Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	217.00p on 12-09-2025 at 09:55:09
Change	1.00p 0.46%
Buy	217.00p
Sell	215.00p

Last Trade:	Buy 1,500.00 at 217.00p
Day's Volume:	31,254
Last Close:	216.00p
Open:	217.00p
ISIN:	GB00BF5SGF06

Day's Range	217.00p - 226.00p
52wk Range:	197.00p - 236.00p
Market Capitalisation:	£43.89m
VWAP:	217.87383p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Buy*	1,500	217.00p	Automatic Execution	09:32:54 - 12-Sep-25
Buy*	342	217.00p	Automatic Execution	09:32:46 - 12-Sep-25
Sell*	2,588	217.00p	Automatic Execution	09:32:46 - 12-Sep-25
Sell*	52	217.00p	Automatic Execution	09:32:46 - 12-Sep-25
Sell*	867	217.00p	Automatic Execution	09:32:46 - 12-Sep-25
Buy*	1,411	226.00p	Automatic Execution	09:32:33 - 12-Sep-25
Buy*	1,500	226.00p	Automatic Execution	09:32:33 - 12-Sep-25
Buy*	52	219.00p	Automatic Execution	09:32:33 - 12-Sep-25
Buy*	394	219.00p	Automatic Execution	09:32:33 - 12-Sep-25
Unknown*	633	217.00p	Automatic Execution	09:32:31 - 12-Sep-25

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2025 (Thu)	217.00	217.00	216.00	216.00	1,283,904
10th Sep 2025 (Wed)	216.00	217.00	216.00	216.00	867,107
9th Sep 2025 (Tue)	215.00	218.00	215.00	217.00	627,305
8th Sep 2025 (Mon)	218.00	218.00	215.00	215.00	167,446
5th Sep 2025 (Fri)	220.00	220.00	216.00	216.00	314,364
4th Sep 2025 (Thu)	217.00	224.00	216.00	221.00	148,702
3rd Sep 2025 (Wed)	218.00	218.00	218.00	218.00	37,210
2nd Sep 2025 (Tue)	217.00	220.00	217.00	218.00	9,025
1st Sep 2025 (Mon)	218.00	222.00	214.00	216.00	267,526
29th Aug 2025 (Fri)	222.00	222.00	217.00	219.50	29,362
28th Aug 2025 (Thu)	218.00	221.00	218.00	221.00	28,000
27th Aug 2025 (Wed)	222.00	222.00	219.00	222.00	715
26th Aug 2025 (Tue)	220.00	220.50	220.00	220.50	108
25th Aug 2025 (Mon)	220.00	220.00	220.00	220.00	0
22nd Aug 2025 (Fri)	229.00	229.00	215.00	220.00	51,083
21st Aug 2025 (Thu)	234.00	234.00	223.00	221.50	1,285
20th Aug 2025 (Wed)	223.00	234.00	223.00	225.00	39,691
19th Aug 2025 (Tue)	234.00	234.00	223.00	225.00	13,107
18th Aug 2025 (Mon)	234.00	234.00	228.00	228.00	6,040
15th Aug 2025 (Fri)	232.00	232.00	226.00	226.00	1,269
14th Aug 2025 (Thu)	228.00	228.00	226.00	228.00	35,579
13th Aug 2025 (Wed)	228.00	228.00	228.00	228.00	12,229
12th Aug 2025 (Tue)	228.00	228.00	228.00	227.50	15,740

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
10th Sep 2025 12:07 pm	RNS	Holding(s) in Company
4th Sep 2025 1:59 pm	RNS	Holding(s) in Company
3rd Sep 2025 11:19 am	RNS	Holding(s) in Company
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
28th Aug 2025 7:00 am	RNS	Result of Tender Offer
26th Aug 2025 12:32 pm	RNS	Result of General Meeting
31st Jul 2025 7:00 am	RNS	Proposed Tender Offer & Notice of General Meeting
9th Jul 2025 11:00 am	RNS	Result of AGM
6th Jun 2025 11:00 am	RNS	Annual Report and Notice of Annual General Meeting
5th Jun 2025 7:00 am	RNS	Preliminary Results for year ended 31 March 2025

See more Palace Capital regulatory news

FTSE 100 Latest

Value9,331.44

Change33.86