UK dividends calendar - next 7 days
20th Dec 2024 14:16
| Price | 218.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -9.00p -3.96% |
| Buy | 224.00p |
| Sell | 219.00p |
| Buy / Sell PCA Shares | |
| Last Trade: | Unknown 17,942.00 at 219.00p |
| Day's Volume: | 36,989 |
| Last Close: | 218.00p |
| Open: | 224.00p |
| ISIN: | GB00BF5SGF06 |
| Day's Range | 218.00p - 225.00p |
| 52wk Range: | 200.00p - 250.00p |
| Market Capitalisation: | £63m |
| VWAP: | 220.36886p |
| Shares in Issue: | 29m |
Recent Trades History Palace Capital (PCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,942 | 219.00p | Ordinary |
16:15:11 - 20-Dec-24 |
| Sell* | 2,176 | 218.00p | Uncrossing Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 2 | 219.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 82 | 224.00p | SI Trade |
16:29:54 - 20-Dec-24 |
| Sell* | 428 | 219.00p | Automatic Execution |
16:19:05 - 20-Dec-24 |
| Sell* | 258 | 219.05p | Ordinary |
16:14:08 - 20-Dec-24 |
| Buy* | 1 | 224.00p | SI Trade |
16:06:27 - 20-Dec-24 |
| Buy* | 1 | 224.00p | Automatic Execution |
16:06:27 - 20-Dec-24 |
| Sell* | 572 | 219.00p | Automatic Execution |
16:06:27 - 20-Dec-24 |
| Sell* | 1,425 | 220.20p | Ordinary |
16:00:26 - 20-Dec-24 |