Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	159.20p on 08-09-2026 at 08:36:07
Change	0.40p 0.25%
Buy	159.00p
Sell	158.40p

Last Trade:	Buy 6,261.00 at 158.85p
Day's Volume:	118,184
Last Close:	158.80p
Open:	159.00p
ISIN:	GB0008711763

Day's Range	159.00p - 159.20p
52wk Range:	93.00p - 159.20p
Market Capitalisation:	£284.10m
VWAP:	159.00752p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	6,261	158.85p	Ordinary	09:36:06 - 08-Sep-26
Buy*	8,009	158.86p	Suspected BUY Trade	09:26:46 - 08-Sep-26
Buy*	18	158.90p	Ordinary	09:21:56 - 08-Sep-26
Buy*	6	158.90p	Ordinary	09:14:48 - 08-Sep-26
Buy*	1,251	158.844p	Ordinary	09:02:25 - 08-Sep-26
Sell*	13,182	158.50p	Ordinary	08:46:32 - 08-Sep-26
Buy*	1,406	158.88p	Ordinary	08:45:28 - 08-Sep-26
Buy*	3	159.00p	SI Trade	08:45:14 - 08-Sep-26
Sell*	14,501	158.82p	Ordinary	08:42:23 - 08-Sep-26
Buy*	3,124	158.939p	Suspected BUY Trade	08:42:23 - 08-Sep-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	151.40	158.80	151.40	158.80	1,632,898
4th Sep 2026 (Fri)	151.40	154.00	144.00	151.40	502,605
3rd Sep 2026 (Thu)	149.40	150.60	146.20	150.40	968,281
2nd Sep 2026 (Wed)	151.00	153.00	147.00	149.40	3,933,187
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	135.40	136.80	134.80	136.00	28,339
27th Aug 2026 (Thu)	135.00	136.60	135.00	135.00	78,043
26th Aug 2026 (Wed)	138.00	138.00	135.00	135.00	16,020
25th Aug 2026 (Tue)	133.40	136.00	133.40	135.00	114,165
24th Aug 2026 (Mon)	135.00	136.20	135.00	135.00	107,239
21st Aug 2026 (Fri)	135.00	136.80	135.00	135.60	64,655
20th Aug 2026 (Thu)	135.00	135.20	135.00	135.00	415,106
19th Aug 2026 (Wed)	135.20	136.80	135.00	136.00	137,271
18th Aug 2026 (Tue)	140.00	140.00	135.00	135.00	68,788
17th Aug 2026 (Mon)	139.00	141.40	136.00	137.00	170,488
14th Aug 2026 (Fri)	139.40	139.40	135.40	137.60	24,381
13th Aug 2026 (Thu)	139.20	139.20	137.00	137.00	50,176
12th Aug 2026 (Wed)	133.00	137.20	133.00	136.00	237,641
11th Aug 2026 (Tue)	134.20	138.00	134.20	138.00	223,774
10th Aug 2026 (Mon)	139.80	139.80	134.00	134.00	96,088

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,794.78

Change-27.35