| Price | 117.50p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Buy 2,292.00 at 116.00p |
| Day's Volume: | 100,828 |
| Last Close: | 117.50p |
| Open: | 118.00p |
| ISIN: | BMG022411000 |
| Day's Range | 116.00p - 118.00p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £231.15m |
| VWAP: | 116.72301p |
| Shares in Issue: | 196.72m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,292 | 116.00p | SI Trade |
16:59:41 - 07-Nov-25 |
| Buy* | 73 | 118.00p | Automatic Execution |
16:27:05 - 07-Nov-25 |
| Sell* | 4,670 | 116.8758p | Ordinary |
16:06:41 - 07-Nov-25 |
| Buy* | 4,250 | 117.63p | Ordinary |
16:01:56 - 07-Nov-25 |
| Buy* | 33,641 | 116.50p | Automatic Execution |
15:48:05 - 07-Nov-25 |
| Buy* | 792 | 116.50p | SI Trade |
15:30:00 - 07-Nov-25 |
| Buy* | 794 | 116.50p | SI Trade |
15:02:05 - 07-Nov-25 |
| Buy* | 794 | 116.50p | Automatic Execution |
15:02:05 - 07-Nov-25 |
| Buy* | 875 | 116.50p | SI Trade |
14:58:55 - 07-Nov-25 |
| Sell* | 80 | 116.00p | SI Trade |
14:58:55 - 07-Nov-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 6th Oct 2025 3:42 pm | RNS | Director Dealing |
| 14th Aug 2025 7:00 am | RNS | H1 2025 Results (Unaudited) |
| 7th Aug 2025 7:00 am | RNS | London Stock Exchange Presentation |
| 17th Jul 2025 7:08 am | RNS | Q2 2025 Trading Update and Increased Guidance |
| 19th Jun 2025 7:00 am | RNS | Contracts Update |
| 12th Jun 2025 1:58 pm | RNS | Director Declaration |
| 28th May 2025 12:58 pm | RNS | Notification of Major Holdings |
| 21st May 2025 2:08 pm | RNS | Results of Annual General Meeting |
