| Price | 119.00p on 19-12-2025 at 14:50:06 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 119.00p |
| Sell | 116.50p |
| Last Trade: | Buy 303.00 at 119.00p |
| Day's Volume: | 17,313 |
| Last Close: | 118.00p |
| Open: | 118.50p |
| ISIN: | BMG022411000 |
| Day's Range | 118.50p - 119.00p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £268.11m |
| VWAP: | 117.55672p |
| Shares in Issue: | 225.30m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303 | 119.00p | Automatic Execution |
14:37:55 - 19-Dec-25 |
| Sell* | 1,038 | 117.7474p | Ordinary |
14:36:18 - 19-Dec-25 |
| Sell* | 5,000 | 117.7499p | Ordinary |
13:50:11 - 19-Dec-25 |
| Sell* | 128 | 117.3875p | Ordinary |
13:47:22 - 19-Dec-25 |
| Buy* | 8 | 119.00p | SI Trade |
13:44:37 - 19-Dec-25 |
| Buy* | 242 | 119.00p | Automatic Execution |
13:44:37 - 19-Dec-25 |
| Sell* | 2,350 | 117.3875p | Ordinary |
12:43:53 - 19-Dec-25 |
| Buy* | 1,000 | 118.75p | Ordinary |
12:39:09 - 19-Dec-25 |
| Sell* | 50 | 116.50p | SI Trade |
12:25:33 - 19-Dec-25 |
| Buy* | 4 | 118.50p | SI Trade |
12:25:33 - 19-Dec-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 7:56 am | RNS | TR-1 Notification of Major Holdings |
| 16th Dec 2025 10:47 am | RNS | Director Dealing |
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:28 pm | RNS | Director Dealing |
| 26th Nov 2025 9:10 am | RNS | TR-1 Notification of Major Holdings |
| 24th Nov 2025 1:57 pm | RNS | Publication of Circular and Notice of GM |
| 21st Nov 2025 9:52 am | RNS | Correction: Results of Placing |
| 21st Nov 2025 7:00 am | RNS | Results of Placing |
