Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	92.50p on 30-05-2025 at 18:50:09
Change	0.10p 0.11%
Buy	92.60p
Sell	92.20p
Buy / Sell TTG Shares

Last Trade:	Sell 48,754.00 at 92.50p
Day's Volume:	395,581
Last Close:	92.50p
Open:	91.70p
ISIN:	GB0008711763

Day's Range	91.70p - 92.70p
52wk Range:	61.90p - 169.50p
Market Capitalisation:	£164m
VWAP:	92.1519p
Shares in Issue:	177m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	48,754	92.50p	Uncrossing Trade	16:35:09 - 30-May-25
Sell*	12	92.20p	Automatic Execution	16:28:14 - 30-May-25
Sell*	2	92.20p	Automatic Execution	16:28:04 - 30-May-25
Buy*	1	92.50p	Automatic Execution	16:27:28 - 30-May-25
Sell*	2,237	92.00p	Automatic Execution	16:17:26 - 30-May-25
Sell*	6,556	92.00p	Automatic Execution	16:17:26 - 30-May-25
Sell*	851	92.10p	Automatic Execution	16:17:26 - 30-May-25
Sell*	366	92.10p	Automatic Execution	16:17:26 - 30-May-25
Sell*	2	92.10p	Automatic Execution	16:17:12 - 30-May-25
Buy*	2	92.70p	SI Trade	16:15:58 - 30-May-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	91.70	92.70	91.70	92.50	395,581
29th May 2025 (Thu)	93.10	93.90	91.80	92.40	222,656
28th May 2025 (Wed)	91.60	92.80	91.60	92.50	67,264
27th May 2025 (Tue)	92.80	93.30	91.70	92.50	178,957
26th May 2025 (Mon)	88.63245	88.63245	88.63245	88.63245	0
23rd May 2025 (Fri)	90.30	93.20	90.00	92.10	294,062
22nd May 2025 (Thu)	89.80	90.30	89.20	90.00	226,513
21st May 2025 (Wed)	89.00	90.00	89.00	89.00	64,811
20th May 2025 (Tue)	88.10	90.00	88.00	89.00	192,813
19th May 2025 (Mon)	90.30	90.30	88.50	89.10	59,226
16th May 2025 (Fri)	87.90	89.70	87.90	89.10	290,196
15th May 2025 (Thu)	87.30	87.70	85.60	87.20	119,307
14th May 2025 (Wed)	85.60	86.90	85.40	86.90	238,255
13th May 2025 (Tue)	84.90	86.10	84.90	85.50	1,277,866
12th May 2025 (Mon)	80.80	85.80	80.80	84.50	301,953
9th May 2025 (Fri)	80.20	81.00	79.60	79.60	260,570
8th May 2025 (Thu)	77.30	80.70	77.30	80.00	270,737
7th May 2025 (Wed)	77.30	81.20	77.30	81.20	182,860
6th May 2025 (Tue)	74.80	77.60	74.80	77.60	259,728
5th May 2025 (Mon)	76.20	76.20	76.20	76.20	0
2nd May 2025 (Fri)	74.90	76.20	74.80	76.20	942,266
1st May 2025 (Thu)	75.00	75.00	72.60	74.00	5,286,766

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
23rd May 2025 11:13 am	RNS	Annual Financial Report
12th May 2025 7:00 am	RNS	Board Change
2nd May 2025 9:00 am	RNS	Block Listing Six Monthly Return
30th Apr 2025 1:33 pm	RNS	Holding(s) in Company
29th Apr 2025 4:10 pm	RNS	Annual Financial Report
23rd Apr 2025 3:39 pm	RNS	Replacement: Long Term Incentive Plan
23rd Apr 2025 7:00 am	RNS	Long Term Incentive Plan
16th Apr 2025 7:00 am	RNS	Holding(s) in Company
10th Apr 2025 5:17 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 4:35 pm	RNS	Director/PDMR Shareholding

See more Tt Electronics regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93