Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	186.00p on 08-09-2026 at 14:35:07
Change	-2.00p -1.06%
Buy	188.00p
Sell	185.00p

Last Trade:	Sell 13.00 at 186.00p
Day's Volume:	18,068
Last Close:	188.00p
Open:	187.00p
ISIN:	GB00BF5SGF06

Day's Range	186.00p - 187.00p
52wk Range:	160.00p - 226.00p
Market Capitalisation:	£29.56m
VWAP:	186.51312p
Shares in Issue:	15.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	13	186.00p	Automatic Execution	15:34:04 - 08-Sep-26
Sell*	5	186.00p	Automatic Execution	15:33:47 - 08-Sep-26
Sell*	161	186.00p	Automatic Execution	15:33:43 - 08-Sep-26
Sell*	182	186.00p	Automatic Execution	15:33:43 - 08-Sep-26
Sell*	5,300	186.00p	Automatic Execution	15:33:42 - 08-Sep-26
Sell*	5,300	186.20p	Ordinary	15:00:52 - 08-Sep-26
Sell*	1	185.17p	Negotiated Trade	14:08:59 - 08-Sep-26
Sell*	1,899	187.16p	Ordinary	13:21:59 - 08-Sep-26
Unknown*	0	187.00p	SI Trade	13:04:38 - 08-Sep-26
Unknown*	0	189.00p	SI Trade	13:04:38 - 08-Sep-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	189.00	189.00	185.00	188.00	294,827
4th Sep 2026 (Fri)	185.00	187.00	185.00	187.00	11,372
3rd Sep 2026 (Thu)	185.00	187.00	185.00	187.00	10,307
2nd Sep 2026 (Wed)	185.00	186.00	185.00	185.50	32,824
1st Sep 2026 (Tue)	189.00	189.00	182.00	185.50	72,167
31st Aug 2026 (Mon)	189.00	189.00	189.00	189.00	0
28th Aug 2026 (Fri)	185.00	189.00	185.00	189.00	19,140
27th Aug 2026 (Thu)	185.00	185.00	184.00	185.50	11,299
26th Aug 2026 (Wed)	181.00	184.50	181.00	184.00	11,738
25th Aug 2026 (Tue)	180.00	183.00	180.00	183.00	5,094
24th Aug 2026 (Mon)	180.00	181.00	180.00	181.00	6,057
21st Aug 2026 (Fri)	180.00	182.00	180.00	182.00	6,279
20th Aug 2026 (Thu)	182.25	182.25	180.00	180.00	881
19th Aug 2026 (Wed)	180.00	183.50	180.00	183.50	1,494
18th Aug 2026 (Tue)	180.00	180.00	180.00	180.00	354
17th Aug 2026 (Mon)	180.00	182.00	180.00	180.50	10,664
14th Aug 2026 (Fri)	181.00	183.00	181.00	183.00	16,740
13th Aug 2026 (Thu)	181.00	183.00	181.00	183.00	24,065
12th Aug 2026 (Wed)	180.00	183.00	180.00	183.00	13,867
11th Aug 2026 (Tue)	176.00	181.50	176.00	180.00	2,946
10th Aug 2026 (Mon)	180.00	180.00	175.00	176.00	26,068

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
31st Jul 2026 12:00 pm	RNS	Total Voting Rights
28th Jul 2026 5:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:39 am	RNS	Holding(s) in Company
23rd Jul 2026 9:38 am	RNS	Holding(s) in Company
23rd Jul 2026 9:35 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 3:35 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,815.46

Change-6.67