UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 83.20p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.20p 0.24% |
| Buy | 83.40p |
| Sell | 82.60p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Buy 15,968.00 at 83.20p |
| Day's Volume: | 48,352 |
| Last Close: | 83.20p |
| Open: | 82.80p |
| ISIN: | BMG022411000 |
| Day's Range | 82.20p - 83.20p |
| 52wk Range: | 80.60p - 105.50p |
| Market Capitalisation: | £163m |
| VWAP: | 83.02108p |
| Shares in Issue: | 196m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,968 | 83.20p | Suspected BUY Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 2,500 | 82.872p | Ordinary |
15:47:45 - 20-Dec-24 |
| Sell* | 3,100 | 82.806p | Ordinary |
15:27:23 - 20-Dec-24 |
| Sell* | 3,000 | 82.806p | Ordinary |
15:26:52 - 20-Dec-24 |
| Sell* | 3,330 | 83.00p | Automatic Execution |
14:38:06 - 20-Dec-24 |
| Sell* | 500 | 83.00p | Automatic Execution |
14:38:06 - 20-Dec-24 |
| Sell* | 5,000 | 83.004p | Ordinary |
14:37:55 - 20-Dec-24 |
| Sell* | 10,000 | 83.008p | Ordinary |
14:37:19 - 20-Dec-24 |
| Buy* | 2,750 | 83.04p | Ordinary |
14:19:34 - 20-Dec-24 |
| Sell* | 928 | 82.20p | Automatic Execution |
13:06:12 - 20-Dec-24 |