Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	107.00p on 07-08-2026 at 18:15:10
Change	-1.00p -0.93%
Buy	108.00p
Sell	107.50p

Last Trade:	Buy 1.00 at 107.00p
Day's Volume:	226,377
Last Close:	107.00p
Open:	107.00p
ISIN:	BMG022411000

Day's Range	105.50p - 108.00p
52wk Range:	85.40p - 158.00p
Market Capitalisation:	£241.50m
VWAP:	107.10497p
Shares in Issue:	225.70m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Buy*	1	107.00p	SI Trade	16:35:00 - 07-Aug-26
Buy*	1	107.00p	SI Trade	16:35:00 - 07-Aug-26
Buy*	46,114	107.00p	Suspected BUY Trade	16:35:00 - 07-Aug-26
Sell*	7	107.50p	Automatic Execution	16:29:51 - 07-Aug-26
Buy*	4	108.00p	Automatic Execution	16:29:42 - 07-Aug-26
Sell*	8	107.50p	Automatic Execution	16:27:28 - 07-Aug-26
Buy*	1,494	108.00p	Automatic Execution	16:26:16 - 07-Aug-26
Buy*	508	107.50p	Automatic Execution	16:26:08 - 07-Aug-26
Buy*	400	107.649p	Ordinary	16:23:45 - 07-Aug-26
Buy*	5,000	107.65p	Ordinary	16:21:32 - 07-Aug-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	107.00	108.00	105.50	107.00	226,377
6th Aug 2026 (Thu)	105.00	110.00	105.00	108.00	239,894
5th Aug 2026 (Wed)	100.00	109.00	100.00	106.50	716,503
4th Aug 2026 (Tue)	98.00	100.50	97.80	100.50	320,412
3rd Aug 2026 (Mon)	98.00	99.80	98.00	99.80	3,713,519
31st Jul 2026 (Fri)	97.00	100.50	97.00	98.00	225,966
30th Jul 2026 (Thu)	97.40	99.00	97.20	97.20	218,595
29th Jul 2026 (Wed)	99.20	99.80	97.00	97.00	184,910
28th Jul 2026 (Tue)	101.50	101.50	99.00	99.40	220,503
27th Jul 2026 (Mon)	104.50	104.50	98.40	99.00	159,928
24th Jul 2026 (Fri)	103.00	103.00	101.00	101.50	296,799
23rd Jul 2026 (Thu)	104.00	105.00	103.00	103.00	28,285
22nd Jul 2026 (Wed)	105.50	105.50	104.50	104.50	55,595
21st Jul 2026 (Tue)	106.00	106.00	104.00	104.00	73,771
20th Jul 2026 (Mon)	106.00	106.00	105.00	105.00	137,092
17th Jul 2026 (Fri)	109.00	109.00	104.50	104.50	241,634
16th Jul 2026 (Thu)	106.00	109.50	106.00	108.00	441,150
15th Jul 2026 (Wed)	105.00	105.00	102.00	103.00	195,226
14th Jul 2026 (Tue)	103.00	105.00	103.00	105.00	84,934
13th Jul 2026 (Mon)	103.50	105.00	102.50	103.00	377,349
10th Jul 2026 (Fri)	103.50	103.50	102.00	103.50	359,476
9th Jul 2026 (Thu)	106.00	106.00	103.00	103.50	399,575

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
16th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
8th Jun 2026 9:12 am	RNS	Director Dealing
20th May 2026 12:10 pm	RNS	Results of Annual General Meeting
27th Apr 2026 10:31 am	RNS-R	Investor Presentation via Investor Meet Company
22nd Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
17th Apr 2026 1:40 pm	RNS	Notice of AGM and Proxy Form
14th Apr 2026 9:44 am	RNS	Issue of Equity and Director / PDMR Shareholding
19th Mar 2026 7:01 am	RNS	Publication of Annual Report 2025
19th Mar 2026 7:00 am	RNS	Full Year Results

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20