Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 217.00p on 17-09-2025 at 18:30:08
Change -1.00p -0.46%
Buy 219.00p
Sell 217.00p
Last Trade: Sell 9.00 at 217.00p
Day's Volume: 14,522
Last Close: 217.00p
Open: 226.00p
ISIN: GB00BF5SGF06
Day's Range 217.00p - 226.00p
52wk Range: 197.00p - 236.00p
Market Capitalisation: £43.89m
VWAP: 218.64169p
Shares in Issue: 20.22m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 217.00p Uncrossing Trade
16:35:06 - 17-Sep-25
Sell* 203 219.00p Automatic Execution
15:26:08 - 17-Sep-25
Sell* 588 219.269p Negotiated Trade
14:41:18 - 17-Sep-25
Buy* 868 222.00p Automatic Execution
12:34:29 - 17-Sep-25
Buy* 452 221.00p Automatic Execution
12:34:25 - 17-Sep-25
Sell* 1,402 217.359p Negotiated Trade
12:18:50 - 17-Sep-25
Sell* 5,583 218.40p Ordinary
11:26:38 - 17-Sep-25
Sell* 5,410 218.40p Ordinary
10:17:05 - 17-Sep-25
Unknown* 0 217.00p SI Trade
09:50:18 - 17-Sep-25
Buy* 1 222.00p Ordinary
08:32:03 - 17-Sep-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 217.00 218.00 217.00 218.00 30,750
15th Sep 2025 (Mon) 224.00 225.00 216.00 218.00 32,528
12th Sep 2025 (Fri) 217.00 226.00 217.00 218.00 37,604
11th Sep 2025 (Thu) 217.00 217.00 216.00 216.00 1,283,904
10th Sep 2025 (Wed) 216.00 217.00 216.00 216.00 867,107
9th Sep 2025 (Tue) 215.00 218.00 215.00 217.00 627,305
8th Sep 2025 (Mon) 218.00 218.00 215.00 215.00 167,446
5th Sep 2025 (Fri) 220.00 220.00 216.00 216.00 314,364
4th Sep 2025 (Thu) 217.00 224.00 216.00 221.00 148,702
3rd Sep 2025 (Wed) 218.00 218.00 218.00 218.00 37,210
2nd Sep 2025 (Tue) 217.00 220.00 217.00 218.00 9,025
1st Sep 2025 (Mon) 218.00 222.00 214.00 216.00 267,526
29th Aug 2025 (Fri) 222.00 222.00 217.00 219.50 29,362
28th Aug 2025 (Thu) 218.00 221.00 218.00 221.00 28,000
27th Aug 2025 (Wed) 222.00 222.00 219.00 222.00 715
26th Aug 2025 (Tue) 220.00 220.50 220.00 220.50 108
25th Aug 2025 (Mon) 220.00 220.00 220.00 220.00 0
22nd Aug 2025 (Fri) 229.00 229.00 215.00 220.00 51,083
21st Aug 2025 (Thu) 234.00 234.00 223.00 221.50 1,285
20th Aug 2025 (Wed) 223.00 234.00 223.00 225.00 39,691
19th Aug 2025 (Tue) 234.00 234.00 223.00 225.00 13,107
18th Aug 2025 (Mon) 234.00 234.00 228.00 228.00 6,040
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
12th Sep 2025 12:02 pm RNS Holding(s) in Company
10th Sep 2025 12:07 pm RNS Holding(s) in Company
4th Sep 2025 1:59 pm RNS Holding(s) in Company
3rd Sep 2025 11:19 am RNS Holding(s) in Company
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Result of Tender Offer
26th Aug 2025 12:32 pm RNS Result of General Meeting
31st Jul 2025 7:00 am RNS Proposed Tender Offer & Notice of General Meeting
9th Jul 2025 11:00 am RNS Result of AGM
6th Jun 2025 11:00 am RNS Annual Report and Notice of Annual General Meeting
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Palace Capital news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered