Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital (CAPD) Share Price

Price 71.60p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CAPD Shares
Last Trade: Buy 12,251.00 at 71.60p
Day's Volume: 0
Last Close: 71.60p
Open: 0.00p
ISIN: BMG022411000
Day's Range 0.00p - 0.00p
52wk Range: 58.20p - 103.00p
Market Capitalisation: £141m
VWAP: 0.00p
Shares in Issue: 197m

Capital (CAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,251 71.60p Ordinary
16:44:44 - 08-May-25
Buy* 30,495 71.60p Automatic Execution
16:35:06 - 08-May-25
Buy* 781 71.60p Suspected BUY Trade
16:35:06 - 08-May-25
Sell* 2 71.40p Ordinary
15:36:23 - 08-May-25
Buy* 307 71.60p Automatic Execution
15:35:55 - 08-May-25
Buy* 1 71.76p Ordinary
13:52:03 - 08-May-25
Buy* 34 71.76p Ordinary
13:34:09 - 08-May-25
Buy* 34 71.80p SI Trade
13:29:46 - 08-May-25
Sell* 20 71.00p SI Trade
12:59:51 - 08-May-25
Sell* 126 71.40p Ordinary
12:50:58 - 08-May-25
See more Capital trades

Capital (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 71.80 71.80 71.60 71.60 50,272
7th May 2025 (Wed) 71.00 71.80 71.00 71.80 100,205
6th May 2025 (Tue) 70.00 72.00 69.80 72.00 95,664
5th May 2025 (Mon) 68.80 68.80 68.80 68.80 0
2nd May 2025 (Fri) 69.40 69.40 68.80 68.80 68,532
1st May 2025 (Thu) 67.40 68.40 67.20 68.40 58,577
30th Apr 2025 (Wed) 67.60 67.60 67.60 67.60 178,053
29th Apr 2025 (Tue) 67.80 68.00 67.00 67.00 352,894
28th Apr 2025 (Mon) 67.00 67.80 66.40 66.40 38,195
25th Apr 2025 (Fri) 68.00 68.00 66.60 66.60 139,791
24th Apr 2025 (Thu) 68.80 68.80 66.40 66.40 50,121
23rd Apr 2025 (Wed) 68.40 70.80 68.40 68.80 326,579
22nd Apr 2025 (Tue) 67.80 71.00 67.60 69.40 338,687
21st Apr 2025 (Mon) 66.00 66.00 66.00 66.00 0
18th Apr 2025 (Fri) 66.00 66.00 66.00 66.00 0
17th Apr 2025 (Thu) 65.60 66.80 65.60 66.00 269,875
16th Apr 2025 (Wed) 65.20 66.80 65.20 65.60 46,099
15th Apr 2025 (Tue) 65.20 66.20 65.20 65.80 58,559
14th Apr 2025 (Mon) 63.20 65.20 63.20 65.00 58,497
11th Apr 2025 (Fri) 65.00 66.60 64.20 65.00 284,102
10th Apr 2025 (Thu) 62.20 63.80 62.20 63.60 577,850
9th Apr 2025 (Wed) 61.20 62.00 61.20 62.00 75,272
See more Capital price history

Capital (CAPD) Regulatory News

Date Source Headline
24th Apr 2025 11:44 am RNS Publication of 2024 Sustainability Report
23rd Apr 2025 11:05 am RNS Notice of AGM and Proxy Form
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
10th Apr 2025 1:18 pm RNS Issue of Equity and Director / PDMR shareholding
4th Apr 2025 10:39 am RNS Director Dealing
3rd Apr 2025 11:27 am RNS Directors' Dealing
2nd Apr 2025 7:00 am RNS Capital signs mining services contract at Reko Diq
27th Mar 2025 7:04 am RNS Full Year Financial Results
27th Mar 2025 7:00 am RNS Publication of Annual Report 2024
25th Mar 2025 8:06 am RNS FY24 Results: Investor Presentation
See more Capital regulatory news

Capital (CAPD) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

DIRECTOR DEALINGS: Fintel leadership team invest GBP650,000

4th Apr 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Capital signs mining services contract with Reko Diq Mining

2nd Apr 2025 16:00

(Alliance News) - Capital Ltd on Wednesday said it has signed a contract with Reko Diq Mining Pakistan Ltd for the Reko Diq project. Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Capital news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered