Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	127.00p on 10-04-2026 at 14:01:33
Change	-2.50p -1.93%
Buy	127.50p
Sell	126.50p

Last Trade:	Sell 3,848.00 at 127.06p
Day's Volume:	113,876
Last Close:	129.50p
Open:	126.00p
ISIN:	BMG022411000

Day's Range	126.00p - 127.00p
52wk Range:	63.20p - 158.00p
Market Capitalisation:	£286.14m
VWAP:	127.10402p
Shares in Issue:	225.30m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	3,848	127.06p	Negotiated Trade	14:56:35 - 10-Apr-26
Buy*	127	127.50p	SI Trade	14:50:48 - 10-Apr-26
Sell*	126	127.00p	SI Trade	14:50:48 - 10-Apr-26
Sell*	672	126.50p	SI Trade	14:50:40 - 10-Apr-26
Sell*	672	126.00p	SI Trade	14:50:40 - 10-Apr-26
Sell*	2,358	127.00p	Automatic Execution	14:50:40 - 10-Apr-26
Buy*	1,560	126.82p	Ordinary	14:37:15 - 10-Apr-26
Sell*	975	126.00p	Automatic Execution	13:57:27 - 10-Apr-26
Unknown*	664	125.00p	OTC Trade	13:55:18 - 10-Apr-26
Sell*	664	125.00p	SI Trade	13:55:18 - 10-Apr-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	128.00	130.00	127.00	129.50	211,117
8th Apr 2026 (Wed)	128.00	132.50	128.00	129.50	451,299
7th Apr 2026 (Tue)	125.00	125.50	121.50	122.50	195,246
6th Apr 2026 (Mon)	123.00	123.00	123.00	123.00	0
3rd Apr 2026 (Fri)	123.00	123.00	123.00	123.00	0
2nd Apr 2026 (Thu)	120.00	124.00	119.00	123.00	89,311
1st Apr 2026 (Wed)	120.00	125.00	119.00	124.00	343,144
31st Mar 2026 (Tue)	115.00	120.00	113.00	119.00	607,286
30th Mar 2026 (Mon)	115.00	116.50	112.50	115.00	490,759
27th Mar 2026 (Fri)	135.00	135.00	114.00	115.00	1,305,028
26th Mar 2026 (Thu)	129.50	133.00	128.00	129.50	344,629
25th Mar 2026 (Wed)	130.00	130.50	128.00	129.50	125,758
24th Mar 2026 (Tue)	122.00	131.50	122.00	129.50	248,941
23rd Mar 2026 (Mon)	124.00	129.50	118.00	127.50	708,713
20th Mar 2026 (Fri)	122.50	123.50	122.00	122.50	788,933
19th Mar 2026 (Thu)	136.00	136.00	122.00	122.00	1,701,129
18th Mar 2026 (Wed)	132.00	143.50	132.00	139.00	254,848
17th Mar 2026 (Tue)	134.00	137.00	131.00	136.50	246,459
16th Mar 2026 (Mon)	136.00	136.00	132.00	132.50	527,078
13th Mar 2026 (Fri)	141.50	144.00	136.00	136.00	159,043
12th Mar 2026 (Thu)	141.00	144.50	136.50	142.00	141,395
11th Mar 2026 (Wed)	139.00	145.00	139.00	143.00	218,374
10th Mar 2026 (Tue)	138.00	141.00	135.00	140.00	990,603

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
19th Mar 2026 7:01 am	RNS	Publication of Annual Report 2025
19th Mar 2026 7:00 am	RNS	Full Year Results
18th Mar 2026 7:00 am	RNS	London Stock Exchange Presentation Details
25th Feb 2026 7:00 am	RNS	Contracts Update
20th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:02 pm	RNS	Notification of Major Holdings
18th Dec 2025 7:56 am	RNS	TR-1 Notification of Major Holdings
16th Dec 2025 10:47 am	RNS	Director Dealing
11th Dec 2025 11:56 am	RNS	Result of General Meeting

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,616.67

Change13.19