| Price | 135.00p on 21-08-2026 at 10:09:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.40p |
| Sell | 135.00p |
| Last Trade: | Sell 73.00 at 136.271p |
| Day's Volume: | 1,354 |
| Last Close: | 135.00p |
| Open: | 135.00p |
| ISIN: | GB0008711763 |
| Day's Range | 135.00p - 135.00p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £240.87m |
| VWAP: | 135.26749p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 136.271p | Negotiated Trade |
10:20:38 - 21-Aug-26 |
| Sell* | 750 | 135.34p | Ordinary |
08:36:35 - 21-Aug-26 |
| Sell* | 528 | 135.00p | Automatic Execution |
08:04:57 - 21-Aug-26 |
| Buy* | 3 | 139.80p | SI Trade |
08:04:55 - 21-Aug-26 |
| Unknown* | 0 | 135.00p | SI Trade |
08:04:55 - 21-Aug-26 |
| Buy* | 55,000 | 135.00p | Ordinary |
16:37:09 - 20-Aug-26 |
| Buy* | 115,000 | 135.00p | SI Trade |
16:37:09 - 20-Aug-26 |
| Sell* | 4,474 | 135.00p | Uncrossing Trade |
16:35:26 - 20-Aug-26 |
| Sell* | 122 | 135.00p | Automatic Execution |
16:28:12 - 20-Aug-26 |
| Sell* | 291 | 135.00p | Automatic Execution |
16:26:22 - 20-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
