Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	124.00p on 06-10-2026 at 18:35:13
Change	5.00p 4.2%
Buy	125.00p
Sell	123.50p

Last Trade:	Buy 45,240.00 at 124.00p
Day's Volume:	702,130
Last Close:	124.00p
Open:	120.00p
ISIN:	BMG022411000

Day's Range	120.00p - 128.00p
52wk Range:	97.00p - 158.00p
Market Capitalisation:	£279.87m
VWAP:	125.30079p
Shares in Issue:	225.70m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Buy*	45,240	124.00p	Suspected BUY Trade	16:35:17 - 06-Oct-26
Sell*	182	124.00p	Automatic Execution	16:29:52 - 06-Oct-26
Sell*	135	124.00p	Automatic Execution	16:29:52 - 06-Oct-26
Sell*	103	124.00p	Automatic Execution	16:29:52 - 06-Oct-26
Sell*	16	124.00p	Automatic Execution	16:27:42 - 06-Oct-26
Sell*	142	124.00p	Automatic Execution	16:27:42 - 06-Oct-26
Sell*	158	124.00p	Automatic Execution	16:27:42 - 06-Oct-26
Sell*	4,897	124.50p	Automatic Execution	16:21:08 - 06-Oct-26
Buy*	112	125.00p	Automatic Execution	16:20:58 - 06-Oct-26
Buy*	5,000	125.00p	Automatic Execution	16:20:58 - 06-Oct-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	120.00	128.00	120.00	124.00	702,130
5th Oct 2026 (Mon)	120.00	120.00	119.00	119.00	126,090
2nd Oct 2026 (Fri)	119.00	120.00	118.50	119.50	168,828
1st Oct 2026 (Thu)	120.00	121.00	118.00	118.00	187,034
30th Sep 2026 (Wed)	124.00	124.00	120.00	120.00	108,697
29th Sep 2026 (Tue)	120.00	121.50	120.00	120.50	69,460
28th Sep 2026 (Mon)	120.00	120.50	119.50	119.50	337,345
25th Sep 2026 (Fri)	120.00	121.50	120.00	120.00	143,738
24th Sep 2026 (Thu)	124.00	124.00	120.00	120.00	153,919
23rd Sep 2026 (Wed)	120.00	121.00	120.00	120.00	246,356
22nd Sep 2026 (Tue)	117.00	119.00	116.00	117.00	187,018
21st Sep 2026 (Mon)	115.00	118.00	115.00	117.00	142,453
18th Sep 2026 (Fri)	116.00	116.00	115.00	115.50	81,340
17th Sep 2026 (Thu)	112.50	116.00	112.50	116.00	134,291
16th Sep 2026 (Wed)	110.00	113.00	110.00	112.00	107,898
15th Sep 2026 (Tue)	109.50	111.50	108.00	111.00	173,075
14th Sep 2026 (Mon)	112.00	114.00	109.00	109.00	167,414
11th Sep 2026 (Fri)	114.00	115.00	112.00	112.00	102,166
10th Sep 2026 (Thu)	114.00	115.50	113.00	113.00	636,986
9th Sep 2026 (Wed)	113.00	113.50	113.00	113.00	144,411
8th Sep 2026 (Tue)	112.00	112.50	112.00	112.00	102,331
7th Sep 2026 (Mon)	109.00	114.00	109.00	113.00	108,192

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
6th Oct 2026 7:00 am	RNS	Capital Enters Australian Market & Raises Guidance
20th Aug 2026 7:00 am	RNS	H1 2026 Results (Unaudited)
10th Aug 2026 12:19 pm	RNS	H1 2026 Results
16th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
8th Jun 2026 9:12 am	RNS	Director Dealing
20th May 2026 12:10 pm	RNS	Results of Annual General Meeting
27th Apr 2026 10:31 am	RNS-R	Investor Presentation via Investor Meet Company
22nd Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
17th Apr 2026 1:40 pm	RNS	Notice of AGM and Proxy Form

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75