| Price | 118.50p on 25-08-2026 at 07:12:42 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 119.00p |
| Sell | 117.50p |
| Last Trade: | Sell 4.00 at 117.50p |
| Day's Volume: | 1,526 |
| Last Close: | 118.00p |
| Open: | 117.00p |
| ISIN: | BMG022411000 |
| Day's Range | 117.00p - 118.50p |
| 52wk Range: | 88.60p - 158.00p |
| Market Capitalisation: | £267.46m |
| VWAP: | 118.07595p |
| Shares in Issue: | 225.70m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 117.50p | SI Trade |
08:12:42 - 25-Aug-26 |
| Buy* | 35 | 119.00p | SI Trade |
08:12:42 - 25-Aug-26 |
| Sell* | 621 | 118.50p | Automatic Execution |
08:12:41 - 25-Aug-26 |
| Buy* | 396 | 118.00p | Automatic Execution |
16:35:16 - 24-Aug-26 |
| Buy* | 208 | 118.00p | Automatic Execution |
16:35:07 - 24-Aug-26 |
| Sell* | 594 | 118.00p | Automatic Execution |
16:35:07 - 24-Aug-26 |
| Sell* | 384 | 118.00p | Automatic Execution |
16:35:07 - 24-Aug-26 |
| Sell* | 14,230 | 118.00p | Uncrossing Trade |
16:35:07 - 24-Aug-26 |
| Buy* | 643 | 120.00p | Automatic Execution |
16:29:59 - 24-Aug-26 |
| Buy* | 797 | 119.00p | Automatic Execution |
16:29:56 - 24-Aug-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | H1 2026 Results (Unaudited) |
| 10th Aug 2026 12:19 pm | RNS | H1 2026 Results |
| 16th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 8th Jun 2026 9:12 am | RNS | Director Dealing |
| 20th May 2026 12:10 pm | RNS | Results of Annual General Meeting |
| 27th Apr 2026 10:31 am | RNS-R | Investor Presentation via Investor Meet Company |
| 22nd Apr 2026 7:00 am | RNS | Publication of 2025 Sustainability Report |
| 21st Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 17th Apr 2026 1:40 pm | RNS | Notice of AGM and Proxy Form |
| 14th Apr 2026 9:44 am | RNS | Issue of Equity and Director / PDMR Shareholding |
