Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	165.50p on 29-04-2026 at 18:50:08
Change	-4.50p -2.65%
Buy	167.00p
Sell	165.00p

Last Trade:	Unknown 15,400.00 at 163.839p
Day's Volume:	121,329
Last Close:	165.50p
Open:	168.00p
ISIN:	GB00BF5SGF06

Day's Range	160.50p - 168.00p
52wk Range:	160.50p - 235.00p
Market Capitalisation:	£32.31m
VWAP:	164.07791p
Shares in Issue:	19.52m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Unknown*	15,400	163.839p	OTC Trade	17:22:10 - 29-Apr-26
Sell*	3,150	165.50p	Uncrossing Trade	16:35:23 - 29-Apr-26
Sell*	80	165.00p	Automatic Execution	16:28:04 - 29-Apr-26
Sell*	4	165.00p	Automatic Execution	16:28:04 - 29-Apr-26
Sell*	3,100	165.0228p	Ordinary	16:26:47 - 29-Apr-26
Sell*	21	165.00p	Ordinary	16:16:41 - 29-Apr-26
Unknown*	21	165.00p	OTC Trade	16:16:41 - 29-Apr-26
Sell*	47	165.00p	Automatic Execution	16:15:52 - 29-Apr-26
Sell*	2,402	165.00p	Automatic Execution	16:15:52 - 29-Apr-26
Sell*	1,746	165.00p	Automatic Execution	16:15:52 - 29-Apr-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	168.00	168.00	160.50	165.50	121,329
28th Apr 2026 (Tue)	168.00	170.00	165.50	170.00	69,459
27th Apr 2026 (Mon)	168.50	173.00	168.50	173.00	3,733
24th Apr 2026 (Fri)	165.50	170.00	165.50	170.00	52,950
23rd Apr 2026 (Thu)	175.00	175.00	168.00	168.50	569,745
22nd Apr 2026 (Wed)	172.50	175.00	168.00	175.00	9,887
21st Apr 2026 (Tue)	168.50	170.00	168.00	168.50	129,685
20th Apr 2026 (Mon)	172.00	173.00	166.00	166.00	844,541
17th Apr 2026 (Fri)	170.00	175.00	170.00	172.00	41,838
16th Apr 2026 (Thu)	174.00	174.00	166.50	173.50	150,222
15th Apr 2026 (Wed)	184.00	184.00	184.00	180.00	2,152
14th Apr 2026 (Tue)	184.00	184.00	184.00	184.00	1,166
13th Apr 2026 (Mon)	176.00	176.00	176.00	176.00	18,068
10th Apr 2026 (Fri)	178.50	178.50	176.50	176.50	12,587
9th Apr 2026 (Thu)	182.00	182.00	182.00	178.50	26,952
8th Apr 2026 (Wed)	185.00	185.00	185.00	185.00	2,349
7th Apr 2026 (Tue)	185.50	185.50	175.00	184.00	6,408
6th Apr 2026 (Mon)	185.00	185.00	185.00	185.00	0
3rd Apr 2026 (Fri)	185.00	185.00	185.00	185.00	0
2nd Apr 2026 (Thu)	180.00	185.00	178.00	185.00	69,391
1st Apr 2026 (Wed)	184.50	184.50	180.00	180.00	52,893
31st Mar 2026 (Tue)	180.50	185.50	180.00	180.00	64,523
30th Mar 2026 (Mon)	182.00	182.00	180.00	180.00	7,530

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
24th Apr 2026 9:15 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Further Share Buyback Programme
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Apr 2026 3:03 pm	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Share Buyback Programme
16th Apr 2026 7:00 am	RNS	PORTFOLIO VALUATION AS AT 31 MARCH 2026
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Dividend Declaration
4th Mar 2026 3:02 pm	RNS	Holding(s) in Company

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68