| Price | 134.00p on 10-08-2026 at 18:15:11 |
|---|---|
| Change | -6.00p -4.29% |
| Buy | 135.00p |
| Sell | 134.00p |
| Last Trade: | Sell 10,667.00 at 134.00p |
| Day's Volume: | 96,088 |
| Last Close: | 134.00p |
| Open: | 139.80p |
| ISIN: | GB0008711763 |
| Day's Range | 134.00p - 139.80p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £239.09m |
| VWAP: | 135.45269p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,667 | 134.00p | Uncrossing Trade |
16:35:18 - 10-Aug-26 |
| Sell* | 142 | 134.20p | Automatic Execution |
16:20:09 - 10-Aug-26 |
| Sell* | 1,000 | 134.024p | Ordinary |
15:31:51 - 10-Aug-26 |
| Sell* | 166 | 134.00p | Automatic Execution |
15:22:50 - 10-Aug-26 |
| Sell* | 2,187 | 135.00p | Automatic Execution |
15:20:51 - 10-Aug-26 |
| Sell* | 3,770 | 135.00p | Automatic Execution |
15:20:51 - 10-Aug-26 |
| Sell* | 810 | 135.00p | Automatic Execution |
15:20:35 - 10-Aug-26 |
| Unknown* | 7,693 | 135.00p | Automatic Execution |
15:20:24 - 10-Aug-26 |
| Sell* | 719 | 135.00p | Automatic Execution |
15:20:24 - 10-Aug-26 |
| Sell* | 374 | 135.00p | Automatic Execution |
15:20:24 - 10-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
