Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	117.80p on 05-05-2026 at 13:29:11
Change	2.80p 2.43%
Buy	118.00p
Sell	117.80p

Last Trade:	Sell 2,546.00 at 117.80p
Day's Volume:	227,236
Last Close:	115.00p
Open:	118.00p
ISIN:	GB0008711763

Day's Range	117.00p - 118.60p
52wk Range:	77.30p - 154.00p
Market Capitalisation:	£209.81m
VWAP:	117.54683p
Shares in Issue:	178.11m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	2,546	117.80p	Negotiated Trade	14:29:10 - 05-May-26
Buy*	2,000	118.00p	SI Trade	14:21:07 - 05-May-26
Sell*	175	117.80p	Automatic Execution	14:08:20 - 05-May-26
Sell*	307	117.80p	Automatic Execution	14:08:20 - 05-May-26
Buy*	2,000	117.9298p	Ordinary	14:06:28 - 05-May-26
Buy*	15,000	118.00p	Ordinary	13:42:17 - 05-May-26
Buy*	1,000	117.93p	Ordinary	13:39:38 - 05-May-26
Buy*	1,000	117.93p	Ordinary	13:29:32 - 05-May-26
Buy*	1,000	117.93p	Ordinary	13:18:43 - 05-May-26
Sell*	62	117.80p	Automatic Execution	13:15:20 - 05-May-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	115.00	115.00	115.00	115.00	0
1st May 2026 (Fri)	117.40	117.60	115.00	115.00	112,087
30th Apr 2026 (Thu)	120.00	120.00	115.00	118.60	96,827
29th Apr 2026 (Wed)	117.00	120.00	117.00	119.00	69,426
28th Apr 2026 (Tue)	116.00	117.40	115.20	117.40	7,031
27th Apr 2026 (Mon)	117.00	123.40	117.00	119.00	122,593
24th Apr 2026 (Fri)	115.20	118.00	115.00	117.00	85,928
23rd Apr 2026 (Thu)	120.00	120.00	117.00	117.00	27,886
22nd Apr 2026 (Wed)	115.20	120.00	115.20	118.00	1,029,060
21st Apr 2026 (Tue)	117.20	119.20	117.20	119.00	67,744
20th Apr 2026 (Mon)	119.00	119.00	117.00	117.00	54,727
17th Apr 2026 (Fri)	117.80	120.80	116.80	119.00	49,175
16th Apr 2026 (Thu)	117.00	118.00	116.00	118.00	82,521
15th Apr 2026 (Wed)	119.00	120.00	118.60	120.00	454,966
14th Apr 2026 (Tue)	121.20	121.20	120.00	120.00	83,253
13th Apr 2026 (Mon)	116.20	120.00	116.20	120.00	92,941
10th Apr 2026 (Fri)	118.80	118.80	115.20	116.00	32,508
9th Apr 2026 (Thu)	118.40	118.80	117.00	118.00	90,866
8th Apr 2026 (Wed)	117.20	121.20	117.20	118.40	142,102
7th Apr 2026 (Tue)	122.00	124.00	117.00	117.00	79,335
6th Apr 2026 (Mon)	120.00	120.00	120.00	120.00	0

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
23rd Apr 2026 12:25 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 12:24 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 5:40 pm	RNS	Annual Financial Report
10th Apr 2026 7:00 am	RNS	Appointment of Chief Financial Officer
9th Apr 2026 7:00 am	RNS	Board Update
7th Apr 2026 7:00 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Full Year Results
23rd Mar 2026 7:00 am	RNS	Director Declaration
13th Mar 2026 2:31 pm	RNS	Director Declaration
3rd Mar 2026 7:00 am	RNS	Notice of Results

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,188.89

Change-175.04