Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	180.00p on 11-08-2026 at 13:05:06
Change	4.00p 2.27%
Buy	182.00p
Sell	180.00p

Last Trade:	Sell 48.00 at 180.00p
Day's Volume:	1,918
Last Close:	176.00p
Open:	176.00p
ISIN:	GB00BF5SGF06

Day's Range	176.00p - 181.50p
52wk Range:	160.00p - 234.00p
Market Capitalisation:	£28.60m
VWAP:	179.70578p
Shares in Issue:	15.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	48	180.00p	Automatic Execution	13:57:56 - 11-Aug-26
Sell*	19	180.00p	Automatic Execution	13:57:56 - 11-Aug-26
Sell*	200	180.00p	Ordinary	12:48:50 - 11-Aug-26
Sell*	137	180.24p	Ordinary	11:48:52 - 11-Aug-26
Unknown*	0	182.00p	SI Trade	11:36:19 - 11-Aug-26
Buy*	368	181.50p	Automatic Execution	11:29:03 - 11-Aug-26
Sell*	21	176.00p	Automatic Execution	11:28:53 - 11-Aug-26
Buy*	1,108	179.10p	Ordinary	09:40:04 - 11-Aug-26
Sell*	17	176.00p	Automatic Execution	08:46:04 - 11-Aug-26
Buy*	10,000	180.00p	Suspected BUY Trade	16:35:51 - 10-Aug-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	180.00	180.00	175.00	176.00	26,068
7th Aug 2026 (Fri)	175.00	178.00	175.00	176.00	5,193
6th Aug 2026 (Thu)	175.00	175.00	175.00	175.00	2,280
5th Aug 2026 (Wed)	175.00	179.00	175.00	179.00	2,552
4th Aug 2026 (Tue)	175.50	175.50	175.00	175.50	2,643
3rd Aug 2026 (Mon)	183.50	183.50	175.50	179.75	5,142
31st Jul 2026 (Fri)	183.50	183.50	172.50	180.00	4,354
30th Jul 2026 (Thu)	175.50	175.50	174.50	175.00	8,486
29th Jul 2026 (Wed)	175.50	175.50	175.50	175.50	1,895
28th Jul 2026 (Tue)	175.50	180.00	175.50	180.00	13,254
27th Jul 2026 (Mon)	175.00	181.50	175.00	181.50	11,451
24th Jul 2026 (Fri)	179.00	184.00	179.00	180.00	31,434
23rd Jul 2026 (Thu)	170.00	182.00	170.00	182.00	132,823
22nd Jul 2026 (Wed)	170.00	177.50	170.00	176.00	11,288
21st Jul 2026 (Tue)	177.50	177.50	170.00	170.00	10,458
20th Jul 2026 (Mon)	179.50	179.50	175.00	178.00	58,545
17th Jul 2026 (Fri)	182.00	182.00	180.00	180.00	94,875
16th Jul 2026 (Thu)	185.00	190.50	177.50	180.00	8,885,515
15th Jul 2026 (Wed)	186.50	187.50	183.00	187.00	35,353
14th Jul 2026 (Tue)	182.00	185.00	182.00	183.00	5,001
13th Jul 2026 (Mon)	184.00	184.00	181.00	182.00	23,668

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
31st Jul 2026 12:00 pm	RNS	Total Voting Rights
28th Jul 2026 5:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:39 am	RNS	Holding(s) in Company
23rd Jul 2026 9:38 am	RNS	Holding(s) in Company
23rd Jul 2026 9:35 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 3:35 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,885.54

Change23.04