Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Price

Price 119.50p on 29-10-2025 at 19:35:11
Change -1.50p -1.24%
Buy 119.50p
Sell 118.00p
Last Trade: Buy 4,605.00 at 119.50p
Day's Volume: 539,483
Last Close: 119.50p
Open: 119.00p
ISIN: BMG022411000
Day's Range 118.50p - 119.50p
52wk Range: 58.20p - 130.00p
Market Capitalisation: £235.08m
VWAP: 119.50493p
Shares in Issue: 196.72m

Capital Limited (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,605 119.50p Suspected BUY Trade
16:35:20 - 29-Oct-25
Buy* 144 119.50p Automatic Execution
16:21:42 - 29-Oct-25
Unknown* 334,675 119.50p Negotiated Trade
16:12:24 - 29-Oct-25
Buy* 8,342 119.868p Ordinary
16:08:19 - 29-Oct-25
Buy* 1,334 119.87p Ordinary
16:06:19 - 29-Oct-25
Unknown* 50,000 119.50p Negotiated Trade
16:02:37 - 29-Oct-25
Unknown* 90,346 119.50p Negotiated Trade
15:57:49 - 29-Oct-25
Unknown* 1 119.50p Ordinary
15:56:24 - 29-Oct-25
Buy* 8,342 119.882p Ordinary
15:31:20 - 29-Oct-25
Buy* 8 120.40p Ordinary
15:12:38 - 29-Oct-25
See more Capital Limited trades

Capital Limited (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 119.00 119.50 118.50 119.50 539,483
28th Oct 2025 (Tue) 118.50 121.50 115.50 121.00 139,992
27th Oct 2025 (Mon) 120.00 122.00 115.00 121.00 331,581
24th Oct 2025 (Fri) 123.00 123.00 123.00 123.00 193,418
23rd Oct 2025 (Thu) 118.50 119.00 117.00 119.00 118,665
22nd Oct 2025 (Wed) 115.00 120.50 115.00 116.50 346,204
21st Oct 2025 (Tue) 125.00 125.00 116.00 116.00 463,715
20th Oct 2025 (Mon) 121.50 130.00 121.50 127.50 706,506
17th Oct 2025 (Fri) 122.00 124.00 117.00 124.00 392,150
16th Oct 2025 (Thu) 110.00 127.00 110.00 120.00 2,479,853
15th Oct 2025 (Wed) 106.50 108.00 105.00 107.50 93,642
14th Oct 2025 (Tue) 105.50 108.00 105.00 106.00 379,284
13th Oct 2025 (Mon) 106.00 106.00 103.50 105.00 53,548
10th Oct 2025 (Fri) 107.00 107.00 102.00 106.00 84,089
9th Oct 2025 (Thu) 105.50 105.50 103.50 103.50 52,567
8th Oct 2025 (Wed) 104.50 106.00 104.00 105.50 99,020
7th Oct 2025 (Tue) 107.00 107.00 104.00 104.00 187,586
6th Oct 2025 (Mon) 104.00 107.50 102.50 103.00 903,122
3rd Oct 2025 (Fri) 105.00 105.00 102.00 103.50 285,223
2nd Oct 2025 (Thu) 102.00 103.00 101.00 103.00 700,979
1st Oct 2025 (Wed) 104.00 104.00 101.00 102.50 149,358
30th Sep 2025 (Tue) 104.00 106.50 104.00 106.50 145,571
See more Capital Limited price history

Capital Limited (CAPD) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
16th Oct 2025 7:00 am RNS Q3 2025 Trading Update
6th Oct 2025 3:42 pm RNS Director Dealing
14th Aug 2025 7:00 am RNS H1 2025 Results (Unaudited)
7th Aug 2025 7:00 am RNS London Stock Exchange Presentation
17th Jul 2025 7:08 am RNS Q2 2025 Trading Update and Increased Guidance
19th Jun 2025 7:00 am RNS Contracts Update
12th Jun 2025 1:58 pm RNS Director Declaration
28th May 2025 12:58 pm RNS Notification of Major Holdings
21st May 2025 2:08 pm RNS Results of Annual General Meeting
See more Capital Limited regulatory news

Capital Limited (CAPD) Share News

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Videndum jumps; Capital ups outlook

16th Oct 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

See more Capital Limited news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered