Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 116.40p on 06-03-2026 at 19:40:08
Change -0.80p -0.68%
Buy 119.60p
Sell 117.40p
Last Trade: Buy 100.00 at 120.20p
Day's Volume: 35,165
Last Close: 116.40p
Open: 119.00p
ISIN: GB0008711763
Day's Range 116.40p - 119.00p
52wk Range: 61.90p - 154.00p
Market Capitalisation: £207.26m
VWAP: 118.05425p
Shares in Issue: 178.06m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 120.20p SI Trade
Negotiated Trade
16:41:08 - 06-Mar-26
Buy* 100 120.20p SI Trade
Negotiated Trade
16:41:08 - 06-Mar-26
Buy* 9,208 116.40p Suspected BUY Trade
16:35:17 - 06-Mar-26
Buy* 8,575 119.40p Ordinary
15:14:17 - 06-Mar-26
Unknown* 0 119.40p SI Trade
14:59:29 - 06-Mar-26
Sell* 5,000 118.23p Ordinary
14:18:20 - 06-Mar-26
Sell* 238 117.20p SI Trade
14:05:41 - 06-Mar-26
Sell* 2 117.20p SI Trade
14:03:37 - 06-Mar-26
Sell* 1,600 117.20p Automatic Execution
13:34:13 - 06-Mar-26
Sell* 2,000 118.22p Ordinary
12:48:30 - 06-Mar-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 119.00 119.00 116.40 116.40 35,165
5th Mar 2026 (Thu) 117.00 119.00 117.00 117.20 21,061
4th Mar 2026 (Wed) 120.00 120.00 117.80 120.00 54,870
3rd Mar 2026 (Tue) 115.20 120.00 115.00 115.00 74,020
2nd Mar 2026 (Mon) 117.80 120.00 115.00 120.00 77,825
27th Feb 2026 (Fri) 118.00 122.20 118.00 120.00 1,020,962
26th Feb 2026 (Thu) 121.00 122.40 120.00 121.00 98,154
25th Feb 2026 (Wed) 126.00 126.00 121.00 121.80 40,454
24th Feb 2026 (Tue) 125.00 127.00 122.40 123.60 143,216
23rd Feb 2026 (Mon) 130.20 130.20 125.00 125.00 52,858
20th Feb 2026 (Fri) 131.00 131.00 129.20 130.00 42,372
19th Feb 2026 (Thu) 130.40 130.40 127.00 127.80 159,514
18th Feb 2026 (Wed) 130.00 131.00 128.60 130.40 61,622
17th Feb 2026 (Tue) 127.20 130.00 127.20 130.00 34,097
16th Feb 2026 (Mon) 130.00 130.00 128.00 129.60 29,057
13th Feb 2026 (Fri) 129.60 130.00 127.20 130.00 33,884
12th Feb 2026 (Thu) 129.00 129.00 126.20 128.40 1,352,189
11th Feb 2026 (Wed) 130.40 131.00 129.60 130.00 114,877
10th Feb 2026 (Tue) 130.00 132.20 130.00 131.00 99,546
9th Feb 2026 (Mon) 130.20 133.20 129.40 130.60 177,950
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:00 am RNS Holding(s) in Company
5th Feb 2026 10:22 am RNS Holding(s) in Company
3rd Feb 2026 4:01 pm RNS Holding(s) in Company
12th Jan 2026 11:13 am RNS Director/PDMR Shareholding
8th Jan 2026 3:02 pm RNS Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm RNS Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm RNS Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am RNS Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm RNS Form 8.3 - Cicor Technologies Ltd.
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TT Electronics buy by Cicor Technologies collapses; TT chair to resign

7th Jan 2026 16:32

(Alliance News) - TT Electronics PLC shareholder DBAY Advisors Ltd on Wednesday said it was pleased Cicor Technologies Ltd did not succeed in buying TT Electronics. Read More

UK shareholder meetings calendar - next 7 days

31st Dec 2025 11:07

Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered