Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	136.00p on 13-03-2026 at 19:40:06
Change	-6.00p -4.23%
Buy	138.50p
Sell	136.00p

Last Trade:	Buy 1,000.00 at 136.00p
Day's Volume:	159,043
Last Close:	136.00p
Open:	141.50p
ISIN:	BMG022411000

Day's Range	136.00p - 144.00p
52wk Range:	59.00p - 158.00p
Market Capitalisation:	£306.41m
VWAP:	138.96054p
Shares in Issue:	225.30m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Buy*	1,000	136.00p	Ordinary	16:41:37 - 13-Mar-26
Unknown*	25,000	140.50p	Negotiated Trade	16:36:00 - 13-Mar-26
Sell*	1,230	136.00p	Automatic Execution	16:29:54 - 13-Mar-26
Sell*	567	136.50p	Automatic Execution	16:29:27 - 13-Mar-26
Sell*	1,008	136.725p	Ordinary	16:28:30 - 13-Mar-26
Sell*	1,000	136.725p	Ordinary	16:28:15 - 13-Mar-26
Sell*	1,000	136.725p	Ordinary	16:28:01 - 13-Mar-26
Sell*	353	138.50p	Automatic Execution	16:27:56 - 13-Mar-26
Sell*	555	138.50p	Automatic Execution	16:27:56 - 13-Mar-26
Sell*	1,000	138.541p	Ordinary	16:27:46 - 13-Mar-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	141.50	144.00	136.00	136.00	159,043
12th Mar 2026 (Thu)	141.00	144.50	136.50	142.00	141,395
11th Mar 2026 (Wed)	139.00	145.00	139.00	143.00	218,374
10th Mar 2026 (Tue)	138.00	141.00	135.00	140.00	990,603
9th Mar 2026 (Mon)	145.50	145.50	135.00	135.00	564,385
6th Mar 2026 (Fri)	149.00	150.50	147.50	147.50	93,742
5th Mar 2026 (Thu)	150.50	150.50	149.00	149.00	69,658
4th Mar 2026 (Wed)	153.50	154.00	149.00	150.50	220,066
3rd Mar 2026 (Tue)	156.00	156.00	149.00	150.00	329,912
2nd Mar 2026 (Mon)	150.00	158.00	150.00	156.00	544,069
27th Feb 2026 (Fri)	150.00	150.50	148.50	148.50	186,718
26th Feb 2026 (Thu)	150.00	150.00	147.50	149.50	97,987
25th Feb 2026 (Wed)	146.00	152.50	145.00	148.50	454,469
24th Feb 2026 (Tue)	143.00	145.00	141.50	142.00	520,571
23rd Feb 2026 (Mon)	139.00	142.00	139.00	142.00	368,871
20th Feb 2026 (Fri)	141.50	142.00	140.50	141.50	139,228
19th Feb 2026 (Thu)	140.00	142.00	140.00	140.50	42,477
18th Feb 2026 (Wed)	143.00	143.00	139.00	141.00	135,266
17th Feb 2026 (Tue)	135.00	143.00	134.50	142.00	1,062,554
16th Feb 2026 (Mon)	130.00	138.00	128.00	137.00	193,025

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am	RNS	Director Dealing
11th Dec 2025 11:56 am	RNS	Result of General Meeting
26th Nov 2025 12:28 pm	RNS	Director Dealing
26th Nov 2025 9:10 am	RNS	TR-1 Notification of Major Holdings
24th Nov 2025 1:57 pm	RNS	Publication of Circular and Notice of GM

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00