at 115.00p |
| Day's Volume: | 224,668 |
| Last Close: | 115.00p |
| Open: | 112.00p |
| ISIN: | BMG022411000 |
| Day's Range | 112.00p - 117.00p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £248.85m |
| VWAP: | 115.28373p |
| Shares in Issue: | 216.39m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 115.00p | SI Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 2,246 | 115.00p | SI Trade |
16:09:40 - 12-Dec-25 |
| Buy* | 2,246 | 115.00p | SI Trade |
16:09:40 - 12-Dec-25 |
| Buy* | 6,622 | 114.769p | Suspected BUY Trade |
15:54:01 - 12-Dec-25 |
| Sell* | 893 | 114.50p | Automatic Execution |
15:54:01 - 12-Dec-25 |
| Buy* | 714 | 115.00p | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1,688 | 114.88p | Ordinary |
15:38:51 - 12-Dec-25 |
| Buy* | 700 | 115.00p | Automatic Execution |
15:36:22 - 12-Dec-25 |
| Buy* | 1,391 | 115.00p | Automatic Execution |
15:31:56 - 12-Dec-25 |
| Unknown* | 15,000 | 115.00p | SI Trade |
15:27:13 - 12-Dec-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:28 pm | RNS | Director Dealing |
| 26th Nov 2025 9:10 am | RNS | TR-1 Notification of Major Holdings |
| 24th Nov 2025 1:57 pm | RNS | Publication of Circular and Notice of GM |
| 21st Nov 2025 9:52 am | RNS | Correction: Results of Placing |
| 21st Nov 2025 7:00 am | RNS | Results of Placing |
| 20th Nov 2025 4:45 pm | RNS | Proposed Equity Raise to Support Growth Strategy |
| 20th Oct 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 6th Oct 2025 3:42 pm | RNS | Director Dealing |
