Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	179.20p on 10-11-2026 at 19:35:14
Change	-0.60p -0.33%
Buy	179.40p
Sell	179.00p

Last Trade:	Buy 4,922.00 at 179.20p
Day's Volume:	133,135
Last Close:	179.20p
Open:	178.40p
ISIN:	GB0008711763

Day's Range	178.40p - 181.20p
52wk Range:	100.00p - 199.20p
Market Capitalisation:	£319.80m
VWAP:	179.45925p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	4,922	179.20p	Automatic Execution	16:35:27 - 10-Nov-26
Buy*	38,137	179.20p	Suspected BUY Trade	16:35:27 - 10-Nov-26
Buy*	282	179.33p	Ordinary	16:29:46 - 10-Nov-26
Buy*	11	179.40p	Automatic Execution	16:28:41 - 10-Nov-26
Buy*	22	179.40p	Automatic Execution	16:28:17 - 10-Nov-26
Buy*	11	179.40p	Automatic Execution	16:26:56 - 10-Nov-26
Sell*	181	178.80p	Automatic Execution	16:26:10 - 10-Nov-26
Sell*	260	178.80p	Automatic Execution	16:26:10 - 10-Nov-26
Buy*	307	179.40p	Automatic Execution	16:25:09 - 10-Nov-26
Buy*	14	179.40p	Automatic Execution	16:21:28 - 10-Nov-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	178.40	181.20	178.40	179.20	133,135
9th Nov 2026 (Mon)	171.00	183.20	171.00	179.80	503,016
6th Nov 2026 (Fri)	170.00	176.00	167.80	174.40	531,433
5th Nov 2026 (Thu)	185.40	185.40	172.20	172.20	749,112
4th Nov 2026 (Wed)	192.60	192.60	179.00	179.00	230,280
3rd Nov 2026 (Tue)	186.00	190.60	184.00	188.00	342,571
2nd Nov 2026 (Mon)	195.00	195.40	187.20	187.20	1,580,113
30th Oct 2026 (Fri)	198.60	199.00	194.00	195.00	1,005,827
29th Oct 2026 (Thu)	195.00	199.20	193.60	198.40	531,700
28th Oct 2026 (Wed)	191.80	194.80	191.40	193.00	390,549
27th Oct 2026 (Tue)	186.00	191.60	186.00	190.20	776,160
26th Oct 2026 (Mon)	186.00	186.80	184.80	186.00	613,856
23rd Oct 2026 (Fri)	185.00	185.60	182.20	185.40	2,239,658
22nd Oct 2026 (Thu)	185.20	186.00	183.00	185.00	766,707
21st Oct 2026 (Wed)	181.40	186.00	181.00	186.00	527,509
20th Oct 2026 (Tue)	186.00	186.00	175.40	180.80	333,767
19th Oct 2026 (Mon)	188.80	188.80	181.00	181.60	1,257,298
16th Oct 2026 (Fri)	190.40	190.40	186.80	187.00	205,170
15th Oct 2026 (Thu)	191.00	199.00	185.60	185.60	867,549
14th Oct 2026 (Wed)	184.00	185.00	181.60	185.00	289,259
13th Oct 2026 (Tue)	180.00	183.00	177.80	182.80	355,885
12th Oct 2026 (Mon)	184.00	184.00	176.60	181.20	241,830

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
6th Nov 2026 7:12 am	RNS	Non-Executive Director Appointment
20th Oct 2026 2:40 pm	RNS	Holding(s) in Company
9th Oct 2026 2:48 pm	RNS	Block Admission Application (Replacement)
9th Oct 2026 11:35 am	RNS	Block Admission Application
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28