Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tt Electronics Share Price (TTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.00on 20-04-2018 at 15:19:42
Change 2.00 0.90%
Buy 228.00
Sell 221.00
Buy / Sell TTG Shares
Last Trade: Sell 9,000 at 221.321p
Day's Volume: 29,222
Last Close: 223.00p
Open: 223.00p
ISIN: GB0008711763
Day's Range 221.00p - 226.00p
52wk Range: 173.25p - 245.00p
Market Capitalisation: £367m
VWAP: 222.066p
Shares in Issue: 163m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,000221.32114:23:15 - 20-Apr-18
Unknown*2,500224.75Ordinary
Delayed publication
Historical
12:30:59 - 20-Apr-18
Unknown*1,590211.00Ordinary
Deletion
Delayed publication
Historical
11:42:37 - 18-Apr-18
Unknown*-1,590211.0011:42:37 - 18-Apr-18
Sell*547225.3311:31:19 - 20-Apr-18
Buy*2,600226.6511:12:12 - 20-Apr-18
Sell*5,000223.599Automatic Execution
10:48:42 - 20-Apr-18
Sell*208225.00Automatic Execution
10:11:57 - 20-Apr-18
Sell*45225.0010:06:17 - 20-Apr-18
Buy*3,400226.33510:02:59 - 20-Apr-18

Share Price History for Tt Electronics

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)206.50209.00198.20202.0549,450
5th Apr 2018 (Thu)207.00207.00197.80198.0041,175
4th Apr 2018 (Wed)205.00207.00198.000.0081,702
3rd Apr 2018 (Tue)201.00215.00199.00199.00219,478
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)197.40199.80197.00200.00316,867
29th Mar 2018 (Thu)197.40199.80197.00200.00316,867
28th Mar 2018 (Wed)197.60200.50197.20199.00140,939
27th Mar 2018 (Tue)201.50207.00199.00200.0028,652
26th Mar 2018 (Mon)200.00207.00200.00200.0080,234
23rd Mar 2018 (Fri)206.50206.50200.00202.0023,279
22nd Mar 2018 (Thu)205.00206.50202.00200.5027,185
21st Mar 2018 (Wed)197.60206.00197.60198.8069,166
20th Mar 2018 (Tue)212.50213.00198.80207.50207,825

News about Tt Electronics (TTG)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered