| Price | 115.00p on 22-06-2026 at 13:13:27 |
|---|---|
| Change | -0.60p -0.52% |
| Buy | 115.60p |
| Sell | 114.00p |
| Last Trade: | Buy 857.00 at 115.3012p |
| Day's Volume: | 60,474 |
| Last Close: | 115.60p |
| Open: | 113.00p |
| ISIN: | GB0008711763 |
| Day's Range | 113.00p - 116.40p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £205.15m |
| VWAP: | 114.90722p |
| Shares in Issue: | 178.39m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 857 | 115.3012p | Ordinary |
14:13:27 - 22-Jun-26 |
| Buy* | 52 | 115.60p | SI Trade |
14:12:24 - 22-Jun-26 |
| Sell* | 1,049 | 115.00p | Automatic Execution |
14:12:24 - 22-Jun-26 |
| Sell* | 50 | 114.00p | Automatic Execution |
14:05:00 - 22-Jun-26 |
| Sell* | 1 | 114.00p | Automatic Execution |
14:05:00 - 22-Jun-26 |
| Sell* | 6 | 114.00p | Automatic Execution |
14:05:00 - 22-Jun-26 |
| Buy* | 514 | 115.3004p | Ordinary |
13:55:47 - 22-Jun-26 |
| Buy* | 2,297 | 115.302p | Suspected BUY Trade |
13:45:31 - 22-Jun-26 |
| Buy* | 8,729 | 115.3104p | Ordinary |
13:43:25 - 22-Jun-26 |
| Sell* | 1 | 114.00p | Automatic Execution |
13:30:19 - 22-Jun-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |
| 15th May 2026 7:00 am | RNS | AGM Trading Update |
| 13th May 2026 1:27 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 12:25 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 12:24 pm | RNS | Director/PDMR Shareholding |
