| Price | 118.00p on 01-06-2026 at 18:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.20p |
| Sell | 118.20p |
| Last Trade: | Buy 20,000.00 at 118.00p |
| Day's Volume: | 222,004 |
| Last Close: | 118.00p |
| Open: | 119.00p |
| ISIN: | GB0008711763 |
| Day's Range | 116.00p - 119.00p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £210.49m |
| VWAP: | 117.5027p |
| Shares in Issue: | 178.38m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 118.00p | Ordinary |
16:35:30 - 01-Jun-26 |
| Buy* | 573 | 118.00p | SI Trade |
16:35:12 - 01-Jun-26 |
| Buy* | 468 | 118.00p | SI Trade |
16:35:12 - 01-Jun-26 |
| Buy* | 37,714 | 118.00p | Suspected BUY Trade |
16:35:11 - 01-Jun-26 |
| Sell* | 5,980 | 118.20p | Automatic Execution |
16:29:31 - 01-Jun-26 |
| Sell* | 566 | 118.20p | Automatic Execution |
16:29:31 - 01-Jun-26 |
| Sell* | 1,034 | 118.20p | Automatic Execution |
16:29:31 - 01-Jun-26 |
| Sell* | 130 | 118.20p | Automatic Execution |
16:29:31 - 01-Jun-26 |
| Sell* | 1,903 | 118.11p | Ordinary |
16:29:01 - 01-Jun-26 |
| Sell* | 260 | 118.00p | Ordinary |
16:28:34 - 01-Jun-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |
| 15th May 2026 7:00 am | RNS | AGM Trading Update |
| 13th May 2026 1:27 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 12:25 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 12:24 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 5:40 pm | RNS | Annual Financial Report |
| 10th Apr 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 9th Apr 2026 7:00 am | RNS | Board Update |
| 7th Apr 2026 7:00 am | RNS | Total Voting Rights |
