| Price | 185.00on 11-08-2020 at 9:55:04 |
|---|---|
| Change | 2.00 1.09% |
| Buy | 185.00 |
| Sell | 184.00 |
| Buy / Sell TTG Shares | |
| Last Trade: | Sell 2,503 at 184.203p |
| Day's Volume: | 20,603 |
| Last Close: | 183.00p |
| Open: | 183.00p |
| ISIN: | GB0008711763 |
| Day's Range | 183.00p - 185.00p |
| 52wk Range: | 140.00p - 268.00p |
| Market Capitalisation: | £304m |
| VWAP: | 183.945p |
| Shares in Issue: | 164m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tt Electronics (TTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,503 | 184.203 | Ordinary | 09:38:23 - 11-Aug-20 |
| Buy* | 532 | 184.55 | Ordinary | 09:33:37 - 11-Aug-20 |
| Buy* | 20 | 185.00 | Ordinary Cross at same price | 09:22:38 - 11-Aug-20 |
| Buy* | 5,386 | 184.546 | Ordinary | 09:15:47 - 11-Aug-20 |
| Buy* | 800 | 185.00 | Automatic Execution | 09:02:58 - 11-Aug-20 |
| Sell* | 1,782 | 184.00 | Automatic Execution | 09:02:58 - 11-Aug-20 |
| Sell* | 1,943 | 185.00 | Automatic Execution | 09:02:58 - 11-Aug-20 |
| Sell* | 250 | 185.00 | Automatic Execution | 09:02:58 - 11-Aug-20 |
| Buy* | 749 | 183.00 | Automatic Execution | 08:58:13 - 11-Aug-20 |
| Sell* | 1,000 | 183.00 | Automatic Execution | 08:58:09 - 11-Aug-20 |
Share Price History for Tt Electronics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 184.50 | 186.00 | 183.00 | 184.75 | |
| 6th Aug 2020 (Thu) | 180.00 | 199.50 | 180.00 | 182.25 | |
| 5th Aug 2020 (Wed) | 173.50 | 180.00 | 173.50 | 177.75 | |
| 4th Aug 2020 (Tue) | 177.50 | 180.00 | 173.00 | 174.25 | |
| 3rd Aug 2020 (Mon) | 174.50 | 177.00 | 171.00 | 172.50 | |
| 31st Jul 2020 (Fri) | 174.50 | 174.50 | 170.00 | 171.50 | |
| 30th Jul 2020 (Thu) | 173.00 | 173.00 | 170.50 | 172.50 | |
| 29th Jul 2020 (Wed) | 174.50 | 174.50 | 170.00 | 172.50 | |
| 28th Jul 2020 (Tue) | 169.50 | 174.50 | 169.50 | 172.75 | |
| 27th Jul 2020 (Mon) | 173.00 | 174.50 | 169.50 | 169.50 | |
| 24th Jul 2020 (Fri) | 170.50 | 170.50 | 168.00 | 168.25 | |
| 23rd Jul 2020 (Thu) | 171.50 | 173.50 | 170.00 | 172.75 | |
| 22nd Jul 2020 (Wed) | 169.00 | 177.00 | 169.00 | 172.25 | |
| 21st Jul 2020 (Tue) | 170.00 | 172.00 | 165.50 | 171.00 | |
| 20th Jul 2020 (Mon) | 170.50 | 170.50 | 165.00 | 168.00 | |
| 17th Jul 2020 (Fri) | 168.50 | 172.00 | 167.00 | 168.00 | |
| 16th Jul 2020 (Thu) | 165.00 | 173.00 | 165.00 | 166.75 | |
| 15th Jul 2020 (Wed) | 163.50 | 172.50 | 163.50 | 170.00 | |
| 14th Jul 2020 (Tue) | 163.50 | 172.50 | 163.50 | 170.75 | |
| 13th Jul 2020 (Mon) | 170.00 | 173.00 | 165.00 | 169.75 | |
News - Monday, August 10, 2020
RBC Capital Markets today reaffirms its outperform investment rating on TT Elect......
News - Thursday, July 09, 2020
Jefferies International today reaffirms its hold investment rating on TT Electro......
