Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	167.00p on 01-05-2026 at 18:50:09
Change	-3.75p -2.17%
Buy	171.50p
Sell	167.00p

Last Trade:	Sell 436.00 at 167.00p
Day's Volume:	16,452
Last Close:	169.25p
Open:	168.00p
ISIN:	GB00BF5SGF06

Day's Range	167.00p - 168.00p
52wk Range:	160.50p - 235.00p
Market Capitalisation:	£32.61m
VWAP:	168.29307p
Shares in Issue:	19.52m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	436	167.00p	Automatic Execution	16:28:00 - 01-May-26
Buy*	318	167.00p	Automatic Execution	15:36:00 - 01-May-26
Buy*	2,000	169.00p	Suspected BUY Trade	15:30:21 - 01-May-26
Unknown*	0	166.00p	SI Trade	15:02:25 - 01-May-26
Buy*	17	169.569p	Suspected BUY Trade	14:18:52 - 01-May-26
Sell*	126	166.30p	Ordinary	13:55:40 - 01-May-26
Sell*	1,010	168.00p	Automatic Execution	13:55:03 - 01-May-26
Sell*	2,000	168.00p	Automatic Execution	13:55:03 - 01-May-26
Sell*	9,567	168.24p	Ordinary	13:53:43 - 01-May-26
Unknown*	0	170.00p	SI Trade	09:31:52 - 01-May-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	168.00	168.00	167.00	169.25	16,452
30th Apr 2026 (Thu)	167.00	173.00	165.50	173.00	39,094
29th Apr 2026 (Wed)	168.00	168.00	160.50	165.50	121,329
28th Apr 2026 (Tue)	168.00	170.00	165.50	170.00	69,459
27th Apr 2026 (Mon)	168.50	173.00	168.50	173.00	3,733
24th Apr 2026 (Fri)	165.50	170.00	165.50	170.00	52,950
23rd Apr 2026 (Thu)	175.00	175.00	168.00	168.50	569,745
22nd Apr 2026 (Wed)	172.50	175.00	168.00	175.00	9,887
21st Apr 2026 (Tue)	168.50	170.00	168.00	168.50	129,685
20th Apr 2026 (Mon)	172.00	173.00	166.00	166.00	844,541
17th Apr 2026 (Fri)	170.00	175.00	170.00	172.00	41,838
16th Apr 2026 (Thu)	174.00	174.00	166.50	173.50	150,222
15th Apr 2026 (Wed)	184.00	184.00	184.00	180.00	2,152
14th Apr 2026 (Tue)	184.00	184.00	184.00	184.00	1,166
13th Apr 2026 (Mon)	176.00	176.00	176.00	176.00	18,068
10th Apr 2026 (Fri)	178.50	178.50	176.50	176.50	12,587
9th Apr 2026 (Thu)	182.00	182.00	182.00	178.50	26,952
8th Apr 2026 (Wed)	185.00	185.00	185.00	185.00	2,349
7th Apr 2026 (Tue)	185.50	185.50	175.00	184.00	6,408
6th Apr 2026 (Mon)	185.00	185.00	185.00	185.00	0
3rd Apr 2026 (Fri)	185.00	185.00	185.00	185.00	0
2nd Apr 2026 (Thu)	180.00	185.00	178.00	185.00	69,391

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
1st May 2026 1:45 pm	RNS	Total Voting Rights
24th Apr 2026 9:15 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Further Share Buyback Programme
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Apr 2026 3:03 pm	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Share Buyback Programme
16th Apr 2026 7:00 am	RNS	PORTFOLIO VALUATION AS AT 31 MARCH 2026
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Dividend Declaration

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89