Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 211.00p on 28-03-2025 at 17:30:00
Change 1.00p 0.48%
Buy 219.00p
Sell 211.00p
Buy / Sell PCA Shares
Last Trade: Sell 289.00 at 211.00p
Day's Volume: 4,186
Last Close: 211.00p
Open: 211.00p
ISIN: GB00BF5SGF06
Day's Range 211.00p - 211.00p
52wk Range: 206.00p - 250.00p
Market Capitalisation: £61m
VWAP: 211.53192p
Shares in Issue: 29m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 289 211.00p Uncrossing Trade
16:35:15 - 28-Mar-25
Sell* 1,500 212.80p Ordinary
10:58:46 - 28-Mar-25
Unknown* 0 219.00p SI Trade
08:30:25 - 28-Mar-25
Sell* 30 211.00p SI Trade
08:30:25 - 28-Mar-25
Buy* 2,367 210.80p Ordinary
08:29:29 - 28-Mar-25
Sell* 1 210.00p Uncrossing Trade
16:35:03 - 27-Mar-25
Unknown* 0 219.00p SI Trade
16:29:55 - 27-Mar-25
Unknown* 0 219.00p SI Trade
16:29:55 - 27-Mar-25
Sell* 220 212.00p Ordinary
12:51:23 - 27-Mar-25
Sell* 84 210.00p Uncrossing Trade
16:35:10 - 26-Mar-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 211.00 211.00 211.00 211.00 4,186
27th Mar 2025 (Thu) 210.00 210.00 210.00 210.00 221
26th Mar 2025 (Wed) 210.00 210.00 210.00 210.00 37,151
25th Mar 2025 (Tue) 210.00 219.00 210.00 214.50 150
24th Mar 2025 (Mon) 213.00 213.00 210.00 210.00 60,618
21st Mar 2025 (Fri) 214.00 218.00 214.00 217.00 6,475
20th Mar 2025 (Thu) 214.00 219.00 210.00 218.00 487,190
19th Mar 2025 (Wed) 215.00 215.00 215.00 215.00 1,346
18th Mar 2025 (Tue) 215.00 215.00 212.00 212.00 68,475
17th Mar 2025 (Mon) 214.00 215.00 211.00 214.00 14,941
14th Mar 2025 (Fri) 217.00 217.00 206.00 214.00 296,947
13th Mar 2025 (Thu) 217.00 218.00 217.00 218.00 14,379
12th Mar 2025 (Wed) 216.00 216.00 216.00 215.00 2,600
11th Mar 2025 (Tue) 219.00 219.00 219.00 216.00 20
10th Mar 2025 (Mon) 218.00 220.00 218.00 218.00 55,417
7th Mar 2025 (Fri) 222.00 222.00 219.00 219.00 12,171
6th Mar 2025 (Thu) 222.00 222.00 220.00 222.00 12,242
5th Mar 2025 (Wed) 222.00 222.00 222.00 222.00 740
4th Mar 2025 (Tue) 226.00 226.00 220.00 220.00 80
3rd Mar 2025 (Mon) 214.00 224.00 214.00 220.00 12,173
28th Feb 2025 (Fri) 221.00 223.00 220.00 220.00 29,970
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS Dividend Declaration
10th Dec 2024 1:12 pm RNS Holding(s) in Company
15th Nov 2024 12:59 pm RNS Holding(s) in Company
14th Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 12:00 pm RNS Notice of Results
9th Oct 2024 12:16 pm RNS Holding(s) in Company
24th Sep 2024 12:00 pm RNS Director/PDMR Shareholding
19th Sep 2024 7:00 am RNS Dividend Declaration
2nd Aug 2024 7:00 am RNS Director/PDMR Shareholding
24th Jul 2024 11:03 am RNS Result of AGM
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

SMALL-CAP WINNERS & LOSERS: Palace Capital sees revenue, profit fall

14th Nov 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Palace Capital news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered