| Price | 142.40p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -0.80p -0.56% |
| Buy | 143.40p |
| Sell | 142.20p |
| Last Trade: | Sell 272.00 at 142.40p |
| Day's Volume: | 1,123,896 |
| Last Close: | 142.40p |
| Open: | 150.00p |
| ISIN: | GB0008711763 |
| Day's Range | 142.20p - 150.00p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £252.80m |
| VWAP: | 142.77194p |
| Shares in Issue: | 177.53m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 142.40p | SI Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 450 | 142.40p | SI Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 505 | 142.40p | SI Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 107 | 142.40p | SI Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 208 | 142.40p | SI Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 114 | 142.40p | SI Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 107 | 142.40p | SI Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 22,427 | 142.40p | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 200 | 142.60p | SI Trade |
16:28:54 - 14-Nov-25 |
| Unknown* | 0 | 142.60p | SI Trade |
16:26:19 - 14-Nov-25 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:12 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 14th Nov 2025 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 14th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 14th Nov 2025 12:16 pm | RNS | Form 8.3 TT Electronics plc |
| 14th Nov 2025 11:20 am | RNS | Form 8.5 (EPT/RI) - TT Electronics Plc |
| 13th Nov 2025 3:21 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 13th Nov 2025 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 13th Nov 2025 12:46 pm | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - TT ELECTRONICS PLC - Ordinary Shares |
| 13th Nov 2025 12:00 pm | RNS | Form 8 - Cicor Technologies Ltd. |
| 13th Nov 2025 11:33 am | RNS | Form 8.5 (EPT/RI) - TT Electronics Plc |
