Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	176.50p on 10-04-2026 at 18:40:08
Change	-2.00p -1.12%
Buy	179.50p
Sell	173.50p

Last Trade:	Sell 5,000.00 at 175.12p
Day's Volume:	12,587
Last Close:	176.50p
Open:	178.50p
ISIN:	GB00BF5SGF06

Day's Range	0.00p - 0.00p
52wk Range:	175.00p - 235.00p
Market Capitalisation:	£36.10m
VWAP:	177.17746p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	5,000	175.12p	Ordinary	15:39:32 - 10-Apr-26
Sell*	1,202	175.225p	Ordinary	14:48:36 - 10-Apr-26
Sell*	6	175.25p	Ordinary	13:49:31 - 10-Apr-26
Buy*	1	180.00p	SI Trade	13:29:47 - 10-Apr-26
Buy*	1	180.00p	SI Trade	13:29:47 - 10-Apr-26
Sell*	602	175.25p	Ordinary	13:27:08 - 10-Apr-26
Sell*	32	175.25p	Ordinary	11:07:46 - 10-Apr-26
Buy*	6	179.442p	Suspected BUY Trade	11:02:42 - 10-Apr-26
Unknown*	0	180.00p	SI Trade	10:55:08 - 10-Apr-26
Sell*	800	175.25p	Ordinary	10:47:12 - 10-Apr-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	178.50	178.50	176.50	176.50	12,587
9th Apr 2026 (Thu)	182.00	182.00	182.00	178.50	26,952
8th Apr 2026 (Wed)	185.00	185.00	185.00	185.00	2,349
7th Apr 2026 (Tue)	185.50	185.50	175.00	184.00	6,408
6th Apr 2026 (Mon)	185.00	185.00	185.00	185.00	0
3rd Apr 2026 (Fri)	185.00	185.00	185.00	185.00	0
2nd Apr 2026 (Thu)	180.00	185.00	178.00	185.00	69,391
1st Apr 2026 (Wed)	184.50	184.50	180.00	180.00	52,893
31st Mar 2026 (Tue)	180.50	185.50	180.00	180.00	64,523
30th Mar 2026 (Mon)	182.00	182.00	180.00	180.00	7,530
27th Mar 2026 (Fri)	184.00	185.00	179.00	185.00	28,977
26th Mar 2026 (Thu)	189.00	194.50	184.00	184.00	22,088
25th Mar 2026 (Wed)	188.50	193.00	188.50	193.00	3,645
24th Mar 2026 (Tue)	190.50	194.00	187.00	187.00	8,330
23rd Mar 2026 (Mon)	188.50	196.00	188.50	189.00	10,797
20th Mar 2026 (Fri)	194.00	194.50	188.00	190.50	21,180
19th Mar 2026 (Thu)	197.00	199.00	189.50	195.50	27,742
18th Mar 2026 (Wed)	199.00	199.00	198.00	198.00	3,720
17th Mar 2026 (Tue)	194.50	199.50	194.00	199.00	53,343
16th Mar 2026 (Mon)	203.00	203.00	191.50	199.00	76,910
13th Mar 2026 (Fri)	188.00	204.00	188.00	204.00	52,030
12th Mar 2026 (Thu)	203.00	205.00	188.00	188.00	33,348

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Dividend Declaration
4th Mar 2026 3:02 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Disposal Update
23rd Jan 2026 4:30 pm	RNS	Withdrawal of Meeting Notice and Board Changes
8th Jan 2026 7:00 am	RNS	RESPONSE TO LAKESTREET CAPITAL’S ANNOUNCEMENT
5th Jan 2026 12:15 pm	RNS	Response to Lakestreet Capital Partners AG
5th Jan 2026 7:00 am	RNS	LAKESTREET DEMANDS CHANGE AT PALACE CAPITAL
4th Dec 2025 9:01 am	RNS	Holding(s) in Company
4th Dec 2025 9:00 am	RNS	Holding(s) in Company

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95