Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	103.80p on 20-06-2025 at 18:50:08
Change	0.80p 0.78%
Buy	104.00p
Sell	103.40p
Buy / Sell TTG Shares

Last Trade:	Sell 55,495.00 at 103.80p
Day's Volume:	256,797
Last Close:	103.80p
Open:	103.40p
ISIN:	GB0008711763

Day's Range	101.00p - 104.00p
52wk Range:	61.90p - 169.50p
Market Capitalisation:	£184m
VWAP:	102.87557p
Shares in Issue:	177m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	55,495	103.80p	Uncrossing Trade	16:35:10 - 20-Jun-25
Sell*	1	103.43p	Ordinary	16:29:51 - 20-Jun-25
Buy*	99	104.00p	Automatic Execution	16:26:13 - 20-Jun-25
Buy*	413	103.80p	Automatic Execution	16:20:52 - 20-Jun-25
Buy*	477	103.80p	Automatic Execution	16:20:52 - 20-Jun-25
Buy*	45	103.80p	Automatic Execution	16:20:21 - 20-Jun-25
Buy*	19	103.80p	SI Trade	16:13:53 - 20-Jun-25
Buy*	369	103.80p	Automatic Execution	16:13:53 - 20-Jun-25
Buy*	1,357	103.80p	Automatic Execution	16:13:53 - 20-Jun-25
Sell*	11,310	103.3297p	Ordinary	16:00:36 - 20-Jun-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	103.40	104.00	101.00	103.80	256,797
19th Jun 2025 (Thu)	104.00	104.00	103.00	103.00	94,567
18th Jun 2025 (Wed)	103.40	104.00	103.20	103.60	59,406
17th Jun 2025 (Tue)	103.00	103.60	102.60	103.60	111,759
16th Jun 2025 (Mon)	103.00	104.00	102.40	103.00	145,348
13th Jun 2025 (Fri)	102.00	103.80	101.00	103.20	300,677
12th Jun 2025 (Thu)	102.00	102.60	101.20	102.60	105,260
11th Jun 2025 (Wed)	102.00	102.00	99.50	101.20	121,529
10th Jun 2025 (Tue)	101.20	101.80	99.80	101.80	259,506
9th Jun 2025 (Mon)	95.00	99.60	95.00	99.60	225,041
6th Jun 2025 (Fri)	96.30	96.30	94.70	96.30	1,582,695
5th Jun 2025 (Thu)	96.00	96.00	95.00	95.00	329,859
4th Jun 2025 (Wed)	94.80	95.50	90.60	95.00	1,941,578
3rd Jun 2025 (Tue)	94.10	94.30	92.50	94.00	102,855
2nd Jun 2025 (Mon)	91.00	93.40	91.00	93.00	82,186
30th May 2025 (Fri)	91.70	92.70	91.70	92.50	395,581
29th May 2025 (Thu)	93.10	93.90	91.80	92.40	222,656
28th May 2025 (Wed)	91.60	92.80	91.60	92.50	67,264
27th May 2025 (Tue)	92.80	93.30	91.70	92.50	178,957
26th May 2025 (Mon)	88.63245	88.63245	88.63245	88.63245	0
23rd May 2025 (Fri)	90.30	93.20	90.00	92.10	294,062
22nd May 2025 (Thu)	89.80	90.30	89.20	90.00	226,513
21st May 2025 (Wed)	89.00	90.00	89.00	89.00	64,811

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
16th Jun 2025 7:00 am	RNS	NED Appointment
11th Jun 2025 7:00 am	RNS	Holding(s) in Company
3rd Jun 2025 12:02 pm	RNS	Total Voting Rights
23rd May 2025 11:13 am	RNS	Annual Financial Report
12th May 2025 7:00 am	RNS	Board Change
2nd May 2025 9:00 am	RNS	Block Listing Six Monthly Return
30th Apr 2025 1:33 pm	RNS	Holding(s) in Company
29th Apr 2025 4:10 pm	RNS	Annual Financial Report
23rd Apr 2025 3:39 pm	RNS	Replacement: Long Term Incentive Plan
23rd Apr 2025 7:00 am	RNS	Long Term Incentive Plan

See more Tt Electronics regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15