Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 118.40p on 01-04-2026 at 16:40:09
Change 1.40p 1.2%
Buy 120.00p
Sell 118.00p
Last Trade: Sell 2,485.00 at 118.40p
Day's Volume: 117,817
Last Close: 118.40p
Open: 119.80p
ISIN: GB0008711763
Day's Range 116.00p - 119.80p
52wk Range: 61.90p - 154.00p
Market Capitalisation: £210.82m
VWAP: 118.55745p
Shares in Issue: 178.06m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,485 118.40p Uncrossing Trade
16:35:04 - 01-Apr-26
Sell* 1,025 118.75p Ordinary
16:27:16 - 01-Apr-26
Sell* 306 118.00p Automatic Execution
16:27:16 - 01-Apr-26
Sell* 989 118.00p Automatic Execution
16:27:16 - 01-Apr-26
Sell* 11 118.00p Automatic Execution
16:10:59 - 01-Apr-26
Buy* 2,769 118.75p Ordinary
16:03:08 - 01-Apr-26
Sell* 2,515 117.8272p Ordinary
16:01:13 - 01-Apr-26
Buy* 462 117.60p Automatic Execution
15:58:39 - 01-Apr-26
Buy* 1,000 117.40p Automatic Execution
15:58:39 - 01-Apr-26
Sell* 298 116.00p Automatic Execution
15:58:39 - 01-Apr-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 110.00 120.00 110.00 117.00 240,428
30th Mar 2026 (Mon) 107.40 114.60 107.40 114.40 39,264
27th Mar 2026 (Fri) 109.20 111.60 109.20 110.00 77,673
26th Mar 2026 (Thu) 105.80 112.20 105.80 110.00 45,401
25th Mar 2026 (Wed) 108.40 110.60 105.80 109.60 116,984
24th Mar 2026 (Tue) 104.40 104.60 102.40 104.00 148,642
23rd Mar 2026 (Mon) 102.60 105.40 100.00 103.00 296,056
20th Mar 2026 (Fri) 113.20 113.20 105.00 105.00 406,184
19th Mar 2026 (Thu) 112.00 114.60 112.00 113.00 46,340
18th Mar 2026 (Wed) 117.80 117.80 113.00 113.00 1,053,893
17th Mar 2026 (Tue) 121.00 121.00 112.60 115.00 332,806
16th Mar 2026 (Mon) 117.20 117.20 115.00 115.00 153,942
13th Mar 2026 (Fri) 113.40 119.60 113.40 118.80 27,347
12th Mar 2026 (Thu) 112.80 116.00 112.80 115.00 216,912
11th Mar 2026 (Wed) 116.00 116.20 112.60 112.60 85,185
10th Mar 2026 (Tue) 119.00 119.00 115.60 115.60 64,598
9th Mar 2026 (Mon) 116.00 116.20 114.40 115.00 515,911
6th Mar 2026 (Fri) 119.00 119.00 116.40 116.40 35,165
5th Mar 2026 (Thu) 117.00 119.00 117.00 117.20 21,061
4th Mar 2026 (Wed) 120.00 120.00 117.80 120.00 54,870
3rd Mar 2026 (Tue) 115.20 120.00 115.00 115.00 74,020
2nd Mar 2026 (Mon) 117.80 120.00 115.00 120.00 77,825
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS Full Year Results
23rd Mar 2026 7:00 am RNS Director Declaration
13th Mar 2026 2:31 pm RNS Director Declaration
3rd Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:00 am RNS Holding(s) in Company
5th Feb 2026 10:22 am RNS Holding(s) in Company
3rd Feb 2026 4:01 pm RNS Holding(s) in Company
12th Jan 2026 11:13 am RNS Director/PDMR Shareholding
8th Jan 2026 3:02 pm RNS Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm RNS Form 8.3 - TT ELECTRONICS PLC
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

TT Electronics notes defence demand as adjusted pretax profit climbs

25th Mar 2026 14:16

(Alliance News) - TT Electronics PLC on Wednesday announced a higher adjusted pretax profit during what it called a "year of transition". Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered