Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	189.00p on 20-10-2026 at 16:45:08
Change	-1.00p -0.53%
Buy	190.00p
Sell	189.00p

Last Trade:	Sell 632.00 at 189.00p
Day's Volume:	8,837
Last Close:	189.00p
Open:	191.00p
ISIN:	GB00BF5SGF06

Day's Range	188.00p - 191.00p
52wk Range:	160.00p - 226.00p
Market Capitalisation:	£30.03m
VWAP:	189.2712p
Shares in Issue:	15.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	632	189.00p	Uncrossing Trade	16:35:25 - 20-Oct-26
Buy*	1	189.50p	SI Trade	16:28:59 - 20-Oct-26
Sell*	1,310	189.00p	Automatic Execution	16:22:57 - 20-Oct-26
Sell*	2,830	189.00p	Automatic Execution	16:22:57 - 20-Oct-26
Sell*	570	189.05p	Ordinary	15:59:55 - 20-Oct-26
Buy*	1	190.00p	SI Trade	15:54:44 - 20-Oct-26
Buy*	34	191.00p	Automatic Execution	14:32:43 - 20-Oct-26
Sell*	2,830	189.80p	Ordinary	14:26:38 - 20-Oct-26
Sell*	228	189.50p	Automatic Execution	13:31:12 - 20-Oct-26
Sell*	183	188.00p	Automatic Execution	09:23:54 - 20-Oct-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	192.00	192.00	188.00	190.00	47,524
16th Oct 2026 (Fri)	191.00	191.00	190.00	191.00	43,658
15th Oct 2026 (Thu)	191.00	192.00	189.50	191.00	38,727
14th Oct 2026 (Wed)	190.00	192.00	190.00	190.00	19,680
13th Oct 2026 (Tue)	189.00	190.00	189.00	190.00	11,932
12th Oct 2026 (Mon)	191.00	191.00	189.00	189.00	19,240
9th Oct 2026 (Fri)	189.00	190.00	189.00	190.00	103,223
8th Oct 2026 (Thu)	193.00	193.00	189.00	189.00	20,853
7th Oct 2026 (Wed)	192.00	192.00	188.00	188.00	75,242
6th Oct 2026 (Tue)	191.00	191.00	190.00	190.00	2,728
5th Oct 2026 (Mon)	187.00	190.50	186.00	190.50	10,700
2nd Oct 2026 (Fri)	190.00	190.00	188.00	188.00	9,917
1st Oct 2026 (Thu)	192.00	192.00	188.00	190.00	42,093
30th Sep 2026 (Wed)	193.00	193.00	187.00	188.00	113,819
29th Sep 2026 (Tue)	192.00	194.00	190.00	192.00	26,542
28th Sep 2026 (Mon)	193.00	193.00	190.00	190.00	24,497
25th Sep 2026 (Fri)	191.00	191.50	190.00	190.00	191,113
24th Sep 2026 (Thu)	192.50	192.50	191.00	191.00	81,534
23rd Sep 2026 (Wed)	191.00	195.50	191.00	195.50	9,274
22nd Sep 2026 (Tue)	190.00	190.00	189.00	190.00	53,157
21st Sep 2026 (Mon)	190.00	190.00	189.00	189.50	5,976

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
12th Oct 2026 5:04 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:09 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:04 pm	RNS	PDMR/PCA Dealing
15th Sep 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 12:00 pm	RNS	Total Voting Rights
28th Jul 2026 5:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:39 am	RNS	Holding(s) in Company
23rd Jul 2026 9:38 am	RNS	Holding(s) in Company
23rd Jul 2026 9:35 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69