Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 154.00p on 04-09-2026 at 11:55:13
Change 3.60p 2.39%
Buy 154.00p
Sell 152.60p
Last Trade: Buy 64.00 at 154.00p
Day's Volume: 255,585
Last Close: 150.40p
Open: 151.40p
ISIN: GB0008711763
Day's Range 144.00p - 154.00p
52wk Range: 93.00p - 154.00p
Market Capitalisation: £274.82m
VWAP: 151.31589p
Shares in Issue: 178.46m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 154.00p SI Trade
12:42:16 - 04-Sep-26
Buy* 122 154.00p Automatic Execution
12:42:16 - 04-Sep-26
Buy* 1,944 153.3048p Ordinary
12:39:39 - 04-Sep-26
Buy* 3,242 153.3048p Ordinary
12:35:11 - 04-Sep-26
Buy* 2,267 153.3048p Ordinary
12:34:43 - 04-Sep-26
Buy* 604 153.5379p Ordinary
12:29:57 - 04-Sep-26
Buy* 3,249 153.86p Ordinary
12:27:09 - 04-Sep-26
Buy* 3,230 153.86p Ordinary
12:26:59 - 04-Sep-26
Buy* 92 153.5379p Ordinary
12:20:01 - 04-Sep-26
Buy* 71 153.5379p Ordinary
12:19:49 - 04-Sep-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 149.40 150.60 146.20 150.40 968,281
2nd Sep 2026 (Wed) 151.00 153.00 147.00 149.40 3,933,187
1st Sep 2026 (Tue) 135.00 136.00 135.00 135.00 988,521
31st Aug 2026 (Mon) 136.00 136.00 136.00 136.00 0
28th Aug 2026 (Fri) 135.40 136.80 134.80 136.00 28,339
27th Aug 2026 (Thu) 135.00 136.60 135.00 135.00 78,043
26th Aug 2026 (Wed) 138.00 138.00 135.00 135.00 16,020
25th Aug 2026 (Tue) 133.40 136.00 133.40 135.00 114,165
24th Aug 2026 (Mon) 135.00 136.20 135.00 135.00 107,239
21st Aug 2026 (Fri) 135.00 136.80 135.00 135.60 64,655
20th Aug 2026 (Thu) 135.00 135.20 135.00 135.00 415,106
19th Aug 2026 (Wed) 135.20 136.80 135.00 136.00 137,271
18th Aug 2026 (Tue) 140.00 140.00 135.00 135.00 68,788
17th Aug 2026 (Mon) 139.00 141.40 136.00 137.00 170,488
14th Aug 2026 (Fri) 139.40 139.40 135.40 137.60 24,381
13th Aug 2026 (Thu) 139.20 139.20 137.00 137.00 50,176
12th Aug 2026 (Wed) 133.00 137.20 133.00 136.00 237,641
11th Aug 2026 (Tue) 134.20 138.00 134.20 138.00 223,774
10th Aug 2026 (Mon) 139.80 139.80 134.00 134.00 96,088
7th Aug 2026 (Fri) 134.80 141.60 134.20 140.00 77,450
6th Aug 2026 (Thu) 129.60 133.00 128.00 131.00 479,759
5th Aug 2026 (Wed) 127.00 129.60 127.00 129.60 45,757
4th Aug 2026 (Tue) 130.00 130.00 127.40 129.60 210,231
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Half-year Report
1st Sep 2026 10:44 am RNS Total Voting Rights
26th Aug 2026 7:00 am RNS Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Non-Executive Director Appointment
20th Jul 2026 1:11 pm RNS Holding(s) in Company
13th Jul 2026 12:42 pm RNS Director/PDMR Shareholding
7th Jul 2026 5:22 pm RNS Holding(s) in Company
1st Jul 2026 3:54 pm RNS Total Voting Rights
16th Jun 2026 1:11 pm RNS Holding(s) in Company
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

LONDON BROKER RATINGS: Morgan Stanley reinitiates St James's Place, 3i

3rd Sep 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks struggle amid "cocktail of worries"

2nd Sep 2026 17:03

(Alliance News) - Stocks in London fell on Wednesday as elevated oil prices and bond yields pushed investors to the sidelines, with looming US jobs data adding to the cautious mood. Read More

TT Electronics says full-year adjusted profit to beat expectations

2nd Sep 2026 12:00

(Alliance News) - TT Electronics PLC shares jumped on Wednesday after the company said it expects 2026 adjusted operating profit to beat market guidance, and reported increased half-year earnings. Read More

WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights

2nd Sep 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: BofA and MS cut Barclays; BofA raises Lloyds

2nd Sep 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,832.01
Change0.49

Login to your account

Forgot Password?

Not Registered