Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	190.00p on 03-11-2026 at 17:30:00
Change	1.50p 0.8%
Buy	190.00p
Sell	188.00p

Last Trade:	Buy 5,178.00 at 190.00p
Day's Volume:	35,207
Last Close:	189.00p
Open:	190.00p
ISIN:	GB00BF5SGF06

Day's Range	188.00p - 190.00p
52wk Range:	160.00p - 225.00p
Market Capitalisation:	£30.19m
VWAP:	189.72346p
Shares in Issue:	15.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Buy*	5,178	190.00p	Automatic Execution	16:29:33 - 03-Nov-26
Buy*	1,122	190.00p	Automatic Execution	16:29:33 - 03-Nov-26
Sell*	198	188.613p	Negotiated Trade	15:34:41 - 03-Nov-26
Sell*	30	188.00p	Automatic Execution	15:25:47 - 03-Nov-26
Buy*	4	190.00p	SI Trade	15:08:57 - 03-Nov-26
Buy*	269	190.00p	Automatic Execution	14:51:32 - 03-Nov-26
Buy*	5,564	190.00p	Automatic Execution	14:51:32 - 03-Nov-26
Buy*	1,391	190.00p	Automatic Execution	14:51:32 - 03-Nov-26
Buy*	16	190.00p	Automatic Execution	14:51:20 - 03-Nov-26
Buy*	1,391	190.00p	Automatic Execution	14:51:20 - 03-Nov-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	190.00	190.00	188.00	189.00	35,207
2nd Nov 2026 (Mon)	188.00	188.00	187.50	187.50	6
30th Oct 2026 (Fri)	189.00	189.00	188.00	188.00	53,064
29th Oct 2026 (Thu)	189.00	189.00	189.00	188.50	8,194
28th Oct 2026 (Wed)	188.00	189.00	188.00	188.00	12,599
27th Oct 2026 (Tue)	190.00	190.00	188.00	190.00	15,814
26th Oct 2026 (Mon)	186.00	191.00	186.00	189.00	31,997
23rd Oct 2026 (Fri)	191.00	192.00	187.50	191.00	39,249
22nd Oct 2026 (Thu)	191.00	191.00	191.00	191.00	1,326
21st Oct 2026 (Wed)	189.00	191.00	189.00	191.00	22,422
20th Oct 2026 (Tue)	191.00	191.00	188.00	189.00	8,837
19th Oct 2026 (Mon)	192.00	192.00	188.00	190.00	47,524
16th Oct 2026 (Fri)	191.00	191.00	190.00	191.00	43,658
15th Oct 2026 (Thu)	191.00	192.00	189.50	191.00	38,727
14th Oct 2026 (Wed)	190.00	192.00	190.00	190.00	19,680
13th Oct 2026 (Tue)	189.00	190.00	189.00	190.00	11,932
12th Oct 2026 (Mon)	191.00	191.00	189.00	189.00	19,240
9th Oct 2026 (Fri)	189.00	190.00	189.00	190.00	103,223
8th Oct 2026 (Thu)	193.00	193.00	189.00	189.00	20,853
7th Oct 2026 (Wed)	192.00	192.00	188.00	188.00	75,242
6th Oct 2026 (Tue)	191.00	191.00	190.00	190.00	2,728
5th Oct 2026 (Mon)	187.00	190.50	186.00	190.50	10,700

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
12th Oct 2026 5:04 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:09 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:04 pm	RNS	PDMR/PCA Dealing
15th Sep 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 12:00 pm	RNS	Total Voting Rights
28th Jul 2026 5:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:39 am	RNS	Holding(s) in Company
23rd Jul 2026 9:38 am	RNS	Holding(s) in Company
23rd Jul 2026 9:35 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90