Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	128.50p on 09-04-2026 at 13:22:11
Change	-1.00p -0.77%
Buy	130.00p
Sell	128.50p

Last Trade:	Sell 200.00 at 128.6651p
Day's Volume:	100,293
Last Close:	129.50p
Open:	128.00p
ISIN:	BMG022411000

Day's Range	128.00p - 130.00p
52wk Range:	63.20p - 158.00p
Market Capitalisation:	£289.52m
VWAP:	129.10394p
Shares in Issue:	225.30m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	200	128.6651p	Ordinary	14:22:10 - 09-Apr-26
Sell*	5,485	128.68p	Ordinary	14:21:01 - 09-Apr-26
Buy*	626	129.50p	SI Trade	14:21:00 - 09-Apr-26
Sell*	625	129.00p	SI Trade	14:21:00 - 09-Apr-26
Sell*	285	128.50p	Automatic Execution	14:20:16 - 09-Apr-26
Buy*	38	129.844p	Suspected BUY Trade	14:18:01 - 09-Apr-26
Buy*	688	129.50p	SI Trade	14:18:00 - 09-Apr-26
Sell*	688	129.00p	SI Trade	14:18:00 - 09-Apr-26
Sell*	234	128.50p	Automatic Execution	14:15:56 - 09-Apr-26
Sell*	197	128.50p	Automatic Execution	14:15:56 - 09-Apr-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	128.00	132.50	128.00	129.50	451,299
7th Apr 2026 (Tue)	125.00	125.50	121.50	122.50	195,246
6th Apr 2026 (Mon)	123.00	123.00	123.00	123.00	0
3rd Apr 2026 (Fri)	123.00	123.00	123.00	123.00	0
2nd Apr 2026 (Thu)	120.00	124.00	119.00	123.00	89,311
1st Apr 2026 (Wed)	120.00	125.00	119.00	124.00	343,144
31st Mar 2026 (Tue)	115.00	120.00	113.00	119.00	607,286
30th Mar 2026 (Mon)	115.00	116.50	112.50	115.00	490,759
27th Mar 2026 (Fri)	135.00	135.00	114.00	115.00	1,305,028
26th Mar 2026 (Thu)	129.50	133.00	128.00	129.50	344,629
25th Mar 2026 (Wed)	130.00	130.50	128.00	129.50	125,758
24th Mar 2026 (Tue)	122.00	131.50	122.00	129.50	248,941
23rd Mar 2026 (Mon)	124.00	129.50	118.00	127.50	708,713
20th Mar 2026 (Fri)	122.50	123.50	122.00	122.50	788,933
19th Mar 2026 (Thu)	136.00	136.00	122.00	122.00	1,701,129
18th Mar 2026 (Wed)	132.00	143.50	132.00	139.00	254,848
17th Mar 2026 (Tue)	134.00	137.00	131.00	136.50	246,459
16th Mar 2026 (Mon)	136.00	136.00	132.00	132.50	527,078
13th Mar 2026 (Fri)	141.50	144.00	136.00	136.00	159,043
12th Mar 2026 (Thu)	141.00	144.50	136.50	142.00	141,395
11th Mar 2026 (Wed)	139.00	145.00	139.00	143.00	218,374
10th Mar 2026 (Tue)	138.00	141.00	135.00	140.00	990,603
9th Mar 2026 (Mon)	145.50	145.50	135.00	135.00	564,385

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
19th Mar 2026 7:01 am	RNS	Publication of Annual Report 2025
19th Mar 2026 7:00 am	RNS	Full Year Results
18th Mar 2026 7:00 am	RNS	London Stock Exchange Presentation Details
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am	RNS	Director Dealing
11th Dec 2025 11:56 am	RNS	Result of General Meeting

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,565.55

Change-43.33