Capital Drill Share Price (CAPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.50on 13-12-2019 at 14:59:33
Change -3.00 -5.04%
Buy 58.00
Sell 55.00
Buy / Sell CAPD Shares
Sponsored Financial Content
Last Trade: Buy 5,377 at 56.70p
Day's Volume: 340,144
Last Close: 59.50p
Open: 59.50p
ISIN: BMG022411000
Day's Range 52.00p - 59.50p
52wk Range: 38.00p - 75.00p
Market Capitalisation: £77m
VWAP: 55.149p
Shares in Issue: 136m

Sector: Mining

Recent Trades History Capital Drill (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,37756.70Ordinary
14:28:56 - 13-Dec-19
Sell*25,61453.10Ordinary
Delayed publication
12:28:40 - 13-Dec-19
Sell*3,15955.10Ordinary
14:20:28 - 13-Dec-19
Buy*2,00056.70Ordinary
14:05:43 - 13-Dec-19
Buy*2,00056.70Ordinary
14:03:22 - 13-Dec-19
Sell*31,23654.50Ordinary
Delayed publication
11:38:23 - 13-Dec-19
Buy*2,00056.70Ordinary
13:37:27 - 13-Dec-19
Sell*5,00054.880Ordinary
13:23:08 - 13-Dec-19
Sell*4,27454.880Ordinary
13:02:26 - 13-Dec-19
Buy*86657.000Ordinary
13:00:51 - 13-Dec-19

Share Price History for Capital Drill

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)59.5060.0059.5060.00
10th Dec 2019 (Tue)63.5063.5058.5059.50
9th Dec 2019 (Mon)64.0065.0063.5063.50
6th Dec 2019 (Fri)67.0067.0067.0067.00
5th Dec 2019 (Thu)68.5068.5062.5068.50
4th Dec 2019 (Wed)68.5068.5068.5068.50
3rd Dec 2019 (Tue)68.5068.5068.5068.50
2nd Dec 2019 (Mon)72.5072.5067.0068.50
29th Nov 2019 (Fri)72.5072.5072.5072.50
28th Nov 2019 (Thu)73.0073.0071.0072.50
27th Nov 2019 (Wed)73.0073.0073.0073.00
26th Nov 2019 (Tue)71.5073.0071.5073.00
25th Nov 2019 (Mon)72.5072.5071.5071.50
22nd Nov 2019 (Fri)71.0072.5071.0072.50
21st Nov 2019 (Thu)71.5071.5070.5071.00
20th Nov 2019 (Wed)71.5071.5071.5071.50
19th Nov 2019 (Tue)72.5072.5071.5071.50
18th Nov 2019 (Mon)71.5073.0072.0072.50
15th Nov 2019 (Fri)71.5070.0070.0071.50
14th Nov 2019 (Thu)71.5071.5071.5071.50
13th Nov 2019 (Wed)71.5071.5071.5071.50

News about Capital Drill (CAPD)

Broker Forecast - Peel Hunt issues a broker note on Capital Drilling Ltd

News - Friday, November 22, 2019

Peel Hunt today reaffirms its buy investment rating on Capital Drilling Ltd (LON......

FTSE 100 Latest
Value7,383.20
Change109.73


Login to your account

Forgot Password?

Not Registered