| Price | 110.20p on 12-01-2026 at 12:35:14 |
|---|---|
| Change | -1.80p -1.61% |
| Buy | 111.00p |
| Sell | 110.20p |
| Last Trade: | Sell 1,375.00 at 110.216p |
| Day's Volume: | 105,982 |
| Last Close: | 112.00p |
| Open: | 110.40p |
| ISIN: | GB0008711763 |
| Day's Range | 109.40p - 111.00p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £196.22m |
| VWAP: | 110.02609p |
| Shares in Issue: | 178.06m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,375 | 110.216p | Ordinary |
12:17:39 - 12-Jan-26 |
| Sell* | 1,361 | 110.216p | Ordinary |
12:02:09 - 12-Jan-26 |
| Sell* | 1,814 | 110.2898p | Ordinary |
12:00:24 - 12-Jan-26 |
| Sell* | 510 | 110.20p | Automatic Execution |
11:53:09 - 12-Jan-26 |
| Sell* | 900 | 110.20p | Automatic Execution |
11:53:09 - 12-Jan-26 |
| Buy* | 1,311 | 111.00p | Automatic Execution |
11:53:09 - 12-Jan-26 |
| Sell* | 18,000 | 109.90p | Ordinary |
11:15:20 - 12-Jan-26 |
| Buy* | 5,000 | 110.00p | Automatic Execution |
11:09:02 - 12-Jan-26 |
| Buy* | 4,521 | 109.93p | Ordinary |
10:52:43 - 12-Jan-26 |
| Buy* | 4,524 | 109.85p | Ordinary |
10:45:57 - 12-Jan-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 3:02 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 8th Jan 2026 3:00 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 8th Jan 2026 12:10 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics |
| 8th Jan 2026 8:54 am | RNS | Form 8.3 - TT Electronics PLC 080126 |
| 7th Jan 2026 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 7th Jan 2026 2:03 pm | RNS | Disclosure Table |
| 7th Jan 2026 1:24 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 7th Jan 2026 1:24 pm | RNS | Results of Court Meeting and General Meeting |
| 7th Jan 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics Amendment |
| 7th Jan 2026 11:58 am | RNS | Form 8.5 (EPT/RI) - TT Electronics |
