| Price | 114.00p on 31-12-2025 at 14:05:12 |
|---|---|
| Change | 0.50p 0.44% |
| Buy | 116.00p |
| Sell | 113.50p |
| Last Trade: | Sell 29.00 at 114.00p |
| Day's Volume: | 21,872 |
| Last Close: | 114.00p |
| Open: | 113.00p |
| ISIN: | BMG022411000 |
| Day's Range | 113.00p - 114.00p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £256.85m |
| VWAP: | 114.987p |
| Shares in Issue: | 225.30m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 114.00p | Uncrossing Trade |
12:35:14 - 31-Dec-25 |
| Sell* | 49 | 113.50p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Sell* | 81 | 113.50p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Buy* | 3,000 | 115.375p | Ordinary |
12:20:22 - 31-Dec-25 |
| Buy* | 2,200 | 115.375p | Ordinary |
11:31:08 - 31-Dec-25 |
| Sell* | 649 | 114.48p | Ordinary |
11:07:29 - 31-Dec-25 |
| Buy* | 10,000 | 115.3725p | Ordinary |
10:16:10 - 31-Dec-25 |
| Buy* | 430 | 115.25p | Ordinary |
10:11:05 - 31-Dec-25 |
| Sell* | 656 | 113.00p | Automatic Execution |
10:00:21 - 31-Dec-25 |
| Sell* | 2,951 | 114.16p | Ordinary |
09:52:13 - 31-Dec-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 7:56 am | RNS | TR-1 Notification of Major Holdings |
| 16th Dec 2025 10:47 am | RNS | Director Dealing |
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:28 pm | RNS | Director Dealing |
| 26th Nov 2025 9:10 am | RNS | TR-1 Notification of Major Holdings |
| 24th Nov 2025 1:57 pm | RNS | Publication of Circular and Notice of GM |
| 21st Nov 2025 9:52 am | RNS | Correction: Results of Placing |
| 21st Nov 2025 7:00 am | RNS | Results of Placing |
