| Price | 78.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 1.3% |
| Buy | 78.00p |
| Sell | 77.00p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Buy 4,876.00 at 78.00p |
| Day's Volume: | 105,532 |
| Last Close: | 78.00p |
| Open: | 79.00p |
| ISIN: | BMG022411000 |
| Day's Range | 76.20p - 79.00p |
| 52wk Range: | 71.80p - 105.50p |
| Market Capitalisation: | £153m |
| VWAP: | 77.03595p |
| Shares in Issue: | 196m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,876 | 78.00p | Suspected BUY Trade |
16:35:05 - 21-Feb-25 |
| Buy* | 2,861 | 78.00p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Sell* | 3,662 | 77.00p | Automatic Execution |
16:21:38 - 21-Feb-25 |
| Sell* | 7,473 | 77.0819p | Ordinary |
16:21:30 - 21-Feb-25 |
| Sell* | 2 | 77.00p | Automatic Execution |
16:06:29 - 21-Feb-25 |
| Buy* | 3,253 | 78.00p | Automatic Execution |
16:06:28 - 21-Feb-25 |
| Sell* | 987 | 77.00p | Automatic Execution |
16:06:27 - 21-Feb-25 |
| Sell* | 6,666 | 77.00p | Automatic Execution |
16:06:27 - 21-Feb-25 |
| Sell* | 6,666 | 77.00p | Automatic Execution |
16:06:27 - 21-Feb-25 |
| Sell* | 6,666 | 77.00p | Automatic Execution |
16:06:27 - 21-Feb-25 |
