| Price | 135.60p on 21-08-2026 at 18:35:10 |
|---|---|
| Change | 0.60p 0.44% |
| Buy | 136.60p |
| Sell | 136.00p |
| Last Trade: | Sell 5,203.00 at 135.60p |
| Day's Volume: | 64,655 |
| Last Close: | 135.60p |
| Open: | 135.00p |
| ISIN: | GB0008711763 |
| Day's Range | 135.00p - 136.80p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £241.94m |
| VWAP: | 135.61111p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,203 | 135.60p | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Buy* | 2 | 136.40p | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Buy* | 88 | 136.40p | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Sell* | 21 | 136.00p | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Buy* | 208 | 136.20p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 423 | 136.20p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 223 | 136.20p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 129 | 136.20p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 65 | 136.20p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 51 | 136.00p | Automatic Execution |
16:29:40 - 21-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
