Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tt Electronics Share Price (TTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.00on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 236.00
Sell 235.00
Buy / Sell TTG Shares
Sponsored Financial Content
Last Trade: Sell 3 at 235.00p
Day's Volume: 17,544
Last Close: 235.00p
Open: 235.00p
ISIN: GB0008711763
Day's Range 235.00p - 240.00p
52wk Range: 176.00p - 282.00p
Market Capitalisation: £384m
VWAP: 237.673p
Shares in Issue: 163m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3235.00Ordinary
NonProtected portfolio
Single protected transaction
17:27:08 - 18-Jun-19
Buy*2,309236.72Uncrossing Trade
16:40:11 - 18-Jun-19
Sell*3,191235.00Automatic Execution
16:35:12 - 18-Jun-19
Sell*211235.00Automatic Execution
16:29:54 - 18-Jun-19
Sell*230235.00Automatic Execution
16:29:09 - 18-Jun-19
Sell*230235.00Automatic Execution
16:29:09 - 18-Jun-19
Sell*381235.00Automatic Execution
16:25:05 - 18-Jun-19
Sell*83235.00Automatic Execution
16:21:22 - 18-Jun-19
Sell*82236.00Automatic Execution
15:44:40 - 18-Jun-19
Buy*36239.00Automatic Execution
15:30:55 - 18-Jun-19

Share Price History for Tt Electronics

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)244.00244.00235.00241.0048,162
14th Jun 2019 (Fri)235.00244.00235.00237.0077,954
13th Jun 2019 (Thu)237.00239.00236.00235.0076,437
12th Jun 2019 (Wed)233.00243.00233.00242.0021,822
11th Jun 2019 (Tue)242.00244.00242.00236.00700,895
10th Jun 2019 (Mon)240.00241.00235.00236.0056,168
7th Jun 2019 (Fri)231.00242.00231.00239.0047,419
6th Jun 2019 (Thu)242.00242.00233.00237.0052,158
5th Jun 2019 (Wed)240.00240.00233.00240.003,061,769
4th Jun 2019 (Tue)248.00248.00240.00245.0022,232
3rd Jun 2019 (Mon)251.00252.00245.00251.00152,211
31st May 2019 (Fri)251.00254.00251.00253.5040,211
30th May 2019 (Thu)253.00255.00252.00255.0058,253
29th May 2019 (Wed)256.00257.00253.00256.00373,294
28th May 2019 (Tue)246.00257.00246.00250.00179,479
27th May 2019 (Mon)0.000.000.00250.000
24th May 2019 (Fri)251.00255.00250.00254.00193,248
23rd May 2019 (Thu)260.00261.00246.00255.0038,629
22nd May 2019 (Wed)243.00258.00243.00245.00100,950
21st May 2019 (Tue)246.00254.00245.000.0049,081
20th May 2019 (Mon)247.00250.00247.00245.5072,105

News about Tt Electronics (TTG)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered