| Price | 116.80p on 18-05-2026 at 18:05:13 |
|---|---|
| Change | -1.20p -1.02% |
| Buy | 118.00p |
| Sell | 117.20p |
| Last Trade: | Sell 86.00 at 116.80p |
| Day's Volume: | 46,486 |
| Last Close: | 116.80p |
| Open: | 116.60p |
| ISIN: | GB0008711763 |
| Day's Range | 116.60p - 118.00p |
| 52wk Range: | 88.00p - 154.00p |
| Market Capitalisation: | £208.35m |
| VWAP: | 116.94867p |
| Shares in Issue: | 178.38m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 116.80p | SI Trade |
16:35:25 - 18-May-26 |
| Sell* | 16 | 116.80p | SI Trade |
16:35:25 - 18-May-26 |
| Sell* | 5,071 | 116.80p | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Buy* | 28 | 118.00p | SI Trade |
16:29:58 - 18-May-26 |
| Sell* | 7 | 117.20p | Automatic Execution |
16:28:54 - 18-May-26 |
| Unknown* | 0 | 118.00p | SI Trade |
16:27:02 - 18-May-26 |
| Buy* | 42 | 118.00p | Automatic Execution |
16:27:02 - 18-May-26 |
| Unknown* | 0 | 117.20p | SI Trade |
16:25:51 - 18-May-26 |
| Buy* | 260 | 118.00p | SI Trade |
16:25:51 - 18-May-26 |
| Buy* | 24 | 118.00p | Automatic Execution |
16:25:51 - 18-May-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 4:37 pm | RNS | Result of AGM |
| 15th May 2026 7:00 am | RNS | AGM Trading Update |
| 13th May 2026 1:27 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 12:25 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 12:24 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 5:40 pm | RNS | Annual Financial Report |
| 10th Apr 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 9th Apr 2026 7:00 am | RNS | Board Update |
| 7th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Full Year Results |
