Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 221.00p on 20-06-2025 at 18:40:07
Change -1.00p -0.45%
Buy 224.00p
Sell 221.00p
Buy / Sell PCA Shares
Last Trade: Buy 5,122.00 at 221.00p
Day's Volume: 15,910
Last Close: 221.00p
Open: 221.00p
ISIN: GB00BF5SGF06
Day's Range 221.00p - 221.00p
52wk Range: 197.00p - 245.00p
Market Capitalisation: £64m
VWAP: 221.64793p
Shares in Issue: 29m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,122 221.00p Suspected BUY Trade
16:35:20 - 20-Jun-25
Unknown* 0 225.00p SI Trade
16:17:03 - 20-Jun-25
Sell* 1,562 222.1844p Ordinary
15:49:10 - 20-Jun-25
Unknown* 0 225.00p SI Trade
15:44:10 - 20-Jun-25
Sell* 1,557 221.00p Automatic Execution
15:44:10 - 20-Jun-25
Sell* 2,000 222.1844p Ordinary
15:15:56 - 20-Jun-25
Sell* 17 221.00p Automatic Execution
14:48:21 - 20-Jun-25
Sell* 90 222.1844p Ordinary
13:38:17 - 20-Jun-25
Unknown* 0 221.00p SI Trade
13:29:21 - 20-Jun-25
Unknown* 0 225.00p SI Trade
13:29:21 - 20-Jun-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 221.00 221.00 221.00 221.00 15,910
19th Jun 2025 (Thu) 221.00 222.00 221.00 222.00 9,359
18th Jun 2025 (Wed) 221.00 221.00 221.00 221.00 664
17th Jun 2025 (Tue) 221.00 225.00 221.00 225.00 10,104
16th Jun 2025 (Mon) 223.00 223.00 222.00 222.00 128,993
13th Jun 2025 (Fri) 220.00 221.00 220.00 222.50 28,864
12th Jun 2025 (Thu) 224.00 224.00 222.00 222.00 1,170
11th Jun 2025 (Wed) 225.00 225.00 222.00 224.00 17,517
10th Jun 2025 (Tue) 222.00 222.00 222.00 222.00 49,739
9th Jun 2025 (Mon) 225.00 225.00 221.00 221.00 120,646
6th Jun 2025 (Fri) 225.00 225.00 222.00 225.00 145,792
5th Jun 2025 (Thu) 221.00 225.00 221.00 225.00 51,110
4th Jun 2025 (Wed) 224.00 225.00 221.00 221.00 8,634
3rd Jun 2025 (Tue) 221.00 224.00 221.00 224.00 21,045
2nd Jun 2025 (Mon) 221.00 226.00 220.00 223.00 54,521
30th May 2025 (Fri) 233.00 233.00 221.00 223.00 15,344
29th May 2025 (Thu) 221.00 223.00 221.00 223.00 7,092
28th May 2025 (Wed) 221.00 221.00 221.00 221.00 13,087
27th May 2025 (Tue) 233.00 233.00 221.00 224.00 36,218
26th May 2025 (Mon) 221.00 221.00 221.00 221.00 0
23rd May 2025 (Fri) 224.00 224.00 220.00 224.00 17,175
22nd May 2025 (Thu) 230.00 230.00 226.00 226.00 8,798
21st May 2025 (Wed) 224.00 226.00 224.00 226.00 1,861
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
6th Jun 2025 11:00 am RNS Annual Report and Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Preliminary Results for year ended 31 March 2025
30th Apr 2025 7:00 am RNS TRADING AND STRATEGY UPDATE
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 1:30 pm RNS DISPOSALS, DEBT AND CASH UPDATE
11th Mar 2025 7:00 am RNS Dividend Declaration
10th Dec 2024 1:12 pm RNS Holding(s) in Company
15th Nov 2024 12:59 pm RNS Holding(s) in Company
14th Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 12:00 pm RNS Notice of Results
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Palace Capital news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered