Tt Electronics Share Price (TTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.00on 11-08-2020 at 9:55:04
Change 2.00 1.09%
Buy 185.00
Sell 184.00
Buy / Sell TTG Shares
Sponsored Financial Content
Last Trade: Sell 2,503 at 184.203p
Day's Volume: 20,603
Last Close: 183.00p
Open: 183.00p
ISIN: GB0008711763
Day's Range 183.00p - 185.00p
52wk Range: 140.00p - 268.00p
Market Capitalisation: £304m
VWAP: 183.945p
Shares in Issue: 164m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:38:23 - 11-Aug-20
09:33:37 - 11-Aug-20
Cross at same price
09:22:38 - 11-Aug-20
09:15:47 - 11-Aug-20
Buy*800185.00Automatic Execution
09:02:58 - 11-Aug-20
Sell*1,782184.00Automatic Execution
09:02:58 - 11-Aug-20
Sell*1,943185.00Automatic Execution
09:02:58 - 11-Aug-20
Sell*250185.00Automatic Execution
09:02:58 - 11-Aug-20
Buy*749183.00Automatic Execution
08:58:13 - 11-Aug-20
Sell*1,000183.00Automatic Execution
08:58:09 - 11-Aug-20

Share Price History for Tt Electronics

Time period:
Date Open High Low Close
7th Aug 2020 (Fri)184.50186.00183.00184.75
6th Aug 2020 (Thu)180.00199.50180.00182.25
5th Aug 2020 (Wed)173.50180.00173.50177.75
4th Aug 2020 (Tue)177.50180.00173.00174.25
3rd Aug 2020 (Mon)174.50177.00171.00172.50
31st Jul 2020 (Fri)174.50174.50170.00171.50
30th Jul 2020 (Thu)173.00173.00170.50172.50
29th Jul 2020 (Wed)174.50174.50170.00172.50
28th Jul 2020 (Tue)169.50174.50169.50172.75
27th Jul 2020 (Mon)173.00174.50169.50169.50
24th Jul 2020 (Fri)170.50170.50168.00168.25
23rd Jul 2020 (Thu)171.50173.50170.00172.75
22nd Jul 2020 (Wed)169.00177.00169.00172.25
21st Jul 2020 (Tue)170.00172.00165.50171.00
20th Jul 2020 (Mon)170.50170.50165.00168.00
17th Jul 2020 (Fri)168.50172.00167.00168.00
16th Jul 2020 (Thu)165.00173.00165.00166.75
15th Jul 2020 (Wed)163.50172.50163.50170.00
14th Jul 2020 (Tue)163.50172.50163.50170.75
13th Jul 2020 (Mon)170.00173.00165.00169.75

News about Tt Electronics (TTG)

Broker Forecast - RBC Capital Markets issues a broker note on TT Electronics PLC

News - Monday, August 10, 2020

RBC Capital Markets today reaffirms its outperform investment rating on TT Elect......

Broker Forecast - Jefferies International issues a broker note on TT Electronics PLC

News - Thursday, July 09, 2020

Jefferies International today reaffirms its hold investment rating on TT Electro......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered