| Price | 116.00p on 07-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 117.00p |
| Sell | 116.00p |
| Last Trade: | Buy 1,625.00 at 115.00p |
| Day's Volume: | 92,299 |
| Last Close: | 116.00p |
| Open: | 115.50p |
| ISIN: | BMG022411000 |
| Day's Range | 115.00p - 117.00p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £261.35m |
| VWAP: | 116.39577p |
| Shares in Issue: | 225.30m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,625 | 115.00p | SI Trade |
16:59:36 - 07-Jan-26 |
| Sell* | 365 | 116.00p | Uncrossing Trade |
16:35:14 - 07-Jan-26 |
| Buy* | 45 | 117.00p | Automatic Execution |
16:21:04 - 07-Jan-26 |
| Buy* | 3 | 117.00p | Ordinary |
16:20:14 - 07-Jan-26 |
| Unknown* | 3 | 117.00p | OTC Trade |
16:20:14 - 07-Jan-26 |
| Buy* | 40 | 117.00p | Automatic Execution |
16:02:22 - 07-Jan-26 |
| Buy* | 25 | 117.00p | Automatic Execution |
16:01:42 - 07-Jan-26 |
| Buy* | 1,100 | 116.6994p | Ordinary |
15:59:46 - 07-Jan-26 |
| Sell* | 750 | 116.1441p | Ordinary |
15:55:11 - 07-Jan-26 |
| Buy* | 25 | 117.00p | Automatic Execution |
15:38:36 - 07-Jan-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:02 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 7:56 am | RNS | TR-1 Notification of Major Holdings |
| 16th Dec 2025 10:47 am | RNS | Director Dealing |
| 11th Dec 2025 11:56 am | RNS | Result of General Meeting |
| 26th Nov 2025 12:28 pm | RNS | Director Dealing |
| 26th Nov 2025 9:10 am | RNS | TR-1 Notification of Major Holdings |
| 24th Nov 2025 1:57 pm | RNS | Publication of Circular and Notice of GM |
| 21st Nov 2025 9:52 am | RNS | Correction: Results of Placing |
| 21st Nov 2025 7:00 am | RNS | Results of Placing |
