| Price | 120.00p on 30-09-2026 at 18:35:13 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 120.50p |
| Sell | 118.00p |
| Last Trade: | Buy 10,000.00 at 120.00p |
| Day's Volume: | 108,697 |
| Last Close: | 120.00p |
| Open: | 124.00p |
| ISIN: | BMG022411000 |
| Day's Range | 120.00p - 124.00p |
| 52wk Range: | 97.00p - 158.00p |
| Market Capitalisation: | £270.84m |
| VWAP: | 120.53725p |
| Shares in Issue: | 225.70m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 120.00p | Ordinary |
16:36:54 - 30-Sep-26 |
| Buy* | 20 | 120.00p | Automatic Execution |
16:35:25 - 30-Sep-26 |
| Buy* | 30,606 | 120.00p | Suspected BUY Trade |
16:35:25 - 30-Sep-26 |
| Sell* | 5,000 | 119.80p | Ordinary |
16:15:22 - 30-Sep-26 |
| Sell* | 2,726 | 119.8295p | Ordinary |
16:04:05 - 30-Sep-26 |
| Unknown* | 0 | 121.00p | SI Trade |
16:00:17 - 30-Sep-26 |
| Buy* | 20 | 120.5349p | Ordinary |
15:43:08 - 30-Sep-26 |
| Sell* | 1,000 | 119.50p | SI Trade |
15:43:05 - 30-Sep-26 |
| Unknown* | 1,000 | 119.50p | OTC Trade |
15:43:05 - 30-Sep-26 |
| Sell* | 85 | 120.50p | Automatic Execution |
15:42:44 - 30-Sep-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | H1 2026 Results (Unaudited) |
| 10th Aug 2026 12:19 pm | RNS | H1 2026 Results |
| 16th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 8th Jun 2026 9:12 am | RNS | Director Dealing |
| 20th May 2026 12:10 pm | RNS | Results of Annual General Meeting |
| 27th Apr 2026 10:31 am | RNS-R | Investor Presentation via Investor Meet Company |
| 22nd Apr 2026 7:00 am | RNS | Publication of 2025 Sustainability Report |
| 21st Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 17th Apr 2026 1:40 pm | RNS | Notice of AGM and Proxy Form |
| 14th Apr 2026 9:44 am | RNS | Issue of Equity and Director / PDMR Shareholding |