| Price | 110.60p on 09-01-2026 at 10:49:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 109.20p |
| Last Trade: | Buy 450.00 at 109.64p |
| Day's Volume: | 13,547 |
| Last Close: | 110.60p |
| Open: | 110.60p |
| ISIN: | GB0008711763 |
| Day's Range | 110.60p - 110.60p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £196.93m |
| VWAP: | 109.34206p |
| Shares in Issue: | 178.06m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 109.64p | Suspected BUY Trade |
10:49:01 - 09-Jan-26 |
| Buy* | 3 | 110.00p | SI Trade |
10:28:02 - 09-Jan-26 |
| Buy* | 5 | 110.00p | SI Trade |
10:28:02 - 09-Jan-26 |
| Buy* | 481 | 109.649p | Suspected BUY Trade |
09:55:28 - 09-Jan-26 |
| Buy* | 5 | 110.00p | SI Trade |
08:39:30 - 09-Jan-26 |
| Sell* | 43 | 109.6621p | Ordinary |
08:20:26 - 09-Jan-26 |
| Buy* | 22 | 112.60p | SI Trade |
08:00:33 - 09-Jan-26 |
| Sell* | 14 | 109.20p | SI Trade |
08:00:33 - 09-Jan-26 |
| Buy* | 3 | 112.60p | SI Trade |
08:00:33 - 09-Jan-26 |
| Unknown* | 0 | 112.60p | SI Trade |
08:00:33 - 09-Jan-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 3:02 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 8th Jan 2026 3:00 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 8th Jan 2026 12:10 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics |
| 8th Jan 2026 8:54 am | RNS | Form 8.3 - TT Electronics PLC 080126 |
| 7th Jan 2026 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 7th Jan 2026 2:03 pm | RNS | Disclosure Table |
| 7th Jan 2026 1:24 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 7th Jan 2026 1:24 pm | RNS | Results of Court Meeting and General Meeting |
| 7th Jan 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics Amendment |
| 7th Jan 2026 11:58 am | RNS | Form 8.5 (EPT/RI) - TT Electronics |
