Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 209.00p on 29-12-2025 at 18:55:07
Change -1.00p -0.48%
Buy 209.00p
Sell 194.00p
Last Trade: Buy 108.00 at 209.00p
Day's Volume: 7,863
Last Close: 209.00p
Open: 209.00p
ISIN: GB00BF5SGF06
Day's Range 209.00p - 209.00p
52wk Range: 194.00p - 235.00p
Market Capitalisation: £42.27m
VWAP: 196.37059p
Shares in Issue: 20.22m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 209.00p Suspected BUY Trade
16:35:11 - 29-Dec-25
Sell* 250 194.00p SI Trade
11:13:33 - 29-Dec-25
Buy* 4 209.00p SI Trade
11:13:33 - 29-Dec-25
Unknown* 0 209.00p SI Trade
11:13:33 - 29-Dec-25
Sell* 5,511 196.265p Ordinary
09:47:06 - 29-Dec-25
Buy* 102 210.00p Suspected BUY Trade
12:35:03 - 24-Dec-25
Sell* 145 206.00p SI Trade
12:28:15 - 24-Dec-25
Sell* 354 206.00p SI Trade
12:28:00 - 24-Dec-25
Buy* 178 210.00p Suspected BUY Trade
16:35:26 - 23-Dec-25
Buy* 35 209.00p Automatic Execution
15:59:58 - 23-Dec-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 209.00 209.00 209.00 209.00 7,863
26th Dec 2025 (Fri) 210.00 210.00 210.00 210.00 0
25th Dec 2025 (Thu) 210.00 210.00 210.00 210.00 0
24th Dec 2025 (Wed) 210.00 210.00 210.00 210.00 601
23rd Dec 2025 (Tue) 194.50 210.00 194.50 210.00 671
22nd Dec 2025 (Mon) 209.00 210.00 205.00 210.00 1,095
19th Dec 2025 (Fri) 194.50 209.00 194.50 209.00 38,885
18th Dec 2025 (Thu) 204.00 204.00 194.00 200.00 14,737
17th Dec 2025 (Wed) 208.00 209.00 194.00 194.50 7,640
16th Dec 2025 (Tue) 201.00 201.00 201.00 201.00 15,602
15th Dec 2025 (Mon) 196.50 210.00 196.00 196.00 3,831
12th Dec 2025 (Fri) 201.00 201.00 196.00 196.00 8,202
11th Dec 2025 (Thu) 211.00 211.00 197.00 203.00 9,624
10th Dec 2025 (Wed) 202.00 202.00 201.00 206.00 14,829
9th Dec 2025 (Tue) 212.00 212.00 196.00 196.00 1,457
8th Dec 2025 (Mon) 211.00 211.00 211.00 211.00 2,643
5th Dec 2025 (Fri) 212.00 212.00 200.00 205.50 4,099
4th Dec 2025 (Thu) 203.00 210.00 203.00 210.00 13,337
3rd Dec 2025 (Wed) 211.00 211.00 196.00 196.00 4,855
2nd Dec 2025 (Tue) 203.00 205.00 198.50 204.00 118,778
1st Dec 2025 (Mon) 207.00 207.00 198.00 205.00 218,708
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
4th Dec 2025 9:01 am RNS Holding(s) in Company
4th Dec 2025 9:00 am RNS Holding(s) in Company
1st Dec 2025 12:47 pm RNS Holding(s) in Company
1st Dec 2025 12:45 pm RNS Holding(s) in Company
27th Nov 2025 1:32 pm RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Interim Results
5th Nov 2025 11:18 am RNS Holding(s) in Company
5th Nov 2025 11:00 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Change of Broker
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

See more Palace Capital news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered