| Price | 139.40p on 14-08-2026 at 10:00:03 |
|---|---|
| Change | 2.40p 1.75% |
| Buy | 138.60p |
| Sell | 135.20p |
| Last Trade: | Sell 2,169.00 at 136.148p |
| Day's Volume: | 8,004 |
| Last Close: | 137.00p |
| Open: | 139.40p |
| ISIN: | GB0008711763 |
| Day's Range | 139.40p - 139.40p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £248.72m |
| VWAP: | 136.18791p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,169 | 136.148p | Negotiated Trade |
10:00:53 - 14-Aug-26 |
| Sell* | 1,250 | 136.0534p | Ordinary |
09:17:55 - 14-Aug-26 |
| Buy* | 40 | 138.747p | SI Trade |
08:39:21 - 14-Aug-26 |
| Sell* | 3,674 | 136.20p | Ordinary |
08:22:23 - 14-Aug-26 |
| Buy* | 200 | 139.20p | SI Trade |
08:18:06 - 14-Aug-26 |
| Sell* | 10 | 135.00p | SI Trade |
08:02:27 - 14-Aug-26 |
| Buy* | 71 | 139.20p | SI Trade |
08:02:27 - 14-Aug-26 |
| Sell* | 573 | 135.00p | SI Trade |
08:02:27 - 14-Aug-26 |
| Sell* | 16 | 135.00p | SI Trade |
08:02:27 - 14-Aug-26 |
| Buy* | 1 | 139.40p | Suspected BUY Trade |
08:00:26 - 14-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
