| Price | 138.00p on 11-08-2026 at 15:40:00 |
|---|---|
| Change | 4.00p 2.99% |
| Buy | 136.40p |
| Sell | 135.00p |
| Last Trade: | Buy 6,321.00 at 138.00p |
| Day's Volume: | 223,774 |
| Last Close: | 138.00p |
| Open: | 134.20p |
| ISIN: | GB0008711763 |
| Day's Range | 134.20p - 138.00p |
| 52wk Range: | 91.10p - 154.00p |
| Market Capitalisation: | £246.23m |
| VWAP: | 135.60253p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,321 | 138.00p | Suspected BUY Trade |
16:35:07 - 11-Aug-26 |
| Sell* | 623 | 135.20p | Automatic Execution |
16:27:25 - 11-Aug-26 |
| Sell* | 40,000 | 135.00p | SI Trade |
16:27:17 - 11-Aug-26 |
| Buy* | 573 | 136.20p | Automatic Execution |
16:27:14 - 11-Aug-26 |
| Buy* | 129 | 136.20p | Automatic Execution |
16:27:14 - 11-Aug-26 |
| Sell* | 20,000 | 135.00p | Ordinary |
16:26:19 - 11-Aug-26 |
| Sell* | 1,879 | 135.00p | Automatic Execution |
16:26:15 - 11-Aug-26 |
| Sell* | 2,121 | 135.00p | Automatic Execution |
16:26:15 - 11-Aug-26 |
| Sell* | 353 | 135.00p | Automatic Execution |
16:26:10 - 11-Aug-26 |
| Sell* | 2,112 | 135.00p | Automatic Execution |
16:26:10 - 11-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
