Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	130.50p on 13-02-2026 at 13:43:20
Change	-2.50p -1.88%
Buy	130.00p
Sell	129.00p

Last Trade:	Buy 5,000.00 at 129.70p
Day's Volume:	49,602
Last Close:	133.00p
Open:	131.00p
ISIN:	BMG022411000

Day's Range	130.50p - 131.00p
52wk Range:	58.20p - 135.00p
Market Capitalisation:	£294.02m
VWAP:	130.6825p
Shares in Issue:	225.30m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Buy*	5,000	129.70p	Ordinary	13:43:18 - 13-Feb-26
Unknown*	3,847	130.00p	Ordinary	12:38:49 - 13-Feb-26
Unknown*	0	131.00p	SI Trade	11:42:37 - 13-Feb-26
Buy*	978	130.001p	Ordinary	11:14:47 - 13-Feb-26
Buy*	1,856	130.002p	Ordinary	10:32:30 - 13-Feb-26
Unknown*	1,856	130.00p	Ordinary	10:30:07 - 13-Feb-26
Buy*	18,101	130.376p	Ordinary	09:22:55 - 13-Feb-26
Sell*	832	130.50p	Automatic Execution	09:09:44 - 13-Feb-26
Sell*	51	130.50p	Automatic Execution	09:09:44 - 13-Feb-26
Sell*	51	130.50p	Automatic Execution	09:09:44 - 13-Feb-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	131.00	131.00	130.50	133.00	49,602
12th Feb 2026 (Thu)	132.00	133.00	131.50	133.00	624,904
11th Feb 2026 (Wed)	133.00	133.00	132.50	133.00	33,164
10th Feb 2026 (Tue)	132.00	133.00	132.00	133.00	156,808
9th Feb 2026 (Mon)	130.00	130.50	129.00	130.50	1,670,743
6th Feb 2026 (Fri)	132.00	133.00	129.00	129.00	2,473,838
5th Feb 2026 (Thu)	133.00	135.00	130.00	132.00	157,867
4th Feb 2026 (Wed)	133.00	134.00	132.00	133.00	106,119
3rd Feb 2026 (Tue)	133.50	134.00	131.50	131.50	126,791
2nd Feb 2026 (Mon)	132.00	135.00	132.00	133.00	307,161
30th Jan 2026 (Fri)	133.00	135.00	132.50	133.00	388,535
29th Jan 2026 (Thu)	132.00	135.00	129.50	130.50	867,153
28th Jan 2026 (Wed)	132.00	134.50	130.00	130.00	168,367
27th Jan 2026 (Tue)	125.00	132.00	125.00	132.00	591,372
26th Jan 2026 (Mon)	124.50	125.50	122.50	125.00	994,455
23rd Jan 2026 (Fri)	122.50	125.00	121.50	123.50	621,460
22nd Jan 2026 (Thu)	122.50	123.00	120.50	122.50	43,559
21st Jan 2026 (Wed)	123.00	123.00	120.50	122.50	179,370
20th Jan 2026 (Tue)	125.00	125.00	121.00	121.50	310,418
19th Jan 2026 (Mon)	123.00	123.00	122.50	123.00	150,271
16th Jan 2026 (Fri)	125.00	125.00	124.50	124.50	78,569
15th Jan 2026 (Thu)	129.00	129.00	124.00	125.00	270,865
14th Jan 2026 (Wed)	125.00	126.00	124.00	125.00	211,517
13th Jan 2026 (Tue)	122.50	128.50	122.50	125.00	656,221

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am	RNS	Director Dealing
11th Dec 2025 11:56 am	RNS	Result of General Meeting
26th Nov 2025 12:28 pm	RNS	Director Dealing
26th Nov 2025 9:10 am	RNS	TR-1 Notification of Major Holdings
24th Nov 2025 1:57 pm	RNS	Publication of Circular and Notice of GM
21st Nov 2025 9:52 am	RNS	Correction: Results of Placing

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96