Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 220.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 222.00p
Sell 220.00p
Buy / Sell PCA Shares
Last Trade: Buy 1,753.00 at 220.00p
Day's Volume: 0
Last Close: 220.00p
Open: 0.00p
ISIN: GB00BF5SGF06
Day's Range 0.00p - 0.00p
52wk Range: 197.00p - 250.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 29m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,753 220.00p Automatic Execution
16:36:12 - 17-Apr-25
Sell* 1,753 220.00p Automatic Execution
16:36:12 - 17-Apr-25
Sell* 3,505 220.00p Automatic Execution
16:36:05 - 17-Apr-25
Sell* 50,183 220.00p Uncrossing Trade
16:35:16 - 17-Apr-25
Buy* 108 221.3725p Ordinary
16:29:35 - 17-Apr-25
Sell* 1,200 220.02p Ordinary
16:23:52 - 17-Apr-25
Buy* 899 221.3725p Ordinary
16:23:22 - 17-Apr-25
Sell* 114 220.02p Ordinary
15:43:31 - 17-Apr-25
Buy* 1 223.00p SI Trade
14:46:35 - 17-Apr-25
Sell* 999 221.00p Automatic Execution
14:46:33 - 17-Apr-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 221.00 221.00 220.00 220.00 68,015
16th Apr 2025 (Wed) 220.00 221.00 218.00 221.00 59,735
15th Apr 2025 (Tue) 215.00 220.00 215.00 220.00 93,315
14th Apr 2025 (Mon) 213.00 216.00 213.00 216.00 82,818
11th Apr 2025 (Fri) 203.00 213.00 203.00 212.00 268,292
10th Apr 2025 (Thu) 207.00 207.00 204.00 204.00 21,684
9th Apr 2025 (Wed) 202.00 205.00 197.50 203.00 148,636
8th Apr 2025 (Tue) 202.00 204.00 202.00 202.00 16,701
7th Apr 2025 (Mon) 203.00 203.00 202.00 202.00 62,500
4th Apr 2025 (Fri) 211.00 211.00 197.00 203.00 42,876
3rd Apr 2025 (Thu) 211.00 214.00 210.00 210.00 671
2nd Apr 2025 (Wed) 212.00 213.00 212.00 212.00 13,807
1st Apr 2025 (Tue) 212.00 212.00 211.00 212.00 4,200
31st Mar 2025 (Mon) 211.00 217.00 211.00 214.00 16,313
28th Mar 2025 (Fri) 211.00 211.00 211.00 211.00 4,186
27th Mar 2025 (Thu) 210.00 210.00 210.00 210.00 221
26th Mar 2025 (Wed) 210.00 210.00 210.00 210.00 37,151
25th Mar 2025 (Tue) 210.00 219.00 210.00 214.50 150
24th Mar 2025 (Mon) 213.00 213.00 210.00 210.00 60,618
21st Mar 2025 (Fri) 214.00 218.00 214.00 217.00 6,475
20th Mar 2025 (Thu) 214.00 219.00 210.00 218.00 487,190
19th Mar 2025 (Wed) 215.00 215.00 215.00 215.00 1,346
18th Mar 2025 (Tue) 215.00 215.00 212.00 212.00 68,475
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 1:30 pm RNS DISPOSALS, DEBT AND CASH UPDATE
11th Mar 2025 7:00 am RNS Dividend Declaration
10th Dec 2024 1:12 pm RNS Holding(s) in Company
15th Nov 2024 12:59 pm RNS Holding(s) in Company
14th Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 12:00 pm RNS Notice of Results
9th Oct 2024 12:16 pm RNS Holding(s) in Company
24th Sep 2024 12:00 pm RNS Director/PDMR Shareholding
19th Sep 2024 7:00 am RNS Dividend Declaration
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Palace Capital news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered