Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	118.00p on 14-05-2026 at 17:45:14
Change	0.00p 0%
Buy	118.00p
Sell	117.00p

Last Trade:	Buy 9,155.00 at 118.00p
Day's Volume:	92,028
Last Close:	118.00p
Open:	118.00p
ISIN:	GB0008711763

Day's Range	117.00p - 118.40p
52wk Range:	87.90p - 154.00p
Market Capitalisation:	£210.17m
VWAP:	117.69211p
Shares in Issue:	178.11m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	9,155	118.00p	Automatic Execution	16:36:33 - 14-May-26
Buy*	10,000	118.00p	Automatic Execution	16:36:11 - 14-May-26
Buy*	37,004	118.00p	Suspected BUY Trade	16:35:23 - 14-May-26
Buy*	7	118.00p	Automatic Execution	16:29:50 - 14-May-26
Buy*	377	117.00p	Automatic Execution	16:25:45 - 14-May-26
Buy*	91	117.00p	Automatic Execution	16:25:45 - 14-May-26
Buy*	404	117.00p	Automatic Execution	16:25:45 - 14-May-26
Buy*	725	117.00p	Automatic Execution	16:25:45 - 14-May-26
Sell*	1,000	116.608p	Ordinary	16:12:35 - 14-May-26
Sell*	8,527	116.608p	Ordinary	16:10:01 - 14-May-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	118.00	118.40	117.00	118.00	92,028
13th May 2026 (Wed)	118.40	119.00	116.20	118.00	82,471
12th May 2026 (Tue)	115.00	119.20	115.00	116.00	119,900
11th May 2026 (Mon)	118.00	118.40	117.20	118.00	1,504,034
8th May 2026 (Fri)	123.60	123.60	117.20	118.00	117,198
7th May 2026 (Thu)	117.60	120.00	117.60	117.60	95,322
6th May 2026 (Wed)	123.40	123.40	117.00	118.00	69,132
5th May 2026 (Tue)	118.00	118.60	117.00	117.40	246,402
4th May 2026 (Mon)	115.00	115.00	115.00	115.00	0
1st May 2026 (Fri)	117.40	117.60	115.00	115.00	112,087
30th Apr 2026 (Thu)	120.00	120.00	115.00	118.60	96,827
29th Apr 2026 (Wed)	117.00	120.00	117.00	119.00	69,426
28th Apr 2026 (Tue)	116.00	117.40	115.20	117.40	7,031
27th Apr 2026 (Mon)	117.00	123.40	117.00	119.00	122,593
24th Apr 2026 (Fri)	115.20	118.00	115.00	117.00	85,928
23rd Apr 2026 (Thu)	120.00	120.00	117.00	117.00	27,886
22nd Apr 2026 (Wed)	115.20	120.00	115.20	118.00	1,029,060
21st Apr 2026 (Tue)	117.20	119.20	117.20	119.00	67,744
20th Apr 2026 (Mon)	119.00	119.00	117.00	117.00	54,727
17th Apr 2026 (Fri)	117.80	120.80	116.80	119.00	49,175
16th Apr 2026 (Thu)	117.00	118.00	116.00	118.00	82,521
15th Apr 2026 (Wed)	119.00	120.00	118.60	120.00	454,966

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
13th May 2026 1:27 pm	RNS	Total Voting Rights
23rd Apr 2026 12:25 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 12:24 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 5:40 pm	RNS	Annual Financial Report
10th Apr 2026 7:00 am	RNS	Appointment of Chief Financial Officer
9th Apr 2026 7:00 am	RNS	Board Update
7th Apr 2026 7:00 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Full Year Results
23rd Mar 2026 7:00 am	RNS	Director Declaration
13th Mar 2026 2:31 pm	RNS	Director Declaration

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58