Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	175.50p on 28-07-2026 at 11:15:06
Change	-6.00p -3.31%
Buy	181.50p
Sell	175.50p

Last Trade:	Sell 41.00 at 175.50p
Day's Volume:	4,546
Last Close:	181.50p
Open:	175.50p
ISIN:	GB00BF5SGF06

Day's Range	175.50p - 175.50p
52wk Range:	160.00p - 234.00p
Market Capitalisation:	£33.94m
VWAP:	179.66905p
Shares in Issue:	19.34m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	41	175.50p	Automatic Execution	09:45:55 - 28-Jul-26
Sell*	2,000	179.70p	Ordinary	09:25:15 - 28-Jul-26
Sell*	2,500	179.70p	Ordinary	08:31:31 - 28-Jul-26
Buy*	5	186.00p	SI Trade	08:03:12 - 28-Jul-26
Sell*	5	181.50p	Uncrossing Trade	16:35:07 - 27-Jul-26
Sell*	147	176.50p	Automatic Execution	15:48:35 - 27-Jul-26
Sell*	17	176.50p	Automatic Execution	13:34:42 - 27-Jul-26
Sell*	7	176.50p	Automatic Execution	13:18:34 - 27-Jul-26
Sell*	79	176.50p	Automatic Execution	13:18:34 - 27-Jul-26
Sell*	40	176.50p	Automatic Execution	13:18:34 - 27-Jul-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	175.00	181.50	175.00	181.50	11,451
24th Jul 2026 (Fri)	179.00	184.00	179.00	180.00	31,434
23rd Jul 2026 (Thu)	170.00	182.00	170.00	182.00	132,823
22nd Jul 2026 (Wed)	170.00	177.50	170.00	176.00	11,288
21st Jul 2026 (Tue)	177.50	177.50	170.00	170.00	10,458
20th Jul 2026 (Mon)	179.50	179.50	175.00	178.00	58,545
17th Jul 2026 (Fri)	182.00	182.00	180.00	180.00	94,875
16th Jul 2026 (Thu)	185.00	190.50	177.50	180.00	8,885,515
15th Jul 2026 (Wed)	186.50	187.50	183.00	187.00	35,353
14th Jul 2026 (Tue)	182.00	185.00	182.00	183.00	5,001
13th Jul 2026 (Mon)	184.00	184.00	181.00	182.00	23,668
10th Jul 2026 (Fri)	180.00	181.00	180.00	180.00	52,462
9th Jul 2026 (Thu)	180.00	180.50	179.00	179.00	31,643
8th Jul 2026 (Wed)	180.00	180.00	176.00	179.00	101,407
7th Jul 2026 (Tue)	176.00	180.00	173.00	174.00	25,110
6th Jul 2026 (Mon)	173.00	173.50	173.00	173.00	13,883
3rd Jul 2026 (Fri)	171.50	175.00	171.50	173.50	119,587
2nd Jul 2026 (Thu)	174.00	174.00	170.00	172.00	70,987
1st Jul 2026 (Wed)	168.00	173.50	168.00	169.00	89,612
30th Jun 2026 (Tue)	166.50	167.00	165.00	167.00	136,992
29th Jun 2026 (Mon)	165.00	165.00	165.00	165.00	9,501

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
23rd Jul 2026 9:39 am	RNS	Holding(s) in Company
23rd Jul 2026 9:38 am	RNS	Holding(s) in Company
23rd Jul 2026 9:35 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 3:35 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Jun 2026 7:00 am	RNS	Launch of Buyback Programme
29th Jun 2026 4:28 pm	RNS	Results of General Meeting

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,839.13

Change57.38