| Price | 105.00p on 25-06-2026 at 07:56:22 |
|---|---|
| Change | -1.00p -0.94% |
| Buy | 106.00p |
| Sell | 105.00p |
| Last Trade: | Unknown 286.00 at 106.00p |
| Day's Volume: | 98,027 |
| Last Close: | 106.00p |
| Open: | 105.00p |
| ISIN: | BMG022411000 |
| Day's Range | 99.40p - 105.00p |
| 52wk Range: | 83.20p - 158.00p |
| Market Capitalisation: | £236.99m |
| VWAP: | 103.30498p |
| Shares in Issue: | 225.70m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 106.00p | OTC Trade |
08:56:20 - 25-Jun-26 |
| Unknown* | 262 | 105.00p | OTC Trade |
08:55:50 - 25-Jun-26 |
| Sell* | 8,704 | 105.251p | Ordinary |
08:50:24 - 25-Jun-26 |
| Buy* | 5,098 | 105.823p | Ordinary |
08:40:58 - 25-Jun-26 |
| Sell* | 100 | 105.00p | Automatic Execution |
08:10:33 - 25-Jun-26 |
| Sell* | 2,500 | 104.50p | Ordinary |
08:03:39 - 25-Jun-26 |
| Buy* | 353 | 104.00p | Automatic Execution |
08:03:18 - 25-Jun-26 |
| Buy* | 333 | 104.00p | Automatic Execution |
08:03:18 - 25-Jun-26 |
| Buy* | 69 | 104.00p | Automatic Execution |
08:03:18 - 25-Jun-26 |
| Sell* | 902 | 103.00p | Automatic Execution |
08:01:03 - 25-Jun-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:12 am | RNS | Director Dealing |
| 20th May 2026 12:10 pm | RNS | Results of Annual General Meeting |
| 27th Apr 2026 10:31 am | RNS-R | Investor Presentation via Investor Meet Company |
| 22nd Apr 2026 7:00 am | RNS | Publication of 2025 Sustainability Report |
| 21st Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 17th Apr 2026 1:40 pm | RNS | Notice of AGM and Proxy Form |
| 14th Apr 2026 9:44 am | RNS | Issue of Equity and Director / PDMR Shareholding |
| 19th Mar 2026 7:01 am | RNS | Publication of Annual Report 2025 |
| 19th Mar 2026 7:00 am | RNS | Full Year Results |
| 18th Mar 2026 7:00 am | RNS | London Stock Exchange Presentation Details |
