| Price | 99.80p on 03-08-2026 at 17:35:10 |
|---|---|
| Change | 1.80p 1.84% |
| Buy | 99.80p |
| Sell | 99.00p |
| Last Trade: | Sell 20,421.00 at 99.80p |
| Day's Volume: | 3,713,519 |
| Last Close: | 99.80p |
| Open: | 98.00p |
| ISIN: | BMG022411000 |
| Day's Range | 98.00p - 99.80p |
| 52wk Range: | 85.40p - 158.00p |
| Market Capitalisation: | £225.25m |
| VWAP: | 97.1078p |
| Shares in Issue: | 225.70m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,421 | 99.80p | Uncrossing Trade |
16:35:10 - 03-Aug-26 |
| Sell* | 742 | 99.00p | Automatic Execution |
16:29:28 - 03-Aug-26 |
| Sell* | 1,087 | 99.00p | Automatic Execution |
16:01:04 - 03-Aug-26 |
| Sell* | 621 | 99.00p | Automatic Execution |
16:00:00 - 03-Aug-26 |
| Buy* | 10,000 | 100.0858p | Ordinary |
15:35:17 - 03-Aug-26 |
| Sell* | 789 | 99.00p | Automatic Execution |
15:11:55 - 03-Aug-26 |
| Buy* | 10,000 | 99.808p | Ordinary |
14:51:31 - 03-Aug-26 |
| Sell* | 6,271 | 99.0136p | Ordinary |
14:42:09 - 03-Aug-26 |
| Buy* | 100 | 99.8119p | Ordinary |
14:40:54 - 03-Aug-26 |
| Buy* | 555 | 99.80p | Automatic Execution |
14:32:03 - 03-Aug-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 8th Jun 2026 9:12 am | RNS | Director Dealing |
| 20th May 2026 12:10 pm | RNS | Results of Annual General Meeting |
| 27th Apr 2026 10:31 am | RNS-R | Investor Presentation via Investor Meet Company |
| 22nd Apr 2026 7:00 am | RNS | Publication of 2025 Sustainability Report |
| 21st Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 17th Apr 2026 1:40 pm | RNS | Notice of AGM and Proxy Form |
| 14th Apr 2026 9:44 am | RNS | Issue of Equity and Director / PDMR Shareholding |
| 19th Mar 2026 7:01 am | RNS | Publication of Annual Report 2025 |
| 19th Mar 2026 7:00 am | RNS | Full Year Results |
