Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA)

Intraday
Historical

Price	225.00p on 21-02-2025 at 17:30:00
Change	1.00p 0.45%
Buy	225.00p
Sell	221.00p
Buy / Sell PCA Shares

Last Trade:	Buy 191.00 at 225.00p
Day's Volume:	15,847
Last Close:	225.00p
Open:	224.00p
ISIN:	GB00BF5SGF06

Day's Range	221.00p - 229.00p
52wk Range:	211.00p - 250.00p
Market Capitalisation:	£65m
VWAP:	223.20794p
Shares in Issue:	29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Palace Capital (PCA)
Buy*	191	225.00p	Suspected BUY Trade	16:35:08 - 21-Feb-25
Buy*	1	225.00p	Automatic Execution	16:29:00 - 21-Feb-25
Sell*	12	221.00p	Automatic Execution	16:28:40 - 21-Feb-25
Sell*	235	221.00p	Automatic Execution	16:28:40 - 21-Feb-25
Sell*	227	222.00p	Automatic Execution	16:28:40 - 21-Feb-25
Sell*	201	222.00p	Automatic Execution	16:28:40 - 21-Feb-25
Sell*	197	222.00p	Automatic Execution	16:28:40 - 21-Feb-25
Sell*	502	225.00p	Automatic Execution	16:18:13 - 21-Feb-25
Sell*	345	225.00p	Automatic Execution	16:00:03 - 21-Feb-25
Sell*	141	225.00p	Automatic Execution	15:39:01 - 21-Feb-25

Share Price History for Palace Capital
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60