| Price | 83.20p on 04-07-2025 at 18:40:05 |
|---|---|
| Change | -0.80p -0.95% |
| Buy | 85.40p |
| Sell | 83.20p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Sell 15,000.00 at 84.00p |
| Day's Volume: | 639,956 |
| Last Close: | 83.20p |
| Open: | 84.80p |
| ISIN: | BMG022411000 |
| Day's Range | 83.20p - 84.80p |
| 52wk Range: | 58.20p - 102.00p |
| Market Capitalisation: | £164m |
| VWAP: | 84.36963p |
| Shares in Issue: | 197m |
Capital (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 84.00p | Ordinary |
16:37:29 - 04-Jul-25 |
| Sell* | 10,707 | 83.20p | Uncrossing Trade |
16:35:17 - 04-Jul-25 |
| Buy* | 57 | 84.80p | Automatic Execution |
15:47:55 - 04-Jul-25 |
| Sell* | 4,091 | 84.00p | Ordinary |
14:45:17 - 04-Jul-25 |
| Buy* | 400 | 84.314p | Ordinary |
12:57:41 - 04-Jul-25 |
| Buy* | 100 | 84.44p | Ordinary |
11:04:37 - 04-Jul-25 |
| Unknown* | 308,576 | 84.40p | Negotiated Trade |
08:46:05 - 04-Jul-25 |
| Unknown* | 100,000 | 84.40p | Negotiated Trade |
08:40:53 - 04-Jul-25 |
| Buy* | 5 | 85.10p | Ordinary |
08:37:07 - 04-Jul-25 |
| Unknown* | 200,000 | 84.40p | Negotiated Trade |
08:31:36 - 04-Jul-25 |
Capital (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Contracts Update |
| 12th Jun 2025 1:58 pm | RNS | Director Declaration |
| 28th May 2025 12:58 pm | RNS | Notification of Major Holdings |
| 21st May 2025 2:08 pm | RNS | Results of Annual General Meeting |
| 24th Apr 2025 11:44 am | RNS | Publication of 2024 Sustainability Report |
| 23rd Apr 2025 11:05 am | RNS | Notice of AGM and Proxy Form |
| 23rd Apr 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 10th Apr 2025 1:18 pm | RNS | Issue of Equity and Director / PDMR shareholding |
| 4th Apr 2025 10:39 am | RNS | Director Dealing |
| 3rd Apr 2025 11:27 am | RNS | Directors' Dealing |
