Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	196.00p on 10-12-2025 at 09:50:10
Change	0.00p 0%
Buy	211.00p
Sell	196.50p

Last Trade:	Buy 2,417.00 at 206.65p
Day's Volume:	2,417
Last Close:	196.00p
Open:	196.00p
ISIN:	GB00BF5SGF06

Day's Range	196.00p - 196.00p
52wk Range:	196.00p - 235.00p
Market Capitalisation:	£39.64m
VWAP:	206.65p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Buy*	2,417	206.65p	Ordinary	09:00:37 - 10-Dec-25
Sell*	6	196.00p	Uncrossing Trade	16:35:07 - 09-Dec-25
Sell*	11	196.00p	Automatic Execution	16:29:56 - 09-Dec-25
Sell*	29	196.00p	Automatic Execution	16:29:55 - 09-Dec-25
Sell*	7	196.00p	Automatic Execution	16:29:54 - 09-Dec-25
Sell*	16	196.00p	Automatic Execution	16:29:54 - 09-Dec-25
Sell*	1,335	196.50p	Automatic Execution	16:29:52 - 09-Dec-25
Sell*	28	211.00p	Uncrossing Trade	16:35:05 - 08-Dec-25
Buy*	285	207.8961p	Ordinary	11:11:50 - 08-Dec-25
Buy*	712	207.8891p	Ordinary	10:36:13 - 08-Dec-25

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	196.00	196.00	196.00	196.00	2,417
9th Dec 2025 (Tue)	212.00	212.00	196.00	196.00	1,457
8th Dec 2025 (Mon)	211.00	211.00	211.00	211.00	2,643
5th Dec 2025 (Fri)	212.00	212.00	200.00	205.50	4,099
4th Dec 2025 (Thu)	203.00	210.00	203.00	210.00	13,337
3rd Dec 2025 (Wed)	211.00	211.00	196.00	196.00	4,855
2nd Dec 2025 (Tue)	203.00	205.00	198.50	204.00	118,778
1st Dec 2025 (Mon)	207.00	207.00	198.00	205.00	218,708
28th Nov 2025 (Fri)	211.00	213.00	201.00	201.00	24,008
27th Nov 2025 (Thu)	206.00	206.00	202.00	202.00	6,841
26th Nov 2025 (Wed)	200.00	201.00	200.00	200.00	7,330
25th Nov 2025 (Tue)	205.00	205.00	205.00	203.00	5,001
24th Nov 2025 (Mon)	210.00	210.00	201.00	209.00	102,416
21st Nov 2025 (Fri)	209.00	210.00	205.00	207.50	113,377
20th Nov 2025 (Thu)	205.00	210.00	205.00	210.00	15,789
19th Nov 2025 (Wed)	206.00	206.00	205.00	205.00	49,487
18th Nov 2025 (Tue)	208.00	209.00	205.00	207.00	8,249
17th Nov 2025 (Mon)	206.00	207.00	205.00	210.50	51,921
14th Nov 2025 (Fri)	215.00	215.00	204.00	208.00	6,182
13th Nov 2025 (Thu)	204.00	211.00	204.00	205.00	22,435
12th Nov 2025 (Wed)	216.00	216.00	216.00	216.00	6,247
11th Nov 2025 (Tue)	208.00	209.00	207.00	209.50	26,140
10th Nov 2025 (Mon)	217.00	217.00	209.00	210.00	27,628

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
4th Dec 2025 9:01 am	RNS	Holding(s) in Company
4th Dec 2025 9:00 am	RNS	Holding(s) in Company
1st Dec 2025 12:47 pm	RNS	Holding(s) in Company
1st Dec 2025 12:45 pm	RNS	Holding(s) in Company
27th Nov 2025 1:32 pm	RNS	Dividend Declaration
27th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 11:18 am	RNS	Holding(s) in Company
5th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Oct 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 7:00 am	RNS	Change of Broker

See more Palace Capital regulatory news

FTSE 100 Latest

Value9,654.47

Change12.46