Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	162.00p on 14-05-2026 at 07:37:47
Change	0.00p 0%
Buy	172.50p
Sell	167.00p

Last Trade:	Sell 2.00 at 162.00p
Day's Volume:	0
Last Close:	162.00p
Open:	162.00p
ISIN:	GB00BF5SGF06

Day's Range	0.00p - 0.00p
52wk Range:	160.50p - 234.00p
Market Capitalisation:	£31.63m
VWAP:	0.00p
Shares in Issue:	19.52m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	2	162.00p	SI Trade	16:35:08 - 13-May-26
Sell*	3	162.00p	SI Trade	16:35:08 - 13-May-26
Sell*	3	162.00p	SI Trade	16:35:08 - 13-May-26
Sell*	1	162.00p	SI Trade	16:35:08 - 13-May-26
Sell*	105	162.00p	Uncrossing Trade	16:35:08 - 13-May-26
Buy*	18	163.00p	SI Trade	16:29:55 - 13-May-26
Buy*	77	162.50p	SI Trade	16:20:17 - 13-May-26
Unknown*	0	162.50p	SI Trade	16:20:17 - 13-May-26
Buy*	17	163.00p	SI Trade	16:20:02 - 13-May-26
Sell*	546	161.00p	Automatic Execution	16:20:02 - 13-May-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	167.00	167.50	161.00	162.00	13,340
12th May 2026 (Tue)	165.00	169.00	162.00	169.00	26,281
11th May 2026 (Mon)	170.00	170.00	162.00	165.50	21,766
8th May 2026 (Fri)	162.00	170.00	162.00	170.00	2,584
7th May 2026 (Thu)	165.00	165.00	162.00	164.50	7,616
6th May 2026 (Wed)	170.00	170.00	164.50	164.50	24,707
5th May 2026 (Tue)	171.50	171.50	161.50	170.00	17,386
4th May 2026 (Mon)	169.25	169.25	169.25	169.25	0
1st May 2026 (Fri)	168.00	168.00	167.00	169.25	16,452
30th Apr 2026 (Thu)	167.00	173.00	165.50	173.00	39,094
29th Apr 2026 (Wed)	168.00	168.00	160.50	165.50	121,329
28th Apr 2026 (Tue)	168.00	170.00	165.50	170.00	69,459
27th Apr 2026 (Mon)	168.50	173.00	168.50	173.00	3,733
24th Apr 2026 (Fri)	165.50	170.00	165.50	170.00	52,950
23rd Apr 2026 (Thu)	175.00	175.00	168.00	168.50	569,745
22nd Apr 2026 (Wed)	172.50	175.00	168.00	175.00	9,887
21st Apr 2026 (Tue)	168.50	170.00	168.00	168.50	129,685
20th Apr 2026 (Mon)	172.00	173.00	166.00	166.00	844,541
17th Apr 2026 (Fri)	170.00	175.00	170.00	172.00	41,838
16th Apr 2026 (Thu)	174.00	174.00	166.50	173.50	150,222
15th Apr 2026 (Wed)	184.00	184.00	184.00	180.00	2,152
14th Apr 2026 (Tue)	184.00	184.00	184.00	184.00	1,166

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
1st May 2026 1:45 pm	RNS	Total Voting Rights
24th Apr 2026 9:15 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Further Share Buyback Programme
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Apr 2026 3:03 pm	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Share Buyback Programme
16th Apr 2026 7:00 am	RNS	PORTFOLIO VALUATION AS AT 31 MARCH 2026
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Dividend Declaration

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,332.52

Change7.17