Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	185.00p on 14-10-2026 at 18:35:13
Change	2.20p 1.2%
Buy	184.60p
Sell	184.00p

Last Trade:	Sell 49,925.00 at 185.00p
Day's Volume:	289,259
Last Close:	185.00p
Open:	184.00p
ISIN:	GB0008711763

Day's Range	181.60p - 185.00p
52wk Range:	93.00p - 197.80p
Market Capitalisation:	£330.15m
VWAP:	183.7583p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	49,925	185.00p	Uncrossing Trade	16:35:11 - 14-Oct-26
Buy*	189	184.40p	Automatic Execution	16:29:31 - 14-Oct-26
Sell*	26	184.40p	Automatic Execution	16:29:31 - 14-Oct-26
Sell*	26	184.40p	Automatic Execution	16:29:19 - 14-Oct-26
Sell*	34	184.40p	Automatic Execution	16:29:19 - 14-Oct-26
Sell*	281	184.40p	Automatic Execution	16:26:05 - 14-Oct-26
Buy*	281	184.60p	Automatic Execution	16:26:05 - 14-Oct-26
Sell*	279	184.40p	Automatic Execution	16:26:05 - 14-Oct-26
Sell*	34	184.40p	Automatic Execution	16:26:05 - 14-Oct-26
Sell*	8	183.60p	SI Trade	15:51:00 - 14-Oct-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	180.00	183.00	177.80	182.80	355,885
12th Oct 2026 (Mon)	184.00	184.00	176.60	181.20	241,830
9th Oct 2026 (Fri)	184.00	184.00	180.40	181.00	213,055
8th Oct 2026 (Thu)	185.00	187.00	177.00	179.00	400,756
7th Oct 2026 (Wed)	192.00	197.80	187.80	188.40	409,346
6th Oct 2026 (Tue)	189.00	194.00	188.40	192.40	630,724
5th Oct 2026 (Mon)	180.80	189.80	174.80	187.80	900,130
2nd Oct 2026 (Fri)	175.00	176.20	171.60	175.80	1,014,023
1st Oct 2026 (Thu)	173.00	177.60	173.00	175.00	1,366,168
30th Sep 2026 (Wed)	171.60	180.00	171.60	178.00	389,823
29th Sep 2026 (Tue)	171.60	176.80	171.60	175.40	123,287
28th Sep 2026 (Mon)	178.00	179.70	174.80	174.80	268,994
25th Sep 2026 (Fri)	179.80	182.00	178.00	178.00	229,813
24th Sep 2026 (Thu)	178.00	182.80	177.80	180.20	319,108
23rd Sep 2026 (Wed)	171.60	178.00	171.60	177.20	145,473
22nd Sep 2026 (Tue)	171.60	178.40	171.60	177.00	219,182
21st Sep 2026 (Mon)	175.00	182.20	175.00	178.00	623,536
18th Sep 2026 (Fri)	166.80	177.00	166.80	177.00	442,162
17th Sep 2026 (Thu)	175.00	177.00	175.00	175.20	152,119
16th Sep 2026 (Wed)	170.60	175.00	168.80	175.00	362,246
15th Sep 2026 (Tue)	165.60	170.60	165.60	170.60	201,042
14th Sep 2026 (Mon)	166.40	176.00	166.40	169.40	314,112

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
9th Oct 2026 2:48 pm	RNS	Block Admission Application (Replacement)
9th Oct 2026 11:35 am	RNS	Block Admission Application
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53