Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	115.00p on 04-03-2026 at 09:35:51
Change	0.00p 0%
Buy	120.00p
Sell	116.00p

Last Trade:	Buy 1.00 at 122.80p
Day's Volume:	1,530
Last Close:	115.00p
Open:	115.00p
ISIN:	GB0008711763

Day's Range	115.00p - 115.00p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£204.77m
VWAP:	115.63712p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	1	122.80p	SI Trade	09:35:35 - 04-Mar-26
Buy*	3	122.80p	SI Trade	09:35:35 - 04-Mar-26
Buy*	8	122.80p	SI Trade	09:35:35 - 04-Mar-26
Unknown*	0	115.20p	SI Trade	08:05:15 - 04-Mar-26
Sell*	11	115.20p	SI Trade	08:05:15 - 04-Mar-26
Buy*	1	122.80p	SI Trade	08:05:15 - 04-Mar-26
Unknown*	0	115.20p	SI Trade	08:05:15 - 04-Mar-26
Sell*	6	115.20p	SI Trade	08:05:15 - 04-Mar-26
Unknown*	22,626	120.00p	SI Trade Negotiated Trade	16:38:32 - 03-Mar-26
Sell*	1,175	115.00p	Uncrossing Trade	16:35:20 - 03-Mar-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	115.00	115.00	115.00	115.00	1,530
3rd Mar 2026 (Tue)	115.20	120.00	115.00	115.00	74,020
2nd Mar 2026 (Mon)	117.80	120.00	115.00	120.00	77,825
27th Feb 2026 (Fri)	118.00	122.20	118.00	120.00	1,020,962
26th Feb 2026 (Thu)	121.00	122.40	120.00	121.00	98,154
25th Feb 2026 (Wed)	126.00	126.00	121.00	121.80	40,454
24th Feb 2026 (Tue)	125.00	127.00	122.40	123.60	143,216
23rd Feb 2026 (Mon)	130.20	130.20	125.00	125.00	52,858
20th Feb 2026 (Fri)	131.00	131.00	129.20	130.00	42,372
19th Feb 2026 (Thu)	130.40	130.40	127.00	127.80	159,514
18th Feb 2026 (Wed)	130.00	131.00	128.60	130.40	61,622
17th Feb 2026 (Tue)	127.20	130.00	127.20	130.00	34,097
16th Feb 2026 (Mon)	130.00	130.00	128.00	129.60	29,057
13th Feb 2026 (Fri)	129.60	130.00	127.20	130.00	33,884
12th Feb 2026 (Thu)	129.00	129.00	126.20	128.40	1,352,189
11th Feb 2026 (Wed)	130.40	131.00	129.60	130.00	114,877
10th Feb 2026 (Tue)	130.00	132.20	130.00	131.00	99,546
9th Feb 2026 (Mon)	130.20	133.20	129.40	130.60	177,950
6th Feb 2026 (Fri)	130.40	130.60	126.00	129.40	627,612
5th Feb 2026 (Thu)	123.40	129.40	123.40	126.60	292,074
4th Feb 2026 (Wed)	119.00	122.80	117.00	122.80	5,321,985

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
3rd Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am	RNS	Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,515.86

Change31.73