| Price | 115.50p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 1.50p 1.32% |
| Buy | 116.50p |
| Sell | 115.50p |
| Last Trade: | Sell 1,200.00 at 115.50p |
| Day's Volume: | 205,482 |
| Last Close: | 115.50p |
| Open: | 117.00p |
| ISIN: | BMG022411000 |
| Day's Range | 114.50p - 117.00p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £260.23m |
| VWAP: | 115.93388p |
| Shares in Issue: | 225.30m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 115.50p | Uncrossing Trade |
16:35:12 - 02-Jan-26 |
| Sell* | 158 | 115.50p | Automatic Execution |
16:29:51 - 02-Jan-26 |
| Sell* | 106 | 115.50p | Automatic Execution |
16:27:41 - 02-Jan-26 |
| Sell* | 88 | 115.50p | Automatic Execution |
16:24:04 - 02-Jan-26 |
| Buy* | 1,200 | 116.0049p | Ordinary |
16:14:53 - 02-Jan-26 |
| Buy* | 17 | 116.50p | Automatic Execution |
16:03:33 - 02-Jan-26 |
| Sell* | 645 | 115.00p | Automatic Execution |
16:03:12 - 02-Jan-26 |
| Sell* | 331 | 115.00p | Automatic Execution |
15:34:15 - 02-Jan-26 |
| Sell* | 646 | 115.00p | Automatic Execution |
15:33:12 - 02-Jan-26 |
| Sell* | 1,292 | 115.00p | Automatic Execution |
15:03:03 - 02-Jan-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 7:56 am | RNS | TR-1 Notification of Major Holdings |
| 16th Dec 2025 10:47 am | RNS | Director Dealing |
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:28 pm | RNS | Director Dealing |
| 26th Nov 2025 9:10 am | RNS | TR-1 Notification of Major Holdings |
| 24th Nov 2025 1:57 pm | RNS | Publication of Circular and Notice of GM |
| 21st Nov 2025 9:52 am | RNS | Correction: Results of Placing |
| 21st Nov 2025 7:00 am | RNS | Results of Placing |
