| Price | 117.40p on 09-06-2026 at 18:15:14 |
|---|---|
| Change | 1.80p 1.56% |
| Buy | 118.00p |
| Sell | 117.00p |
| Last Trade: | Buy 3,903.00 at 117.40p |
| Day's Volume: | 1,323,524 |
| Last Close: | 117.40p |
| Open: | 118.00p |
| ISIN: | GB0008711763 |
| Day's Range | 115.00p - 118.00p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £209.43m |
| VWAP: | 116.73519p |
| Shares in Issue: | 178.39m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,903 | 117.40p | Suspected BUY Trade |
16:35:04 - 09-Jun-26 |
| Sell* | 739 | 117.00p | Automatic Execution |
16:29:30 - 09-Jun-26 |
| Buy* | 10,000 | 117.468p | SI Trade |
16:28:55 - 09-Jun-26 |
| Buy* | 5,000 | 117.792p | Ordinary |
16:22:35 - 09-Jun-26 |
| Buy* | 593 | 117.85p | Ordinary |
16:12:17 - 09-Jun-26 |
| Sell* | 436 | 117.20p | Automatic Execution |
15:44:00 - 09-Jun-26 |
| Sell* | 22 | 117.20p | Automatic Execution |
15:44:00 - 09-Jun-26 |
| Buy* | 10,000 | 117.792p | Ordinary |
15:37:52 - 09-Jun-26 |
| Buy* | 1,000 | 117.792p | Ordinary |
15:35:14 - 09-Jun-26 |
| Unknown* | 5,419 | 117.60p | SI Trade |
15:32:13 - 09-Jun-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |
| 15th May 2026 7:00 am | RNS | AGM Trading Update |
| 13th May 2026 1:27 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 12:25 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 12:24 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 5:40 pm | RNS | Annual Financial Report |
| 10th Apr 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
