Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 223.00p on 30-05-2025 at 18:50:07
Change 0.00p 0%
Buy 225.00p
Sell 221.00p
Buy / Sell PCA Shares
Last Trade: Buy 456.00 at 223.00p
Day's Volume: 15,344
Last Close: 223.00p
Open: 233.00p
ISIN: GB00BF5SGF06
Day's Range 221.00p - 233.00p
52wk Range: 197.00p - 245.00p
Market Capitalisation: £64m
VWAP: 223.39237p
Shares in Issue: 29m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 456 223.00p Suspected BUY Trade
16:35:25 - 30-May-25
Sell* 3,000 222.9933p Ordinary
15:14:23 - 30-May-25
Buy* 327 222.00p Automatic Execution
14:54:13 - 30-May-25
Sell* 37 221.00p Automatic Execution
14:48:32 - 30-May-25
Unknown* 0 225.00p SI Trade
14:26:50 - 30-May-25
Sell* 195 222.00p Automatic Execution
14:26:50 - 30-May-25
Sell* 1,800 223.495p Ordinary
14:26:40 - 30-May-25
Unknown* 0 225.00p SI Trade
14:00:00 - 30-May-25
Unknown* 0 225.00p SI Trade
14:00:00 - 30-May-25
Unknown* 0 222.00p SI Trade
13:30:28 - 30-May-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 233.00 233.00 221.00 223.00 15,344
29th May 2025 (Thu) 221.00 223.00 221.00 223.00 7,092
28th May 2025 (Wed) 221.00 221.00 221.00 221.00 13,087
27th May 2025 (Tue) 233.00 233.00 221.00 224.00 36,218
26th May 2025 (Mon) 221.00 221.00 221.00 221.00 0
23rd May 2025 (Fri) 224.00 224.00 220.00 224.00 17,175
22nd May 2025 (Thu) 230.00 230.00 226.00 226.00 8,798
21st May 2025 (Wed) 224.00 226.00 224.00 226.00 1,861
20th May 2025 (Tue) 225.00 225.00 225.00 225.00 21,366
19th May 2025 (Mon) 222.00 227.50 222.00 227.50 3,503
16th May 2025 (Fri) 228.00 228.00 221.00 222.00 8,549
15th May 2025 (Thu) 221.00 227.00 220.00 227.00 18,450
14th May 2025 (Wed) 221.00 221.00 221.00 221.00 70,901
13th May 2025 (Tue) 230.00 232.00 228.00 228.00 20,942
12th May 2025 (Mon) 228.00 235.00 228.00 235.00 10,924
9th May 2025 (Fri) 226.00 228.00 220.00 228.00 8,717
8th May 2025 (Thu) 224.00 225.00 219.00 224.00 33,629
7th May 2025 (Wed) 224.00 224.00 217.00 217.00 319
6th May 2025 (Tue) 216.00 224.00 216.00 224.00 31,773
5th May 2025 (Mon) 216.00 216.00 216.00 216.00 0
2nd May 2025 (Fri) 217.00 224.00 215.00 216.00 5,346
1st May 2025 (Thu) 225.00 225.00 225.00 225.00 6,396
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS TRADING AND STRATEGY UPDATE
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 1:30 pm RNS DISPOSALS, DEBT AND CASH UPDATE
11th Mar 2025 7:00 am RNS Dividend Declaration
10th Dec 2024 1:12 pm RNS Holding(s) in Company
15th Nov 2024 12:59 pm RNS Holding(s) in Company
14th Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 12:00 pm RNS Notice of Results
9th Oct 2024 12:16 pm RNS Holding(s) in Company
24th Sep 2024 12:00 pm RNS Director/PDMR Shareholding
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Palace Capital news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered