Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	174.40p on 05-11-2026 at 16:07:10
Change	-4.60p -2.57%
Buy	174.40p
Sell	173.20p

Last Trade:	Buy 574.00 at 174.0868p
Day's Volume:	442,419
Last Close:	179.00p
Open:	185.40p
ISIN:	GB0008711763

Day's Range	172.80p - 185.40p
52wk Range:	100.00p - 199.20p
Market Capitalisation:	£311.23m
VWAP:	177.3463p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	574	174.0868p	Ordinary	15:54:52 - 05-Nov-26
Sell*	1	173.20p	SI Trade	15:54:41 - 05-Nov-26
Buy*	1,000	174.088p	Ordinary	15:53:17 - 05-Nov-26
Sell*	641	174.00p	Automatic Execution	15:50:14 - 05-Nov-26
Sell*	800	174.00p	Automatic Execution	15:50:14 - 05-Nov-26
Buy*	170	174.60p	Automatic Execution	15:43:23 - 05-Nov-26
Buy*	170	174.00p	Automatic Execution	15:42:54 - 05-Nov-26
Sell*	748	173.60p	Automatic Execution	15:42:32 - 05-Nov-26
Sell*	462	173.60p	Automatic Execution	15:42:32 - 05-Nov-26
Sell*	440	173.60p	SI Trade	15:42:08 - 05-Nov-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	185.40	185.40	172.80	179.00	442,419
4th Nov 2026 (Wed)	192.60	192.60	179.00	179.00	230,280
3rd Nov 2026 (Tue)	186.00	190.60	184.00	188.00	342,571
2nd Nov 2026 (Mon)	195.00	195.40	187.20	187.20	1,580,113
30th Oct 2026 (Fri)	198.60	199.00	194.00	195.00	1,005,827
29th Oct 2026 (Thu)	195.00	199.20	193.60	198.40	531,700
28th Oct 2026 (Wed)	191.80	194.80	191.40	193.00	390,549
27th Oct 2026 (Tue)	186.00	191.60	186.00	190.20	776,160
26th Oct 2026 (Mon)	186.00	186.80	184.80	186.00	613,856
23rd Oct 2026 (Fri)	185.00	185.60	182.20	185.40	2,239,658
22nd Oct 2026 (Thu)	185.20	186.00	183.00	185.00	766,707
21st Oct 2026 (Wed)	181.40	186.00	181.00	186.00	527,509
20th Oct 2026 (Tue)	186.00	186.00	175.40	180.80	333,767
19th Oct 2026 (Mon)	188.80	188.80	181.00	181.60	1,257,298
16th Oct 2026 (Fri)	190.40	190.40	186.80	187.00	205,170
15th Oct 2026 (Thu)	191.00	199.00	185.60	185.60	867,549
14th Oct 2026 (Wed)	184.00	185.00	181.60	185.00	289,259
13th Oct 2026 (Tue)	180.00	183.00	177.80	182.80	355,885
12th Oct 2026 (Mon)	184.00	184.00	176.60	181.20	241,830
9th Oct 2026 (Fri)	184.00	184.00	180.40	181.00	213,055
8th Oct 2026 (Thu)	185.00	187.00	177.00	179.00	400,756
7th Oct 2026 (Wed)	192.00	197.80	187.80	188.40	409,346
6th Oct 2026 (Tue)	189.00	194.00	188.40	192.40	630,724
5th Oct 2026 (Mon)	180.80	189.80	174.80	187.80	900,130

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
20th Oct 2026 2:40 pm	RNS	Holding(s) in Company
9th Oct 2026 2:48 pm	RNS	Block Admission Application (Replacement)
9th Oct 2026 11:35 am	RNS	Block Admission Application
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,780.28

Change-48.93