Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 105.00p on 20-03-2026 at 19:35:13
Change -8.00p -7.08%
Buy 110.40p
Sell 107.80p
Last Trade: Buy 148,771.00 at 111.29263p
Day's Volume: 406,184
Last Close: 105.00p
Open: 113.20p
ISIN: GB0008711763
Day's Range 105.00p - 113.20p
52wk Range: 61.90p - 154.00p
Market Capitalisation: £186.96m
VWAP: 111.21952p
Shares in Issue: 178.06m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148,771 111.29263p SI Trade
Negotiated Trade
16:38:34 - 20-Mar-26
Buy* 39,292 105.00p Suspected BUY Trade
16:35:10 - 20-Mar-26
Buy* 23 110.40p Automatic Execution
16:27:21 - 20-Mar-26
Buy* 28 110.00p Automatic Execution
16:27:18 - 20-Mar-26
Sell* 766 107.80p Automatic Execution
16:02:16 - 20-Mar-26
Sell* 789 108.00p Automatic Execution
15:48:39 - 20-Mar-26
Buy* 3,000 109.9994p Ordinary
15:40:30 - 20-Mar-26
Buy* 365 109.99p Ordinary
15:39:49 - 20-Mar-26
Sell* 6,164 110.00p Automatic Execution
15:28:34 - 20-Mar-26
Sell* 3,000 110.00p Automatic Execution
15:28:16 - 20-Mar-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 113.20 113.20 105.00 105.00 406,184
19th Mar 2026 (Thu) 112.00 114.60 112.00 113.00 46,340
18th Mar 2026 (Wed) 117.80 117.80 113.00 113.00 1,053,893
17th Mar 2026 (Tue) 121.00 121.00 112.60 115.00 332,806
16th Mar 2026 (Mon) 117.20 117.20 115.00 115.00 153,942
13th Mar 2026 (Fri) 113.40 119.60 113.40 118.80 27,347
12th Mar 2026 (Thu) 112.80 116.00 112.80 115.00 216,912
11th Mar 2026 (Wed) 116.00 116.20 112.60 112.60 85,185
10th Mar 2026 (Tue) 119.00 119.00 115.60 115.60 64,598
9th Mar 2026 (Mon) 116.00 116.20 114.40 115.00 515,911
6th Mar 2026 (Fri) 119.00 119.00 116.40 116.40 35,165
5th Mar 2026 (Thu) 117.00 119.00 117.00 117.20 21,061
4th Mar 2026 (Wed) 120.00 120.00 117.80 120.00 54,870
3rd Mar 2026 (Tue) 115.20 120.00 115.00 115.00 74,020
2nd Mar 2026 (Mon) 117.80 120.00 115.00 120.00 77,825
27th Feb 2026 (Fri) 118.00 122.20 118.00 120.00 1,020,962
26th Feb 2026 (Thu) 121.00 122.40 120.00 121.00 98,154
25th Feb 2026 (Wed) 126.00 126.00 121.00 121.80 40,454
24th Feb 2026 (Tue) 125.00 127.00 122.40 123.60 143,216
23rd Feb 2026 (Mon) 130.20 130.20 125.00 125.00 52,858
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
13th Mar 2026 2:31 pm RNS Director Declaration
3rd Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:00 am RNS Holding(s) in Company
5th Feb 2026 10:22 am RNS Holding(s) in Company
3rd Feb 2026 4:01 pm RNS Holding(s) in Company
12th Jan 2026 11:13 am RNS Director/PDMR Shareholding
8th Jan 2026 3:02 pm RNS Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm RNS Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm RNS Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am RNS Form 8.3 - TT Electronics PLC 080126
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TT Electronics buy by Cicor Technologies collapses; TT chair to resign

7th Jan 2026 16:32

(Alliance News) - TT Electronics PLC shareholder DBAY Advisors Ltd on Wednesday said it was pleased Cicor Technologies Ltd did not succeed in buying TT Electronics. Read More

See more Tt Electronics news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered