| Price | 135.00p on 01-09-2026 at 18:05:13 |
|---|---|
| Change | -1.00p -0.74% |
| Buy | 136.00p |
| Sell | 135.20p |
| Last Trade: | Unknown 500,000.00 at 135.50p |
| Day's Volume: | 988,521 |
| Last Close: | 135.00p |
| Open: | 135.00p |
| ISIN: | GB0008711763 |
| Day's Range | 135.00p - 136.00p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £240.87m |
| VWAP: | 135.29665p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 135.50p | SI Trade |
16:35:35 - 01-Sep-26 |
| Sell* | 3,999 | 135.00p | Uncrossing Trade |
16:35:26 - 01-Sep-26 |
| Unknown* | 349,406 | 135.00p | SI Trade |
16:32:46 - 01-Sep-26 |
| Sell* | 710 | 135.20p | Automatic Execution |
16:29:25 - 01-Sep-26 |
| Sell* | 251 | 135.20p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Sell* | 422 | 135.20p | Automatic Execution |
16:28:00 - 01-Sep-26 |
| Sell* | 1,471 | 135.20p | Negotiated Trade |
16:26:10 - 01-Sep-26 |
| Buy* | 14 | 136.00p | SI Trade |
16:11:00 - 01-Sep-26 |
| Unknown* | 0 | 135.20p | SI Trade |
16:11:00 - 01-Sep-26 |
| Buy* | 21 | 136.00p | SI Trade |
16:11:00 - 01-Sep-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation via IMC |
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |