Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	108.40p on 30-03-2026 at 09:55:17
Change	-1.60p -1.45%
Buy	110.40p
Sell	109.00p

Last Trade:	Buy 6.00 at 110.40p
Day's Volume:	7,777
Last Close:	110.00p
Open:	107.40p
ISIN:	GB0008711763

Day's Range	107.40p - 108.40p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£193.02m
VWAP:	108.93725p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	6	110.40p	SI Trade	10:55:09 - 30-Mar-26
Sell*	1,818	109.138p	Negotiated Trade	10:33:14 - 30-Mar-26
Sell*	2,000	109.448p	Ordinary	10:27:53 - 30-Mar-26
Sell*	1,819	109.10p	SI Trade	09:07:45 - 30-Mar-26
Sell*	1,457	108.40p	Automatic Execution	08:09:30 - 30-Mar-26
Sell*	47	108.00p	SI Trade	08:02:09 - 30-Mar-26
Sell*	9	108.00p	SI Trade	08:02:09 - 30-Mar-26
Unknown*	0	108.20p	SI Trade	08:02:09 - 30-Mar-26
Unknown*	0	113.60p	SI Trade	08:02:08 - 30-Mar-26
Unknown*	0	108.20p	SI Trade	08:02:08 - 30-Mar-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	109.20	111.60	109.20	110.00	77,673
26th Mar 2026 (Thu)	105.80	112.20	105.80	110.00	45,401
25th Mar 2026 (Wed)	108.40	110.60	105.80	109.60	116,984
24th Mar 2026 (Tue)	104.40	104.60	102.40	104.00	148,642
23rd Mar 2026 (Mon)	102.60	105.40	100.00	103.00	296,056
20th Mar 2026 (Fri)	113.20	113.20	105.00	105.00	406,184
19th Mar 2026 (Thu)	112.00	114.60	112.00	113.00	46,340
18th Mar 2026 (Wed)	117.80	117.80	113.00	113.00	1,053,893
17th Mar 2026 (Tue)	121.00	121.00	112.60	115.00	332,806
16th Mar 2026 (Mon)	117.20	117.20	115.00	115.00	153,942
13th Mar 2026 (Fri)	113.40	119.60	113.40	118.80	27,347
12th Mar 2026 (Thu)	112.80	116.00	112.80	115.00	216,912
11th Mar 2026 (Wed)	116.00	116.20	112.60	112.60	85,185
10th Mar 2026 (Tue)	119.00	119.00	115.60	115.60	64,598
9th Mar 2026 (Mon)	116.00	116.20	114.40	115.00	515,911
6th Mar 2026 (Fri)	119.00	119.00	116.40	116.40	35,165
5th Mar 2026 (Thu)	117.00	119.00	117.00	117.20	21,061
4th Mar 2026 (Wed)	120.00	120.00	117.80	120.00	54,870
3rd Mar 2026 (Tue)	115.20	120.00	115.00	115.00	74,020
2nd Mar 2026 (Mon)	117.80	120.00	115.00	120.00	77,825

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
25th Mar 2026 7:00 am	RNS	Full Year Results
23rd Mar 2026 7:00 am	RNS	Director Declaration
13th Mar 2026 2:31 pm	RNS	Director Declaration
3rd Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,012.24

Change44.89