Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	190.00p on 22-09-2026 at 15:25:08
Change	0.50p 0.26%
Buy	191.00p
Sell	189.00p

Last Trade:	Buy 464.00 at 190.198p
Day's Volume:	51,316
Last Close:	189.50p
Open:	190.00p
ISIN:	GB00BF5SGF06

Day's Range	189.00p - 190.00p
52wk Range:	160.00p - 226.00p
Market Capitalisation:	£30.19m
VWAP:	188.95008p
Shares in Issue:	15.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Buy*	464	190.198p	Ordinary	16:06:41 - 22-Sep-26
Buy*	1,035	190.00p	Automatic Execution	14:07:49 - 22-Sep-26
Buy*	32	189.50p	Automatic Execution	14:07:49 - 22-Sep-26
Buy*	102	189.50p	Automatic Execution	14:07:49 - 22-Sep-26
Buy*	658	189.50p	Automatic Execution	14:07:49 - 22-Sep-26
Buy*	244	189.50p	Automatic Execution	14:07:48 - 22-Sep-26
Buy*	1,871	189.00p	Automatic Execution	14:07:48 - 22-Sep-26
Buy*	2,115	189.00p	Automatic Execution	14:07:48 - 22-Sep-26
Buy*	2,115	189.00p	Automatic Execution	14:07:48 - 22-Sep-26
Buy*	2,115	189.00p	Automatic Execution	14:07:48 - 22-Sep-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	190.00	190.00	189.00	189.50	5,976
18th Sep 2026 (Fri)	187.00	190.00	187.00	190.00	19,712
17th Sep 2026 (Thu)	189.00	190.00	187.00	190.00	6,631
16th Sep 2026 (Wed)	189.00	189.00	186.00	187.75	9,902
15th Sep 2026 (Tue)	186.50	187.50	186.50	187.50	466
14th Sep 2026 (Mon)	188.00	188.00	187.00	187.50	41,451
11th Sep 2026 (Fri)	187.00	188.50	187.00	188.50	17,898
10th Sep 2026 (Thu)	189.00	189.00	186.00	189.00	9,595
9th Sep 2026 (Wed)	186.00	189.00	186.00	187.00	14,513
8th Sep 2026 (Tue)	187.00	187.00	186.00	187.00	18,525
7th Sep 2026 (Mon)	189.00	189.00	185.00	188.00	294,827
4th Sep 2026 (Fri)	185.00	187.00	185.00	187.00	11,372
3rd Sep 2026 (Thu)	185.00	187.00	185.00	187.00	10,307
2nd Sep 2026 (Wed)	185.00	186.00	185.00	185.50	32,824
1st Sep 2026 (Tue)	189.00	189.00	182.00	185.50	72,167
31st Aug 2026 (Mon)	189.00	189.00	189.00	189.00	0
28th Aug 2026 (Fri)	185.00	189.00	185.00	189.00	19,140
27th Aug 2026 (Thu)	185.00	185.00	184.00	185.50	11,299
26th Aug 2026 (Wed)	181.00	184.50	181.00	184.00	11,738
25th Aug 2026 (Tue)	180.00	183.00	180.00	183.00	5,094
24th Aug 2026 (Mon)	180.00	181.00	180.00	181.00	6,057

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
15th Sep 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 12:00 pm	RNS	Total Voting Rights
28th Jul 2026 5:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:39 am	RNS	Holding(s) in Company
23rd Jul 2026 9:38 am	RNS	Holding(s) in Company
23rd Jul 2026 9:35 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 3:35 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,724.08

Change-14.93