Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Price

Price 96.60p on 18-09-2025 at 18:10:04
Change -0.40p -0.41%
Buy 95.40p
Sell 92.80p
Last Trade: Buy 16,267.00 at 96.60p
Day's Volume: 364,683
Last Close: 96.60p
Open: 96.00p
ISIN: BMG022411000
Day's Range 95.00p - 96.60p
52wk Range: 58.20p - 97.20p
Market Capitalisation: £190.03m
VWAP: 95.23195p
Shares in Issue: 196.72m

Capital Limited (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,267 96.60p Suspected BUY Trade
16:35:05 - 18-Sep-25
Sell* 554 95.00p Automatic Execution
15:38:23 - 18-Sep-25
Sell* 5,069 94.6063p Ordinary
15:03:23 - 18-Sep-25
Sell* 22,317 95.00p Ordinary
13:29:33 - 18-Sep-25
Sell* 80,313 95.00p Negotiated Trade
12:10:32 - 18-Sep-25
Sell* 13,000 95.00p Ordinary
12:10:15 - 18-Sep-25
Buy* 4,300 97.017p Suspected BUY Trade
11:59:32 - 18-Sep-25
Sell* 929 96.00p Automatic Execution
11:59:22 - 18-Sep-25
Sell* 1 96.00p SI Trade
11:26:01 - 18-Sep-25
Buy* 6 98.00p SI Trade
11:22:10 - 18-Sep-25
See more Capital Limited trades

Capital Limited (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 94.00 97.00 93.80 97.00 85,961
16th Sep 2025 (Tue) 94.00 97.20 93.80 97.20 59,187
15th Sep 2025 (Mon) 93.60 94.00 91.00 94.00 100,254
12th Sep 2025 (Fri) 90.00 94.00 89.20 94.00 134,064
11th Sep 2025 (Thu) 92.00 92.00 90.60 91.00 27,844
10th Sep 2025 (Wed) 91.00 91.00 90.00 90.40 64,518
9th Sep 2025 (Tue) 91.00 92.00 90.00 91.00 129,179
8th Sep 2025 (Mon) 92.00 92.00 90.00 91.40 244,756
5th Sep 2025 (Fri) 92.00 92.00 90.00 91.00 229,313
4th Sep 2025 (Thu) 91.60 92.00 89.80 92.00 81,667
3rd Sep 2025 (Wed) 89.20 92.00 89.20 92.00 31,687
2nd Sep 2025 (Tue) 91.60 92.00 89.20 92.00 73,006
1st Sep 2025 (Mon) 90.20 91.00 90.20 91.00 36,782
29th Aug 2025 (Fri) 89.20 91.80 89.00 91.80 25,509
28th Aug 2025 (Thu) 91.80 91.80 91.40 91.60 57,400
27th Aug 2025 (Wed) 90.40 91.20 88.60 89.00 72,911
26th Aug 2025 (Tue) 88.40 91.00 88.40 90.40 78,650
25th Aug 2025 (Mon) 91.00 91.00 91.00 91.00 0
22nd Aug 2025 (Fri) 88.40 91.60 88.40 91.00 40,655
21st Aug 2025 (Thu) 90.20 90.20 89.00 89.00 66,672
20th Aug 2025 (Wed) 91.80 91.80 87.00 90.00 774,346
19th Aug 2025 (Tue) 87.40 91.80 87.40 91.80 110,581
18th Aug 2025 (Mon) 90.20 90.20 88.80 90.20 80,999
See more Capital Limited price history

Capital Limited (CAPD) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS H1 2025 Results (Unaudited)
7th Aug 2025 7:00 am RNS London Stock Exchange Presentation
17th Jul 2025 7:08 am RNS Q2 2025 Trading Update and Increased Guidance
19th Jun 2025 7:00 am RNS Contracts Update
12th Jun 2025 1:58 pm RNS Director Declaration
28th May 2025 12:58 pm RNS Notification of Major Holdings
21st May 2025 2:08 pm RNS Results of Annual General Meeting
24th Apr 2025 11:44 am RNS Publication of 2024 Sustainability Report
23rd Apr 2025 11:05 am RNS Notice of AGM and Proxy Form
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
See more Capital Limited regulatory news

Capital Limited (CAPD) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Mining services firm Capital reports lower half-year revenue

14th Aug 2025 14:37

(Alliance News) - Capital Ltd on Thursday reported higher interim profit despite a decline in revenue, benefitting from a big fair value gain on financial assets. Read More

Capital raises 2025 revenue targets but still expects decline on-year

18th Jul 2025 12:59

(Alliance News) - Capital Ltd on Thursday raised full-year targets and noted strong performance in the second quarter, but acknowledged "suppressed" margins in the first half of 2025. Read More

Capital shares rise as company secures new contracts

19th Jun 2025 12:19

(Alliance News) - Capital Ltd on Thursday said it has won a new borehole drilling contract at the Reko Diq copper-gold project, alongside additional exploration and laboratory service deals across Africa and North America, as it reports strong operational momentum in the second quarter. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare down as no Oryx offer confirmed

19th Jun 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Capital Limited news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered