| Price | 111.00p on 13-01-2026 at 13:42:33 |
|---|---|
| Change | 1.00p 0.91% |
| Buy | 112.00p |
| Sell | 110.60p |
| Last Trade: | Buy 229.00 at 111.00p |
| Day's Volume: | 57,936 |
| Last Close: | 110.00p |
| Open: | 112.00p |
| ISIN: | GB0008711763 |
| Day's Range | 109.80p - 112.00p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £197.65m |
| VWAP: | 109.99571p |
| Shares in Issue: | 178.06m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | 111.00p | Automatic Execution |
13:15:30 - 13-Jan-26 |
| Buy* | 1,045 | 111.00p | Automatic Execution |
13:15:30 - 13-Jan-26 |
| Sell* | 1,417 | 109.80p | Automatic Execution |
13:15:30 - 13-Jan-26 |
| Sell* | 9 | 110.60p | Automatic Execution |
13:15:29 - 13-Jan-26 |
| Sell* | 30,281 | 109.7263p | Negotiated Trade |
13:15:13 - 13-Jan-26 |
| Sell* | 2 | 110.00p | SI Trade |
12:52:23 - 13-Jan-26 |
| Sell* | 1,845 | 110.40p | Ordinary |
12:41:43 - 13-Jan-26 |
| Sell* | 89 | 110.40p | Ordinary |
12:24:28 - 13-Jan-26 |
| Sell* | 10,725 | 110.00p | Ordinary |
11:36:48 - 13-Jan-26 |
| Buy* | 3 | 111.80p | SI Trade |
11:27:01 - 13-Jan-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 3:02 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 8th Jan 2026 3:00 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 8th Jan 2026 12:10 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics |
| 8th Jan 2026 8:54 am | RNS | Form 8.3 - TT Electronics PLC 080126 |
| 7th Jan 2026 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 7th Jan 2026 2:03 pm | RNS | Disclosure Table |
| 7th Jan 2026 1:24 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 7th Jan 2026 1:24 pm | RNS | Results of Court Meeting and General Meeting |
| 7th Jan 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics Amendment |
