| Price | 135.00p on 24-08-2026 at 15:40:16 |
|---|---|
| Change | -0.60p -0.44% |
| Buy | 136.00p |
| Sell | 135.00p |
| Last Trade: | Sell 8,392.00 at 135.00p |
| Day's Volume: | 107,239 |
| Last Close: | 135.00p |
| Open: | 135.00p |
| ISIN: | GB0008711763 |
| Day's Range | 135.00p - 136.20p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £240.87m |
| VWAP: | 135.22902p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,392 | 135.00p | Uncrossing Trade |
16:35:26 - 24-Aug-26 |
| Sell* | 53 | 135.00p | Automatic Execution |
16:27:16 - 24-Aug-26 |
| Sell* | 28 | 135.00p | Automatic Execution |
16:25:57 - 24-Aug-26 |
| Sell* | 547 | 135.00p | Automatic Execution |
16:25:44 - 24-Aug-26 |
| Sell* | 267 | 135.00p | Automatic Execution |
16:25:35 - 24-Aug-26 |
| Sell* | 30,000 | 135.00p | SI Trade |
16:25:15 - 24-Aug-26 |
| Sell* | 43 | 135.00p | Automatic Execution |
16:24:48 - 24-Aug-26 |
| Sell* | 316 | 135.00p | Automatic Execution |
16:24:45 - 24-Aug-26 |
| Sell* | 439 | 135.00p | Automatic Execution |
16:23:12 - 24-Aug-26 |
| Sell* | 1,193 | 135.00p | Automatic Execution |
16:22:45 - 24-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
