| Price | 135.00p on 25-08-2026 at 16:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.40p |
| Sell | 135.00p |
| Last Trade: | Buy 15,000.00 at 135.00p |
| Day's Volume: | 114,165 |
| Last Close: | 135.00p |
| Open: | 133.40p |
| ISIN: | GB0008711763 |
| Day's Range | 133.40p - 136.00p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £240.87m |
| VWAP: | 135.18229p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 135.00p | Ordinary |
16:35:17 - 25-Aug-26 |
| Unknown* | 15,897 | 135.00p | Uncrossing Trade |
16:35:05 - 25-Aug-26 |
| Buy* | 40,000 | 135.00p | Ordinary |
16:30:52 - 25-Aug-26 |
| Sell* | 155 | 135.00p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 155 | 135.00p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 455 | 135.00p | Automatic Execution |
16:28:00 - 25-Aug-26 |
| Sell* | 506 | 135.00p | Automatic Execution |
16:28:00 - 25-Aug-26 |
| Sell* | 136 | 135.00p | Automatic Execution |
16:27:07 - 25-Aug-26 |
| Sell* | 652 | 135.00p | Automatic Execution |
16:27:07 - 25-Aug-26 |
| Sell* | 299 | 135.00p | Automatic Execution |
16:17:00 - 25-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
