| Price | 118.00p on 22-07-2026 at 17:45:09 |
|---|---|
| Change | 0.60p 0.51% |
| Buy | 118.00p |
| Sell | 116.20p |
| Last Trade: | Buy 7,490.00 at 118.00p |
| Day's Volume: | 86,832 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB0008711763 |
| Day's Range | 117.00p - 118.00p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £210.54m |
| VWAP: | 118.43141p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,490 | 118.00p | Suspected BUY Trade |
16:35:16 - 22-Jul-26 |
| Buy* | 294 | 118.00p | SI Trade |
16:29:53 - 22-Jul-26 |
| Buy* | 160 | 118.00p | SI Trade |
16:29:00 - 22-Jul-26 |
| Sell* | 46 | 117.00p | SI Trade |
16:09:06 - 22-Jul-26 |
| Buy* | 6 | 118.00p | Automatic Execution |
16:09:06 - 22-Jul-26 |
| Buy* | 84 | 118.00p | Ordinary |
16:08:26 - 22-Jul-26 |
| Buy* | 200 | 118.00p | SI Trade |
15:56:08 - 22-Jul-26 |
| Sell* | 11 | 117.00p | Automatic Execution |
15:56:08 - 22-Jul-26 |
| Buy* | 1,000 | 117.9389p | Ordinary |
15:42:18 - 22-Jul-26 |
| Buy* | 1 | 118.00p | Automatic Execution |
15:32:50 - 22-Jul-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |
