Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Price

Price 123.00p on 06-04-2026 at 04:45:09
Change 0.00p 0%
Buy 124.00p
Sell 122.00p
Last Trade: Unknown 385.00 at 123.01p
Day's Volume: 0
Last Close: 123.00p
Open: 0.00p
ISIN: BMG022411000
Day's Range 0.00p - 0.00p
52wk Range: 60.20p - 158.00p
Market Capitalisation: £277.12m
VWAP: 0.00p
Shares in Issue: 225.30m

Capital Limited (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 123.01p SI Trade
Negotiated Trade
16:47:09 - 02-Apr-26
Buy* 25,519 123.00p Suspected BUY Trade
16:35:06 - 02-Apr-26
Buy* 5,485 123.98p Ordinary
16:29:54 - 02-Apr-26
Sell* 6 123.50p Automatic Execution
16:29:11 - 02-Apr-26
Sell* 42 123.50p Automatic Execution
16:29:11 - 02-Apr-26
Sell* 404 123.50p Automatic Execution
16:29:11 - 02-Apr-26
Sell* 2,496 123.50p Automatic Execution
16:29:11 - 02-Apr-26
Sell* 4 123.50p Automatic Execution
16:29:00 - 02-Apr-26
Buy* 187 123.50p Automatic Execution
16:22:51 - 02-Apr-26
Sell* 15 123.50p Automatic Execution
16:20:00 - 02-Apr-26
See more Capital Limited trades

Capital Limited (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 123.00 123.00 123.00 123.00 0
2nd Apr 2026 (Thu) 120.00 124.00 119.00 123.00 89,311
1st Apr 2026 (Wed) 120.00 125.00 119.00 124.00 343,144
31st Mar 2026 (Tue) 115.00 120.00 113.00 119.00 607,286
30th Mar 2026 (Mon) 115.00 116.50 112.50 115.00 490,759
27th Mar 2026 (Fri) 135.00 135.00 114.00 115.00 1,305,028
26th Mar 2026 (Thu) 129.50 133.00 128.00 129.50 344,629
25th Mar 2026 (Wed) 130.00 130.50 128.00 129.50 125,758
24th Mar 2026 (Tue) 122.00 131.50 122.00 129.50 248,941
23rd Mar 2026 (Mon) 124.00 129.50 118.00 127.50 708,713
20th Mar 2026 (Fri) 122.50 123.50 122.00 122.50 788,933
19th Mar 2026 (Thu) 136.00 136.00 122.00 122.00 1,701,129
18th Mar 2026 (Wed) 132.00 143.50 132.00 139.00 254,848
17th Mar 2026 (Tue) 134.00 137.00 131.00 136.50 246,459
16th Mar 2026 (Mon) 136.00 136.00 132.00 132.50 527,078
13th Mar 2026 (Fri) 141.50 144.00 136.00 136.00 159,043
12th Mar 2026 (Thu) 141.00 144.50 136.50 142.00 141,395
11th Mar 2026 (Wed) 139.00 145.00 139.00 143.00 218,374
10th Mar 2026 (Tue) 138.00 141.00 135.00 140.00 990,603
9th Mar 2026 (Mon) 145.50 145.50 135.00 135.00 564,385
6th Mar 2026 (Fri) 149.00 150.50 147.50 147.50 93,742
See more Capital Limited price history

Capital Limited (CAPD) Regulatory News

Date Source Headline
19th Mar 2026 7:01 am RNS Publication of Annual Report 2025
19th Mar 2026 7:00 am RNS Full Year Results
18th Mar 2026 7:00 am RNS London Stock Exchange Presentation Details
25th Feb 2026 7:00 am RNS Contracts Update
20th Jan 2026 7:00 am RNS Q4 2025 Trading Update
18th Dec 2025 2:02 pm RNS Notification of Major Holdings
18th Dec 2025 2:02 pm RNS Notification of Major Holdings
18th Dec 2025 7:56 am RNS TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am RNS Director Dealing
11th Dec 2025 11:56 am RNS Result of General Meeting
See more Capital Limited regulatory news

Capital Limited (CAPD) Share News

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Investments treble Capital profit despite lagging operations in 2025

19th Mar 2026 13:13

(Alliance News) - Capital Ltd on Thursday announced its pretax profit almost trebled year-on-year despite broadly flat revenue, as investment gains offset headwinds in its operations. Read More

SMALL-CAP WINNERS & LOSERS: Capital sees an increase in annual profit

19th Mar 2026 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Capital secures contract for waste services at AngloGold Ashanti mine

25th Feb 2026 14:52

(Alliance News) - Capital Ltd on Wednesday reported a new contract for waste stripping services at AngloGold Ashanti PLC's Sukari mine. Read More

SMALL-CAP WINNERS & LOSERS: Augmentum agrees to GBP186 million buyout

25th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Capital Limited news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered