Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	214.00p on 17-02-2026 at 11:35:08
Change	0.00p 0%
Buy	217.00p
Sell	212.00p

Last Trade:	Buy 45.00 at 216.731p
Day's Volume:	54
Last Close:	214.00p
Open:	214.00p
ISIN:	GB00BF5SGF06

Day's Range	0.00p - 0.00p
52wk Range:	194.00p - 235.00p
Market Capitalisation:	£43.28m
VWAP:	216.5425p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Buy*	45	216.731p	Suspected BUY Trade	09:10:56 - 17-Feb-26
Unknown*	0	217.00p	SI Trade	09:00:52 - 17-Feb-26
Buy*	9	215.60p	Ordinary	08:51:09 - 17-Feb-26
Buy*	69	214.00p	Suspected BUY Trade	16:35:06 - 16-Feb-26
Buy*	24	213.00p	Automatic Execution	16:17:27 - 16-Feb-26
Buy*	1	213.00p	Automatic Execution	16:10:40 - 16-Feb-26
Buy*	1	213.00p	Automatic Execution	15:49:42 - 16-Feb-26
Buy*	49	213.00p	Ordinary	15:36:47 - 16-Feb-26
Buy*	1	213.00p	Automatic Execution	15:34:00 - 16-Feb-26
Buy*	1	213.00p	Automatic Execution	14:40:00 - 16-Feb-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	214.00	214.00	214.00	214.00	54
16th Feb 2026 (Mon)	215.00	216.00	212.00	214.00	26,540
13th Feb 2026 (Fri)	215.00	215.00	212.00	215.00	12,465
12th Feb 2026 (Thu)	212.00	222.00	212.00	215.00	13,206
11th Feb 2026 (Wed)	223.00	223.00	211.00	215.00	19,128
10th Feb 2026 (Tue)	220.00	223.00	211.00	215.00	16,596
9th Feb 2026 (Mon)	218.00	220.00	213.00	214.00	34,199
6th Feb 2026 (Fri)	214.00	214.00	211.00	211.00	13,281
5th Feb 2026 (Thu)	214.00	214.00	212.00	214.00	10,960
4th Feb 2026 (Wed)	212.00	214.00	212.00	212.00	8,554
3rd Feb 2026 (Tue)	214.00	214.00	212.00	213.00	17,339
2nd Feb 2026 (Mon)	215.00	215.00	213.00	213.00	24,529
30th Jan 2026 (Fri)	219.00	220.00	212.00	212.00	27,423
29th Jan 2026 (Thu)	221.00	221.00	217.00	217.00	51,602
28th Jan 2026 (Wed)	220.00	225.00	217.00	219.00	94,816
27th Jan 2026 (Tue)	210.00	211.00	206.00	207.00	16,456
26th Jan 2026 (Mon)	213.00	213.00	206.00	209.00	35,022
23rd Jan 2026 (Fri)	208.00	209.00	206.00	207.00	10,803
22nd Jan 2026 (Thu)	209.00	209.00	206.00	206.00	28,789
21st Jan 2026 (Wed)	208.00	212.00	208.00	208.00	2,153
20th Jan 2026 (Tue)	215.00	215.00	206.00	210.00	107,127
19th Jan 2026 (Mon)	215.00	216.00	208.00	208.00	42,421

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
9th Feb 2026 7:00 am	RNS	Disposal Update
23rd Jan 2026 4:30 pm	RNS	Withdrawal of Meeting Notice and Board Changes
8th Jan 2026 7:00 am	RNS	RESPONSE TO LAKESTREET CAPITAL’S ANNOUNCEMENT
5th Jan 2026 12:15 pm	RNS	Response to Lakestreet Capital Partners AG
5th Jan 2026 7:00 am	RNS	LAKESTREET DEMANDS CHANGE AT PALACE CAPITAL
4th Dec 2025 9:01 am	RNS	Holding(s) in Company
4th Dec 2025 9:00 am	RNS	Holding(s) in Company
1st Dec 2025 12:47 pm	RNS	Holding(s) in Company
1st Dec 2025 12:45 pm	RNS	Holding(s) in Company
27th Nov 2025 1:32 pm	RNS	Dividend Declaration

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,525.06

Change51.37