Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	167.00p on 02-06-2026 at 09:45:07
Change	0.00p 0%
Buy	169.00p
Sell	165.00p

Last Trade:	Sell 82.00 at 167.00p
Day's Volume:	0
Last Close:	167.00p
Open:	167.00p
ISIN:	GB00BF5SGF06

Day's Range	0.00p - 0.00p
52wk Range:	160.50p - 234.00p
Market Capitalisation:	£32.61m
VWAP:	0.00p
Shares in Issue:	19.52m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	82	167.00p	Uncrossing Trade	16:35:07 - 01-Jun-26
Sell*	138	165.50p	Automatic Execution	16:29:41 - 01-Jun-26
Sell*	409	165.00p	Automatic Execution	16:29:11 - 01-Jun-26
Sell*	450	165.50p	Automatic Execution	16:29:11 - 01-Jun-26
Sell*	450	165.00p	Automatic Execution	16:29:11 - 01-Jun-26
Sell*	223	165.00p	Automatic Execution	16:27:00 - 01-Jun-26
Sell*	231	165.00p	Automatic Execution	16:26:00 - 01-Jun-26
Sell*	186	165.00p	Automatic Execution	16:18:08 - 01-Jun-26
Sell*	247	165.00p	Automatic Execution	16:17:00 - 01-Jun-26
Sell*	7	165.00p	Automatic Execution	16:16:39 - 01-Jun-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	169.00	169.00	161.00	167.00	150,485
29th May 2026 (Fri)	165.00	165.00	165.00	165.00	19,715
28th May 2026 (Thu)	169.00	169.00	161.50	161.50	33,751
27th May 2026 (Wed)	165.00	167.50	161.50	165.00	13,242
26th May 2026 (Tue)	161.00	169.00	161.00	169.00	22,179
25th May 2026 (Mon)	168.50	168.50	168.50	168.50	0
22nd May 2026 (Fri)	165.50	171.50	165.00	168.50	20,094
21st May 2026 (Thu)	165.50	168.50	163.50	168.50	14,162
20th May 2026 (Wed)	167.00	172.50	161.50	171.50	22,915
19th May 2026 (Tue)	172.50	172.50	171.00	171.00	4,518
18th May 2026 (Mon)	165.50	170.00	162.50	169.50	36,307
15th May 2026 (Fri)	172.50	172.50	161.50	167.00	7,258
14th May 2026 (Thu)	167.00	173.00	161.00	170.00	23,592
13th May 2026 (Wed)	167.00	167.50	161.00	162.00	13,340
12th May 2026 (Tue)	165.00	169.00	162.00	169.00	26,281
11th May 2026 (Mon)	170.00	170.00	162.00	165.50	21,766
8th May 2026 (Fri)	162.00	170.00	162.00	170.00	2,584
7th May 2026 (Thu)	165.00	165.00	162.00	164.50	7,616
6th May 2026 (Wed)	170.00	170.00	164.50	164.50	24,707
5th May 2026 (Tue)	171.50	171.50	161.50	170.00	17,386
4th May 2026 (Mon)	169.25	169.25	169.25	169.25	0

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
27th May 2026 4:57 pm	RNS	Holding(s) in Company
1st May 2026 1:45 pm	RNS	Total Voting Rights
24th Apr 2026 9:15 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Further Share Buyback Programme
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Apr 2026 3:03 pm	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Share Buyback Programme
16th Apr 2026 7:00 am	RNS	PORTFOLIO VALUATION AS AT 31 MARCH 2026
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,377.49

Change38.54