Capital Share Price (CAPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.20on 27-10-2021 at 10:03:03
Change 0.00 0.00%
Buy 84.80
Sell 81.00
Sponsored Financial Content
Last Trade: Buy 364 at 83.715p
Day's Volume: 10,364
Last Close: 81.20p
Open: 81.20p
ISIN: BMG022411000
Day's Range 82.232p - 83.715p
52wk Range: 56.50p - 88.00p
Market Capitalisation: £154m
VWAP: 82.284p
Shares in Issue: 190m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36483.715Ordinary
08:47:09 - 27-Oct-21
Buy*10,00082.232Ordinary
08:14:42 - 27-Oct-21
Sell*70,00083.107Ordinary
Delayed publication
16:42:27 - 26-Oct-21
Sell*7,82781.20Uncrossing Trade
16:35:11 - 26-Oct-21
Sell*7381.00Automatic Execution
16:29:24 - 26-Oct-21
Sell*7481.00Automatic Execution
16:28:53 - 26-Oct-21
Sell*32081.20Automatic Execution
16:28:26 - 26-Oct-21
Sell*8881.20Automatic Execution
16:28:26 - 26-Oct-21
Buy*95284.00Automatic Execution
16:26:55 - 26-Oct-21
Buy*3,67484.00Automatic Execution
16:26:55 - 26-Oct-21

Share Price History for Capital

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)82.6086.0082.0084.70
22nd Oct 2021 (Fri)82.0084.8081.0082.70
21st Oct 2021 (Thu)81.0083.8081.0082.50
20th Oct 2021 (Wed)83.0083.8081.0082.60
19th Oct 2021 (Tue)84.0084.0083.2083.50
18th Oct 2021 (Mon)84.0085.0084.0083.60
15th Oct 2021 (Fri)86.4086.4086.0085.60
14th Oct 2021 (Thu)87.0087.0085.4086.00
13th Oct 2021 (Wed)84.0088.0083.2086.20
12th Oct 2021 (Tue)82.6083.6081.0082.40
11th Oct 2021 (Mon)82.0082.0082.0082.50
8th Oct 2021 (Fri)81.0084.0081.0081.80
7th Oct 2021 (Thu)84.0084.0080.0081.80
6th Oct 2021 (Wed)84.8084.8081.0082.00
5th Oct 2021 (Tue)83.6084.0081.0082.60
4th Oct 2021 (Mon)83.0085.0081.6082.00
1st Oct 2021 (Fri)81.6083.0078.0081.70
30th Sep 2021 (Thu)78.6080.0077.6079.00
29th Sep 2021 (Wed)79.800.000.0079.80
28th Sep 2021 (Tue)79.8079.8079.8080.30
27th Sep 2021 (Mon)79.0079.2079.0080.40

News about Capital (CAPD)

Director Deals - (CAPD)

News - Thursday, July 15, 2021

Brian Rudd, Chief Executive Officer, sold 3,000,000 shares in the company on the......

Director Deals - (CAPD)

News - Wednesday, April 21, 2021

Brian Rudd, Chief Executive Officer, received via a placing 142,504 shares in th......

FTSE 100 Latest
Value7,247.34
Change-30.28


Login to your account

Forgot Password?

Not Registered