Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 215.00p on 06-11-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 84.00 at 215.00p
Day's Volume: 0
Last Close: 215.00p
Open: 0.00p
ISIN: GB00BF5SGF06
Day's Range 0.00p - 0.00p
52wk Range: 197.00p - 235.00p
Market Capitalisation: £43.48m
VWAP: 0.00p
Shares in Issue: 20.22m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 215.00p Suspected BUY Trade
16:35:08 - 05-Nov-25
Sell* 1,495 209.00p Automatic Execution
16:29:55 - 05-Nov-25
Sell* 5 209.00p Automatic Execution
16:29:55 - 05-Nov-25
Sell* 1,500 210.00p Automatic Execution
13:23:08 - 05-Nov-25
Buy* 14,914 211.00p Automatic Execution
13:23:08 - 05-Nov-25
Buy* 20,000 211.00p Automatic Execution
13:23:08 - 05-Nov-25
Buy* 20,000 211.00p Automatic Execution
13:23:08 - 05-Nov-25
Buy* 20,000 211.00p Automatic Execution
13:23:08 - 05-Nov-25
Buy* 14,500 211.00p Automatic Execution
13:23:08 - 05-Nov-25
Unknown* 94,500 211.00p Negotiated Trade
13:23:02 - 05-Nov-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 215.00 215.00 215.00 215.00 0
5th Nov 2025 (Wed) 212.00 215.00 209.00 215.00 188,732
4th Nov 2025 (Tue) 214.00 214.00 212.00 212.00 77,640
3rd Nov 2025 (Mon) 216.00 216.00 216.00 216.00 3,149
31st Oct 2025 (Fri) 216.00 218.00 214.00 216.00 23,446
30th Oct 2025 (Thu) 220.00 220.00 216.00 216.00 1,222
29th Oct 2025 (Wed) 216.00 220.00 216.00 216.00 27,695
28th Oct 2025 (Tue) 217.00 226.00 216.00 216.00 9,561
27th Oct 2025 (Mon) 217.00 225.00 216.00 216.00 10,692
24th Oct 2025 (Fri) 217.00 217.00 214.00 216.00 124,812
23rd Oct 2025 (Thu) 215.00 221.00 215.00 221.00 14,202
22nd Oct 2025 (Wed) 215.00 225.00 215.00 225.00 467
21st Oct 2025 (Tue) 215.00 216.00 215.00 216.00 7,709
20th Oct 2025 (Mon) 216.00 216.00 216.00 216.00 11,107
17th Oct 2025 (Fri) 218.00 218.00 214.00 215.00 486,987
16th Oct 2025 (Thu) 215.00 215.00 214.00 214.00 22,123
15th Oct 2025 (Wed) 219.00 219.00 215.00 215.00 1,060
14th Oct 2025 (Tue) 215.00 221.00 214.00 221.00 32,940
13th Oct 2025 (Mon) 215.00 220.00 215.00 220.00 10,262
10th Oct 2025 (Fri) 215.00 221.00 215.00 221.00 19,195
9th Oct 2025 (Thu) 215.00 225.00 215.00 220.00 491
8th Oct 2025 (Wed) 216.00 226.00 216.00 226.00 1,988
7th Oct 2025 (Tue) 215.00 225.00 215.00 220.50 9,265
6th Oct 2025 (Mon) 224.00 224.00 224.00 220.00 1,538
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
5th Nov 2025 11:18 am RNS Holding(s) in Company
5th Nov 2025 11:00 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Change of Broker
18th Sep 2025 7:00 am RNS Dividend Declaration
12th Sep 2025 12:02 pm RNS Holding(s) in Company
10th Sep 2025 12:07 pm RNS Holding(s) in Company
4th Sep 2025 1:59 pm RNS Holding(s) in Company
3rd Sep 2025 11:19 am RNS Holding(s) in Company
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

See more Palace Capital news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered