| Price | 98.00p on 29-10-2025 at 11:27:45 |
|---|---|
| Change | 2.80p 2.94% |
| Buy | 97.10p |
| Sell | 96.00p |
| Last Trade: | Sell 1,250.00 at 96.4303p |
| Day's Volume: | 6,472 |
| Last Close: | 95.20p |
| Open: | 98.00p |
| ISIN: | GB0008711763 |
| Day's Range | 98.00p - 98.00p |
| 52wk Range: | 61.90p - 122.00p |
| Market Capitalisation: | £173.98m |
| VWAP: | 96.30257p |
| Shares in Issue: | 177.53m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 96.4303p | Ordinary |
11:15:39 - 29-Oct-25 |
| Buy* | 5 | 97.40p | SI Trade |
10:37:47 - 29-Oct-25 |
| Sell* | 4,500 | 96.462p | Ordinary |
10:05:56 - 29-Oct-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:47:59 - 29-Oct-25 |
| Sell* | 542 | 94.90p | SI Trade |
08:47:59 - 29-Oct-25 |
| Buy* | 52 | 96.395p | Ordinary |
08:19:54 - 29-Oct-25 |
| Buy* | 4 | 96.70p | SI Trade |
08:13:42 - 29-Oct-25 |
| Buy* | 39 | 96.108p | Suspected BUY Trade |
08:05:43 - 29-Oct-25 |
| Buy* | 2 | 97.50p | SI Trade |
08:00:35 - 29-Oct-25 |
| Buy* | 2 | 97.50p | SI Trade |
08:00:35 - 29-Oct-25 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 10:58 am | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 3rd Sep 2025 10:12 am | RNS | Total Voting Rights |
| 20th Aug 2025 11:03 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | CEO Appointment |
| 8th Aug 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2025 3:00 pm | RNS | Annual General Meeting Results |
| 30th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 16th Jun 2025 7:00 am | RNS | NED Appointment |
| 11th Jun 2025 7:00 am | RNS | Holding(s) in Company |
