Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	167.50p on 16-06-2026 at 09:55:08
Change	0.00p 0%
Buy	171.50p
Sell	165.00p

Last Trade:	Sell 1,536.00 at 162.844p
Day's Volume:	1,536
Last Close:	167.50p
Open:	167.50p
ISIN:	GB00BF5SGF06

Day's Range	0.00p - 0.00p
52wk Range:	160.00p - 234.00p
Market Capitalisation:	£32.70m
VWAP:	162.844p
Shares in Issue:	19.52m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	1,536	162.844p	Negotiated Trade	08:30:39 - 16-Jun-26
Buy*	657	167.50p	Suspected BUY Trade	16:35:12 - 15-Jun-26
Sell*	45	165.00p	Automatic Execution	16:05:29 - 15-Jun-26
Sell*	203	165.00p	Automatic Execution	16:05:29 - 15-Jun-26
Sell*	45	165.00p	Automatic Execution	15:45:39 - 15-Jun-26
Buy*	72	170.00p	Automatic Execution	15:45:39 - 15-Jun-26
Sell*	3,000	167.2588p	Ordinary	09:08:56 - 15-Jun-26
Sell*	14	166.00p	Automatic Execution	15:59:08 - 12-Jun-26
Sell*	45	166.00p	Automatic Execution	15:59:05 - 12-Jun-26
Sell*	335	166.00p	Automatic Execution	15:59:04 - 12-Jun-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	170.00	170.00	165.00	167.50	4,022
12th Jun 2026 (Fri)	166.00	169.00	166.00	166.00	10,567
11th Jun 2026 (Thu)	165.50	172.00	160.00	166.00	415,527
10th Jun 2026 (Wed)	169.00	172.00	167.00	169.00	72,257
9th Jun 2026 (Tue)	165.50	168.50	161.00	168.50	898,849
8th Jun 2026 (Mon)	168.00	168.00	161.50	165.00	126,189
5th Jun 2026 (Fri)	165.00	168.00	165.00	167.00	41,769
4th Jun 2026 (Thu)	170.50	171.00	164.00	165.00	63,110
3rd Jun 2026 (Wed)	169.00	173.00	165.50	173.00	17,697
2nd Jun 2026 (Tue)	165.00	169.00	165.00	169.00	7,456
1st Jun 2026 (Mon)	169.00	169.00	161.00	167.00	150,485
29th May 2026 (Fri)	165.00	165.00	165.00	165.00	19,715
28th May 2026 (Thu)	169.00	169.00	161.50	161.50	33,751
27th May 2026 (Wed)	165.00	167.50	161.50	165.00	13,242
26th May 2026 (Tue)	161.00	169.00	161.00	169.00	22,179
25th May 2026 (Mon)	168.50	168.50	168.50	168.50	0
22nd May 2026 (Fri)	165.50	171.50	165.00	168.50	20,094
21st May 2026 (Thu)	165.50	168.50	163.50	168.50	14,162
20th May 2026 (Wed)	167.00	172.50	161.50	171.50	22,915
19th May 2026 (Tue)	172.50	172.50	171.00	171.00	4,518
18th May 2026 (Mon)	165.50	170.00	162.50	169.50	36,307

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
12th Jun 2026 4:45 pm	RNS	Holding(s) in Company
11th Jun 2026 7:01 am	RNS	Notice of General Meeting
11th Jun 2026 7:00 am	RNS	Interim Results
10th Jun 2026 2:14 pm	RNS	Holding(s) in Company
9th Jun 2026 1:59 pm	RNS	Holding(s) in Company
27th May 2026 4:57 pm	RNS	Holding(s) in Company
1st May 2026 1:45 pm	RNS	Total Voting Rights
24th Apr 2026 9:15 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Further Share Buyback Programme

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,498.47

Change67.85