Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	190.50p on 20-03-2026 at 19:30:09
Change	-5.00p -2.56%
Buy	197.50p
Sell	188.50p

Last Trade:	Sell 611.00 at 190.50p
Day's Volume:	21,180
Last Close:	190.50p
Open:	194.00p
ISIN:	GB00BF5SGF06

Day's Range	188.00p - 194.50p
52wk Range:	188.00p - 235.00p
Market Capitalisation:	£38.53m
VWAP:	191.48504p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	611	190.50p	SI Trade	16:43:35 - 20-Mar-26
Sell*	4,990	190.50p	Uncrossing Trade	16:35:11 - 20-Mar-26
Buy*	1,011	196.231p	Ordinary	16:11:43 - 20-Mar-26
Sell*	3	192.50p	Automatic Execution	16:07:53 - 20-Mar-26
Unknown*	112	193.00p	Automatic Execution	16:07:23 - 20-Mar-26
Unknown*	114	193.00p	Automatic Execution	16:07:23 - 20-Mar-26
Buy*	2,526	193.50p	Automatic Execution	15:51:58 - 20-Mar-26
Sell*	21	188.50p	SI Trade	15:51:36 - 20-Mar-26
Sell*	114	188.50p	Automatic Execution	15:51:36 - 20-Mar-26
Sell*	430	188.00p	Automatic Execution	15:51:36 - 20-Mar-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	194.00	194.50	188.00	190.50	21,180
19th Mar 2026 (Thu)	197.00	199.00	189.50	195.50	27,742
18th Mar 2026 (Wed)	199.00	199.00	198.00	198.00	3,720
17th Mar 2026 (Tue)	194.50	199.50	194.00	199.00	53,343
16th Mar 2026 (Mon)	203.00	203.00	191.50	199.00	76,910
13th Mar 2026 (Fri)	188.00	204.00	188.00	204.00	52,030
12th Mar 2026 (Thu)	203.00	205.00	188.00	188.00	33,348
11th Mar 2026 (Wed)	203.00	203.00	197.00	197.00	32,526
10th Mar 2026 (Tue)	201.00	201.00	198.00	199.00	35,882
9th Mar 2026 (Mon)	203.00	206.00	200.00	200.00	9,683
6th Mar 2026 (Fri)	210.00	215.00	210.00	215.00	1,329
5th Mar 2026 (Thu)	209.00	209.00	209.00	209.00	2,525
4th Mar 2026 (Wed)	210.00	210.00	205.00	210.00	16,728
3rd Mar 2026 (Tue)	208.00	210.00	206.00	210.00	11,206
2nd Mar 2026 (Mon)	215.00	215.00	207.00	209.00	10,826
27th Feb 2026 (Fri)	211.00	216.00	207.00	216.00	26,232
26th Feb 2026 (Thu)	213.00	213.00	206.00	206.00	32,012
25th Feb 2026 (Wed)	206.00	209.00	206.00	209.00	12,018
24th Feb 2026 (Tue)	209.00	209.00	206.00	208.00	4,380
23rd Feb 2026 (Mon)	214.00	215.00	207.00	215.00	8,476

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
19th Mar 2026 7:00 am	RNS	Dividend Declaration
4th Mar 2026 3:02 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Disposal Update
23rd Jan 2026 4:30 pm	RNS	Withdrawal of Meeting Notice and Board Changes
8th Jan 2026 7:00 am	RNS	RESPONSE TO LAKESTREET CAPITAL’S ANNOUNCEMENT
5th Jan 2026 12:15 pm	RNS	Response to Lakestreet Capital Partners AG
5th Jan 2026 7:00 am	RNS	LAKESTREET DEMANDS CHANGE AT PALACE CAPITAL
4th Dec 2025 9:01 am	RNS	Holding(s) in Company
4th Dec 2025 9:00 am	RNS	Holding(s) in Company
1st Dec 2025 12:47 pm	RNS	Holding(s) in Company

See more Palace Capital regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17