Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 118.00p on 09-04-2026 at 18:40:10
Change -0.40p -0.34%
Buy 124.00p
Sell 117.20p
Last Trade: Sell 7,283.00 at 118.00p
Day's Volume: 90,866
Last Close: 118.00p
Open: 118.40p
ISIN: GB0008711763
Day's Range 117.00p - 118.80p
52wk Range: 71.60p - 154.00p
Market Capitalisation: £210.17m
VWAP: 120.03796p
Shares in Issue: 178.11m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,283 118.00p Uncrossing Trade
16:35:09 - 09-Apr-26
Sell* 25 117.00p SI Trade
16:08:09 - 09-Apr-26
Sell* 4,000 117.808p Ordinary
16:07:51 - 09-Apr-26
Sell* 1,036 117.00p Automatic Execution
15:46:06 - 09-Apr-26
Sell* 3,374 117.753p Negotiated Trade
15:46:04 - 09-Apr-26
Sell* 112 118.20p Automatic Execution
15:46:03 - 09-Apr-26
Sell* 63 118.20p Automatic Execution
15:46:03 - 09-Apr-26
Sell* 2,723 118.60p Automatic Execution
15:46:03 - 09-Apr-26
Sell* 696 118.80p Automatic Execution
15:46:03 - 09-Apr-26
Sell* 3,365 118.80p Automatic Execution
15:46:03 - 09-Apr-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 117.20 121.20 117.20 118.40 142,102
7th Apr 2026 (Tue) 122.00 124.00 117.00 117.00 79,335
6th Apr 2026 (Mon) 120.00 120.00 120.00 120.00 0
3rd Apr 2026 (Fri) 120.00 120.00 120.00 120.00 0
2nd Apr 2026 (Thu) 117.00 120.00 116.80 120.00 112,063
1st Apr 2026 (Wed) 119.80 119.80 116.00 118.40 117,817
31st Mar 2026 (Tue) 110.00 120.00 110.00 117.00 240,428
30th Mar 2026 (Mon) 107.40 114.60 107.40 114.40 39,264
27th Mar 2026 (Fri) 109.20 111.60 109.20 110.00 77,673
26th Mar 2026 (Thu) 105.80 112.20 105.80 110.00 45,401
25th Mar 2026 (Wed) 108.40 110.60 105.80 109.60 116,984
24th Mar 2026 (Tue) 104.40 104.60 102.40 104.00 148,642
23rd Mar 2026 (Mon) 102.60 105.40 100.00 103.00 296,056
20th Mar 2026 (Fri) 113.20 113.20 105.00 105.00 406,184
19th Mar 2026 (Thu) 112.00 114.60 112.00 113.00 46,340
18th Mar 2026 (Wed) 117.80 117.80 113.00 113.00 1,053,893
17th Mar 2026 (Tue) 121.00 121.00 112.60 115.00 332,806
16th Mar 2026 (Mon) 117.20 117.20 115.00 115.00 153,942
13th Mar 2026 (Fri) 113.40 119.60 113.40 118.80 27,347
12th Mar 2026 (Thu) 112.80 116.00 112.80 115.00 216,912
11th Mar 2026 (Wed) 116.00 116.20 112.60 112.60 85,185
10th Mar 2026 (Tue) 119.00 119.00 115.60 115.60 64,598
9th Mar 2026 (Mon) 116.00 116.20 114.40 115.00 515,911
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Full Year Results
23rd Mar 2026 7:00 am RNS Director Declaration
13th Mar 2026 2:31 pm RNS Director Declaration
3rd Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:00 am RNS Holding(s) in Company
5th Feb 2026 10:22 am RNS Holding(s) in Company
3rd Feb 2026 4:01 pm RNS Holding(s) in Company
12th Jan 2026 11:13 am RNS Director/PDMR Shareholding
8th Jan 2026 3:02 pm RNS Form 8.3 - Cicor Technologies Ltd.
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

TT Electronics notes defence demand as adjusted pretax profit climbs

25th Mar 2026 14:16

(Alliance News) - TT Electronics PLC on Wednesday announced a higher adjusted pretax profit during what it called a "year of transition". Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered