Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 118.00p on 15-05-2026 at 16:15:00
Change 0.00p 0%
Buy 118.00p
Sell 116.00p
Last Trade: Buy 10,625.00 at 118.00p
Day's Volume: 636,654
Last Close: 118.00p
Open: 118.00p
ISIN: GB0008711763
Day's Range 114.80p - 118.60p
52wk Range: 88.00p - 154.00p
Market Capitalisation: £210.49m
VWAP: 117.75157p
Shares in Issue: 178.38m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,625 118.00p Suspected BUY Trade
16:35:13 - 15-May-26
Buy* 367 118.00p Automatic Execution
16:29:52 - 15-May-26
Buy* 1,000 117.80p Ordinary
16:29:21 - 15-May-26
Buy* 6 118.00p SI Trade
16:23:45 - 15-May-26
Buy* 314 117.80p SI Trade
16:12:26 - 15-May-26
Sell* 307 117.80p Automatic Execution
16:12:26 - 15-May-26
Sell* 39 117.80p Automatic Execution
16:12:26 - 15-May-26
Buy* 2,337 118.00p Automatic Execution
16:12:23 - 15-May-26
Buy* 24,920 118.00p Ordinary
16:07:09 - 15-May-26
Buy* 183 118.00p Automatic Execution
15:54:58 - 15-May-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 118.00 118.40 117.00 118.00 92,028
13th May 2026 (Wed) 118.40 119.00 116.20 118.00 82,471
12th May 2026 (Tue) 115.00 119.20 115.00 116.00 119,900
11th May 2026 (Mon) 118.00 118.40 117.20 118.00 1,504,034
8th May 2026 (Fri) 123.60 123.60 117.20 118.00 117,198
7th May 2026 (Thu) 117.60 120.00 117.60 117.60 95,322
6th May 2026 (Wed) 123.40 123.40 117.00 118.00 69,132
5th May 2026 (Tue) 118.00 118.60 117.00 117.40 246,402
4th May 2026 (Mon) 115.00 115.00 115.00 115.00 0
1st May 2026 (Fri) 117.40 117.60 115.00 115.00 112,087
30th Apr 2026 (Thu) 120.00 120.00 115.00 118.60 96,827
29th Apr 2026 (Wed) 117.00 120.00 117.00 119.00 69,426
28th Apr 2026 (Tue) 116.00 117.40 115.20 117.40 7,031
27th Apr 2026 (Mon) 117.00 123.40 117.00 119.00 122,593
24th Apr 2026 (Fri) 115.20 118.00 115.00 117.00 85,928
23rd Apr 2026 (Thu) 120.00 120.00 117.00 117.00 27,886
22nd Apr 2026 (Wed) 115.20 120.00 115.20 118.00 1,029,060
21st Apr 2026 (Tue) 117.20 119.20 117.20 119.00 67,744
20th Apr 2026 (Mon) 119.00 119.00 117.00 117.00 54,727
17th Apr 2026 (Fri) 117.80 120.80 116.80 119.00 49,175
16th Apr 2026 (Thu) 117.00 118.00 116.00 118.00 82,521
15th Apr 2026 (Wed) 119.00 120.00 118.60 120.00 454,966
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
13th May 2026 1:27 pm RNS Total Voting Rights
23rd Apr 2026 12:25 pm RNS Director/PDMR Shareholding
23rd Apr 2026 12:24 pm RNS Director/PDMR Shareholding
13th Apr 2026 5:40 pm RNS Annual Financial Report
10th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
9th Apr 2026 7:00 am RNS Board Update
7th Apr 2026 7:00 am RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Full Year Results
23rd Mar 2026 7:00 am RNS Director Declaration
13th Mar 2026 2:31 pm RNS Director Declaration
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

TT Electronics backs profit view but revenue down on soft EMS demand

15th May 2026 09:14

(Alliance News) - TT Electronics PLC said revenue in the first four months of the year shrunk on tepid end-market demand in the Electronics Manufacturing Services segment. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TT Electronics poaches SIG's CFO Ian Ashton; appoints new chair

10th Apr 2026 09:40

(Alliance News) - TT Electronics PLC on Friday announced that Ian Ashton will become its next chief financial officer, succeeding Richard Webb who has been interim CFO since May last year. Read More

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

TT Electronics notes defence demand as adjusted pretax profit climbs

25th Mar 2026 14:16

(Alliance News) - TT Electronics PLC on Wednesday announced a higher adjusted pretax profit during what it called a "year of transition". Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered