Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 98.00p on 29-10-2025 at 11:27:45
Change 2.80p 2.94%
Buy 97.10p
Sell 96.00p
Last Trade: Sell 1,250.00 at 96.4303p
Day's Volume: 6,472
Last Close: 95.20p
Open: 98.00p
ISIN: GB0008711763
Day's Range 98.00p - 98.00p
52wk Range: 61.90p - 122.00p
Market Capitalisation: £173.98m
VWAP: 96.30257p
Shares in Issue: 177.53m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 96.4303p Ordinary
11:15:39 - 29-Oct-25
Buy* 5 97.40p SI Trade
10:37:47 - 29-Oct-25
Sell* 4,500 96.462p Ordinary
10:05:56 - 29-Oct-25
Buy* 1 96.80p SI Trade
08:47:59 - 29-Oct-25
Sell* 542 94.90p SI Trade
08:47:59 - 29-Oct-25
Buy* 52 96.395p Ordinary
08:19:54 - 29-Oct-25
Buy* 4 96.70p SI Trade
08:13:42 - 29-Oct-25
Buy* 39 96.108p Suspected BUY Trade
08:05:43 - 29-Oct-25
Buy* 2 97.50p SI Trade
08:00:35 - 29-Oct-25
Buy* 2 97.50p SI Trade
08:00:35 - 29-Oct-25
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 98.00 98.00 98.00 95.20 6,472
28th Oct 2025 (Tue) 97.20 97.20 95.20 95.20 52,974
27th Oct 2025 (Mon) 96.40 96.80 93.90 93.90 81,357
24th Oct 2025 (Fri) 96.30 97.00 95.30 97.00 55,278
23rd Oct 2025 (Thu) 96.00 96.70 95.80 96.00 147,541
22nd Oct 2025 (Wed) 96.10 97.10 94.20 95.10 197,992
21st Oct 2025 (Tue) 95.20 95.50 93.70 94.00 263,318
20th Oct 2025 (Mon) 96.70 98.00 94.10 95.50 208,244
17th Oct 2025 (Fri) 99.60 99.60 93.00 95.00 217,403
16th Oct 2025 (Thu) 95.00 97.50 94.60 95.00 99,713
15th Oct 2025 (Wed) 99.10 99.10 95.60 96.00 477,042
14th Oct 2025 (Tue) 102.20 102.40 100.60 100.60 217,805
13th Oct 2025 (Mon) 99.70 102.20 99.70 102.20 275,791
10th Oct 2025 (Fri) 100.20 101.60 100.00 101.00 642,445
9th Oct 2025 (Thu) 102.40 104.00 100.80 102.00 532,908
8th Oct 2025 (Wed) 101.60 103.40 100.40 103.20 95,443
7th Oct 2025 (Tue) 103.00 105.40 102.00 103.60 89,594
6th Oct 2025 (Mon) 110.00 110.00 100.00 102.80 424,212
3rd Oct 2025 (Fri) 108.00 110.00 106.80 107.00 137,229
2nd Oct 2025 (Thu) 113.00 113.00 105.80 107.60 190,599
1st Oct 2025 (Wed) 113.00 113.00 110.40 110.40 59,262
30th Sep 2025 (Tue) 114.00 114.00 111.60 113.20 52,723
29th Sep 2025 (Mon) 111.80 112.80 110.40 112.60 106,346
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
25th Sep 2025 10:58 am RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS Half-year Report
3rd Sep 2025 10:12 am RNS Total Voting Rights
20th Aug 2025 11:03 am RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS CEO Appointment
8th Aug 2025 7:00 am RNS Appointment of Corporate Broker
30th Jun 2025 3:00 pm RNS Annual General Meeting Results
30th Jun 2025 7:00 am RNS AGM Trading Update
16th Jun 2025 7:00 am RNS NED Appointment
11th Jun 2025 7:00 am RNS Holding(s) in Company
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

TT Electronics swings to statutory loss; cites strategic actions

24th Sep 2025 11:27

(Alliance News) - TT Electronics PLC on Wednesday announced a statutory loss amid restructuring costs and lower revenue, while it expects annual adjusted operating profit to meet market expectations. Read More

LONDON BROKER RATINGS: Deutsche ups AB Foods, cuts Kerry price target

24th Sep 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Tt Electronics news
FTSE 100 Latest
Value9,773.80
Change77.06

Login to your account

Forgot Password?

Not Registered