| Price | 82.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.00 1.25% |
| Buy | 82.00 |
| Sell | 80.00 |
| Buy / Sell CAPD Shares | |
| Last Trade: | Buy 87 at 82.00p |
| Day's Volume: | 56,905 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | BMG022411000 |
| Day's Range | 80.00p - 82.00p |
| 52wk Range: | 56.50p - 87.00p |
| Market Capitalisation: | £156m |
| VWAP: | 80.764p |
| Shares in Issue: | 190m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 82.00 | Automatic Execution | 16:29:35 - 23-Jul-21 |
| Sell* | 3,156 | 80.20 | Automatic Execution | 15:47:19 - 23-Jul-21 |
| Sell* | 1,300 | 80.20 | Automatic Execution | 15:47:19 - 23-Jul-21 |
| Sell* | 2,186 | 80.29 | Ordinary | 15:47:12 - 23-Jul-21 |
| Buy* | 60 | 82.00 | Automatic Execution | 15:34:41 - 23-Jul-21 |
| Buy* | 1,040 | 81.910 | Ordinary | 15:21:28 - 23-Jul-21 |
| Sell* | 5,955 | 80.29 | Ordinary | 15:15:43 - 23-Jul-21 |
| Sell* | 12,500 | 80.38 | Ordinary | 15:08:20 - 23-Jul-21 |
| Buy* | 12,185 | 82.00 | Ordinary | 12:52:36 - 23-Jul-21 |
| Sell* | 585 | 80.38 | Ordinary | 12:39:43 - 23-Jul-21 |
Share Price History for Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 79.00 | 79.00 | 77.00 | 77.80 | |
| 20th Jul 2021 (Tue) | 80.00 | 80.00 | 77.00 | 79.00 | |
| 19th Jul 2021 (Mon) | 80.00 | 80.00 | 76.00 | 79.00 | |
| 16th Jul 2021 (Fri) | 82.60 | 82.60 | 80.00 | 81.10 | |
| 15th Jul 2021 (Thu) | 79.00 | 84.00 | 79.00 | 82.10 | |
| 14th Jul 2021 (Wed) | 76.60 | 78.00 | 76.20 | 77.50 | |
| 13th Jul 2021 (Tue) | 75.60 | 77.00 | 75.60 | 76.10 | |
| 12th Jul 2021 (Mon) | 75.80 | 75.80 | 74.60 | 75.30 | |
| 9th Jul 2021 (Fri) | 74.00 | 76.00 | 74.00 | 75.20 | |
| 8th Jul 2021 (Thu) | 78.00 | 78.00 | 75.00 | 74.70 | |
| 7th Jul 2021 (Wed) | 73.60 | 75.80 | 73.40 | 75.40 | |
| 6th Jul 2021 (Tue) | 75.00 | 75.00 | 73.40 | 74.20 | |
| 5th Jul 2021 (Mon) | 73.00 | 76.00 | 73.00 | 74.70 | |
| 2nd Jul 2021 (Fri) | 75.40 | 76.00 | 73.40 | 74.60 | |
| 1st Jul 2021 (Thu) | 75.00 | 75.00 | 74.60 | 75.30 | |
| 30th Jun 2021 (Wed) | 75.20 | 76.00 | 73.00 | 73.40 | |
| 29th Jun 2021 (Tue) | 77.20 | 77.20 | 73.00 | 75.70 | |
| 28th Jun 2021 (Mon) | 77.80 | 78.00 | 76.00 | 76.70 | |
| 25th Jun 2021 (Fri) | 78.80 | 78.80 | 77.00 | 77.50 | |
| 24th Jun 2021 (Thu) | 78.20 | 78.20 | 77.00 | 77.50 | |
| 23rd Jun 2021 (Wed) | 80.20 | 80.60 | 76.20 | 77.60 | |
News - Thursday, July 15, 2021
Brian Rudd, Chief Executive Officer, sold 3,000,000 shares in the company on the......
News - Wednesday, April 21, 2021
Brian Rudd, Chief Executive Officer, received via a placing 142,504 shares in th......
