Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 224.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 218.00p
Buy / Sell PCA Shares
Last Trade: Buy 2,294.00 at 224.00p
Day's Volume: 0
Last Close: 224.00p
Open: 0.00p
ISIN: GB00BF5SGF06
Day's Range 0.00p - 0.00p
52wk Range: 197.00p - 250.00p
Market Capitalisation: £65m
VWAP: 0.00p
Shares in Issue: 29m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,294 224.00p Suspected BUY Trade
16:35:05 - 08-May-25
Sell* 4,513 220.065p Ordinary
16:08:17 - 08-May-25
Buy* 878 222.582p Suspected BUY Trade
16:06:59 - 08-May-25
Buy* 1,061 225.00p Automatic Execution
15:25:05 - 08-May-25
Unknown* 0 221.00p SI Trade
15:23:35 - 08-May-25
Buy* 2,245 223.00p Automatic Execution
15:23:35 - 08-May-25
Buy* 2,500 223.00p Automatic Execution
15:23:35 - 08-May-25
Buy* 29 222.00p Automatic Execution
15:23:35 - 08-May-25
Unknown* 0 222.00p SI Trade
14:59:25 - 08-May-25
Sell* 260 219.00p Automatic Execution
14:59:25 - 08-May-25
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 224.00 225.00 219.00 224.00 33,629
7th May 2025 (Wed) 224.00 224.00 217.00 217.00 319
6th May 2025 (Tue) 216.00 224.00 216.00 224.00 31,773
5th May 2025 (Mon) 216.00 216.00 216.00 216.00 0
2nd May 2025 (Fri) 217.00 224.00 215.00 216.00 5,346
1st May 2025 (Thu) 225.00 225.00 225.00 225.00 6,396
30th Apr 2025 (Wed) 220.00 223.00 220.00 222.00 12,650
29th Apr 2025 (Tue) 220.00 221.00 220.00 221.00 11,298
28th Apr 2025 (Mon) 220.00 220.00 216.00 220.00 17,501
25th Apr 2025 (Fri) 222.00 222.00 217.00 220.00 20,050
24th Apr 2025 (Thu) 225.00 225.00 220.00 220.00 12,987
23rd Apr 2025 (Wed) 219.00 219.00 216.00 218.00 15,288
22nd Apr 2025 (Tue) 216.00 220.00 216.00 220.00 8,689
21st Apr 2025 (Mon) 220.00 220.00 220.00 220.00 0
18th Apr 2025 (Fri) 220.00 220.00 220.00 220.00 0
17th Apr 2025 (Thu) 221.00 221.00 220.00 220.00 68,015
16th Apr 2025 (Wed) 220.00 221.00 218.00 221.00 59,735
15th Apr 2025 (Tue) 215.00 220.00 215.00 220.00 93,315
14th Apr 2025 (Mon) 213.00 216.00 213.00 216.00 82,818
11th Apr 2025 (Fri) 203.00 213.00 203.00 212.00 268,292
10th Apr 2025 (Thu) 207.00 207.00 204.00 204.00 21,684
9th Apr 2025 (Wed) 202.00 205.00 197.50 203.00 148,636
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS TRADING AND STRATEGY UPDATE
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 1:30 pm RNS DISPOSALS, DEBT AND CASH UPDATE
11th Mar 2025 7:00 am RNS Dividend Declaration
10th Dec 2024 1:12 pm RNS Holding(s) in Company
15th Nov 2024 12:59 pm RNS Holding(s) in Company
14th Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 12:00 pm RNS Notice of Results
9th Oct 2024 12:16 pm RNS Holding(s) in Company
24th Sep 2024 12:00 pm RNS Director/PDMR Shareholding
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

Palace Capital sells two properties at nearly 10% premium to valuation

11th Apr 2025 14:20

(Alliance News) - Palace Capital PLC on Friday said it has completed the sale of two investment properties for a total of GBP14.8 million, which was 9.8% above a March 2024 valuation. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Palace Capital news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered