Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	127.80p on 19-02-2026 at 17:30:01
Change	-2.60p -1.99%
Buy	130.00p
Sell	127.80p

Last Trade:	Sell 125.00 at 127.80p
Day's Volume:	159,514
Last Close:	127.80p
Open:	130.40p
ISIN:	GB0008711763

Day's Range	127.00p - 130.40p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£227.56m
VWAP:	127.69019p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	125	127.80p	SI Trade	16:35:08 - 19-Feb-26
Sell*	123	127.80p	SI Trade	16:35:08 - 19-Feb-26
Sell*	183	127.80p	SI Trade	16:35:08 - 19-Feb-26
Sell*	393	127.80p	SI Trade	16:35:08 - 19-Feb-26
Sell*	1,593	127.80p	SI Trade	16:35:08 - 19-Feb-26
Sell*	439	127.80p	SI Trade	16:35:08 - 19-Feb-26
Sell*	22,490	127.80p	Uncrossing Trade	16:35:08 - 19-Feb-26
Sell*	368	127.80p	Automatic Execution	16:28:53 - 19-Feb-26
Sell*	148	127.80p	Automatic Execution	16:28:53 - 19-Feb-26
Sell*	332	127.80p	Automatic Execution	16:28:53 - 19-Feb-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	130.40	130.40	127.00	127.80	159,514
18th Feb 2026 (Wed)	130.00	131.00	128.60	130.40	61,622
17th Feb 2026 (Tue)	127.20	130.00	127.20	130.00	34,097
16th Feb 2026 (Mon)	130.00	130.00	128.00	129.60	29,057
13th Feb 2026 (Fri)	129.60	130.00	127.20	130.00	33,884
12th Feb 2026 (Thu)	129.00	129.00	126.20	128.40	1,352,189
11th Feb 2026 (Wed)	130.40	131.00	129.60	130.00	114,877
10th Feb 2026 (Tue)	130.00	132.20	130.00	131.00	99,546
9th Feb 2026 (Mon)	130.20	133.20	129.40	130.60	177,950
6th Feb 2026 (Fri)	130.40	130.60	126.00	129.40	627,612
5th Feb 2026 (Thu)	123.40	129.40	123.40	126.60	292,074
4th Feb 2026 (Wed)	119.00	122.80	117.00	122.80	5,321,985
3rd Feb 2026 (Tue)	119.00	120.40	117.00	119.00	423,573
2nd Feb 2026 (Mon)	114.00	117.40	111.20	117.40	186,832
30th Jan 2026 (Fri)	114.00	114.00	112.00	112.00	55,085
29th Jan 2026 (Thu)	110.00	111.40	110.00	111.20	5,438,853
28th Jan 2026 (Wed)	108.00	112.20	108.00	109.20	1,771,727
27th Jan 2026 (Tue)	108.00	110.00	108.00	109.60	180,502
26th Jan 2026 (Mon)	110.00	111.60	109.40	109.40	145,681
23rd Jan 2026 (Fri)	109.40	110.00	108.80	110.00	34,337
22nd Jan 2026 (Thu)	109.80	110.20	108.60	109.00	1,227,646
21st Jan 2026 (Wed)	110.20	110.20	107.80	109.00	191,482
20th Jan 2026 (Tue)	110.00	110.60	106.80	109.80	79,621
19th Jan 2026 (Mon)	111.60	111.60	109.40	110.00	314,706

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am	RNS	Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
7th Jan 2026 2:03 pm	RNS	Disclosure Table

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14