Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 105.20p on 18-07-2025 at 18:30:08
Change -0.40p -0.38%
Buy 106.60p
Sell 105.00p
Buy / Sell TTG Shares
Last Trade: Sell 170,000.00 at 104.9509p
Day's Volume: 225,121
Last Close: 105.20p
Open: 105.20p
ISIN: GB0008711763
Day's Range 105.00p - 106.00p
52wk Range: 61.90p - 169.50p
Market Capitalisation: £186.69m
VWAP: 104.93867p
Shares in Issue: 177.46m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170,000 104.9509p Negotiated Trade
16:40:18 - 18-Jul-25
Sell* 12,000 105.00p Ordinary
16:40:18 - 18-Jul-25
Sell* 7,594 105.20p Uncrossing Trade
16:35:28 - 18-Jul-25
Sell* 35 105.00p Automatic Execution
16:24:06 - 18-Jul-25
Sell* 28 105.00p Automatic Execution
16:23:02 - 18-Jul-25
Sell* 36 105.00p Automatic Execution
16:22:02 - 18-Jul-25
Sell* 18 105.00p Automatic Execution
16:20:35 - 18-Jul-25
Sell* 109 105.00p Automatic Execution
16:19:20 - 18-Jul-25
Sell* 484 105.00p Automatic Execution
16:17:39 - 18-Jul-25
Buy* 1 105.40p SI Trade
16:17:29 - 18-Jul-25
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 105.20 106.00 105.00 105.20 225,121
17th Jul 2025 (Thu) 106.00 107.00 105.00 105.60 155,248
16th Jul 2025 (Wed) 108.00 108.00 105.00 105.40 119,374
15th Jul 2025 (Tue) 107.20 109.00 107.20 108.40 62,825
14th Jul 2025 (Mon) 108.00 108.00 104.60 107.00 749,866
11th Jul 2025 (Fri) 109.00 109.00 106.00 107.20 146,517
10th Jul 2025 (Thu) 109.00 109.00 106.60 109.00 49,493
9th Jul 2025 (Wed) 109.00 109.00 105.20 106.00 121,481
8th Jul 2025 (Tue) 107.00 109.00 107.00 109.00 55,093
7th Jul 2025 (Mon) 110.60 110.60 105.80 106.80 148,798
4th Jul 2025 (Fri) 112.40 114.00 112.40 112.80 285,297
3rd Jul 2025 (Thu) 110.00 113.00 108.00 112.40 384,165
2nd Jul 2025 (Wed) 108.60 110.60 106.60 110.60 172,026
1st Jul 2025 (Tue) 109.60 110.40 107.60 107.60 145,152
30th Jun 2025 (Mon) 105.40 112.00 102.60 112.00 1,130,151
27th Jun 2025 (Fri) 106.60 111.20 106.40 111.20 473,083
26th Jun 2025 (Thu) 102.80 106.80 102.80 106.80 468,061
25th Jun 2025 (Wed) 101.20 103.40 101.20 102.40 80,019
24th Jun 2025 (Tue) 103.40 103.40 100.00 101.00 219,526
23rd Jun 2025 (Mon) 103.40 104.00 100.20 100.80 172,370
20th Jun 2025 (Fri) 103.40 104.00 101.00 103.80 256,797
19th Jun 2025 (Thu) 104.00 104.00 103.00 103.00 94,567
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
30th Jun 2025 3:00 pm RNS Annual General Meeting Results
30th Jun 2025 7:00 am RNS AGM Trading Update
16th Jun 2025 7:00 am RNS NED Appointment
11th Jun 2025 7:00 am RNS Holding(s) in Company
3rd Jun 2025 12:02 pm RNS Total Voting Rights
23rd May 2025 11:13 am RNS Annual Financial Report
12th May 2025 7:00 am RNS Board Change
2nd May 2025 9:00 am RNS Block Listing Six Monthly Return
30th Apr 2025 1:33 pm RNS Holding(s) in Company
29th Apr 2025 4:10 pm RNS Annual Financial Report
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen

4th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics expects further profit fall

30th Jun 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Tt Electronics news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered