Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 228.00p on 01-08-2025 at 17:55:10
Change 1.50p 0.66%
Buy 228.00p
Sell 224.00p
Last Trade: Buy 52.00 at 228.00p
Day's Volume: 118,895
Last Close: 228.00p
Open: 226.00p
ISIN: GB00BF5SGF06
Day's Range 224.00p - 228.00p
52wk Range: 197.00p - 236.00p
Market Capitalisation: £65.87m
VWAP: 225.32672p
Shares in Issue: 28.89m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 228.00p Suspected BUY Trade
16:35:01 - 01-Aug-25
Unknown* 0 228.00p SI Trade
16:20:00 - 01-Aug-25
Buy* 4,421 227.196p Ordinary
16:04:47 - 01-Aug-25
Buy* 585 228.00p Ordinary
15:39:01 - 01-Aug-25
Buy* 4,000 224.00p Ordinary
14:52:01 - 01-Aug-25
Buy* 1,828 224.00p Automatic Execution
14:52:00 - 01-Aug-25
Sell* 8,086 224.00p Automatic Execution
14:52:00 - 01-Aug-25
Sell* 3,124 224.00p Automatic Execution
14:52:00 - 01-Aug-25
Unknown* 0 229.00p SI Trade
13:29:18 - 01-Aug-25
Buy* 2 229.00p SI Trade
13:29:18 - 01-Aug-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 226.00 228.00 224.00 228.00 118,895
31st Jul 2025 (Thu) 220.00 229.00 220.00 226.50 57,046
30th Jul 2025 (Wed) 219.00 220.00 219.00 219.00 23,612
29th Jul 2025 (Tue) 219.00 224.00 218.00 219.00 184,865
28th Jul 2025 (Mon) 219.00 223.00 219.00 223.00 13,281
25th Jul 2025 (Fri) 219.00 219.00 218.00 219.00 67,123
24th Jul 2025 (Thu) 219.00 219.00 218.00 218.00 102,946
23rd Jul 2025 (Wed) 219.00 219.00 219.00 219.00 1,801
22nd Jul 2025 (Tue) 222.00 223.50 222.00 223.50 446
21st Jul 2025 (Mon) 221.00 222.00 221.00 222.00 20,365
18th Jul 2025 (Fri) 219.00 225.00 219.00 221.00 27,346
17th Jul 2025 (Thu) 224.00 224.00 222.00 225.00 2,903
16th Jul 2025 (Wed) 219.00 220.00 219.00 220.00 5,891
15th Jul 2025 (Tue) 219.00 224.00 219.00 224.00 13,687
14th Jul 2025 (Mon) 222.00 222.00 222.00 224.50 8,251
11th Jul 2025 (Fri) 219.00 226.00 219.00 225.00 73,463
10th Jul 2025 (Thu) 222.00 227.00 219.00 227.00 11,921
9th Jul 2025 (Wed) 220.00 223.00 219.00 223.00 8,938
8th Jul 2025 (Tue) 223.00 223.00 220.00 222.00 29,117
7th Jul 2025 (Mon) 220.00 229.00 220.00 229.00 23,088
4th Jul 2025 (Fri) 227.00 227.00 221.00 225.00 16,796
3rd Jul 2025 (Thu) 229.00 229.00 229.00 229.00 3,752
2nd Jul 2025 (Wed) 219.00 224.00 219.00 224.00 10,203
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Proposed Tender Offer & Notice of General Meeting
9th Jul 2025 11:00 am RNS Result of AGM
6th Jun 2025 11:00 am RNS Annual Report and Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Preliminary Results for year ended 31 March 2025
30th Apr 2025 7:00 am RNS TRADING AND STRATEGY UPDATE
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 1:30 pm RNS DISPOSALS, DEBT AND CASH UPDATE
11th Mar 2025 7:00 am RNS Dividend Declaration
10th Dec 2024 1:12 pm RNS Holding(s) in Company
15th Nov 2024 12:59 pm RNS Holding(s) in Company
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

See more Palace Capital news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered