Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	129.40p on 06-02-2026 at 19:40:09
Change	2.80p 2.21%
Buy	129.80p
Sell	128.00p

Last Trade:	Buy 83.00 at 129.40p
Day's Volume:	627,612
Last Close:	129.40p
Open:	130.40p
ISIN:	GB0008711763

Day's Range	126.00p - 130.60p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£230.41m
VWAP:	128.36861p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	83	129.40p	SI Trade	16:35:12 - 06-Feb-26
Buy*	294	129.40p	SI Trade	16:35:12 - 06-Feb-26
Sell*	15,883	129.40p	Uncrossing Trade	16:35:12 - 06-Feb-26
Sell*	4,404	128.80p	SI Trade	16:29:43 - 06-Feb-26
Sell*	2,500	129.07p	Ordinary	16:29:38 - 06-Feb-26
Buy*	97	129.80p	Automatic Execution	16:25:41 - 06-Feb-26
Unknown*	1	129.00p	SI Trade	16:25:13 - 06-Feb-26
Buy*	70	129.80p	Automatic Execution	16:25:13 - 06-Feb-26
Sell*	7,500	127.792p	Ordinary	16:18:41 - 06-Feb-26
Buy*	57	130.60p	Automatic Execution	16:16:44 - 06-Feb-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	130.40	130.60	126.00	129.40	627,612
5th Feb 2026 (Thu)	123.40	129.40	123.40	126.60	292,074
4th Feb 2026 (Wed)	119.00	122.80	117.00	122.80	5,321,985
3rd Feb 2026 (Tue)	119.00	120.40	117.00	119.00	423,573
2nd Feb 2026 (Mon)	114.00	117.40	111.20	117.40	186,832
30th Jan 2026 (Fri)	114.00	114.00	112.00	112.00	55,085
29th Jan 2026 (Thu)	110.00	111.40	110.00	111.20	5,438,853
28th Jan 2026 (Wed)	108.00	112.20	108.00	109.20	1,771,727
27th Jan 2026 (Tue)	108.00	110.00	108.00	109.60	180,502
26th Jan 2026 (Mon)	110.00	111.60	109.40	109.40	145,681
23rd Jan 2026 (Fri)	109.40	110.00	108.80	110.00	34,337
22nd Jan 2026 (Thu)	109.80	110.20	108.60	109.00	1,227,646
21st Jan 2026 (Wed)	110.20	110.20	107.80	109.00	191,482
20th Jan 2026 (Tue)	110.00	110.60	106.80	109.80	79,621
19th Jan 2026 (Mon)	111.60	111.60	109.40	110.00	314,706
16th Jan 2026 (Fri)	111.00	112.00	110.80	111.60	86,015
15th Jan 2026 (Thu)	106.60	113.00	106.60	110.00	1,668,685
14th Jan 2026 (Wed)	110.40	113.00	110.00	111.40	347,150
13th Jan 2026 (Tue)	112.00	112.20	109.80	110.40	88,205
12th Jan 2026 (Mon)	110.40	111.00	109.40	110.00	199,354
9th Jan 2026 (Fri)	110.00	112.00	110.00	112.00	65,032
8th Jan 2026 (Thu)	110.80	111.40	109.40	110.60	385,554
7th Jan 2026 (Wed)	119.00	119.00	107.60	110.60	821,059

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
5th Feb 2026 10:22 am	RNS	Holding(s) in Company
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am	RNS	Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
7th Jan 2026 2:03 pm	RNS	Disclosure Table
7th Jan 2026 1:24 pm	RNS	Form 8.3 TT ELECTRONICS PLC

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53