| Price | 136.00p on 28-08-2026 at 18:35:13 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 136.40p |
| Sell | 136.00p |
| Last Trade: | Sell 6,482.00 at 136.00p |
| Day's Volume: | 28,339 |
| Last Close: | 136.00p |
| Open: | 135.40p |
| ISIN: | GB0008711763 |
| Day's Range | 134.80p - 136.80p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £242.66m |
| VWAP: | 136.08104p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,482 | 136.00p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 35 | 136.00p | Automatic Execution |
16:25:58 - 28-Aug-26 |
| Sell* | 31 | 136.00p | Automatic Execution |
16:25:36 - 28-Aug-26 |
| Sell* | 40 | 136.00p | Automatic Execution |
16:24:42 - 28-Aug-26 |
| Buy* | 650 | 136.40p | Automatic Execution |
16:14:22 - 28-Aug-26 |
| Buy* | 495 | 136.40p | Automatic Execution |
16:14:22 - 28-Aug-26 |
| Buy* | 21 | 136.40p | SI Trade |
16:10:45 - 28-Aug-26 |
| Sell* | 2 | 135.80p | Automatic Execution |
14:57:00 - 28-Aug-26 |
| Sell* | 140 | 136.20p | Automatic Execution |
14:57:00 - 28-Aug-26 |
| Sell* | 15 | 136.40p | Automatic Execution |
14:56:59 - 28-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation via IMC |
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |