| Price | 103.00p on 08-10-2025 at 08:10:11 |
|---|---|
| Change | -0.60p -0.58% |
| Buy | 104.40p |
| Sell | 102.80p |
| Last Trade: | Sell 1,425.00 at 103.4561p |
| Day's Volume: | 40,219 |
| Last Close: | 103.60p |
| Open: | 101.60p |
| ISIN: | GB0008711763 |
| Day's Range | 100.40p - 103.00p |
| 52wk Range: | 61.90p - 122.00p |
| Market Capitalisation: | £182.86m |
| VWAP: | 102.11328p |
| Shares in Issue: | 177.53m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,425 | 103.4561p | Ordinary |
09:02:57 - 08-Oct-25 |
| Sell* | 2,750 | 103.1781p | Ordinary |
08:44:37 - 08-Oct-25 |
| Sell* | 5,000 | 103.5399p | Ordinary |
08:38:45 - 08-Oct-25 |
| Buy* | 9,163 | 103.024p | Ordinary |
08:38:24 - 08-Oct-25 |
| Sell* | 2,500 | 102.6561p | Ordinary |
08:37:54 - 08-Oct-25 |
| Buy* | 28 | 103.08p | Ordinary |
08:30:12 - 08-Oct-25 |
| Sell* | 41 | 101.40p | SI Trade |
08:26:05 - 08-Oct-25 |
| Buy* | 2 | 103.80p | SI Trade |
08:14:04 - 08-Oct-25 |
| Buy* | 10 | 102.792p | Ordinary |
08:08:12 - 08-Oct-25 |
| Buy* | 4 | 104.20p | SI Trade |
08:07:34 - 08-Oct-25 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 10:58 am | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 3rd Sep 2025 10:12 am | RNS | Total Voting Rights |
| 20th Aug 2025 11:03 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | CEO Appointment |
| 8th Aug 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2025 3:00 pm | RNS | Annual General Meeting Results |
| 30th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 16th Jun 2025 7:00 am | RNS | NED Appointment |
| 11th Jun 2025 7:00 am | RNS | Holding(s) in Company |
