| Price | 137.00p on 13-08-2026 at 18:15:10 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 139.40p |
| Sell | 135.20p |
| Last Trade: | Sell 3,495.00 at 137.00p |
| Day's Volume: | 50,176 |
| Last Close: | 137.00p |
| Open: | 139.20p |
| ISIN: | GB0008711763 |
| Day's Range | 137.00p - 139.20p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £244.44m |
| VWAP: | 137.34863p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,495 | 137.00p | Uncrossing Trade |
16:35:13 - 13-Aug-26 |
| Sell* | 248 | 135.20p | SI Trade |
16:16:42 - 13-Aug-26 |
| Unknown* | 0 | 139.20p | SI Trade |
16:16:42 - 13-Aug-26 |
| Buy* | 1,585 | 138.03p | SI Trade |
15:31:24 - 13-Aug-26 |
| Buy* | 7,182 | 138.5263p | Ordinary |
15:15:33 - 13-Aug-26 |
| Sell* | 200 | 136.20p | Ordinary |
15:13:06 - 13-Aug-26 |
| Buy* | 2 | 139.20p | SI Trade |
14:26:14 - 13-Aug-26 |
| Sell* | 364 | 137.00p | SI Trade |
14:26:14 - 13-Aug-26 |
| Sell* | 136 | 137.00p | Automatic Execution |
14:26:14 - 13-Aug-26 |
| Buy* | 770 | 139.20p | Automatic Execution |
14:26:14 - 13-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
