Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	165.20p on 10-09-2026 at 17:15:13
Change	3.20p 1.98%
Buy	165.20p
Sell	163.80p

Last Trade:	Buy 578.00 at 165.20p
Day's Volume:	365,639
Last Close:	165.20p
Open:	160.00p
ISIN:	GB0008711763

Day's Range	160.00p - 166.40p
52wk Range:	93.00p - 166.40p
Market Capitalisation:	£294.81m
VWAP:	162.1791p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	578	165.20p	SI Trade	16:35:08 - 10-Sep-26
Buy*	701	165.20p	SI Trade	16:35:08 - 10-Sep-26
Buy*	736	165.20p	SI Trade	16:35:08 - 10-Sep-26
Buy*	567	165.20p	SI Trade	16:35:08 - 10-Sep-26
Buy*	11,912	165.20p	Suspected BUY Trade	16:35:08 - 10-Sep-26
Buy*	2	165.20p	SI Trade	16:23:55 - 10-Sep-26
Buy*	546	164.7379p	Ordinary	16:20:09 - 10-Sep-26
Sell*	803	164.40p	Automatic Execution	16:20:08 - 10-Sep-26
Sell*	170	164.40p	Automatic Execution	16:20:08 - 10-Sep-26
Sell*	175	164.80p	Automatic Execution	16:20:08 - 10-Sep-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	162.00	162.80	160.80	162.00	541,689
8th Sep 2026 (Tue)	159.00	163.00	159.00	163.00	536,456
7th Sep 2026 (Mon)	151.40	158.80	151.40	158.80	1,632,898
4th Sep 2026 (Fri)	151.40	154.00	144.00	151.40	502,605
3rd Sep 2026 (Thu)	149.40	150.60	146.20	150.40	968,281
2nd Sep 2026 (Wed)	151.00	153.00	147.00	149.40	3,933,187
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	135.40	136.80	134.80	136.00	28,339
27th Aug 2026 (Thu)	135.00	136.60	135.00	135.00	78,043
26th Aug 2026 (Wed)	138.00	138.00	135.00	135.00	16,020
25th Aug 2026 (Tue)	133.40	136.00	133.40	135.00	114,165
24th Aug 2026 (Mon)	135.00	136.20	135.00	135.00	107,239
21st Aug 2026 (Fri)	135.00	136.80	135.00	135.60	64,655
20th Aug 2026 (Thu)	135.00	135.20	135.00	135.00	415,106
19th Aug 2026 (Wed)	135.20	136.80	135.00	136.00	137,271
18th Aug 2026 (Tue)	140.00	140.00	135.00	135.00	68,788
17th Aug 2026 (Mon)	139.00	141.40	136.00	137.00	170,488
14th Aug 2026 (Fri)	139.40	139.40	135.40	137.60	24,381
13th Aug 2026 (Thu)	139.20	139.20	137.00	137.00	50,176
12th Aug 2026 (Wed)	133.00	137.20	133.00	136.00	237,641
11th Aug 2026 (Tue)	134.20	138.00	134.20	138.00	223,774
10th Aug 2026 (Mon)	139.80	139.80	134.00	134.00	96,088

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14