| Price | 85.00p on 20-06-2025 at 18:35:11 |
|---|---|
| Change | 0.60p 0.71% |
| Buy | 85.00p |
| Sell | 83.80p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Buy 6,034.00 at 85.00p |
| Day's Volume: | 73,154 |
| Last Close: | 85.00p |
| Open: | 84.80p |
| ISIN: | BMG022411000 |
| Day's Range | 84.80p - 85.00p |
| 52wk Range: | 58.20p - 102.00p |
| Market Capitalisation: | £167m |
| VWAP: | 84.77315p |
| Shares in Issue: | 197m |
Capital (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,034 | 85.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 397 | 84.80p | Automatic Execution |
15:43:09 - 20-Jun-25 |
| Buy* | 290 | 84.755p | Ordinary |
15:40:25 - 20-Jun-25 |
| Buy* | 235 | 84.90p | Ordinary |
15:01:05 - 20-Jun-25 |
| Buy* | 4,856 | 84.61p | Ordinary |
14:08:36 - 20-Jun-25 |
| Buy* | 6,000 | 84.76p | Ordinary |
13:49:00 - 20-Jun-25 |
| Sell* | 20 | 84.00p | SI Trade |
13:29:24 - 20-Jun-25 |
| Buy* | 1,171 | 84.90p | Ordinary |
13:12:19 - 20-Jun-25 |
| Buy* | 1,324 | 84.61p | Ordinary |
12:17:22 - 20-Jun-25 |
| Buy* | 6,461 | 84.76p | Ordinary |
11:46:09 - 20-Jun-25 |
Capital (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Contracts Update |
| 12th Jun 2025 1:58 pm | RNS | Director Declaration |
| 28th May 2025 12:58 pm | RNS | Notification of Major Holdings |
| 21st May 2025 2:08 pm | RNS | Results of Annual General Meeting |
| 24th Apr 2025 11:44 am | RNS | Publication of 2024 Sustainability Report |
| 23rd Apr 2025 11:05 am | RNS | Notice of AGM and Proxy Form |
| 23rd Apr 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 10th Apr 2025 1:18 pm | RNS | Issue of Equity and Director / PDMR shareholding |
| 4th Apr 2025 10:39 am | RNS | Director Dealing |
| 3rd Apr 2025 11:27 am | RNS | Directors' Dealing |
