| Price | 103.00p on 24-04-2024 at 16:30:01 |
|---|---|
| Change | 5.50p 5.64% |
| Buy | 103.00p |
| Sell | 101.50p |
| Buy / Sell CAPD Shares | |
| Last Trade: | Unknown 308.00 at 103.00p |
| Day's Volume: | 108,785 |
| Last Close: | 103.00p |
| Open: | 98.00p |
| ISIN: | BMG022411000 |
| Day's Range | 98.00p - 103.00p |
| 52wk Range: | 74.00p - 103.00p |
| Market Capitalisation: | £200m |
| VWAP: | 99.55566p |
| Shares in Issue: | 194m |
Recent Trades History Capital (CAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | 103.00p | OTC Trade |
16:13:54 - 24-Apr-24 |
| Buy* | 4,313 | 103.00p | Suspected BUY Trade |
15:35:14 - 24-Apr-24 |
| Sell* | 5,000 | 102.22p | Ordinary |
15:18:28 - 24-Apr-24 |
| Sell* | 25,000 | 101.0152p | Ordinary |
15:17:26 - 24-Apr-24 |
| Buy* | 2 | 102.29p | Ordinary |
15:07:27 - 24-Apr-24 |
| Sell* | 3 | 102.50p | Automatic Execution |
14:44:48 - 24-Apr-24 |
| Sell* | 50 | 102.50p | SI Trade |
14:44:34 - 24-Apr-24 |
| Sell* | 5,000 | 100.50p | Automatic Execution |
14:31:10 - 24-Apr-24 |
| Buy* | 1,081 | 100.00p | Automatic Execution |
14:29:48 - 24-Apr-24 |
| Buy* | 3,411 | 100.00p | Automatic Execution |
14:29:33 - 24-Apr-24 |
