| Price | 74.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -9.00p -10.84% |
| Buy | 75.80p |
| Sell | 74.00p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Unknown 379,401.00 at 75.00p |
| Day's Volume: | 2,014,836 |
| Last Close: | 74.00p |
| Open: | 79.00p |
| ISIN: | BMG022411000 |
| Day's Range | 71.80p - 79.00p |
| 52wk Range: | 71.80p - 105.50p |
| Market Capitalisation: | £145m |
| VWAP: | 75.08277p |
| Shares in Issue: | 196m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379,401 | 75.00p | Negotiated Trade |
11:01:39 - 20-Jan-25 |
| Unknown* | 290,000 | 75.00p | Negotiated Trade |
11:01:24 - 20-Jan-25 |
| Unknown* | 250,000 | 75.00p | Negotiated Trade |
08:52:35 - 20-Jan-25 |
| Sell* | 191 | 74.00p | Uncrossing Trade |
16:35:10 - 20-Jan-25 |
| Buy* | 120 | 75.80p | SI Trade |
16:29:50 - 20-Jan-25 |
| Buy* | 138 | 75.60p | Automatic Execution |
16:28:37 - 20-Jan-25 |
| Buy* | 5,324 | 74.9633p | Ordinary |
16:21:45 - 20-Jan-25 |
| Buy* | 13,319 | 74.99p | Ordinary |
16:21:22 - 20-Jan-25 |
| Sell* | 2,934 | 74.324p | Ordinary |
16:11:05 - 20-Jan-25 |
| Sell* | 500 | 74.8439p | Ordinary |
16:08:37 - 20-Jan-25 |
