Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	185.00p on 27-03-2026 at 19:35:08
Change	1.00p 0.54%
Buy	180.00p
Sell	179.00p

Last Trade:	Sell 129.00 at 185.00p
Day's Volume:	28,977
Last Close:	185.00p
Open:	184.00p
ISIN:	GB00BF5SGF06

Day's Range	179.00p - 185.00p
52wk Range:	179.00p - 235.00p
Market Capitalisation:	£37.42m
VWAP:	181.73875p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	129	185.00p	Uncrossing Trade	16:35:22 - 27-Mar-26
Buy*	3	180.00p	Automatic Execution	16:29:00 - 27-Mar-26
Buy*	21	180.00p	Automatic Execution	16:25:20 - 27-Mar-26
Buy*	1	180.00p	Automatic Execution	16:22:15 - 27-Mar-26
Buy*	2	180.00p	SI Trade	16:22:12 - 27-Mar-26
Buy*	47	180.00p	Automatic Execution	16:14:40 - 27-Mar-26
Unknown*	0	180.00p	SI Trade	16:13:00 - 27-Mar-26
Sell*	47	179.00p	Automatic Execution	15:36:59 - 27-Mar-26
Sell*	4	179.00p	Automatic Execution	15:36:59 - 27-Mar-26
Buy*	49	180.00p	Automatic Execution	15:36:59 - 27-Mar-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	184.00	185.00	179.00	185.00	28,977
26th Mar 2026 (Thu)	189.00	194.50	184.00	184.00	22,088
25th Mar 2026 (Wed)	188.50	193.00	188.50	193.00	3,645
24th Mar 2026 (Tue)	190.50	194.00	187.00	187.00	8,330
23rd Mar 2026 (Mon)	188.50	196.00	188.50	189.00	10,797
20th Mar 2026 (Fri)	194.00	194.50	188.00	190.50	21,180
19th Mar 2026 (Thu)	197.00	199.00	189.50	195.50	27,742
18th Mar 2026 (Wed)	199.00	199.00	198.00	198.00	3,720
17th Mar 2026 (Tue)	194.50	199.50	194.00	199.00	53,343
16th Mar 2026 (Mon)	203.00	203.00	191.50	199.00	76,910
13th Mar 2026 (Fri)	188.00	204.00	188.00	204.00	52,030
12th Mar 2026 (Thu)	203.00	205.00	188.00	188.00	33,348
11th Mar 2026 (Wed)	203.00	203.00	197.00	197.00	32,526
10th Mar 2026 (Tue)	201.00	201.00	198.00	199.00	35,882
9th Mar 2026 (Mon)	203.00	206.00	200.00	200.00	9,683
6th Mar 2026 (Fri)	210.00	215.00	210.00	215.00	1,329
5th Mar 2026 (Thu)	209.00	209.00	209.00	209.00	2,525
4th Mar 2026 (Wed)	210.00	210.00	205.00	210.00	16,728
3rd Mar 2026 (Tue)	208.00	210.00	206.00	210.00	11,206
2nd Mar 2026 (Mon)	215.00	215.00	207.00	209.00	10,826

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
19th Mar 2026 7:00 am	RNS	Dividend Declaration
4th Mar 2026 3:02 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Disposal Update
23rd Jan 2026 4:30 pm	RNS	Withdrawal of Meeting Notice and Board Changes
8th Jan 2026 7:00 am	RNS	RESPONSE TO LAKESTREET CAPITAL’S ANNOUNCEMENT
5th Jan 2026 12:15 pm	RNS	Response to Lakestreet Capital Partners AG
5th Jan 2026 7:00 am	RNS	LAKESTREET DEMANDS CHANGE AT PALACE CAPITAL
4th Dec 2025 9:01 am	RNS	Holding(s) in Company
4th Dec 2025 9:00 am	RNS	Holding(s) in Company
1st Dec 2025 12:47 pm	RNS	Holding(s) in Company

See more Palace Capital regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82