Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 218.00p on 22-08-2025 at 18:50:08
Change -1.50p -0.68%
Buy 222.00p
Sell 218.00p
Last Trade: Buy 2.00 at 221.994p
Day's Volume: 51,083
Last Close: 220.00p
Open: 229.00p
ISIN: GB00BF5SGF06
Day's Range 215.00p - 229.00p
52wk Range: 197.00p - 236.00p
Market Capitalisation: £62.99m
VWAP: 219.16127p
Shares in Issue: 28.89m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 221.994p Ordinary
16:17:14 - 22-Aug-25
Buy* 850 221.40p Ordinary
16:05:36 - 22-Aug-25
Buy* 5,000 218.00p Automatic Execution
15:03:10 - 22-Aug-25
Sell* 1,500 215.00p Automatic Execution
15:00:39 - 22-Aug-25
Buy* 1 218.00p SI Trade
14:59:46 - 22-Aug-25
Unknown* 0 218.00p SI Trade
14:59:46 - 22-Aug-25
Sell* 213 215.00p SI Trade
14:59:22 - 22-Aug-25
Buy* 1 221.00p SI Trade
14:59:21 - 22-Aug-25
Sell* 1,500 217.00p Automatic Execution
14:59:21 - 22-Aug-25
Sell* 1 219.00p Automatic Execution
14:59:21 - 22-Aug-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 234.00 234.00 223.00 221.50 1,285
20th Aug 2025 (Wed) 223.00 234.00 223.00 225.00 39,691
19th Aug 2025 (Tue) 234.00 234.00 223.00 225.00 13,107
18th Aug 2025 (Mon) 234.00 234.00 228.00 228.00 6,040
15th Aug 2025 (Fri) 232.00 232.00 226.00 226.00 1,269
14th Aug 2025 (Thu) 228.00 228.00 226.00 228.00 35,579
13th Aug 2025 (Wed) 228.00 228.00 228.00 228.00 12,229
12th Aug 2025 (Tue) 228.00 228.00 228.00 227.50 15,740
11th Aug 2025 (Mon) 226.00 226.00 226.00 226.00 972
8th Aug 2025 (Fri) 229.00 229.00 227.50 227.50 8
7th Aug 2025 (Thu) 229.00 229.00 229.00 229.00 5,360
6th Aug 2025 (Wed) 229.00 229.00 226.00 229.00 14,677
5th Aug 2025 (Tue) 226.00 229.00 226.00 229.00 62,621
4th Aug 2025 (Mon) 226.00 226.00 226.00 226.00 23,241
1st Aug 2025 (Fri) 226.00 228.00 224.00 228.00 118,895
31st Jul 2025 (Thu) 220.00 229.00 220.00 226.50 57,046
30th Jul 2025 (Wed) 219.00 220.00 219.00 219.00 23,612
29th Jul 2025 (Tue) 219.00 224.00 218.00 219.00 184,865
28th Jul 2025 (Mon) 219.00 223.00 219.00 223.00 13,281
25th Jul 2025 (Fri) 219.00 219.00 218.00 219.00 67,123
24th Jul 2025 (Thu) 219.00 219.00 218.00 218.00 102,946
23rd Jul 2025 (Wed) 219.00 219.00 219.00 219.00 1,801
22nd Jul 2025 (Tue) 222.00 223.50 222.00 223.50 446
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Proposed Tender Offer & Notice of General Meeting
9th Jul 2025 11:00 am RNS Result of AGM
6th Jun 2025 11:00 am RNS Annual Report and Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Preliminary Results for year ended 31 March 2025
30th Apr 2025 7:00 am RNS TRADING AND STRATEGY UPDATE
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 1:30 pm RNS DISPOSALS, DEBT AND CASH UPDATE
11th Mar 2025 7:00 am RNS Dividend Declaration
10th Dec 2024 1:12 pm RNS Holding(s) in Company
15th Nov 2024 12:59 pm RNS Holding(s) in Company
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Palace Capital news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered