Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 91.50p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 139.00p
Sell 0.00p
Last Trade: Sell 77,000.00 at 91.00p
Day's Volume: 0
Last Close: 91.50p
Open: 0.00p
ISIN: GB0008711763
Day's Range 0.00p - 0.00p
52wk Range: 61.90p - 169.50p
Market Capitalisation: £162.38m
VWAP: 0.00p
Shares in Issue: 177.46m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,000 91.00p Ordinary
16:38:00 - 07-Aug-25
Buy* 9,195 91.50p Suspected BUY Trade
16:35:13 - 07-Aug-25
Buy* 15 90.80p Automatic Execution
16:29:19 - 07-Aug-25
Buy* 3,900 91.466p Ordinary
16:07:49 - 07-Aug-25
Buy* 32 91.90p SI Trade
16:03:03 - 07-Aug-25
Buy* 1,650 91.167p SI Trade
15:51:11 - 07-Aug-25
Buy* 5 91.70p SI Trade
15:48:25 - 07-Aug-25
Sell* 1,103 90.60p SI Trade
15:48:25 - 07-Aug-25
Buy* 1,339 91.20p SI Trade
15:14:38 - 07-Aug-25
Sell* 250 90.684p Ordinary
15:11:20 - 07-Aug-25
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 90.70 92.10 90.60 91.50 276,037
6th Aug 2025 (Wed) 93.00 93.00 91.70 91.70 25,537
5th Aug 2025 (Tue) 93.60 93.60 90.00 92.00 150,406
4th Aug 2025 (Mon) 94.60 94.60 93.60 94.40 252,390
1st Aug 2025 (Fri) 96.00 96.00 94.00 94.20 290,117
31st Jul 2025 (Thu) 101.40 101.40 97.30 97.30 66,910
30th Jul 2025 (Wed) 97.90 100.60 96.20 96.90 85,379
29th Jul 2025 (Tue) 101.00 102.00 100.60 100.60 97,457
28th Jul 2025 (Mon) 100.20 103.00 100.20 101.80 333,530
25th Jul 2025 (Fri) 99.00 99.50 97.00 97.00 30,395
24th Jul 2025 (Thu) 98.10 99.60 97.00 99.60 111,660
23rd Jul 2025 (Wed) 103.00 103.20 98.00 99.40 364,072
22nd Jul 2025 (Tue) 107.00 107.00 103.00 103.00 120,449
21st Jul 2025 (Mon) 105.20 107.20 105.00 107.20 71,264
18th Jul 2025 (Fri) 105.20 106.00 105.00 105.20 225,121
17th Jul 2025 (Thu) 106.00 107.00 105.00 105.60 155,248
16th Jul 2025 (Wed) 108.00 108.00 105.00 105.40 119,374
15th Jul 2025 (Tue) 107.20 109.00 107.20 108.40 62,825
14th Jul 2025 (Mon) 108.00 108.00 104.60 107.00 749,866
11th Jul 2025 (Fri) 109.00 109.00 106.00 107.20 146,517
10th Jul 2025 (Thu) 109.00 109.00 106.60 109.00 49,493
9th Jul 2025 (Wed) 109.00 109.00 105.20 106.00 121,481
8th Jul 2025 (Tue) 107.00 109.00 107.00 109.00 55,093
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
30th Jun 2025 3:00 pm RNS Annual General Meeting Results
30th Jun 2025 7:00 am RNS AGM Trading Update
16th Jun 2025 7:00 am RNS NED Appointment
11th Jun 2025 7:00 am RNS Holding(s) in Company
3rd Jun 2025 12:02 pm RNS Total Voting Rights
23rd May 2025 11:13 am RNS Annual Financial Report
12th May 2025 7:00 am RNS Board Change
2nd May 2025 9:00 am RNS Block Listing Six Monthly Return
30th Apr 2025 1:33 pm RNS Holding(s) in Company
29th Apr 2025 4:10 pm RNS Annual Financial Report
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen

4th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics expects further profit fall

30th Jun 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Tt Electronics news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered