Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 118.00p on 14-05-2026 at 17:45:14
Change 0.00p 0%
Buy 118.00p
Sell 117.00p
Last Trade: Buy 9,155.00 at 118.00p
Day's Volume: 92,028
Last Close: 118.00p
Open: 118.00p
ISIN: GB0008711763
Day's Range 117.00p - 118.40p
52wk Range: 87.90p - 154.00p
Market Capitalisation: £210.17m
VWAP: 117.69211p
Shares in Issue: 178.11m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,155 118.00p Automatic Execution
16:36:33 - 14-May-26
Buy* 10,000 118.00p Automatic Execution
16:36:11 - 14-May-26
Buy* 37,004 118.00p Suspected BUY Trade
16:35:23 - 14-May-26
Buy* 7 118.00p Automatic Execution
16:29:50 - 14-May-26
Buy* 377 117.00p Automatic Execution
16:25:45 - 14-May-26
Buy* 91 117.00p Automatic Execution
16:25:45 - 14-May-26
Buy* 404 117.00p Automatic Execution
16:25:45 - 14-May-26
Buy* 725 117.00p Automatic Execution
16:25:45 - 14-May-26
Sell* 1,000 116.608p Ordinary
16:12:35 - 14-May-26
Sell* 8,527 116.608p Ordinary
16:10:01 - 14-May-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 118.00 118.40 117.00 118.00 92,028
13th May 2026 (Wed) 118.40 119.00 116.20 118.00 82,471
12th May 2026 (Tue) 115.00 119.20 115.00 116.00 119,900
11th May 2026 (Mon) 118.00 118.40 117.20 118.00 1,504,034
8th May 2026 (Fri) 123.60 123.60 117.20 118.00 117,198
7th May 2026 (Thu) 117.60 120.00 117.60 117.60 95,322
6th May 2026 (Wed) 123.40 123.40 117.00 118.00 69,132
5th May 2026 (Tue) 118.00 118.60 117.00 117.40 246,402
4th May 2026 (Mon) 115.00 115.00 115.00 115.00 0
1st May 2026 (Fri) 117.40 117.60 115.00 115.00 112,087
30th Apr 2026 (Thu) 120.00 120.00 115.00 118.60 96,827
29th Apr 2026 (Wed) 117.00 120.00 117.00 119.00 69,426
28th Apr 2026 (Tue) 116.00 117.40 115.20 117.40 7,031
27th Apr 2026 (Mon) 117.00 123.40 117.00 119.00 122,593
24th Apr 2026 (Fri) 115.20 118.00 115.00 117.00 85,928
23rd Apr 2026 (Thu) 120.00 120.00 117.00 117.00 27,886
22nd Apr 2026 (Wed) 115.20 120.00 115.20 118.00 1,029,060
21st Apr 2026 (Tue) 117.20 119.20 117.20 119.00 67,744
20th Apr 2026 (Mon) 119.00 119.00 117.00 117.00 54,727
17th Apr 2026 (Fri) 117.80 120.80 116.80 119.00 49,175
16th Apr 2026 (Thu) 117.00 118.00 116.00 118.00 82,521
15th Apr 2026 (Wed) 119.00 120.00 118.60 120.00 454,966
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
13th May 2026 1:27 pm RNS Total Voting Rights
23rd Apr 2026 12:25 pm RNS Director/PDMR Shareholding
23rd Apr 2026 12:24 pm RNS Director/PDMR Shareholding
13th Apr 2026 5:40 pm RNS Annual Financial Report
10th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
9th Apr 2026 7:00 am RNS Board Update
7th Apr 2026 7:00 am RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Full Year Results
23rd Mar 2026 7:00 am RNS Director Declaration
13th Mar 2026 2:31 pm RNS Director Declaration
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TT Electronics poaches SIG's CFO Ian Ashton; appoints new chair

10th Apr 2026 09:40

(Alliance News) - TT Electronics PLC on Friday announced that Ian Ashton will become its next chief financial officer, succeeding Richard Webb who has been interim CFO since May last year. Read More

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

TT Electronics notes defence demand as adjusted pretax profit climbs

25th Mar 2026 14:16

(Alliance News) - TT Electronics PLC on Wednesday announced a higher adjusted pretax profit during what it called a "year of transition". Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered