Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	158.80p on 07-09-2026 at 18:35:13
Change	7.40p 4.89%
Buy	157.80p
Sell	155.80p

Last Trade:	Buy 1,816.00 at 158.80p
Day's Volume:	1,632,898
Last Close:	158.80p
Open:	151.40p
ISIN:	GB0008711763

Day's Range	151.40p - 158.80p
52wk Range:	93.00p - 158.80p
Market Capitalisation:	£283.39m
VWAP:	154.26539p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	1,816	158.80p	SI Trade	16:35:28 - 07-Sep-26
Buy*	1,805	158.80p	SI Trade	16:35:28 - 07-Sep-26
Buy*	297	158.80p	SI Trade	16:35:28 - 07-Sep-26
Buy*	952	158.80p	SI Trade	16:35:28 - 07-Sep-26
Buy*	572	158.80p	SI Trade	16:35:28 - 07-Sep-26
Buy*	583	158.80p	SI Trade	16:35:28 - 07-Sep-26
Sell*	21,858	158.80p	Uncrossing Trade	16:35:28 - 07-Sep-26
Buy*	243	157.80p	Automatic Execution	16:29:59 - 07-Sep-26
Buy*	700	157.60p	Automatic Execution	16:29:56 - 07-Sep-26
Buy*	60	156.00p	Automatic Execution	16:29:49 - 07-Sep-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	151.40	154.00	144.00	151.40	502,605
3rd Sep 2026 (Thu)	149.40	150.60	146.20	150.40	968,281
2nd Sep 2026 (Wed)	151.00	153.00	147.00	149.40	3,933,187
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	135.40	136.80	134.80	136.00	28,339
27th Aug 2026 (Thu)	135.00	136.60	135.00	135.00	78,043
26th Aug 2026 (Wed)	138.00	138.00	135.00	135.00	16,020
25th Aug 2026 (Tue)	133.40	136.00	133.40	135.00	114,165
24th Aug 2026 (Mon)	135.00	136.20	135.00	135.00	107,239
21st Aug 2026 (Fri)	135.00	136.80	135.00	135.60	64,655
20th Aug 2026 (Thu)	135.00	135.20	135.00	135.00	415,106
19th Aug 2026 (Wed)	135.20	136.80	135.00	136.00	137,271
18th Aug 2026 (Tue)	140.00	140.00	135.00	135.00	68,788
17th Aug 2026 (Mon)	139.00	141.40	136.00	137.00	170,488
14th Aug 2026 (Fri)	139.40	139.40	135.40	137.60	24,381
13th Aug 2026 (Thu)	139.20	139.20	137.00	137.00	50,176
12th Aug 2026 (Wed)	133.00	137.20	133.00	136.00	237,641
11th Aug 2026 (Tue)	134.20	138.00	134.20	138.00	223,774
10th Aug 2026 (Mon)	139.80	139.80	134.00	134.00	96,088
7th Aug 2026 (Fri)	134.80	141.60	134.20	140.00	77,450

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96