Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	80.00p on 09-05-2025 at 04:45:13
Change	0.00p 0%
Buy	80.90p
Sell	80.20p
Buy / Sell TTG Shares

Last Trade:	Buy 39,500.00 at 80.00p
Day's Volume:	0
Last Close:	80.00p
Open:	0.00p
ISIN:	GB0008711763

Day's Range	0.00p - 0.00p
52wk Range:	61.90p - 169.50p
Market Capitalisation:	£142m
VWAP:	0.00p
Shares in Issue:	177m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	39,500	80.00p	Ordinary	16:42:43 - 08-May-25
Sell*	92,058	80.00p	Uncrossing Trade	16:35:21 - 08-May-25
Sell*	687	80.20p	Automatic Execution	16:28:07 - 08-May-25
Sell*	45	80.30p	Automatic Execution	16:28:07 - 08-May-25
Sell*	606	80.50p	Automatic Execution	16:24:33 - 08-May-25
Sell*	469	80.50p	Automatic Execution	16:24:33 - 08-May-25
Sell*	174	80.50p	Automatic Execution	16:24:33 - 08-May-25
Sell*	1,289	80.60p	Automatic Execution	16:24:20 - 08-May-25
Sell*	1,057	80.60p	Automatic Execution	16:24:20 - 08-May-25
Sell*	5,000	80.876p	Ordinary	16:23:05 - 08-May-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	77.30	80.70	77.30	80.00	270,737
7th May 2025 (Wed)	77.30	81.20	77.30	81.20	182,860
6th May 2025 (Tue)	74.80	77.60	74.80	77.60	259,728
5th May 2025 (Mon)	76.20	76.20	76.20	76.20	0
2nd May 2025 (Fri)	74.90	76.20	74.80	76.20	942,266
1st May 2025 (Thu)	75.00	75.00	72.60	74.00	5,286,766
30th Apr 2025 (Wed)	74.20	74.20	71.60	73.00	1,204,931
29th Apr 2025 (Tue)	77.30	77.30	73.90	74.10	592,049
28th Apr 2025 (Mon)	76.50	76.50	74.60	74.90	1,029,520
25th Apr 2025 (Fri)	77.30	77.30	74.50	75.10	648,842
24th Apr 2025 (Thu)	77.30	77.30	73.70	75.00	228,006
23rd Apr 2025 (Wed)	75.10	76.20	73.60	75.10	443,651
22nd Apr 2025 (Tue)	74.10	77.30	73.80	75.00	3,528,213
21st Apr 2025 (Mon)	76.00	76.00	76.00	76.00	0
18th Apr 2025 (Fri)	76.00	76.00	76.00	76.00	0
17th Apr 2025 (Thu)	75.40	76.50	74.80	76.00	614,914
16th Apr 2025 (Wed)	76.50	76.50	75.00	76.10	244,932
15th Apr 2025 (Tue)	75.00	78.30	72.80	77.60	1,284,345
14th Apr 2025 (Mon)	74.30	75.00	73.00	73.10	464,283
11th Apr 2025 (Fri)	76.90	76.90	73.90	74.80	11,491,965
10th Apr 2025 (Thu)	67.20	76.90	61.90	75.00	2,345,159
9th Apr 2025 (Wed)	79.50	85.10	79.40	83.20	3,791,496

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd May 2025 9:00 am	RNS	Block Listing Six Monthly Return
30th Apr 2025 1:33 pm	RNS	Holding(s) in Company
29th Apr 2025 4:10 pm	RNS	Annual Financial Report
23rd Apr 2025 3:39 pm	RNS	Replacement: Long Term Incentive Plan
23rd Apr 2025 7:00 am	RNS	Long Term Incentive Plan
16th Apr 2025 7:00 am	RNS	Holding(s) in Company
10th Apr 2025 5:17 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 4:35 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Management Changes and Business Update
10th Apr 2025 7:00 am	RNS	Full Year Results

See more Tt Electronics regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72