Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	188.00p on 12-03-2026 at 19:10:07
Change	-9.00p -4.57%
Buy	197.00p
Sell	195.00p

Last Trade:	Sell 2,654.00 at 188.00p
Day's Volume:	33,348
Last Close:	188.00p
Open:	203.00p
ISIN:	GB00BF5SGF06

Day's Range	188.00p - 205.00p
52wk Range:	188.00p - 235.00p
Market Capitalisation:	£38.02m
VWAP:	199.01875p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	2,654	188.00p	Uncrossing Trade	16:35:04 - 12-Mar-26
Buy*	1,000	196.759p	Ordinary	16:15:39 - 12-Mar-26
Unknown*	0	197.00p	SI Trade	16:15:34 - 12-Mar-26
Sell*	30	195.00p	Automatic Execution	15:21:44 - 12-Mar-26
Buy*	2	197.00p	SI Trade	15:21:13 - 12-Mar-26
Sell*	307	195.00p	Automatic Execution	15:21:13 - 12-Mar-26
Sell*	1,500	196.00p	Automatic Execution	15:21:13 - 12-Mar-26
Sell*	693	196.00p	Automatic Execution	15:21:13 - 12-Mar-26
Sell*	3,550	196.4025p	Ordinary	15:07:37 - 12-Mar-26
Buy*	2,517	198.20p	Ordinary	14:53:37 - 12-Mar-26

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	203.00	205.00	188.00	188.00	33,348
11th Mar 2026 (Wed)	203.00	203.00	197.00	197.00	32,526
10th Mar 2026 (Tue)	201.00	201.00	198.00	199.00	35,882
9th Mar 2026 (Mon)	203.00	206.00	200.00	200.00	9,683
6th Mar 2026 (Fri)	210.00	215.00	210.00	215.00	1,329
5th Mar 2026 (Thu)	209.00	209.00	209.00	209.00	2,525
4th Mar 2026 (Wed)	210.00	210.00	205.00	210.00	16,728
3rd Mar 2026 (Tue)	208.00	210.00	206.00	210.00	11,206
2nd Mar 2026 (Mon)	215.00	215.00	207.00	209.00	10,826
27th Feb 2026 (Fri)	211.00	216.00	207.00	216.00	26,232
26th Feb 2026 (Thu)	213.00	213.00	206.00	206.00	32,012
25th Feb 2026 (Wed)	206.00	209.00	206.00	209.00	12,018
24th Feb 2026 (Tue)	209.00	209.00	206.00	208.00	4,380
23rd Feb 2026 (Mon)	214.00	215.00	207.00	215.00	8,476
20th Feb 2026 (Fri)	217.00	217.00	206.00	206.00	27,573
19th Feb 2026 (Thu)	211.00	212.00	209.00	210.00	20,599
18th Feb 2026 (Wed)	217.00	217.00	210.00	214.00	22,698
17th Feb 2026 (Tue)	213.00	213.00	211.00	213.00	5,700
16th Feb 2026 (Mon)	215.00	216.00	212.00	214.00	26,540
13th Feb 2026 (Fri)	215.00	215.00	212.00	215.00	12,465
12th Feb 2026 (Thu)	212.00	222.00	212.00	215.00	13,206

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
4th Mar 2026 3:02 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Disposal Update
23rd Jan 2026 4:30 pm	RNS	Withdrawal of Meeting Notice and Board Changes
8th Jan 2026 7:00 am	RNS	RESPONSE TO LAKESTREET CAPITAL’S ANNOUNCEMENT
5th Jan 2026 12:15 pm	RNS	Response to Lakestreet Capital Partners AG
5th Jan 2026 7:00 am	RNS	LAKESTREET DEMANDS CHANGE AT PALACE CAPITAL
4th Dec 2025 9:01 am	RNS	Holding(s) in Company
4th Dec 2025 9:00 am	RNS	Holding(s) in Company
1st Dec 2025 12:47 pm	RNS	Holding(s) in Company
1st Dec 2025 12:45 pm	RNS	Holding(s) in Company

See more Palace Capital regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62