Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 201.00p on 28-11-2025 at 19:40:08
Change -1.00p -0.5%
Buy 206.00p
Sell 202.00p
Last Trade: Buy 96.00 at 201.00p
Day's Volume: 24,008
Last Close: 201.00p
Open: 211.00p
ISIN: GB00BF5SGF06
Day's Range 201.00p - 213.00p
52wk Range: 197.00p - 235.00p
Market Capitalisation: £40.65m
VWAP: 206.15535p
Shares in Issue: 20.22m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 201.00p Suspected BUY Trade
16:35:17 - 28-Nov-25
Sell* 592 202.00p Automatic Execution
16:22:37 - 28-Nov-25
Sell* 14 202.00p Automatic Execution
16:10:53 - 28-Nov-25
Sell* 839 202.00p Automatic Execution
15:41:10 - 28-Nov-25
Buy* 1,500 204.3985p Ordinary
15:41:05 - 28-Nov-25
Buy* 138 205.00p Automatic Execution
15:41:05 - 28-Nov-25
Sell* 3,156 205.00p Automatic Execution
15:41:05 - 28-Nov-25
Sell* 901 205.00p Automatic Execution
15:41:05 - 28-Nov-25
Buy* 1 213.00p SI Trade
14:51:13 - 28-Nov-25
Buy* 4 213.00p SI Trade
14:51:13 - 28-Nov-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 211.00 213.00 201.00 201.00 24,008
27th Nov 2025 (Thu) 206.00 206.00 202.00 202.00 6,841
26th Nov 2025 (Wed) 200.00 201.00 200.00 200.00 7,330
25th Nov 2025 (Tue) 205.00 205.00 205.00 203.00 5,001
24th Nov 2025 (Mon) 210.00 210.00 201.00 209.00 102,416
21st Nov 2025 (Fri) 209.00 210.00 205.00 207.50 113,377
20th Nov 2025 (Thu) 205.00 210.00 205.00 210.00 15,789
19th Nov 2025 (Wed) 206.00 206.00 205.00 205.00 49,487
18th Nov 2025 (Tue) 208.00 209.00 205.00 207.00 8,249
17th Nov 2025 (Mon) 206.00 207.00 205.00 210.50 51,921
14th Nov 2025 (Fri) 215.00 215.00 204.00 208.00 6,182
13th Nov 2025 (Thu) 204.00 211.00 204.00 205.00 22,435
12th Nov 2025 (Wed) 216.00 216.00 216.00 216.00 6,247
11th Nov 2025 (Tue) 208.00 209.00 207.00 209.50 26,140
10th Nov 2025 (Mon) 217.00 217.00 209.00 210.00 27,628
7th Nov 2025 (Fri) 211.50 211.50 211.50 211.50 4,221
6th Nov 2025 (Thu) 220.00 220.00 210.00 211.50 9,056
5th Nov 2025 (Wed) 212.00 215.00 209.00 215.00 188,732
4th Nov 2025 (Tue) 214.00 214.00 212.00 212.00 77,640
3rd Nov 2025 (Mon) 216.00 216.00 216.00 216.00 3,149
31st Oct 2025 (Fri) 216.00 218.00 214.00 216.00 23,446
30th Oct 2025 (Thu) 220.00 220.00 216.00 216.00 1,222
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
27th Nov 2025 1:32 pm RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Interim Results
5th Nov 2025 11:18 am RNS Holding(s) in Company
5th Nov 2025 11:00 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Change of Broker
18th Sep 2025 7:00 am RNS Dividend Declaration
12th Sep 2025 12:02 pm RNS Holding(s) in Company
10th Sep 2025 12:07 pm RNS Holding(s) in Company
4th Sep 2025 1:59 pm RNS Holding(s) in Company
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

See more Palace Capital news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered