| Price | 136.00p on 17-08-2026 at 15:31:26 |
|---|---|
| Change | -1.60p -1.16% |
| Buy | 134.00p |
| Sell | 141.20p |
| Last Trade: | Sell 287.00 at 136.00p |
| Day's Volume: | 162,604 |
| Last Close: | 136.00p |
| Open: | 139.00p |
| ISIN: | GB0008711763 |
| Day's Range | 136.00p - 141.40p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £242.66m |
| VWAP: | 139.59613p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 136.00p | Automatic Execution |
16:15:09 - 17-Aug-26 |
| Buy* | 70 | 136.95p | Ordinary |
16:14:56 - 17-Aug-26 |
| Buy* | 999 | 136.8888p | Ordinary |
16:13:43 - 17-Aug-26 |
| Buy* | 1,000 | 137.00p | Suspected BUY Trade |
16:02:31 - 17-Aug-26 |
| Buy* | 1,002 | 137.00p | Automatic Execution |
15:52:25 - 17-Aug-26 |
| Buy* | 670 | 137.00p | Automatic Execution |
15:48:08 - 17-Aug-26 |
| Sell* | 25 | 136.00p | Automatic Execution |
15:20:57 - 17-Aug-26 |
| Sell* | 25 | 136.00p | Automatic Execution |
15:15:47 - 17-Aug-26 |
| Buy* | 7 | 137.00p | Automatic Execution |
14:34:07 - 17-Aug-26 |
| Buy* | 370 | 137.00p | SI Trade |
14:12:32 - 17-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
