Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	125.00p on 16-04-2026 at 18:50:05
Change	0.00p 0%
Buy	127.50p
Sell	125.00p

Last Trade:	Sell 110.00 at 125.01p
Day's Volume:	170,507
Last Close:	125.00p
Open:	125.00p
ISIN:	BMG022411000

Day's Range	125.00p - 127.50p
52wk Range:	66.00p - 158.00p
Market Capitalisation:	£282.13m
VWAP:	125.02494p
Shares in Issue:	225.70m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	110	125.01p	SI Trade Suspected SELL Trade	16:47:09 - 16-Apr-26
Buy*	11,770	125.00p	Ordinary	16:35:38 - 16-Apr-26
Buy*	22,253	125.00p	Suspected BUY Trade	16:35:28 - 16-Apr-26
Buy*	18	127.4893p	Ordinary	16:29:25 - 16-Apr-26
Buy*	20	127.50p	Automatic Execution	16:26:42 - 16-Apr-26
Buy*	9	127.50p	Automatic Execution	16:26:39 - 16-Apr-26
Buy*	40	126.50p	Automatic Execution	16:26:36 - 16-Apr-26
Buy*	200	126.50p	Automatic Execution	16:26:36 - 16-Apr-26
Sell*	642	125.00p	Automatic Execution	16:26:36 - 16-Apr-26
Sell*	4,688	125.00p	Automatic Execution	16:26:36 - 16-Apr-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	125.00	127.50	125.00	125.00	170,507
15th Apr 2026 (Wed)	123.50	128.00	123.50	125.00	472,608
14th Apr 2026 (Tue)	125.00	127.00	123.50	125.50	320,052
13th Apr 2026 (Mon)	128.00	128.00	125.00	125.00	235,992
10th Apr 2026 (Fri)	126.00	127.00	125.00	125.00	239,646
9th Apr 2026 (Thu)	128.00	130.00	127.00	129.50	211,117
8th Apr 2026 (Wed)	128.00	132.50	128.00	129.50	451,299
7th Apr 2026 (Tue)	125.00	125.50	121.50	122.50	195,246
6th Apr 2026 (Mon)	123.00	123.00	123.00	123.00	0
3rd Apr 2026 (Fri)	123.00	123.00	123.00	123.00	0
2nd Apr 2026 (Thu)	120.00	124.00	119.00	123.00	89,311
1st Apr 2026 (Wed)	120.00	125.00	119.00	124.00	343,144
31st Mar 2026 (Tue)	115.00	120.00	113.00	119.00	607,286
30th Mar 2026 (Mon)	115.00	116.50	112.50	115.00	490,759
27th Mar 2026 (Fri)	135.00	135.00	114.00	115.00	1,305,028
26th Mar 2026 (Thu)	129.50	133.00	128.00	129.50	344,629
25th Mar 2026 (Wed)	130.00	130.50	128.00	129.50	125,758
24th Mar 2026 (Tue)	122.00	131.50	122.00	129.50	248,941
23rd Mar 2026 (Mon)	124.00	129.50	118.00	127.50	708,713
20th Mar 2026 (Fri)	122.50	123.50	122.00	122.50	788,933
19th Mar 2026 (Thu)	136.00	136.00	122.00	122.00	1,701,129
18th Mar 2026 (Wed)	132.00	143.50	132.00	139.00	254,848
17th Mar 2026 (Tue)	134.00	137.00	131.00	136.50	246,459

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
14th Apr 2026 9:44 am	RNS	Issue of Equity and Director / PDMR Shareholding
19th Mar 2026 7:01 am	RNS	Publication of Annual Report 2025
19th Mar 2026 7:00 am	RNS	Full Year Results
18th Mar 2026 7:00 am	RNS	London Stock Exchange Presentation Details
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am	RNS	Director Dealing

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41