Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 118.80p on 13-03-2026 at 19:30:09
Change 3.80p 3.3%
Buy 118.60p
Sell 115.40p
Last Trade: Buy 7,610.00 at 118.80p
Day's Volume: 27,347
Last Close: 118.80p
Open: 113.40p
ISIN: GB0008711763
Day's Range 113.40p - 119.60p
52wk Range: 61.90p - 154.00p
Market Capitalisation: £211.54m
VWAP: 118.46327p
Shares in Issue: 178.06m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,610 118.80p Suspected BUY Trade
16:35:11 - 13-Mar-26
Buy* 22 118.60p SI Trade
16:29:37 - 13-Mar-26
Buy* 988 118.2762p Ordinary
16:24:33 - 13-Mar-26
Sell* 10 117.60p Automatic Execution
16:14:41 - 13-Mar-26
Unknown* 0 115.20p SI Trade
16:14:05 - 13-Mar-26
Sell* 38 115.20p SI Trade
16:14:05 - 13-Mar-26
Sell* 507 119.00p Automatic Execution
15:22:59 - 13-Mar-26
Buy* 6,000 119.48p Ordinary
14:58:10 - 13-Mar-26
Sell* 5,100 118.455p Negotiated Trade
14:56:45 - 13-Mar-26
Buy* 2 119.80p SI Trade
14:38:33 - 13-Mar-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 113.40 119.60 113.40 118.80 27,347
12th Mar 2026 (Thu) 112.80 116.00 112.80 115.00 216,912
11th Mar 2026 (Wed) 116.00 116.20 112.60 112.60 85,185
10th Mar 2026 (Tue) 119.00 119.00 115.60 115.60 64,598
9th Mar 2026 (Mon) 116.00 116.20 114.40 115.00 515,911
6th Mar 2026 (Fri) 119.00 119.00 116.40 116.40 35,165
5th Mar 2026 (Thu) 117.00 119.00 117.00 117.20 21,061
4th Mar 2026 (Wed) 120.00 120.00 117.80 120.00 54,870
3rd Mar 2026 (Tue) 115.20 120.00 115.00 115.00 74,020
2nd Mar 2026 (Mon) 117.80 120.00 115.00 120.00 77,825
27th Feb 2026 (Fri) 118.00 122.20 118.00 120.00 1,020,962
26th Feb 2026 (Thu) 121.00 122.40 120.00 121.00 98,154
25th Feb 2026 (Wed) 126.00 126.00 121.00 121.80 40,454
24th Feb 2026 (Tue) 125.00 127.00 122.40 123.60 143,216
23rd Feb 2026 (Mon) 130.20 130.20 125.00 125.00 52,858
20th Feb 2026 (Fri) 131.00 131.00 129.20 130.00 42,372
19th Feb 2026 (Thu) 130.40 130.40 127.00 127.80 159,514
18th Feb 2026 (Wed) 130.00 131.00 128.60 130.40 61,622
17th Feb 2026 (Tue) 127.20 130.00 127.20 130.00 34,097
16th Feb 2026 (Mon) 130.00 130.00 128.00 129.60 29,057
13th Feb 2026 (Fri) 129.60 130.00 127.20 130.00 33,884
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:00 am RNS Holding(s) in Company
5th Feb 2026 10:22 am RNS Holding(s) in Company
3rd Feb 2026 4:01 pm RNS Holding(s) in Company
12th Jan 2026 11:13 am RNS Director/PDMR Shareholding
8th Jan 2026 3:02 pm RNS Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm RNS Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm RNS Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am RNS Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm RNS Form 8.3 - Cicor Technologies Ltd.
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TT Electronics buy by Cicor Technologies collapses; TT chair to resign

7th Jan 2026 16:32

(Alliance News) - TT Electronics PLC shareholder DBAY Advisors Ltd on Wednesday said it was pleased Cicor Technologies Ltd did not succeed in buying TT Electronics. Read More

UK shareholder meetings calendar - next 7 days

31st Dec 2025 11:07

Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered