WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 127.80p on 29-07-2026 at 17:25:09 |
|---|---|
| Change | 4.80p 3.9% |
| Buy | 129.20p |
| Sell | 127.00p |
| Last Trade: | Sell 11,651.00 at 127.80p |
| Day's Volume: | 196,187 |
| Last Close: | 127.80p |
| Open: | 124.40p |
| ISIN: | GB0008711763 |
| Day's Range | 124.40p - 127.80p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £228.03m |
| VWAP: | 126.35356p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,651 | 127.80p | Uncrossing Trade |
16:35:18 - 29-Jul-26 |
| Sell* | 395 | 127.7208p | Ordinary |
16:28:41 - 29-Jul-26 |
| Buy* | 20,000 | 128.5024p | Ordinary |
15:39:45 - 29-Jul-26 |
| Buy* | 874 | 128.50p | Ordinary |
15:33:37 - 29-Jul-26 |
| Buy* | 1,600 | 128.0678p | Ordinary |
15:18:52 - 29-Jul-26 |
| Buy* | 1,600 | 128.07p | Ordinary |
15:17:58 - 29-Jul-26 |
| Sell* | 11,161 | 127.10p | Ordinary |
15:03:22 - 29-Jul-26 |
| Buy* | 321 | 127.80p | Automatic Execution |
14:59:51 - 29-Jul-26 |
| Sell* | 3,892 | 126.8118p | Ordinary |
14:44:47 - 29-Jul-26 |
| Buy* | 386 | 127.71p | Ordinary |
14:37:14 - 29-Jul-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |