Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	148.50p on 27-02-2026 at 19:40:05
Change	-1.00p -0.67%
Buy	150.00p
Sell	149.00p

Last Trade:	Sell 20,291.00 at 148.50p
Day's Volume:	186,718
Last Close:	148.50p
Open:	150.00p
ISIN:	BMG022411000

Day's Range	148.50p - 150.50p
52wk Range:	58.20p - 152.50p
Market Capitalisation:	£334.58m
VWAP:	149.35122p
Shares in Issue:	225.30m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	20,291	148.50p	Uncrossing Trade	16:35:05 - 27-Feb-26
Sell*	82	149.00p	Automatic Execution	16:29:11 - 27-Feb-26
Buy*	668	149.70p	Ordinary	16:29:09 - 27-Feb-26
Buy*	286	150.00p	Automatic Execution	16:24:25 - 27-Feb-26
Buy*	1,328	149.6395p	Ordinary	16:13:16 - 27-Feb-26
Sell*	8,000	149.0005p	Ordinary	15:44:08 - 27-Feb-26
Buy*	19	150.00p	Automatic Execution	15:25:20 - 27-Feb-26
Buy*	432	150.00p	Automatic Execution	15:25:20 - 27-Feb-26
Sell*	757	149.50p	Automatic Execution	15:24:32 - 27-Feb-26
Buy*	86	150.00p	Automatic Execution	14:59:53 - 27-Feb-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	150.00	150.50	148.50	148.50	186,718
26th Feb 2026 (Thu)	150.00	150.00	147.50	149.50	97,987
25th Feb 2026 (Wed)	146.00	152.50	145.00	148.50	454,469
24th Feb 2026 (Tue)	143.00	145.00	141.50	142.00	520,571
23rd Feb 2026 (Mon)	139.00	142.00	139.00	142.00	368,871
20th Feb 2026 (Fri)	141.50	142.00	140.50	141.50	139,228
19th Feb 2026 (Thu)	140.00	142.00	140.00	140.50	42,477
18th Feb 2026 (Wed)	143.00	143.00	139.00	141.00	135,266
17th Feb 2026 (Tue)	135.00	143.00	134.50	142.00	1,062,554
16th Feb 2026 (Mon)	130.00	138.00	128.00	137.00	193,025
13th Feb 2026 (Fri)	131.00	131.50	129.00	131.50	223,045
12th Feb 2026 (Thu)	132.00	133.00	131.50	133.00	624,904
11th Feb 2026 (Wed)	133.00	133.00	132.50	133.00	33,164
10th Feb 2026 (Tue)	132.00	133.00	132.00	133.00	156,808
9th Feb 2026 (Mon)	130.00	130.50	129.00	130.50	1,670,743
6th Feb 2026 (Fri)	132.00	133.00	129.00	129.00	2,473,838
5th Feb 2026 (Thu)	133.00	135.00	130.00	132.00	157,867
4th Feb 2026 (Wed)	133.00	134.00	132.00	133.00	106,119
3rd Feb 2026 (Tue)	133.50	134.00	131.50	131.50	126,791
2nd Feb 2026 (Mon)	132.00	135.00	132.00	133.00	307,161
30th Jan 2026 (Fri)	133.00	135.00	132.50	133.00	388,535
29th Jan 2026 (Thu)	132.00	135.00	129.50	130.50	867,153
28th Jan 2026 (Wed)	132.00	134.50	130.00	130.00	168,367
27th Jan 2026 (Tue)	125.00	132.00	125.00	132.00	591,372

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am	RNS	Director Dealing
11th Dec 2025 11:56 am	RNS	Result of General Meeting
26th Nov 2025 12:28 pm	RNS	Director Dealing
26th Nov 2025 9:10 am	RNS	TR-1 Notification of Major Holdings
24th Nov 2025 1:57 pm	RNS	Publication of Circular and Notice of GM

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85