Capital Share Price (CAPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.00on 13-07-2020 at 16:30:00
Change 2.50 4.00%
Buy 65.00
Sell 60.00
Buy / Sell CAPD Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 65.00p
Day's Volume: 38,502
Last Close: 62.50p
Open: 62.50p
ISIN: BMG022411000
Day's Range 65.00p - 65.00p
52wk Range: 29.00p - 75.00p
Market Capitalisation: £89m
VWAP: 61.159p
Shares in Issue: 137m

Sector: Mining

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,00065.00Uncrossing Trade
16:35:28 - 13-Jul-20
Sell*32061.99Ordinary
16:27:59 - 13-Jul-20
Sell*1,60060.33Ordinary
16:18:14 - 13-Jul-20
Sell*10,49060.33Ordinary
14:12:24 - 13-Jul-20
Sell*84860.300Ordinary
13:06:46 - 13-Jul-20
Sell*4,94260.300Ordinary
12:37:52 - 13-Jul-20
Sell*5,00060.31Ordinary
11:42:08 - 13-Jul-20
Sell*1,47560.31Ordinary
10:05:12 - 13-Jul-20
Sell*82760.31Ordinary
08:53:11 - 13-Jul-20
Sell*10,00062.100Ordinary
08:23:48 - 13-Jul-20

Share Price History for Capital

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)62.5062.5060.0062.50
8th Jul 2020 (Wed)62.0063.0058.0061.50
7th Jul 2020 (Tue)62.0062.0059.0062.00
6th Jul 2020 (Mon)62.0062.0058.0062.00
3rd Jul 2020 (Fri)61.5062.0062.0062.00
2nd Jul 2020 (Thu)63.0063.0060.0061.50
1st Jul 2020 (Wed)66.0066.0066.0063.00
30th Jun 2020 (Tue)63.0063.0060.0063.00
29th Jun 2020 (Mon)63.0063.0060.0063.00
26th Jun 2020 (Fri)64.0064.0062.0064.00
25th Jun 2020 (Thu)64.0064.0062.0064.00
24th Jun 2020 (Wed)64.0064.0062.0064.00
23rd Jun 2020 (Tue)64.0064.0062.0064.00
22nd Jun 2020 (Mon)60.5064.0057.0064.00
19th Jun 2020 (Fri)60.5060.0060.0060.50
18th Jun 2020 (Thu)60.5060.5057.0060.50
17th Jun 2020 (Wed)60.5060.5057.0060.50
16th Jun 2020 (Tue)60.5060.5057.0060.50
15th Jun 2020 (Mon)63.5063.5058.5060.50

News about Capital (CAPD)

Capital Drilling revenue rises on favourable backdrop for gold prices; pulls final dividend

News - Thursday, April 16, 2020

Mining services company Capital Drilling replaced its final dividend with an int......

Broker Forecast - Peel Hunt issues a broker note on Capital Drilling Ltd

News - Friday, November 22, 2019

Peel Hunt today reaffirms its buy investment rating on Capital Drilling Ltd (LON......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered