| Price | 117.50p on 09-01-2026 at 16:21:10 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 119.50p |
| Sell | 116.50p |
| Last Trade: | Buy 1,203.00 at 119.197p |
| Day's Volume: | 89,245 |
| Last Close: | 118.00p |
| Open: | 116.50p |
| ISIN: | BMG022411000 |
| Day's Range | 116.50p - 117.50p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £264.73m |
| VWAP: | 116.85291p |
| Shares in Issue: | 225.30m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,203 | 119.197p | Ordinary |
16:21:10 - 09-Jan-26 |
| Buy* | 1,950 | 117.50p | Automatic Execution |
16:14:36 - 09-Jan-26 |
| Sell* | 551 | 116.761p | Ordinary |
16:13:01 - 09-Jan-26 |
| Sell* | 9 | 116.50p | SI Trade |
16:08:30 - 09-Jan-26 |
| Sell* | 1,290 | 116.50p | Automatic Execution |
16:08:30 - 09-Jan-26 |
| Buy* | 1,250 | 117.40p | Ordinary |
15:35:18 - 09-Jan-26 |
| Unknown* | 25,000 | 117.50p | Ordinary |
15:14:15 - 09-Jan-26 |
| Sell* | 39 | 115.00p | Ordinary |
14:41:18 - 09-Jan-26 |
| Buy* | 15,000 | 117.10p | Ordinary |
13:52:05 - 09-Jan-26 |
| Buy* | 500 | 117.10p | Ordinary |
13:45:46 - 09-Jan-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 7:56 am | RNS | TR-1 Notification of Major Holdings |
| 16th Dec 2025 10:47 am | RNS | Director Dealing |
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:28 pm | RNS | Director Dealing |
| 26th Nov 2025 9:10 am | RNS | TR-1 Notification of Major Holdings |
| 24th Nov 2025 1:57 pm | RNS | Publication of Circular and Notice of GM |
| 21st Nov 2025 9:52 am | RNS | Correction: Results of Placing |
| 21st Nov 2025 7:00 am | RNS | Results of Placing |
