| Price | 81.20on 27-10-2021 at 10:03:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 84.80 |
| Sell | 81.00 |
| Last Trade: | Buy 364 at 83.715p |
| Day's Volume: | 10,364 |
| Last Close: | 81.20p |
| Open: | 81.20p |
| ISIN: | BMG022411000 |
| Day's Range | 82.232p - 83.715p |
| 52wk Range: | 56.50p - 88.00p |
| Market Capitalisation: | £154m |
| VWAP: | 82.284p |
| Shares in Issue: | 190m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | 83.715 | Ordinary | 08:47:09 - 27-Oct-21 |
| Buy* | 10,000 | 82.232 | Ordinary | 08:14:42 - 27-Oct-21 |
| Sell* | 70,000 | 83.107 | Ordinary Delayed publication | 16:42:27 - 26-Oct-21 |
| Sell* | 7,827 | 81.20 | Uncrossing Trade | 16:35:11 - 26-Oct-21 |
| Sell* | 73 | 81.00 | Automatic Execution | 16:29:24 - 26-Oct-21 |
| Sell* | 74 | 81.00 | Automatic Execution | 16:28:53 - 26-Oct-21 |
| Sell* | 320 | 81.20 | Automatic Execution | 16:28:26 - 26-Oct-21 |
| Sell* | 88 | 81.20 | Automatic Execution | 16:28:26 - 26-Oct-21 |
| Buy* | 952 | 84.00 | Automatic Execution | 16:26:55 - 26-Oct-21 |
| Buy* | 3,674 | 84.00 | Automatic Execution | 16:26:55 - 26-Oct-21 |
Share Price History for Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 82.60 | 86.00 | 82.00 | 84.70 | |
| 22nd Oct 2021 (Fri) | 82.00 | 84.80 | 81.00 | 82.70 | |
| 21st Oct 2021 (Thu) | 81.00 | 83.80 | 81.00 | 82.50 | |
| 20th Oct 2021 (Wed) | 83.00 | 83.80 | 81.00 | 82.60 | |
| 19th Oct 2021 (Tue) | 84.00 | 84.00 | 83.20 | 83.50 | |
| 18th Oct 2021 (Mon) | 84.00 | 85.00 | 84.00 | 83.60 | |
| 15th Oct 2021 (Fri) | 86.40 | 86.40 | 86.00 | 85.60 | |
| 14th Oct 2021 (Thu) | 87.00 | 87.00 | 85.40 | 86.00 | |
| 13th Oct 2021 (Wed) | 84.00 | 88.00 | 83.20 | 86.20 | |
| 12th Oct 2021 (Tue) | 82.60 | 83.60 | 81.00 | 82.40 | |
| 11th Oct 2021 (Mon) | 82.00 | 82.00 | 82.00 | 82.50 | |
| 8th Oct 2021 (Fri) | 81.00 | 84.00 | 81.00 | 81.80 | |
| 7th Oct 2021 (Thu) | 84.00 | 84.00 | 80.00 | 81.80 | |
| 6th Oct 2021 (Wed) | 84.80 | 84.80 | 81.00 | 82.00 | |
| 5th Oct 2021 (Tue) | 83.60 | 84.00 | 81.00 | 82.60 | |
| 4th Oct 2021 (Mon) | 83.00 | 85.00 | 81.60 | 82.00 | |
| 1st Oct 2021 (Fri) | 81.60 | 83.00 | 78.00 | 81.70 | |
| 30th Sep 2021 (Thu) | 78.60 | 80.00 | 77.60 | 79.00 | |
| 29th Sep 2021 (Wed) | 79.80 | 0.00 | 0.00 | 79.80 | |
| 28th Sep 2021 (Tue) | 79.80 | 79.80 | 79.80 | 80.30 | |
| 27th Sep 2021 (Mon) | 79.00 | 79.20 | 79.00 | 80.40 | |
News - Thursday, July 15, 2021
Brian Rudd, Chief Executive Officer, sold 3,000,000 shares in the company on the......
News - Wednesday, April 21, 2021
Brian Rudd, Chief Executive Officer, received via a placing 142,504 shares in th......
