| Price | 111.60p on 16-01-2026 at 19:35:12 |
|---|---|
| Change | 1.60p 1.45% |
| Buy | 112.00p |
| Sell | 111.20p |
| Last Trade: | Unknown 59,112.00 at 111.60p |
| Day's Volume: | 86,015 |
| Last Close: | 111.60p |
| Open: | 111.00p |
| ISIN: | GB0008711763 |
| Day's Range | 110.80p - 112.00p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £198.72m |
| VWAP: | 111.56138p |
| Shares in Issue: | 178.06m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,112 | 111.60p | OTC Trade |
17:07:34 - 16-Jan-26 |
| Buy* | 14,077 | 111.60p | Suspected BUY Trade |
16:35:25 - 16-Jan-26 |
| Buy* | 183 | 112.00p | Automatic Execution |
15:21:37 - 16-Jan-26 |
| Buy* | 500 | 111.5759p | Ordinary |
15:05:58 - 16-Jan-26 |
| Buy* | 88 | 112.00p | SI Trade |
14:48:28 - 16-Jan-26 |
| Buy* | 5,000 | 111.4923p | Ordinary |
14:48:17 - 16-Jan-26 |
| Buy* | 20 | 112.00p | SI Trade |
14:30:42 - 16-Jan-26 |
| Buy* | 3 | 112.00p | SI Trade |
14:30:42 - 16-Jan-26 |
| Buy* | 39 | 111.4923p | Ordinary |
13:52:19 - 16-Jan-26 |
| Sell* | 141 | 110.80p | Automatic Execution |
13:23:57 - 16-Jan-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 3:02 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 8th Jan 2026 3:00 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 8th Jan 2026 12:10 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics |
| 8th Jan 2026 8:54 am | RNS | Form 8.3 - TT Electronics PLC 080126 |
| 7th Jan 2026 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 7th Jan 2026 2:03 pm | RNS | Disclosure Table |
| 7th Jan 2026 1:24 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 7th Jan 2026 1:24 pm | RNS | Results of Court Meeting and General Meeting |
| 7th Jan 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics Amendment |
