| Price | 103.50p on 09-10-2025 at 07:50:06 |
|---|---|
| Change | -2.00p -1.9% |
| Buy | 105.50p |
| Sell | 103.00p |
| Last Trade: | Sell 722.00 at 103.00p |
| Day's Volume: | 25,362 |
| Last Close: | 105.50p |
| Open: | 105.50p |
| ISIN: | BMG022411000 |
| Day's Range | 103.50p - 105.50p |
| 52wk Range: | 58.20p - 107.50p |
| Market Capitalisation: | £203.61m |
| VWAP: | 105.01171p |
| Shares in Issue: | 196.72m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | 103.00p | SI Trade |
08:43:04 - 09-Oct-25 |
| Sell* | 107 | 103.248p | Negotiated Trade |
08:30:27 - 09-Oct-25 |
| Sell* | 6,470 | 103.50p | Automatic Execution |
08:12:11 - 09-Oct-25 |
| Buy* | 9 | 105.50p | SI Trade |
08:12:11 - 09-Oct-25 |
| Buy* | 1 | 107.50p | SI Trade |
08:10:34 - 09-Oct-25 |
| Buy* | 5 | 105.50p | SI Trade |
08:10:34 - 09-Oct-25 |
| Buy* | 1,392 | 105.50p | SI Trade |
08:10:34 - 09-Oct-25 |
| Sell* | 428 | 105.50p | Automatic Execution |
08:10:34 - 09-Oct-25 |
| Sell* | 428 | 105.50p | Automatic Execution |
08:10:34 - 09-Oct-25 |
| Sell* | 800 | 105.50p | Automatic Execution |
08:10:34 - 09-Oct-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 3:42 pm | RNS | Director Dealing |
| 14th Aug 2025 7:00 am | RNS | H1 2025 Results (Unaudited) |
| 7th Aug 2025 7:00 am | RNS | London Stock Exchange Presentation |
| 17th Jul 2025 7:08 am | RNS | Q2 2025 Trading Update and Increased Guidance |
| 19th Jun 2025 7:00 am | RNS | Contracts Update |
| 12th Jun 2025 1:58 pm | RNS | Director Declaration |
| 28th May 2025 12:58 pm | RNS | Notification of Major Holdings |
| 21st May 2025 2:08 pm | RNS | Results of Annual General Meeting |
| 24th Apr 2025 11:44 am | RNS | Publication of 2024 Sustainability Report |
| 23rd Apr 2025 11:05 am | RNS | Notice of AGM and Proxy Form |
