Capital Share Price (CAPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.00on 23-07-2021 at 16:30:00
Change 1.00 1.25%
Buy 82.00
Sell 80.00
Buy / Sell CAPD Shares
Sponsored Financial Content
Last Trade: Buy 87 at 82.00p
Day's Volume: 56,905
Last Close: 80.00p
Open: 80.00p
ISIN: BMG022411000
Day's Range 80.00p - 82.00p
52wk Range: 56.50p - 87.00p
Market Capitalisation: £156m
VWAP: 80.764p
Shares in Issue: 190m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Capital (CAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8782.00Automatic Execution
16:29:35 - 23-Jul-21
Sell*3,15680.20Automatic Execution
15:47:19 - 23-Jul-21
Sell*1,30080.20Automatic Execution
15:47:19 - 23-Jul-21
Sell*2,18680.29Ordinary
15:47:12 - 23-Jul-21
Buy*6082.00Automatic Execution
15:34:41 - 23-Jul-21
Buy*1,04081.910Ordinary
15:21:28 - 23-Jul-21
Sell*5,95580.29Ordinary
15:15:43 - 23-Jul-21
Sell*12,50080.38Ordinary
15:08:20 - 23-Jul-21
Buy*12,18582.00Ordinary
12:52:36 - 23-Jul-21
Sell*58580.38Ordinary
12:39:43 - 23-Jul-21

Share Price History for Capital

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)79.0079.0077.0077.80
20th Jul 2021 (Tue)80.0080.0077.0079.00
19th Jul 2021 (Mon)80.0080.0076.0079.00
16th Jul 2021 (Fri)82.6082.6080.0081.10
15th Jul 2021 (Thu)79.0084.0079.0082.10
14th Jul 2021 (Wed)76.6078.0076.2077.50
13th Jul 2021 (Tue)75.6077.0075.6076.10
12th Jul 2021 (Mon)75.8075.8074.6075.30
9th Jul 2021 (Fri)74.0076.0074.0075.20
8th Jul 2021 (Thu)78.0078.0075.0074.70
7th Jul 2021 (Wed)73.6075.8073.4075.40
6th Jul 2021 (Tue)75.0075.0073.4074.20
5th Jul 2021 (Mon)73.0076.0073.0074.70
2nd Jul 2021 (Fri)75.4076.0073.4074.60
1st Jul 2021 (Thu)75.0075.0074.6075.30
30th Jun 2021 (Wed)75.2076.0073.0073.40
29th Jun 2021 (Tue)77.2077.2073.0075.70
28th Jun 2021 (Mon)77.8078.0076.0076.70
25th Jun 2021 (Fri)78.8078.8077.0077.50
24th Jun 2021 (Thu)78.2078.2077.0077.50
23rd Jun 2021 (Wed)80.2080.6076.2077.60

News about Capital (CAPD)

Director Deals - (CAPD)

News - Thursday, July 15, 2021

Brian Rudd, Chief Executive Officer, sold 3,000,000 shares in the company on the......

Director Deals - (CAPD)

News - Wednesday, April 21, 2021

Brian Rudd, Chief Executive Officer, received via a placing 142,504 shares in th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered