Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 149.40p on 02-09-2026 at 18:35:13
Change 14.40p 10.67%
Buy 151.20p
Sell 148.00p
Last Trade: Unknown 17,000.00 at 149.40p
Day's Volume: 3,933,187
Last Close: 149.40p
Open: 151.00p
ISIN: GB0008711763
Day's Range 147.00p - 153.00p
52wk Range: 93.00p - 154.00p
Market Capitalisation: £266.61m
VWAP: 151.10922p
Shares in Issue: 178.46m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 149.40p OTC Trade
17:07:42 - 02-Sep-26
Buy* 38,043 149.40p Suspected BUY Trade
16:35:06 - 02-Sep-26
Buy* 80,000 151.30p SI Trade
16:34:10 - 02-Sep-26
Buy* 80,000 151.30p SI Trade
16:34:10 - 02-Sep-26
Buy* 85 150.40p Automatic Execution
16:29:33 - 02-Sep-26
Sell* 7,483 148.97p Ordinary
16:26:22 - 02-Sep-26
Sell* 19 148.20p Automatic Execution
16:23:50 - 02-Sep-26
Sell* 32 148.20p Automatic Execution
16:22:52 - 02-Sep-26
Sell* 669 149.04p Ordinary
16:22:44 - 02-Sep-26
Buy* 64 151.20p SI Trade
16:21:32 - 02-Sep-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 135.00 136.00 135.00 135.00 988,521
31st Aug 2026 (Mon) 136.00 136.00 136.00 136.00 0
28th Aug 2026 (Fri) 135.40 136.80 134.80 136.00 28,339
27th Aug 2026 (Thu) 135.00 136.60 135.00 135.00 78,043
26th Aug 2026 (Wed) 138.00 138.00 135.00 135.00 16,020
25th Aug 2026 (Tue) 133.40 136.00 133.40 135.00 114,165
24th Aug 2026 (Mon) 135.00 136.20 135.00 135.00 107,239
21st Aug 2026 (Fri) 135.00 136.80 135.00 135.60 64,655
20th Aug 2026 (Thu) 135.00 135.20 135.00 135.00 415,106
19th Aug 2026 (Wed) 135.20 136.80 135.00 136.00 137,271
18th Aug 2026 (Tue) 140.00 140.00 135.00 135.00 68,788
17th Aug 2026 (Mon) 139.00 141.40 136.00 137.00 170,488
14th Aug 2026 (Fri) 139.40 139.40 135.40 137.60 24,381
13th Aug 2026 (Thu) 139.20 139.20 137.00 137.00 50,176
12th Aug 2026 (Wed) 133.00 137.20 133.00 136.00 237,641
11th Aug 2026 (Tue) 134.20 138.00 134.20 138.00 223,774
10th Aug 2026 (Mon) 139.80 139.80 134.00 134.00 96,088
7th Aug 2026 (Fri) 134.80 141.60 134.20 140.00 77,450
6th Aug 2026 (Thu) 129.60 133.00 128.00 131.00 479,759
5th Aug 2026 (Wed) 127.00 129.60 127.00 129.60 45,757
4th Aug 2026 (Tue) 130.00 130.00 127.40 129.60 210,231
3rd Aug 2026 (Mon) 125.80 127.60 122.40 127.60 170,743
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
1st Sep 2026 10:44 am RNS Total Voting Rights
26th Aug 2026 7:00 am RNS Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Non-Executive Director Appointment
20th Jul 2026 1:11 pm RNS Holding(s) in Company
13th Jul 2026 12:42 pm RNS Director/PDMR Shareholding
7th Jul 2026 5:22 pm RNS Holding(s) in Company
1st Jul 2026 3:54 pm RNS Total Voting Rights
16th Jun 2026 1:11 pm RNS Holding(s) in Company
9th Jun 2026 3:31 pm RNS Director/PDMR Shareholding
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

LONDON MARKET CLOSE: Stocks struggle amid "cocktail of worries"

2nd Sep 2026 17:03

(Alliance News) - Stocks in London fell on Wednesday as elevated oil prices and bond yields pushed investors to the sidelines, with looming US jobs data adding to the cautious mood. Read More

TT Electronics says full-year adjusted profit to beat expectations

2nd Sep 2026 12:00

(Alliance News) - TT Electronics PLC shares jumped on Wednesday after the company said it expects 2026 adjusted operating profit to beat market guidance, and reported increased half-year earnings. Read More

WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights

2nd Sep 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: BofA and MS cut Barclays; BofA raises Lloyds

2nd Sep 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2026 15:36

Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered