Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	182.00p on 14-07-2026 at 11:05:08
Change	0.00p 0%
Buy	185.00p
Sell	182.00p

Last Trade:	Unknown 0.00 at 182.00p
Day's Volume:	2,156
Last Close:	182.00p
Open:	182.00p
ISIN:	GB00BF5SGF06

Day's Range	0.00p - 0.00p
52wk Range:	160.00p - 234.00p
Market Capitalisation:	£35.37m
VWAP:	184.98748p
Shares in Issue:	19.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Unknown*	0	182.00p	SI Trade	10:45:00 - 14-Jul-26
Sell*	1	182.00p	SI Trade	09:01:24 - 14-Jul-26
Sell*	1	182.00p	SI Trade	09:01:24 - 14-Jul-26
Sell*	1	182.00p	SI Trade	09:01:24 - 14-Jul-26
Sell*	1	182.00p	SI Trade	09:01:24 - 14-Jul-26
Unknown*	529	185.00p	OTC Trade	08:07:12 - 14-Jul-26
Sell*	2	177.50p	SI Trade	08:06:46 - 14-Jul-26
Unknown*	0	185.00p	SI Trade	08:06:46 - 14-Jul-26
Unknown*	1,621	185.00p	OTC Trade	08:05:15 - 14-Jul-26
Buy*	538	183.6037p	Ordinary	16:38:14 - 13-Jul-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	184.00	184.00	181.00	182.00	23,668
10th Jul 2026 (Fri)	180.00	181.00	180.00	180.00	52,462
9th Jul 2026 (Thu)	180.00	180.50	179.00	179.00	31,643
8th Jul 2026 (Wed)	180.00	180.00	176.00	179.00	101,407
7th Jul 2026 (Tue)	176.00	180.00	173.00	174.00	25,110
6th Jul 2026 (Mon)	173.00	173.50	173.00	173.00	13,883
3rd Jul 2026 (Fri)	171.50	175.00	171.50	173.50	119,587
2nd Jul 2026 (Thu)	174.00	174.00	170.00	172.00	70,987
1st Jul 2026 (Wed)	168.00	173.50	168.00	169.00	89,612
30th Jun 2026 (Tue)	166.50	167.00	165.00	167.00	136,992
29th Jun 2026 (Mon)	165.00	165.00	165.00	165.00	9,501
26th Jun 2026 (Fri)	166.00	166.00	164.00	165.00	19,641
25th Jun 2026 (Thu)	165.50	166.00	164.00	166.00	2,384
24th Jun 2026 (Wed)	166.50	166.50	164.00	164.00	36,120
23rd Jun 2026 (Tue)	173.50	173.50	163.00	165.00	46,749
22nd Jun 2026 (Mon)	169.50	170.00	163.00	163.00	81,772
19th Jun 2026 (Fri)	165.50	170.00	162.00	165.00	704,517
18th Jun 2026 (Thu)	171.50	172.00	161.50	170.00	36,178
17th Jun 2026 (Wed)	163.50	170.50	160.00	170.50	103,202
16th Jun 2026 (Tue)	165.00	167.50	165.00	166.50	3,033
15th Jun 2026 (Mon)	170.00	170.00	165.00	167.50	4,022

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Jun 2026 7:00 am	RNS	Launch of Buyback Programme
29th Jun 2026 4:28 pm	RNS	Results of General Meeting
24th Jun 2026 2:53 pm	RNS	Voting Intentions at Future General Meetings
22nd Jun 2026 10:31 am	RNS	Holding(s) in Company
12th Jun 2026 4:45 pm	RNS	Holding(s) in Company
11th Jun 2026 7:01 am	RNS	Notice of General Meeting
11th Jun 2026 7:00 am	RNS	Interim Results
10th Jun 2026 2:14 pm	RNS	Holding(s) in Company

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,456.14

Change-42.15