Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Price

Price 116.50p on 28-10-2026 at 05:12:20
Change 0.00p 0%
Buy 116.50p
Sell 115.50p
Last Trade: Buy 10,455.00 at 116.50p
Day's Volume: 0
Last Close: 116.50p
Open: 0.00p
ISIN: BMG022411000
Day's Range 0.00p - 0.00p
52wk Range: 97.00p - 158.00p
Market Capitalisation: £262.94m
VWAP: 0.00p
Shares in Issue: 225.70m

Capital Limited (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,455 116.50p Suspected BUY Trade
16:35:13 - 27-Oct-26
Sell* 707 115.50p Automatic Execution
16:29:34 - 27-Oct-26
Buy* 204 115.50p Automatic Execution
16:26:31 - 27-Oct-26
Sell* 1,000 114.886p Ordinary
16:24:00 - 27-Oct-26
Sell* 5,080 114.885p Ordinary
16:22:32 - 27-Oct-26
Sell* 253 114.50p Automatic Execution
16:21:41 - 27-Oct-26
Sell* 208 114.50p Automatic Execution
16:21:41 - 27-Oct-26
Sell* 20,000 115.00p Ordinary
15:41:36 - 27-Oct-26
Buy* 5,000 115.079p Ordinary
15:41:10 - 27-Oct-26
Buy* 2,771 115.10p Ordinary
15:40:59 - 27-Oct-26
See more Capital Limited trades

Capital Limited (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 116.50 116.50 116.50 116.50 0
27th Oct 2026 (Tue) 119.00 119.00 112.50 116.50 601,629
26th Oct 2026 (Mon) 118.00 118.00 114.50 114.50 137,750
23rd Oct 2026 (Fri) 120.00 124.50 117.50 117.50 205,169
22nd Oct 2026 (Thu) 125.00 126.00 123.50 125.00 208,381
21st Oct 2026 (Wed) 124.50 125.50 124.50 125.50 931,288
20th Oct 2026 (Tue) 123.00 125.00 123.00 124.50 588,746
19th Oct 2026 (Mon) 125.00 125.50 121.75 124.00 344,548
16th Oct 2026 (Fri) 122.00 122.50 122.00 122.00 104,962
15th Oct 2026 (Thu) 123.00 124.50 121.50 122.00 216,856
14th Oct 2026 (Wed) 121.50 122.00 121.50 122.00 112,954
13th Oct 2026 (Tue) 120.00 122.00 120.00 121.50 41,746
12th Oct 2026 (Mon) 120.00 121.50 118.00 120.00 188,174
9th Oct 2026 (Fri) 121.00 121.00 118.00 118.00 259,828
8th Oct 2026 (Thu) 120.50 120.50 118.50 120.00 217,790
7th Oct 2026 (Wed) 125.00 125.00 121.00 121.00 1,850,757
6th Oct 2026 (Tue) 120.00 128.00 120.00 124.00 702,130
5th Oct 2026 (Mon) 120.00 120.00 119.00 119.00 126,090
2nd Oct 2026 (Fri) 119.00 120.00 118.50 119.50 168,828
1st Oct 2026 (Thu) 120.00 121.00 118.00 118.00 187,034
30th Sep 2026 (Wed) 124.00 124.00 120.00 120.00 108,697
29th Sep 2026 (Tue) 120.00 121.50 120.00 120.50 69,460
28th Sep 2026 (Mon) 120.00 120.50 119.50 119.50 337,345
See more Capital Limited price history

Capital Limited (CAPD) Regulatory News

Date Source Headline
27th Oct 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
15th Oct 2026 7:00 am RNS Q3 2026 Trading Update
6th Oct 2026 7:00 am RNS Capital Enters Australian Market & Raises Guidance
20th Aug 2026 7:00 am RNS H1 2026 Results (Unaudited)
10th Aug 2026 12:19 pm RNS H1 2026 Results
16th Jul 2026 7:00 am RNS Q2 2026 Trading Update
8th Jun 2026 9:12 am RNS Director Dealing
20th May 2026 12:10 pm RNS Results of Annual General Meeting
27th Apr 2026 10:31 am RNS-R Investor Presentation via Investor Meet Company
22nd Apr 2026 7:00 am RNS Publication of 2025 Sustainability Report
See more Capital Limited regulatory news

Capital Limited (CAPD) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks perk up as oil falls and yields retreat

6th Oct 2026 08:59

(Alliance News) - Stock prices in Europe opened higher on Tuesday, making a positive start as oil prices ease and government bond yields cool. Read More

UK dividends calendar - next 7 days

28th Sep 2026 12:37

Read More

Capital lifts second half revenue guidance as first-half profit soars

20th Aug 2026 14:19

(Alliance News) - Capital Ltd on Thursday announced increased first-half revenue and a near doubling in operating profit, following improved drilling productivity, new contract wins and the trimming of lower-return operations. Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Capital Limited news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered