Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	111.80p on 17-12-2025 at 19:40:09
Change	-2.20p -1.93%
Buy	111.80p
Sell	111.00p

Last Trade:	Buy 40,793.00 at 111.80p
Day's Volume:	523,329
Last Close:	111.80p
Open:	109.20p
ISIN:	GB0008711763

Day's Range	109.20p - 113.60p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£198.77m
VWAP:	112.66672p
Shares in Issue:	177.79m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	40,793	111.80p	Suspected BUY Trade	16:35:22 - 17-Dec-25
Sell*	86	111.60p	Automatic Execution	16:29:58 - 17-Dec-25
Sell*	1,713	111.60p	Automatic Execution	16:29:58 - 17-Dec-25
Sell*	1,319	111.60p	Automatic Execution	16:29:58 - 17-Dec-25
Buy*	1	111.80p	Automatic Execution	16:29:26 - 17-Dec-25
Buy*	213	111.80p	Automatic Execution	16:29:24 - 17-Dec-25
Buy*	287	111.80p	Automatic Execution	16:29:24 - 17-Dec-25
Buy*	1,595	111.80p	Automatic Execution	16:25:06 - 17-Dec-25
Buy*	2,025	111.80p	Automatic Execution	16:25:00 - 17-Dec-25
Buy*	6,000	112.00p	SI Trade	16:16:48 - 17-Dec-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	109.20	113.60	109.20	111.80	523,329
16th Dec 2025 (Tue)	111.40	116.00	109.20	114.00	1,418,213
15th Dec 2025 (Mon)	105.00	116.80	103.40	106.40	2,084,393
12th Dec 2025 (Fri)	135.00	138.00	132.00	132.40	461,997
11th Dec 2025 (Thu)	138.00	138.00	132.20	133.00	417,329
10th Dec 2025 (Wed)	138.00	138.00	134.00	136.60	867,199
9th Dec 2025 (Tue)	135.00	148.00	128.20	134.00	479,552
8th Dec 2025 (Mon)	135.00	135.00	129.80	131.20	95,072
5th Dec 2025 (Fri)	135.00	135.00	131.20	131.60	96,135
4th Dec 2025 (Thu)	126.00	132.00	126.00	132.00	67,125
3rd Dec 2025 (Wed)	134.40	134.40	132.60	132.60	78,772
2nd Dec 2025 (Tue)	127.80	133.80	127.80	133.00	86,380
1st Dec 2025 (Mon)	135.00	135.00	132.80	132.80	32,336
28th Nov 2025 (Fri)	132.80	133.60	131.80	133.60	52,914
27th Nov 2025 (Thu)	132.80	134.00	132.40	133.60	175,238
26th Nov 2025 (Wed)	135.00	135.00	131.00	133.20	888,023
25th Nov 2025 (Tue)	134.00	134.00	128.60	131.40	375,616
24th Nov 2025 (Mon)	132.00	134.20	131.60	132.20	506,996
21st Nov 2025 (Fri)	131.20	136.20	131.20	135.40	469,182
20th Nov 2025 (Thu)	133.00	138.00	133.00	136.00	1,118,555
19th Nov 2025 (Wed)	139.20	141.00	128.20	133.00	1,570,265
18th Nov 2025 (Tue)	145.00	147.20	138.00	140.00	27,508,204
17th Nov 2025 (Mon)	141.40	144.40	141.40	141.60	800,498

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
16th Dec 2025 12:01 pm	PRN	Form 8.3 - TT Electronics plc
16th Dec 2025 11:32 am	RNS	Form 8.5 (EPT/RI) - TT Electronics Plc
16th Dec 2025 10:44 am	RNS	Form 8.3 - TT Electronics PLC 161225
16th Dec 2025 10:30 am	RNS	Form 8.5 (EPT/RI) - TT Electronics Plc
15th Dec 2025 6:28 pm	RNS	Correction Update to TT Directors’ recommendation
15th Dec 2025 4:36 pm	RNS	Update to TT Directors’ unanimous recommendation
15th Dec 2025 3:00 pm	RNS	Form 8.3 - CICOR TECHNOLOGIES
15th Dec 2025 1:53 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
15th Dec 2025 12:06 pm	RNS	Form 8.3 - TT Electronics plc
15th Dec 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - TT Electronics Plc

See more Tt Electronics regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53