| Price | 114.50p on 04-09-2026 at 18:35:12 |
|---|---|
| Change | 2.00p 1.78% |
| Buy | 115.50p |
| Sell | 114.50p |
| Last Trade: | Sell 6,452.00 at 114.50p |
| Day's Volume: | 335,314 |
| Last Close: | 114.50p |
| Open: | 113.50p |
| ISIN: | BMG022411000 |
| Day's Range | 113.50p - 115.50p |
| 52wk Range: | 89.20p - 158.00p |
| Market Capitalisation: | £258.43m |
| VWAP: | 114.16426p |
| Shares in Issue: | 225.70m |
Capital Limited (CAPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,452 | 114.50p | Uncrossing Trade |
16:35:13 - 04-Sep-26 |
| Sell* | 119 | 114.50p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Sell* | 131 | 114.50p | Automatic Execution |
16:29:33 - 04-Sep-26 |
| Sell* | 880 | 114.66p | Ordinary |
16:20:41 - 04-Sep-26 |
| Buy* | 4 | 115.00p | Automatic Execution |
16:19:05 - 04-Sep-26 |
| Buy* | 566 | 115.00p | Automatic Execution |
16:19:05 - 04-Sep-26 |
| Buy* | 12 | 115.00p | Automatic Execution |
16:17:05 - 04-Sep-26 |
| Buy* | 8 | 115.00p | Automatic Execution |
16:17:05 - 04-Sep-26 |
| Buy* | 5 | 115.00p | Automatic Execution |
16:17:05 - 04-Sep-26 |
| Buy* | 336 | 115.00p | Automatic Execution |
16:17:05 - 04-Sep-26 |
Capital Limited (CAPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | H1 2026 Results (Unaudited) |
| 10th Aug 2026 12:19 pm | RNS | H1 2026 Results |
| 16th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 8th Jun 2026 9:12 am | RNS | Director Dealing |
| 20th May 2026 12:10 pm | RNS | Results of Annual General Meeting |
| 27th Apr 2026 10:31 am | RNS-R | Investor Presentation via Investor Meet Company |
| 22nd Apr 2026 7:00 am | RNS | Publication of 2025 Sustainability Report |
| 21st Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 17th Apr 2026 1:40 pm | RNS | Notice of AGM and Proxy Form |
| 14th Apr 2026 9:44 am | RNS | Issue of Equity and Director / PDMR Shareholding |
