WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 140.00p on 07-08-2026 at 18:15:10 |
|---|---|
| Change | 9.00p 6.87% |
| Buy | 140.00p |
| Sell | 134.60p |
| Last Trade: | Buy 1,927.00 at 140.00p |
| Day's Volume: | 77,450 |
| Last Close: | 140.00p |
| Open: | 134.80p |
| ISIN: | GB0008711763 |
| Day's Range | 134.20p - 141.60p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £249.79m |
| VWAP: | 134.99327p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,927 | 140.00p | Suspected BUY Trade |
16:35:19 - 07-Aug-26 |
| Sell* | 400 | 134.409p | Ordinary |
16:13:10 - 07-Aug-26 |
| Buy* | 579 | 138.1639p | Ordinary |
16:02:49 - 07-Aug-26 |
| Sell* | 10 | 134.20p | SI Trade |
15:53:01 - 07-Aug-26 |
| Buy* | 2,850 | 138.2196p | Ordinary |
15:47:55 - 07-Aug-26 |
| Buy* | 100 | 138.225p | Ordinary |
15:46:48 - 07-Aug-26 |
| Buy* | 1,446 | 138.225p | Ordinary |
15:38:30 - 07-Aug-26 |
| Sell* | 10,000 | 134.40p | Ordinary |
15:33:01 - 07-Aug-26 |
| Unknown* | 0 | 137.40p | SI Trade |
14:57:19 - 07-Aug-26 |
| Buy* | 8 | 141.60p | Automatic Execution |
14:55:17 - 07-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |