| Price | 149.40p on 02-09-2026 at 18:35:13 |
|---|---|
| Change | 14.40p 10.67% |
| Buy | 151.20p |
| Sell | 148.00p |
| Last Trade: | Unknown 17,000.00 at 149.40p |
| Day's Volume: | 3,933,187 |
| Last Close: | 149.40p |
| Open: | 151.00p |
| ISIN: | GB0008711763 |
| Day's Range | 147.00p - 153.00p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £266.61m |
| VWAP: | 151.10922p |
| Shares in Issue: | 178.46m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | 149.40p | OTC Trade |
17:07:42 - 02-Sep-26 |
| Buy* | 38,043 | 149.40p | Suspected BUY Trade |
16:35:06 - 02-Sep-26 |
| Buy* | 80,000 | 151.30p | SI Trade |
16:34:10 - 02-Sep-26 |
| Buy* | 80,000 | 151.30p | SI Trade |
16:34:10 - 02-Sep-26 |
| Buy* | 85 | 150.40p | Automatic Execution |
16:29:33 - 02-Sep-26 |
| Sell* | 7,483 | 148.97p | Ordinary |
16:26:22 - 02-Sep-26 |
| Sell* | 19 | 148.20p | Automatic Execution |
16:23:50 - 02-Sep-26 |
| Sell* | 32 | 148.20p | Automatic Execution |
16:22:52 - 02-Sep-26 |
| Sell* | 669 | 149.04p | Ordinary |
16:22:44 - 02-Sep-26 |
| Buy* | 64 | 151.20p | SI Trade |
16:21:32 - 02-Sep-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 10:44 am | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation via IMC |
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
