| Price | 119.50p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 1.50p 1.27% |
| Buy | 120.00p |
| Sell | 117.00p |
| Last Trade: | Buy 12,066.00 at 119.50p |
| Day's Volume: | 32,280 |
| Last Close: | 119.50p |
| Open: | 118.50p |
| ISIN: | BMG022411000 |
| Day's Range | 118.50p - 120.00p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £269.24m |
| VWAP: | 118.34232p |
| Shares in Issue: | 225.30m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,066 | 119.50p | Suspected BUY Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 54 | 120.00p | Automatic Execution |
16:29:52 - 19-Dec-25 |
| Buy* | 28 | 120.00p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Buy* | 16 | 120.00p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Buy* | 25 | 120.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 28 | 120.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 19 | 120.00p | Automatic Execution |
16:27:39 - 19-Dec-25 |
| Buy* | 57 | 120.00p | Automatic Execution |
16:27:39 - 19-Dec-25 |
| Buy* | 26 | 119.00p | Automatic Execution |
15:57:50 - 19-Dec-25 |
| Buy* | 146 | 119.00p | Automatic Execution |
15:57:50 - 19-Dec-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 7:56 am | RNS | TR-1 Notification of Major Holdings |
| 16th Dec 2025 10:47 am | RNS | Director Dealing |
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:28 pm | RNS | Director Dealing |
| 26th Nov 2025 9:10 am | RNS | TR-1 Notification of Major Holdings |
| 24th Nov 2025 1:57 pm | RNS | Publication of Circular and Notice of GM |
| 21st Nov 2025 9:52 am | RNS | Correction: Results of Placing |
| 21st Nov 2025 7:00 am | RNS | Results of Placing |
