Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	154.00p on 04-09-2026 at 11:55:13
Change	3.60p 2.39%
Buy	154.00p
Sell	152.60p

Last Trade:	Buy 64.00 at 154.00p
Day's Volume:	255,585
Last Close:	150.40p
Open:	151.40p
ISIN:	GB0008711763

Day's Range	144.00p - 154.00p
52wk Range:	93.00p - 154.00p
Market Capitalisation:	£274.82m
VWAP:	151.31589p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	64	154.00p	SI Trade	12:42:16 - 04-Sep-26
Buy*	122	154.00p	Automatic Execution	12:42:16 - 04-Sep-26
Buy*	1,944	153.3048p	Ordinary	12:39:39 - 04-Sep-26
Buy*	3,242	153.3048p	Ordinary	12:35:11 - 04-Sep-26
Buy*	2,267	153.3048p	Ordinary	12:34:43 - 04-Sep-26
Buy*	604	153.5379p	Ordinary	12:29:57 - 04-Sep-26
Buy*	3,249	153.86p	Ordinary	12:27:09 - 04-Sep-26
Buy*	3,230	153.86p	Ordinary	12:26:59 - 04-Sep-26
Buy*	92	153.5379p	Ordinary	12:20:01 - 04-Sep-26
Buy*	71	153.5379p	Ordinary	12:19:49 - 04-Sep-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	149.40	150.60	146.20	150.40	968,281
2nd Sep 2026 (Wed)	151.00	153.00	147.00	149.40	3,933,187
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	135.40	136.80	134.80	136.00	28,339
27th Aug 2026 (Thu)	135.00	136.60	135.00	135.00	78,043
26th Aug 2026 (Wed)	138.00	138.00	135.00	135.00	16,020
25th Aug 2026 (Tue)	133.40	136.00	133.40	135.00	114,165
24th Aug 2026 (Mon)	135.00	136.20	135.00	135.00	107,239
21st Aug 2026 (Fri)	135.00	136.80	135.00	135.60	64,655
20th Aug 2026 (Thu)	135.00	135.20	135.00	135.00	415,106
19th Aug 2026 (Wed)	135.20	136.80	135.00	136.00	137,271
18th Aug 2026 (Tue)	140.00	140.00	135.00	135.00	68,788
17th Aug 2026 (Mon)	139.00	141.40	136.00	137.00	170,488
14th Aug 2026 (Fri)	139.40	139.40	135.40	137.60	24,381
13th Aug 2026 (Thu)	139.20	139.20	137.00	137.00	50,176
12th Aug 2026 (Wed)	133.00	137.20	133.00	136.00	237,641
11th Aug 2026 (Tue)	134.20	138.00	134.20	138.00	223,774
10th Aug 2026 (Mon)	139.80	139.80	134.00	134.00	96,088
7th Aug 2026 (Fri)	134.80	141.60	134.20	140.00	77,450
6th Aug 2026 (Thu)	129.60	133.00	128.00	131.00	479,759
5th Aug 2026 (Wed)	127.00	129.60	127.00	129.60	45,757
4th Aug 2026 (Tue)	130.00	130.00	127.40	129.60	210,231

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,832.01

Change0.49