| Price | 119.50p on 29-10-2025 at 19:35:11 |
|---|---|
| Change | -1.50p -1.24% |
| Buy | 119.50p |
| Sell | 118.00p |
| Last Trade: | Buy 4,605.00 at 119.50p |
| Day's Volume: | 539,483 |
| Last Close: | 119.50p |
| Open: | 119.00p |
| ISIN: | BMG022411000 |
| Day's Range | 118.50p - 119.50p |
| 52wk Range: | 58.20p - 130.00p |
| Market Capitalisation: | £235.08m |
| VWAP: | 119.50493p |
| Shares in Issue: | 196.72m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,605 | 119.50p | Suspected BUY Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 144 | 119.50p | Automatic Execution |
16:21:42 - 29-Oct-25 |
| Unknown* | 334,675 | 119.50p | Negotiated Trade |
16:12:24 - 29-Oct-25 |
| Buy* | 8,342 | 119.868p | Ordinary |
16:08:19 - 29-Oct-25 |
| Buy* | 1,334 | 119.87p | Ordinary |
16:06:19 - 29-Oct-25 |
| Unknown* | 50,000 | 119.50p | Negotiated Trade |
16:02:37 - 29-Oct-25 |
| Unknown* | 90,346 | 119.50p | Negotiated Trade |
15:57:49 - 29-Oct-25 |
| Unknown* | 1 | 119.50p | Ordinary |
15:56:24 - 29-Oct-25 |
| Buy* | 8,342 | 119.882p | Ordinary |
15:31:20 - 29-Oct-25 |
| Buy* | 8 | 120.40p | Ordinary |
15:12:38 - 29-Oct-25 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 6th Oct 2025 3:42 pm | RNS | Director Dealing |
| 14th Aug 2025 7:00 am | RNS | H1 2025 Results (Unaudited) |
| 7th Aug 2025 7:00 am | RNS | London Stock Exchange Presentation |
| 17th Jul 2025 7:08 am | RNS | Q2 2025 Trading Update and Increased Guidance |
| 19th Jun 2025 7:00 am | RNS | Contracts Update |
| 12th Jun 2025 1:58 pm | RNS | Director Declaration |
| 28th May 2025 12:58 pm | RNS | Notification of Major Holdings |
| 21st May 2025 2:08 pm | RNS | Results of Annual General Meeting |
