Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 225.00p on 11-07-2025 at 18:00:07
Change -2.00p -0.88%
Buy 228.00p
Sell 220.00p
Buy / Sell PCA Shares
Last Trade: Buy 133.00 at 228.00p
Day's Volume: 73,463
Last Close: 225.00p
Open: 219.00p
ISIN: GB00BF5SGF06
Day's Range 219.00p - 226.00p
52wk Range: 197.00p - 243.00p
Market Capitalisation: £65m
VWAP: 218.99928p
Shares in Issue: 29m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 228.00p SI Trade
16:49:36 - 11-Jul-25
Sell* 109 225.00p Uncrossing Trade
16:35:28 - 11-Jul-25
Unknown* 0 228.00p SI Trade
14:48:24 - 11-Jul-25
Buy* 1,000 224.58p Ordinary
14:48:00 - 11-Jul-25
Sell* 10,843 219.09p Ordinary
14:19:40 - 11-Jul-25
Sell* 54 226.00p Automatic Execution
11:59:12 - 11-Jul-25
Buy* 162 221.00p Automatic Execution
11:03:10 - 11-Jul-25
Buy* 1 220.00p SI Trade
10:44:17 - 11-Jul-25
Sell* 10,000 219.00p Automatic Execution
10:44:10 - 11-Jul-25
Sell* 9,411 219.00p Automatic Execution
10:44:10 - 11-Jul-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 219.00 226.00 219.00 225.00 73,463
10th Jul 2025 (Thu) 222.00 227.00 219.00 227.00 11,921
9th Jul 2025 (Wed) 220.00 223.00 219.00 223.00 8,938
8th Jul 2025 (Tue) 223.00 223.00 220.00 222.00 29,117
7th Jul 2025 (Mon) 220.00 229.00 220.00 229.00 23,088
4th Jul 2025 (Fri) 227.00 227.00 221.00 225.00 16,796
3rd Jul 2025 (Thu) 229.00 229.00 229.00 229.00 3,752
2nd Jul 2025 (Wed) 219.00 224.00 219.00 224.00 10,203
1st Jul 2025 (Tue) 220.00 224.00 219.00 220.00 20,634
30th Jun 2025 (Mon) 229.00 229.00 221.00 223.00 23,681
27th Jun 2025 (Fri) 225.00 225.00 225.00 225.00 50,848
26th Jun 2025 (Thu) 224.00 224.00 224.00 224.00 1,084
25th Jun 2025 (Wed) 222.00 222.00 220.00 222.00 36,867
24th Jun 2025 (Tue) 222.00 222.00 221.00 221.00 6,462
23rd Jun 2025 (Mon) 221.00 222.00 221.00 222.00 9,751
20th Jun 2025 (Fri) 221.00 221.00 221.00 221.00 15,910
19th Jun 2025 (Thu) 221.00 222.00 221.00 222.00 9,359
18th Jun 2025 (Wed) 221.00 221.00 221.00 221.00 664
17th Jun 2025 (Tue) 221.00 225.00 221.00 225.00 10,104
16th Jun 2025 (Mon) 223.00 223.00 222.00 222.00 128,993
13th Jun 2025 (Fri) 220.00 221.00 220.00 222.50 28,864
12th Jun 2025 (Thu) 224.00 224.00 222.00 222.00 1,170
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
9th Jul 2025 11:00 am RNS Result of AGM
6th Jun 2025 11:00 am RNS Annual Report and Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Preliminary Results for year ended 31 March 2025
30th Apr 2025 7:00 am RNS TRADING AND STRATEGY UPDATE
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 1:30 pm RNS DISPOSALS, DEBT AND CASH UPDATE
11th Mar 2025 7:00 am RNS Dividend Declaration
10th Dec 2024 1:12 pm RNS Holding(s) in Company
15th Nov 2024 12:59 pm RNS Holding(s) in Company
14th Nov 2024 7:00 am RNS Interim Results
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

See more Palace Capital news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered