| Price | 137.60p on 14-08-2026 at 18:35:10 |
|---|---|
| Change | 0.60p 0.44% |
| Buy | 137.80p |
| Sell | 136.00p |
| Last Trade: | Buy 7,115.00 at 137.60p |
| Day's Volume: | 24,381 |
| Last Close: | 137.60p |
| Open: | 139.40p |
| ISIN: | GB0008711763 |
| Day's Range | 135.40p - 139.40p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £245.51m |
| VWAP: | 136.80875p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,115 | 137.60p | Suspected BUY Trade |
16:35:01 - 14-Aug-26 |
| Sell* | 108 | 136.00p | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Sell* | 184 | 136.00p | Automatic Execution |
16:28:35 - 14-Aug-26 |
| Buy* | 1,000 | 136.80p | Automatic Execution |
16:28:35 - 14-Aug-26 |
| Sell* | 59 | 135.60p | Automatic Execution |
16:28:35 - 14-Aug-26 |
| Buy* | 1,000 | 136.853p | SI Trade |
15:49:22 - 14-Aug-26 |
| Sell* | 102 | 136.60p | Automatic Execution |
15:31:25 - 14-Aug-26 |
| Sell* | 1 | 136.60p | SI Trade |
15:18:34 - 14-Aug-26 |
| Buy* | 94 | 137.80p | Automatic Execution |
15:01:09 - 14-Aug-26 |
| Sell* | 633 | 135.40p | Automatic Execution |
12:55:09 - 14-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
