| Price | 56.50on 13-12-2019 at 14:59:33 |
|---|---|
| Change | -3.00 -5.04% |
| Buy | 58.00 |
| Sell | 55.00 |
| Buy / Sell CAPD Shares | |
| Last Trade: | Buy 5,377 at 56.70p |
| Day's Volume: | 340,144 |
| Last Close: | 59.50p |
| Open: | 59.50p |
| ISIN: | BMG022411000 |
| Day's Range | 52.00p - 59.50p |
| 52wk Range: | 38.00p - 75.00p |
| Market Capitalisation: | £77m |
| VWAP: | 55.149p |
| Shares in Issue: | 136m |
Sector: Mining
Recent Trades History Capital Drill (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,377 | 56.70 | Ordinary | 14:28:56 - 13-Dec-19 |
| Sell* | 25,614 | 53.10 | Ordinary Delayed publication | 12:28:40 - 13-Dec-19 |
| Sell* | 3,159 | 55.10 | Ordinary | 14:20:28 - 13-Dec-19 |
| Buy* | 2,000 | 56.70 | Ordinary | 14:05:43 - 13-Dec-19 |
| Buy* | 2,000 | 56.70 | Ordinary | 14:03:22 - 13-Dec-19 |
| Sell* | 31,236 | 54.50 | Ordinary Delayed publication | 11:38:23 - 13-Dec-19 |
| Buy* | 2,000 | 56.70 | Ordinary | 13:37:27 - 13-Dec-19 |
| Sell* | 5,000 | 54.880 | Ordinary | 13:23:08 - 13-Dec-19 |
| Sell* | 4,274 | 54.880 | Ordinary | 13:02:26 - 13-Dec-19 |
| Buy* | 866 | 57.000 | Ordinary | 13:00:51 - 13-Dec-19 |
Share Price History for Capital Drill |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 59.50 | 60.00 | 59.50 | 60.00 | |
| 10th Dec 2019 (Tue) | 63.50 | 63.50 | 58.50 | 59.50 | |
| 9th Dec 2019 (Mon) | 64.00 | 65.00 | 63.50 | 63.50 | |
| 6th Dec 2019 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 5th Dec 2019 (Thu) | 68.50 | 68.50 | 62.50 | 68.50 | |
| 4th Dec 2019 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 3rd Dec 2019 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 2nd Dec 2019 (Mon) | 72.50 | 72.50 | 67.00 | 68.50 | |
| 29th Nov 2019 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | |
| 28th Nov 2019 (Thu) | 73.00 | 73.00 | 71.00 | 72.50 | |
| 27th Nov 2019 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | |
| 26th Nov 2019 (Tue) | 71.50 | 73.00 | 71.50 | 73.00 | |
| 25th Nov 2019 (Mon) | 72.50 | 72.50 | 71.50 | 71.50 | |
| 22nd Nov 2019 (Fri) | 71.00 | 72.50 | 71.00 | 72.50 | |
| 21st Nov 2019 (Thu) | 71.50 | 71.50 | 70.50 | 71.00 | |
| 20th Nov 2019 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | |
| 19th Nov 2019 (Tue) | 72.50 | 72.50 | 71.50 | 71.50 | |
| 18th Nov 2019 (Mon) | 71.50 | 73.00 | 72.00 | 72.50 | |
| 15th Nov 2019 (Fri) | 71.50 | 70.00 | 70.00 | 71.50 | |
| 14th Nov 2019 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | |
| 13th Nov 2019 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | |
News - Friday, November 22, 2019
Peel Hunt today reaffirms its buy investment rating on Capital Drilling Ltd (LON......
