| Price | 134.80p on 28-08-2026 at 08:48:31 |
|---|---|
| Change | -0.20p -0.15% |
| Buy | 136.80p |
| Sell | 135.20p |
| Last Trade: | Buy 3,646.00 at 136.3321p |
| Day's Volume: | 7,601 |
| Last Close: | 135.00p |
| Open: | 135.40p |
| ISIN: | GB0008711763 |
| Day's Range | 134.80p - 135.40p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £240.52m |
| VWAP: | 135.9398p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,646 | 136.3321p | Ordinary |
09:48:30 - 28-Aug-26 |
| Buy* | 1,529 | 136.2684p | Ordinary |
09:48:10 - 28-Aug-26 |
| Buy* | 7 | 136.80p | SI Trade |
08:55:04 - 28-Aug-26 |
| Sell* | 655 | 134.80p | Automatic Execution |
08:43:31 - 28-Aug-26 |
| Buy* | 1,000 | 134.735p | Suspected BUY Trade |
08:19:41 - 28-Aug-26 |
| Buy* | 10 | 135.00p | SI Trade |
08:19:41 - 28-Aug-26 |
| Buy* | 122 | 138.00p | SI Trade |
08:15:16 - 28-Aug-26 |
| Sell* | 259 | 135.40p | Automatic Execution |
08:15:16 - 28-Aug-26 |
| Sell* | 324 | 135.40p | Automatic Execution |
08:15:16 - 28-Aug-26 |
| Unknown* | 0 | 138.00p | SI Trade |
08:10:05 - 28-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation via IMC |
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |