Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 216.00p on 08-10-2025 at 08:10:09
Change -4.50p -2.04%
Buy 225.00p
Sell 215.00p
Last Trade: Unknown 0.00 at 215.00p
Day's Volume: 745
Last Close: 220.50p
Open: 216.00p
ISIN: GB00BF5SGF06
Day's Range 216.00p - 216.00p
52wk Range: 197.00p - 235.00p
Market Capitalisation: £43.69m
VWAP: 216.03502p
Shares in Issue: 20.22m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 215.00p SI Trade
09:05:23 - 08-Oct-25
Sell* 10 215.00p SI Trade
09:05:23 - 08-Oct-25
Sell* 730 216.00p Automatic Execution
09:05:23 - 08-Oct-25
Sell* 1 216.09p Ordinary
08:31:07 - 08-Oct-25
Buy* 1 225.00p Ordinary
08:30:20 - 08-Oct-25
Buy* 2 225.00p SI Trade
08:06:20 - 08-Oct-25
Buy* 1 225.00p SI Trade
08:06:20 - 08-Oct-25
Unknown* 0 216.00p SI Trade
08:06:20 - 08-Oct-25
Buy* 369 225.00p Automatic Execution
16:17:30 - 07-Oct-25
Sell* 2,552 215.00p Automatic Execution
16:10:19 - 07-Oct-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 215.00 225.00 215.00 220.50 9,265
6th Oct 2025 (Mon) 224.00 224.00 224.00 220.00 1,538
3rd Oct 2025 (Fri) 220.00 220.00 215.00 215.00 10,213
2nd Oct 2025 (Thu) 216.00 216.00 215.00 217.50 7,801
1st Oct 2025 (Wed) 217.00 217.00 217.00 217.00 20,610
30th Sep 2025 (Tue) 216.00 220.00 216.00 219.00 1,409
29th Sep 2025 (Mon) 216.00 218.00 215.00 216.00 66,977
26th Sep 2025 (Fri) 220.00 220.00 215.00 215.00 26,093
25th Sep 2025 (Thu) 220.00 220.00 215.00 215.00 57,961
24th Sep 2025 (Wed) 216.00 216.00 216.00 216.00 35,163
23rd Sep 2025 (Tue) 220.00 220.00 216.00 216.00 21,992
22nd Sep 2025 (Mon) 226.00 226.00 216.00 216.00 246,597
19th Sep 2025 (Fri) 217.00 219.00 217.00 219.00 38,233
18th Sep 2025 (Thu) 217.00 218.00 217.00 218.00 12,508
17th Sep 2025 (Wed) 226.00 226.00 217.00 217.00 14,522
16th Sep 2025 (Tue) 217.00 218.00 217.00 218.00 30,750
15th Sep 2025 (Mon) 224.00 225.00 216.00 218.00 32,528
12th Sep 2025 (Fri) 217.00 226.00 217.00 218.00 37,604
11th Sep 2025 (Thu) 217.00 217.00 216.00 216.00 1,283,904
10th Sep 2025 (Wed) 216.00 217.00 216.00 216.00 867,107
9th Sep 2025 (Tue) 215.00 218.00 215.00 217.00 627,305
8th Sep 2025 (Mon) 218.00 218.00 215.00 215.00 167,446
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Change of Broker
18th Sep 2025 7:00 am RNS Dividend Declaration
12th Sep 2025 12:02 pm RNS Holding(s) in Company
10th Sep 2025 12:07 pm RNS Holding(s) in Company
4th Sep 2025 1:59 pm RNS Holding(s) in Company
3rd Sep 2025 11:19 am RNS Holding(s) in Company
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Result of Tender Offer
26th Aug 2025 12:32 pm RNS Result of General Meeting
31st Jul 2025 7:00 am RNS Proposed Tender Offer & Notice of General Meeting
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Palace Capital news
FTSE 100 Latest
Value9,514.65
Change31.07

Login to your account

Forgot Password?

Not Registered