| Price | 65.00on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 2.50 4.00% |
| Buy | 65.00 |
| Sell | 60.00 |
| Buy / Sell CAPD Shares | |
| Last Trade: | Buy 3,000 at 65.00p |
| Day's Volume: | 38,502 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | BMG022411000 |
| Day's Range | 65.00p - 65.00p |
| 52wk Range: | 29.00p - 75.00p |
| Market Capitalisation: | £89m |
| VWAP: | 61.159p |
| Shares in Issue: | 137m |
Sector: Mining
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 65.00 | Uncrossing Trade | 16:35:28 - 13-Jul-20 |
| Sell* | 320 | 61.99 | Ordinary | 16:27:59 - 13-Jul-20 |
| Sell* | 1,600 | 60.33 | Ordinary | 16:18:14 - 13-Jul-20 |
| Sell* | 10,490 | 60.33 | Ordinary | 14:12:24 - 13-Jul-20 |
| Sell* | 848 | 60.300 | Ordinary | 13:06:46 - 13-Jul-20 |
| Sell* | 4,942 | 60.300 | Ordinary | 12:37:52 - 13-Jul-20 |
| Sell* | 5,000 | 60.31 | Ordinary | 11:42:08 - 13-Jul-20 |
| Sell* | 1,475 | 60.31 | Ordinary | 10:05:12 - 13-Jul-20 |
| Sell* | 827 | 60.31 | Ordinary | 08:53:11 - 13-Jul-20 |
| Sell* | 10,000 | 62.100 | Ordinary | 08:23:48 - 13-Jul-20 |
Share Price History for Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 62.50 | 62.50 | 60.00 | 62.50 | |
| 8th Jul 2020 (Wed) | 62.00 | 63.00 | 58.00 | 61.50 | |
| 7th Jul 2020 (Tue) | 62.00 | 62.00 | 59.00 | 62.00 | |
| 6th Jul 2020 (Mon) | 62.00 | 62.00 | 58.00 | 62.00 | |
| 3rd Jul 2020 (Fri) | 61.50 | 62.00 | 62.00 | 62.00 | |
| 2nd Jul 2020 (Thu) | 63.00 | 63.00 | 60.00 | 61.50 | |
| 1st Jul 2020 (Wed) | 66.00 | 66.00 | 66.00 | 63.00 | |
| 30th Jun 2020 (Tue) | 63.00 | 63.00 | 60.00 | 63.00 | |
| 29th Jun 2020 (Mon) | 63.00 | 63.00 | 60.00 | 63.00 | |
| 26th Jun 2020 (Fri) | 64.00 | 64.00 | 62.00 | 64.00 | |
| 25th Jun 2020 (Thu) | 64.00 | 64.00 | 62.00 | 64.00 | |
| 24th Jun 2020 (Wed) | 64.00 | 64.00 | 62.00 | 64.00 | |
| 23rd Jun 2020 (Tue) | 64.00 | 64.00 | 62.00 | 64.00 | |
| 22nd Jun 2020 (Mon) | 60.50 | 64.00 | 57.00 | 64.00 | |
| 19th Jun 2020 (Fri) | 60.50 | 60.00 | 60.00 | 60.50 | |
| 18th Jun 2020 (Thu) | 60.50 | 60.50 | 57.00 | 60.50 | |
| 17th Jun 2020 (Wed) | 60.50 | 60.50 | 57.00 | 60.50 | |
| 16th Jun 2020 (Tue) | 60.50 | 60.50 | 57.00 | 60.50 | |
| 15th Jun 2020 (Mon) | 63.50 | 63.50 | 58.50 | 60.50 | |
News - Thursday, April 16, 2020
Mining services company Capital Drilling replaced its final dividend with an int......
News - Friday, November 22, 2019
Peel Hunt today reaffirms its buy investment rating on Capital Drilling Ltd (LON......
