| Price | 136.00p on 12-08-2026 at 16:15:00 |
|---|---|
| Change | -2.00p -1.45% |
| Buy | 135.80p |
| Sell | 135.00p |
| Last Trade: | Sell 603.00 at 136.00p |
| Day's Volume: | 237,641 |
| Last Close: | 136.00p |
| Open: | 133.00p |
| ISIN: | GB0008711763 |
| Day's Range | 133.00p - 137.20p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £242.66m |
| VWAP: | 135.37298p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 603 | 136.00p | SI Trade |
16:35:03 - 12-Aug-26 |
| Sell* | 653 | 136.00p | SI Trade |
16:35:03 - 12-Aug-26 |
| Sell* | 1,500 | 135.45p | Ordinary |
16:02:33 - 12-Aug-26 |
| Sell* | 116 | 135.00p | Automatic Execution |
15:56:44 - 12-Aug-26 |
| Buy* | 221 | 136.00p | Automatic Execution |
15:45:11 - 12-Aug-26 |
| Sell* | 130,000 | 135.00p | SI Trade |
15:28:17 - 12-Aug-26 |
| Unknown* | 0 | 136.00p | SI Trade |
15:07:06 - 12-Aug-26 |
| Sell* | 2,896 | 135.00p | Automatic Execution |
15:07:06 - 12-Aug-26 |
| Sell* | 1,892 | 135.00p | Automatic Execution |
15:07:06 - 12-Aug-26 |
| Sell* | 1,496 | 135.00p | Automatic Execution |
15:07:06 - 12-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
