| Price | 136.00p on 01-09-2026 at 07:43:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.60p |
| Sell | 135.00p |
| Last Trade: | Buy 3,332.00 at 138.4214p |
| Day's Volume: | 20,914 |
| Last Close: | 136.00p |
| Open: | 136.00p |
| ISIN: | GB0008711763 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £242.66m |
| VWAP: | 136.54581p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,332 | 138.4214p | Ordinary |
08:43:15 - 01-Sep-26 |
| Buy* | 3,518 | 138.427p | Suspected BUY Trade |
08:22:07 - 01-Sep-26 |
| Sell* | 3,468 | 135.62p | Ordinary |
08:16:19 - 01-Sep-26 |
| Sell* | 10,000 | 135.6216p | Ordinary |
08:09:01 - 01-Sep-26 |
| Sell* | 4 | 135.20p | SI Trade |
08:03:30 - 01-Sep-26 |
| Unknown* | 0 | 141.40p | SI Trade |
08:03:30 - 01-Sep-26 |
| Buy* | 7 | 141.40p | SI Trade |
08:03:30 - 01-Sep-26 |
| Buy* | 1 | 141.40p | SI Trade |
08:03:30 - 01-Sep-26 |
| Sell* | 21 | 135.20p | SI Trade |
08:03:30 - 01-Sep-26 |
| Unknown* | 0 | 141.40p | SI Trade |
08:03:30 - 01-Sep-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation via IMC |
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |