| Price | 135.00p on 20-08-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -0.74% |
| Buy | 135.20p |
| Sell | 135.00p |
| Last Trade: | Buy 55,000.00 at 135.00p |
| Day's Volume: | 415,106 |
| Last Close: | 135.00p |
| Open: | 135.00p |
| ISIN: | GB0008711763 |
| Day's Range | 135.00p - 135.20p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £240.87m |
| VWAP: | 135.03916p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 135.00p | Ordinary |
16:37:09 - 20-Aug-26 |
| Buy* | 115,000 | 135.00p | SI Trade |
16:37:09 - 20-Aug-26 |
| Sell* | 4,474 | 135.00p | Uncrossing Trade |
16:35:26 - 20-Aug-26 |
| Sell* | 122 | 135.00p | Automatic Execution |
16:28:12 - 20-Aug-26 |
| Sell* | 291 | 135.00p | Automatic Execution |
16:26:22 - 20-Aug-26 |
| Sell* | 54 | 135.00p | Automatic Execution |
16:25:01 - 20-Aug-26 |
| Sell* | 1,751 | 135.00p | Automatic Execution |
16:24:20 - 20-Aug-26 |
| Sell* | 245 | 135.00p | Automatic Execution |
16:22:09 - 20-Aug-26 |
| Sell* | 122 | 135.00p | Automatic Execution |
16:21:47 - 20-Aug-26 |
| Sell* | 126 | 135.00p | Automatic Execution |
16:18:21 - 20-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
