| Price | 127.50p on 21-04-2026 at 17:10:06 |
|---|---|
| Change | 2.50p 2% |
| Buy | 129.50p |
| Sell | 126.50p |
| Last Trade: | Buy 1,566.00 at 130.521p |
| Day's Volume: | 262,528 |
| Last Close: | 127.50p |
| Open: | 129.50p |
| ISIN: | BMG022411000 |
| Day's Range | 127.50p - 132.00p |
| 52wk Range: | 66.40p - 158.00p |
| Market Capitalisation: | £287.77m |
| VWAP: | 130.07301p |
| Shares in Issue: | 225.70m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,566 | 130.521p | SI Trade Negotiated Trade |
16:47:07 - 21-Apr-26 |
| Sell* | 13,025 | 127.50p | Uncrossing Trade |
16:35:23 - 21-Apr-26 |
| Sell* | 2,003 | 128.00p | Automatic Execution |
16:28:29 - 21-Apr-26 |
| Sell* | 200 | 128.50p | Automatic Execution |
16:26:26 - 21-Apr-26 |
| Buy* | 1,421 | 128.50p | Automatic Execution |
16:16:38 - 21-Apr-26 |
| Buy* | 5 | 128.50p | Automatic Execution |
16:16:38 - 21-Apr-26 |
| Buy* | 7,000 | 128.25p | Ordinary |
16:16:34 - 21-Apr-26 |
| Sell* | 46 | 127.50p | Automatic Execution |
16:16:03 - 21-Apr-26 |
| Sell* | 163 | 127.50p | Automatic Execution |
16:16:03 - 21-Apr-26 |
| Buy* | 485 | 128.50p | Automatic Execution |
16:12:57 - 21-Apr-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 1:40 pm | RNS | Notice of AGM and Proxy Form |
| 14th Apr 2026 9:44 am | RNS | Issue of Equity and Director / PDMR Shareholding |
| 19th Mar 2026 7:01 am | RNS | Publication of Annual Report 2025 |
| 19th Mar 2026 7:00 am | RNS | Full Year Results |
| 18th Mar 2026 7:00 am | RNS | London Stock Exchange Presentation Details |
| 25th Feb 2026 7:00 am | RNS | Contracts Update |
| 20th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 7:56 am | RNS | TR-1 Notification of Major Holdings |
