Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 200.00p on 27-11-2025 at 08:00:32
Change 0.00p 0%
Buy 206.00p
Sell 200.00p
Last Trade: Sell 150.00 at 200.00p
Day's Volume: 0
Last Close: 200.00p
Open: 200.00p
ISIN: GB00BF5SGF06
Day's Range 200.00p - 200.00p
52wk Range: 197.00p - 235.00p
Market Capitalisation: £40.45m
VWAP: 0.00p
Shares in Issue: 20.22m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 200.00p Uncrossing Trade
16:35:21 - 26-Nov-25
Sell* 275 200.00p Automatic Execution
16:29:30 - 26-Nov-25
Sell* 469 200.00p Automatic Execution
16:28:00 - 26-Nov-25
Sell* 1,462 200.00p Automatic Execution
16:28:00 - 26-Nov-25
Buy* 1 203.00p SI Trade
16:27:05 - 26-Nov-25
Buy* 1 203.00p SI Trade
16:27:05 - 26-Nov-25
Unknown* 0 204.00p SI Trade
16:27:00 - 26-Nov-25
Buy* 49 204.00p SI Trade
16:27:00 - 26-Nov-25
Sell* 2,368 201.00p Automatic Execution
16:27:00 - 26-Nov-25
Buy* 1,457 204.56p Ordinary
16:01:39 - 26-Nov-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 200.00 200.00 200.00 200.00 0
26th Nov 2025 (Wed) 200.00 201.00 200.00 200.00 7,330
25th Nov 2025 (Tue) 205.00 205.00 205.00 203.00 5,001
24th Nov 2025 (Mon) 210.00 210.00 201.00 209.00 102,416
21st Nov 2025 (Fri) 209.00 210.00 205.00 207.50 113,377
20th Nov 2025 (Thu) 205.00 210.00 205.00 210.00 15,789
19th Nov 2025 (Wed) 206.00 206.00 205.00 205.00 49,487
18th Nov 2025 (Tue) 208.00 209.00 205.00 207.00 8,249
17th Nov 2025 (Mon) 206.00 207.00 205.00 210.50 51,921
14th Nov 2025 (Fri) 215.00 215.00 204.00 208.00 6,182
13th Nov 2025 (Thu) 204.00 211.00 204.00 205.00 22,435
12th Nov 2025 (Wed) 216.00 216.00 216.00 216.00 6,247
11th Nov 2025 (Tue) 208.00 209.00 207.00 209.50 26,140
10th Nov 2025 (Mon) 217.00 217.00 209.00 210.00 27,628
7th Nov 2025 (Fri) 211.50 211.50 211.50 211.50 4,221
6th Nov 2025 (Thu) 220.00 220.00 210.00 211.50 9,056
5th Nov 2025 (Wed) 212.00 215.00 209.00 215.00 188,732
4th Nov 2025 (Tue) 214.00 214.00 212.00 212.00 77,640
3rd Nov 2025 (Mon) 216.00 216.00 216.00 216.00 3,149
31st Oct 2025 (Fri) 216.00 218.00 214.00 216.00 23,446
30th Oct 2025 (Thu) 220.00 220.00 216.00 216.00 1,222
29th Oct 2025 (Wed) 216.00 220.00 216.00 216.00 27,695
28th Oct 2025 (Tue) 217.00 226.00 216.00 216.00 9,561
27th Oct 2025 (Mon) 217.00 225.00 216.00 216.00 10,692
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
5th Nov 2025 11:18 am RNS Holding(s) in Company
5th Nov 2025 11:00 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Change of Broker
18th Sep 2025 7:00 am RNS Dividend Declaration
12th Sep 2025 12:02 pm RNS Holding(s) in Company
10th Sep 2025 12:07 pm RNS Holding(s) in Company
4th Sep 2025 1:59 pm RNS Holding(s) in Company
3rd Sep 2025 11:19 am RNS Holding(s) in Company
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

See more Palace Capital news
FTSE 100 Latest
Value9,696.16
Change4.58

Login to your account

Forgot Password?

Not Registered