Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 201.00p on 05-12-2025 at 19:30:07
Change -4.50p -2.14%
Buy 210.00p
Sell 201.00p
Last Trade: Sell 719.00 at 201.00p
Day's Volume: 4,099
Last Close: 205.50p
Open: 212.00p
ISIN: GB00BF5SGF06
Day's Range 200.00p - 212.00p
52wk Range: 196.00p - 235.00p
Market Capitalisation: £40.65m
VWAP: 201.51232p
Shares in Issue: 20.22m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 719 201.00p Automatic Execution
16:28:22 - 05-Dec-25
Sell* 1,708 201.00p Automatic Execution
16:28:07 - 05-Dec-25
Sell* 133 200.00p Automatic Execution
16:28:07 - 05-Dec-25
Buy* 233 202.00p Automatic Execution
16:28:07 - 05-Dec-25
Buy* 1,196 202.00p Automatic Execution
16:28:00 - 05-Dec-25
Unknown* 0 210.00p SI Trade
15:01:36 - 05-Dec-25
Buy* 3 210.00p SI Trade
13:18:29 - 05-Dec-25
Buy* 4 211.00p SI Trade
09:31:56 - 05-Dec-25
Sell* 36 201.00p Automatic Execution
09:14:05 - 05-Dec-25
Sell* 13 210.00p Uncrossing Trade
16:35:06 - 04-Dec-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 212.00 212.00 200.00 205.50 4,099
4th Dec 2025 (Thu) 203.00 210.00 203.00 210.00 13,337
3rd Dec 2025 (Wed) 211.00 211.00 196.00 196.00 4,855
2nd Dec 2025 (Tue) 203.00 205.00 198.50 204.00 118,778
1st Dec 2025 (Mon) 207.00 207.00 198.00 205.00 218,708
28th Nov 2025 (Fri) 211.00 213.00 201.00 201.00 24,008
27th Nov 2025 (Thu) 206.00 206.00 202.00 202.00 6,841
26th Nov 2025 (Wed) 200.00 201.00 200.00 200.00 7,330
25th Nov 2025 (Tue) 205.00 205.00 205.00 203.00 5,001
24th Nov 2025 (Mon) 210.00 210.00 201.00 209.00 102,416
21st Nov 2025 (Fri) 209.00 210.00 205.00 207.50 113,377
20th Nov 2025 (Thu) 205.00 210.00 205.00 210.00 15,789
19th Nov 2025 (Wed) 206.00 206.00 205.00 205.00 49,487
18th Nov 2025 (Tue) 208.00 209.00 205.00 207.00 8,249
17th Nov 2025 (Mon) 206.00 207.00 205.00 210.50 51,921
14th Nov 2025 (Fri) 215.00 215.00 204.00 208.00 6,182
13th Nov 2025 (Thu) 204.00 211.00 204.00 205.00 22,435
12th Nov 2025 (Wed) 216.00 216.00 216.00 216.00 6,247
11th Nov 2025 (Tue) 208.00 209.00 207.00 209.50 26,140
10th Nov 2025 (Mon) 217.00 217.00 209.00 210.00 27,628
7th Nov 2025 (Fri) 211.50 211.50 211.50 211.50 4,221
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
4th Dec 2025 9:01 am RNS Holding(s) in Company
4th Dec 2025 9:00 am RNS Holding(s) in Company
1st Dec 2025 12:47 pm RNS Holding(s) in Company
1st Dec 2025 12:45 pm RNS Holding(s) in Company
27th Nov 2025 1:32 pm RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Interim Results
5th Nov 2025 11:18 am RNS Holding(s) in Company
5th Nov 2025 11:00 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Change of Broker
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

See more Palace Capital news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered