Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Limited (CAPD) Share Price

Intraday
Historical

Price	108.00p on 13-11-2026 at 17:55:14
Change	-3.00p -2.7%
Buy	109.50p
Sell	108.50p

Last Trade:	Sell 13,847.00 at 108.00p
Day's Volume:	101,796
Last Close:	108.00p
Open:	110.00p
ISIN:	BMG022411000

Day's Range	108.00p - 110.00p
52wk Range:	97.00p - 158.00p
Market Capitalisation:	£243.76m
VWAP:	109.31621p
Shares in Issue:	225.70m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Limited (CAPD) Latest Trades
Sell*	13,847	108.00p	Uncrossing Trade	16:35:07 - 13-Nov-26
Buy*	2	109.50p	Automatic Execution	16:29:51 - 13-Nov-26
Buy*	1	109.50p	Automatic Execution	16:29:51 - 13-Nov-26
Buy*	45	109.50p	Automatic Execution	16:29:45 - 13-Nov-26
Sell*	193	109.00p	Automatic Execution	16:29:45 - 13-Nov-26
Sell*	225	109.00p	Automatic Execution	16:29:45 - 13-Nov-26
Buy*	2	109.50p	Automatic Execution	16:29:34 - 13-Nov-26
Buy*	330	109.45p	Ordinary	16:21:02 - 13-Nov-26
Sell*	1,340	109.00p	Automatic Execution	15:16:09 - 13-Nov-26
Sell*	403	109.00p	Automatic Execution	15:16:09 - 13-Nov-26

See more Capital Limited trades

Capital Limited (CAPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	110.00	110.00	108.00	108.00	101,796
12th Nov 2026 (Thu)	112.00	112.00	110.50	111.00	88,521
11th Nov 2026 (Wed)	111.00	112.50	111.00	112.00	1,893,083
10th Nov 2026 (Tue)	109.50	110.00	109.50	110.00	186,031
9th Nov 2026 (Mon)	109.00	110.50	109.00	109.00	1,741,457
6th Nov 2026 (Fri)	108.50	108.50	106.00	108.50	101,827
5th Nov 2026 (Thu)	111.00	112.50	109.00	110.00	681,869
4th Nov 2026 (Wed)	108.00	108.00	107.00	107.50	450,298
3rd Nov 2026 (Tue)	110.50	112.00	107.50	107.50	192,237
2nd Nov 2026 (Mon)	110.50	112.50	110.50	110.50	182,379
30th Oct 2026 (Fri)	111.00	112.00	111.00	112.00	265,926
29th Oct 2026 (Thu)	117.00	117.00	112.00	114.50	274,071
28th Oct 2026 (Wed)	118.00	118.00	116.00	116.50	26,060
27th Oct 2026 (Tue)	119.00	119.00	112.50	116.50	601,629
26th Oct 2026 (Mon)	118.00	118.00	114.50	114.50	137,750
23rd Oct 2026 (Fri)	120.00	124.50	117.50	117.50	205,169
22nd Oct 2026 (Thu)	125.00	126.00	123.50	125.00	208,381
21st Oct 2026 (Wed)	124.50	125.50	124.50	125.50	931,288
20th Oct 2026 (Tue)	123.00	125.00	123.00	124.50	588,746
19th Oct 2026 (Mon)	125.00	125.50	121.75	124.00	344,548
16th Oct 2026 (Fri)	122.00	122.50	122.00	122.00	104,962
15th Oct 2026 (Thu)	123.00	124.50	121.50	122.00	216,856

See more Capital Limited price history

Date	Source	Headline
Capital Limited (CAPD) Regulatory News
27th Oct 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
6th Oct 2026 7:00 am	RNS	Capital Enters Australian Market & Raises Guidance
20th Aug 2026 7:00 am	RNS	H1 2026 Results (Unaudited)
10th Aug 2026 12:19 pm	RNS	H1 2026 Results
16th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
8th Jun 2026 9:12 am	RNS	Director Dealing
20th May 2026 12:10 pm	RNS	Results of Annual General Meeting
27th Apr 2026 10:31 am	RNS-R	Investor Presentation via Investor Meet Company
22nd Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report

See more Capital Limited regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47