Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	181.00p on 25-08-2026 at 13:05:06
Change	0.00p 0%
Buy	183.00p
Sell	180.00p

Last Trade:	Sell 51.00 at 181.00p
Day's Volume:	5,055
Last Close:	181.00p
Open:	180.00p
ISIN:	GB00BF5SGF06

Day's Range	180.00p - 181.00p
52wk Range:	160.00p - 226.00p
Market Capitalisation:	£28.76m
VWAP:	181.59363p
Shares in Issue:	15.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	51	181.00p	Automatic Execution	13:51:01 - 25-Aug-26
Sell*	5,003	181.60p	Ordinary	09:01:35 - 25-Aug-26
Sell*	1	180.00p	Automatic Execution	08:30:13 - 25-Aug-26
Sell*	3,392	181.00p	Uncrossing Trade	16:35:07 - 24-Aug-26
Unknown*	0	180.00p	SI Trade	15:18:20 - 24-Aug-26
Sell*	79	181.00p	Automatic Execution	13:19:00 - 24-Aug-26
Buy*	66	182.40p	Ordinary	09:20:30 - 24-Aug-26
Sell*	2,514	181.60p	Ordinary	09:19:14 - 24-Aug-26
Buy*	5	183.9098p	Ordinary	08:34:13 - 24-Aug-26
Sell*	1	180.00p	Automatic Execution	08:30:05 - 24-Aug-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	180.00	181.00	180.00	181.00	6,057
21st Aug 2026 (Fri)	180.00	182.00	180.00	182.00	6,279
20th Aug 2026 (Thu)	182.25	182.25	180.00	180.00	881
19th Aug 2026 (Wed)	180.00	183.50	180.00	183.50	1,494
18th Aug 2026 (Tue)	180.00	180.00	180.00	180.00	354
17th Aug 2026 (Mon)	180.00	182.00	180.00	180.50	10,664
14th Aug 2026 (Fri)	181.00	183.00	181.00	183.00	16,740
13th Aug 2026 (Thu)	181.00	183.00	181.00	183.00	24,065
12th Aug 2026 (Wed)	180.00	183.00	180.00	183.00	13,867
11th Aug 2026 (Tue)	176.00	181.50	176.00	180.00	2,946
10th Aug 2026 (Mon)	180.00	180.00	175.00	176.00	26,068
7th Aug 2026 (Fri)	175.00	178.00	175.00	176.00	5,193
6th Aug 2026 (Thu)	175.00	175.00	175.00	175.00	2,280
5th Aug 2026 (Wed)	175.00	179.00	175.00	179.00	2,552
4th Aug 2026 (Tue)	175.50	175.50	175.00	175.50	2,643
3rd Aug 2026 (Mon)	183.50	183.50	175.50	179.75	5,142
31st Jul 2026 (Fri)	183.50	183.50	172.50	180.00	4,354
30th Jul 2026 (Thu)	175.50	175.50	174.50	175.00	8,486
29th Jul 2026 (Wed)	175.50	175.50	175.50	175.50	1,895
28th Jul 2026 (Tue)	175.50	180.00	175.50	180.00	13,254
27th Jul 2026 (Mon)	175.00	181.50	175.00	181.50	11,451

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
31st Jul 2026 12:00 pm	RNS	Total Voting Rights
28th Jul 2026 5:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:39 am	RNS	Holding(s) in Company
23rd Jul 2026 9:38 am	RNS	Holding(s) in Company
23rd Jul 2026 9:35 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 3:35 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,836.16

Change-18.16