Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	222.00p on 28-01-2026 at 10:20:11
Change	15.00p 7.25%
Buy	222.00p
Sell	218.00p

Last Trade:	Buy 540.00 at 222.00p
Day's Volume:	40,421
Last Close:	207.00p
Open:	220.00p
ISIN:	GB00BF5SGF06

Day's Range	217.00p - 225.00p
52wk Range:	194.00p - 235.00p
Market Capitalisation:	£44.90m
VWAP:	219.95613p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Buy*	540	222.00p	Ordinary	10:01:37 - 28-Jan-26
Unknown*	540	222.00p	OTC Trade	10:01:37 - 28-Jan-26
Sell*	3,861	220.80p	Ordinary	09:44:23 - 28-Jan-26
Buy*	597	222.00p	Automatic Execution	09:43:12 - 28-Jan-26
Buy*	3	222.00p	Automatic Execution	09:43:12 - 28-Jan-26
Sell*	100	221.00p	Automatic Execution	09:29:49 - 28-Jan-26
Buy*	453	220.396p	Ordinary	09:26:53 - 28-Jan-26
Buy*	1,000	222.00p	Ordinary	09:12:28 - 28-Jan-26
Unknown*	1,000	222.00p	OTC Trade	09:12:28 - 28-Jan-26
Buy*	201	221.00p	Ordinary	09:06:30 - 28-Jan-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	220.00	225.00	217.00	207.00	40,421
27th Jan 2026 (Tue)	210.00	211.00	206.00	207.00	16,456
26th Jan 2026 (Mon)	213.00	213.00	206.00	209.00	35,022
23rd Jan 2026 (Fri)	208.00	209.00	206.00	207.00	10,803
22nd Jan 2026 (Thu)	209.00	209.00	206.00	206.00	28,789
21st Jan 2026 (Wed)	208.00	212.00	208.00	208.00	2,153
20th Jan 2026 (Tue)	215.00	215.00	206.00	210.00	107,127
19th Jan 2026 (Mon)	215.00	216.00	208.00	208.00	42,421
16th Jan 2026 (Fri)	216.00	216.00	216.00	216.00	9,102
15th Jan 2026 (Thu)	217.00	217.00	212.00	217.00	62,089
14th Jan 2026 (Wed)	215.00	220.00	215.00	216.00	13,975
13th Jan 2026 (Tue)	216.00	216.00	212.00	214.00	48,261
12th Jan 2026 (Mon)	215.00	215.00	212.00	215.00	154,693
9th Jan 2026 (Fri)	208.00	213.00	208.00	208.00	29,221
8th Jan 2026 (Thu)	210.00	210.00	207.00	207.00	63,191
7th Jan 2026 (Wed)	206.00	212.00	202.00	208.00	459,230
6th Jan 2026 (Tue)	195.50	209.00	194.50	197.50	90,261
5th Jan 2026 (Mon)	209.00	210.00	209.00	210.00	36,318
2nd Jan 2026 (Fri)	194.00	194.00	194.00	194.00	11,957
1st Jan 2026 (Thu)	207.00	207.00	207.00	207.00	0
31st Dec 2025 (Wed)	208.00	208.00	207.00	207.00	172
30th Dec 2025 (Tue)	203.00	209.00	203.00	208.00	1,033
29th Dec 2025 (Mon)	209.00	209.00	209.00	209.00	7,863

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
23rd Jan 2026 4:30 pm	RNS	Withdrawal of Meeting Notice and Board Changes
8th Jan 2026 7:00 am	RNS	RESPONSE TO LAKESTREET CAPITAL’S ANNOUNCEMENT
5th Jan 2026 12:15 pm	RNS	Response to Lakestreet Capital Partners AG
5th Jan 2026 7:00 am	RNS	LAKESTREET DEMANDS CHANGE AT PALACE CAPITAL
4th Dec 2025 9:01 am	RNS	Holding(s) in Company
4th Dec 2025 9:00 am	RNS	Holding(s) in Company
1st Dec 2025 12:47 pm	RNS	Holding(s) in Company
1st Dec 2025 12:45 pm	RNS	Holding(s) in Company
27th Nov 2025 1:32 pm	RNS	Dividend Declaration
27th Nov 2025 7:00 am	RNS	Interim Results

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,171.90

Change-35.90