Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	125.00p on 20-04-2026 at 17:05:13
Change	-2.50p -1.96%
Buy	127.50p
Sell	125.00p

Last Trade:	Buy 120.00 at 125.01p
Day's Volume:	89,896
Last Close:	125.00p
Open:	127.00p
ISIN:	BMG022411000

Day's Range	123.50p - 127.00p
52wk Range:	66.40p - 158.00p
Market Capitalisation:	£282.13m
VWAP:	126.15478p
Shares in Issue:	225.70m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Buy*	120	125.01p	SI Trade Negotiated Trade	16:47:08 - 20-Apr-26
Sell*	11,186	125.00p	Uncrossing Trade	16:35:08 - 20-Apr-26
Buy*	5	125.50p	Automatic Execution	16:28:26 - 20-Apr-26
Unknown*	2,883	125.00p	OTC Trade	16:25:09 - 20-Apr-26
Sell*	3,673	124.50p	Automatic Execution	16:25:09 - 20-Apr-26
Sell*	213	125.00p	Automatic Execution	16:25:09 - 20-Apr-26
Sell*	15	125.00p	Automatic Execution	16:25:09 - 20-Apr-26
Sell*	206	125.00p	Automatic Execution	16:25:09 - 20-Apr-26
Sell*	850	125.00p	Automatic Execution	16:20:38 - 20-Apr-26
Sell*	107	125.00p	Automatic Execution	16:20:38 - 20-Apr-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	123.50	128.00	121.00	127.50	299,781
16th Apr 2026 (Thu)	125.00	127.50	125.00	125.00	170,507
15th Apr 2026 (Wed)	123.50	128.00	123.50	125.00	472,608
14th Apr 2026 (Tue)	125.00	127.00	123.50	125.50	320,052
13th Apr 2026 (Mon)	128.00	128.00	125.00	125.00	235,992
10th Apr 2026 (Fri)	126.00	127.00	125.00	125.00	239,646
9th Apr 2026 (Thu)	128.00	130.00	127.00	129.50	211,117
8th Apr 2026 (Wed)	128.00	132.50	128.00	129.50	451,299
7th Apr 2026 (Tue)	125.00	125.50	121.50	122.50	195,246
6th Apr 2026 (Mon)	123.00	123.00	123.00	123.00	0
3rd Apr 2026 (Fri)	123.00	123.00	123.00	123.00	0
2nd Apr 2026 (Thu)	120.00	124.00	119.00	123.00	89,311
1st Apr 2026 (Wed)	120.00	125.00	119.00	124.00	343,144
31st Mar 2026 (Tue)	115.00	120.00	113.00	119.00	607,286
30th Mar 2026 (Mon)	115.00	116.50	112.50	115.00	490,759
27th Mar 2026 (Fri)	135.00	135.00	114.00	115.00	1,305,028
26th Mar 2026 (Thu)	129.50	133.00	128.00	129.50	344,629
25th Mar 2026 (Wed)	130.00	130.50	128.00	129.50	125,758
24th Mar 2026 (Tue)	122.00	131.50	122.00	129.50	248,941
23rd Mar 2026 (Mon)	124.00	129.50	118.00	127.50	708,713
20th Mar 2026 (Fri)	122.50	123.50	122.00	122.50	788,933

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
17th Apr 2026 1:40 pm	RNS	Notice of AGM and Proxy Form
14th Apr 2026 9:44 am	RNS	Issue of Equity and Director / PDMR Shareholding
19th Mar 2026 7:01 am	RNS	Publication of Annual Report 2025
19th Mar 2026 7:00 am	RNS	Full Year Results
18th Mar 2026 7:00 am	RNS	London Stock Exchange Presentation Details
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55