Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	193.00p on 28-10-2026 at 19:05:13
Change	2.80p 1.47%
Buy	193.20p
Sell	192.20p

Last Trade:	Sell 25,001.00 at 193.00p
Day's Volume:	390,549
Last Close:	193.00p
Open:	191.80p
ISIN:	GB0008711763

Day's Range	191.40p - 194.80p
52wk Range:	100.00p - 199.00p
Market Capitalisation:	£344.42m
VWAP:	193.03647p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	25,001	193.00p	SI Trade	16:35:34 - 28-Oct-26
Buy*	302	193.20p	Automatic Execution	16:27:11 - 28-Oct-26
Sell*	18	193.00p	Automatic Execution	16:27:00 - 28-Oct-26
Sell*	21	193.00p	Automatic Execution	16:26:43 - 28-Oct-26
Sell*	20	193.00p	Automatic Execution	16:25:17 - 28-Oct-26
Buy*	331	193.20p	Automatic Execution	16:22:41 - 28-Oct-26
Sell*	16	192.60p	Automatic Execution	16:22:00 - 28-Oct-26
Sell*	17	192.60p	Automatic Execution	16:22:00 - 28-Oct-26
Sell*	17	192.80p	Automatic Execution	16:18:03 - 28-Oct-26
Sell*	129	192.80p	Automatic Execution	16:18:03 - 28-Oct-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	191.80	194.80	191.40	193.00	390,549
27th Oct 2026 (Tue)	186.00	191.60	186.00	190.20	776,160
26th Oct 2026 (Mon)	186.00	186.80	184.80	186.00	613,856
23rd Oct 2026 (Fri)	185.00	185.60	182.20	185.40	2,239,658
22nd Oct 2026 (Thu)	185.20	186.00	183.00	185.00	766,707
21st Oct 2026 (Wed)	181.40	186.00	181.00	186.00	527,509
20th Oct 2026 (Tue)	186.00	186.00	175.40	180.80	333,767
19th Oct 2026 (Mon)	188.80	188.80	181.00	181.60	1,257,298
16th Oct 2026 (Fri)	190.40	190.40	186.80	187.00	205,170
15th Oct 2026 (Thu)	191.00	199.00	185.60	185.60	867,549
14th Oct 2026 (Wed)	184.00	185.00	181.60	185.00	289,259
13th Oct 2026 (Tue)	180.00	183.00	177.80	182.80	355,885
12th Oct 2026 (Mon)	184.00	184.00	176.60	181.20	241,830
9th Oct 2026 (Fri)	184.00	184.00	180.40	181.00	213,055
8th Oct 2026 (Thu)	185.00	187.00	177.00	179.00	400,756
7th Oct 2026 (Wed)	192.00	197.80	187.80	188.40	409,346
6th Oct 2026 (Tue)	189.00	194.00	188.40	192.40	630,724
5th Oct 2026 (Mon)	180.80	189.80	174.80	187.80	900,130
2nd Oct 2026 (Fri)	175.00	176.20	171.60	175.80	1,014,023
1st Oct 2026 (Thu)	173.00	177.60	173.00	175.00	1,366,168
30th Sep 2026 (Wed)	171.60	180.00	171.60	178.00	389,823
29th Sep 2026 (Tue)	171.60	176.80	171.60	175.40	123,287

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
20th Oct 2026 2:40 pm	RNS	Holding(s) in Company
9th Oct 2026 2:48 pm	RNS	Block Admission Application (Replacement)
9th Oct 2026 11:35 am	RNS	Block Admission Application
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96