Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital (CAPD) Share Price

Intraday
Historical

Price	66.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	67.00p
Sell	66.00p
Buy / Sell CAPD Shares

Last Trade:	Sell 21,335.00 at 66.00p
Day's Volume:	0
Last Close:	66.00p
Open:	0.00p
ISIN:	BMG022411000

Day's Range	0.00p - 0.00p
52wk Range:	58.20p - 105.50p
Market Capitalisation:	£130m
VWAP:	0.00p
Shares in Issue:	197m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital (CAPD) Latest Trades
Sell*	21,335	66.00p	Uncrossing Trade	16:35:17 - 17-Apr-25
Sell*	544	66.00p	Automatic Execution	15:44:02 - 17-Apr-25
Sell*	1,922	66.80p	Automatic Execution	12:05:54 - 17-Apr-25
Sell*	124	66.80p	SI Trade	12:05:32 - 17-Apr-25
Buy*	575	66.80p	Automatic Execution	12:05:32 - 17-Apr-25
Unknown*	147,195	67.90p	Negotiated Trade	11:57:59 - 17-Apr-25
Buy*	787	66.6068p	Ordinary	11:35:34 - 17-Apr-25
Buy*	702	66.608p	Ordinary	11:34:21 - 17-Apr-25
Buy*	29,967	66.74p	Ordinary	09:43:56 - 17-Apr-25
Buy*	7	66.74p	Ordinary	09:33:57 - 17-Apr-25

See more Capital trades

Capital (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	65.60	66.80	65.60	66.00	269,875
16th Apr 2025 (Wed)	65.20	66.80	65.20	65.60	46,099
15th Apr 2025 (Tue)	65.20	66.20	65.20	65.80	58,559
14th Apr 2025 (Mon)	63.20	65.20	63.20	65.00	58,497
11th Apr 2025 (Fri)	65.00	66.60	64.20	65.00	284,102
10th Apr 2025 (Thu)	62.20	63.80	62.20	63.60	577,850
9th Apr 2025 (Wed)	61.20	62.00	61.20	62.00	75,272
8th Apr 2025 (Tue)	60.20	63.00	60.20	62.00	196,847
7th Apr 2025 (Mon)	61.00	61.40	59.00	61.40	331,450
4th Apr 2025 (Fri)	62.20	62.20	61.00	61.00	476,417
3rd Apr 2025 (Thu)	62.40	63.00	62.00	62.20	180,810
2nd Apr 2025 (Wed)	61.20	63.60	61.00	62.60	277,203
1st Apr 2025 (Tue)	59.40	63.20	59.40	62.00	30,904
31st Mar 2025 (Mon)	59.60	60.80	59.60	59.60	66,538
28th Mar 2025 (Fri)	62.20	62.80	60.00	60.00	79,921
27th Mar 2025 (Thu)	60.60	61.80	60.40	60.40	154,714
26th Mar 2025 (Wed)	62.60	62.60	62.00	62.00	55,625
25th Mar 2025 (Tue)	60.40	63.20	60.20	60.40	123,708
24th Mar 2025 (Mon)	60.80	61.00	60.80	61.00	292,741
21st Mar 2025 (Fri)	61.20	62.60	61.20	61.60	78,144
20th Mar 2025 (Thu)	62.40	62.60	62.20	62.20	462,390
19th Mar 2025 (Wed)	61.20	61.20	59.60	60.40	487,125
18th Mar 2025 (Tue)	60.20	62.40	60.20	61.00	184,866

See more Capital price history

Date	Source	Headline
Capital (CAPD) Regulatory News
10th Apr 2025 1:18 pm	RNS	Issue of Equity and Director / PDMR shareholding
4th Apr 2025 10:39 am	RNS	Director Dealing
3rd Apr 2025 11:27 am	RNS	Directors' Dealing
2nd Apr 2025 7:00 am	RNS	Capital signs mining services contract at Reko Diq
27th Mar 2025 7:04 am	RNS	Full Year Financial Results
27th Mar 2025 7:00 am	RNS	Publication of Annual Report 2024
25th Mar 2025 8:06 am	RNS	FY24 Results: Investor Presentation
10th Mar 2025 7:00 am	RNS	Company update
27th Jan 2025 3:08 pm	RNS	Notification of Major Holdings
20th Jan 2025 7:00 am	RNS	Trading and Operational Update

See more Capital regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00