| Price | 99.40p on 28-08-2025 at 18:35:12 |
|---|---|
| Change | -3.60p -3.5% |
| Buy | 100.40p |
| Sell | 99.10p |
| Last Trade: | Sell 3,747.00 at 99.40p |
| Day's Volume: | 195,881 |
| Last Close: | 99.40p |
| Open: | 101.60p |
| ISIN: | GB0008711763 |
| Day's Range | 99.40p - 104.00p |
| 52wk Range: | 61.90p - 163.00p |
| Market Capitalisation: | £176.40m |
| VWAP: | 100.3049p |
| Shares in Issue: | 177.46m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,747 | 99.40p | Automatic Execution |
16:35:21 - 28-Aug-25 |
| Sell* | 21,221 | 99.40p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Sell* | 2,103 | 99.2809p | Ordinary |
16:29:45 - 28-Aug-25 |
| Sell* | 5,326 | 99.321p | SI Trade |
16:29:26 - 28-Aug-25 |
| Buy* | 2,977 | 100.1316p | Ordinary |
16:22:42 - 28-Aug-25 |
| Buy* | 203 | 99.90p | Automatic Execution |
16:22:42 - 28-Aug-25 |
| Buy* | 1,264 | 99.90p | Automatic Execution |
16:22:42 - 28-Aug-25 |
| Buy* | 423 | 99.90p | Automatic Execution |
16:22:42 - 28-Aug-25 |
| Buy* | 2,978 | 100.0924p | Ordinary |
16:22:31 - 28-Aug-25 |
| Sell* | 16 | 99.50p | Automatic Execution |
16:19:03 - 28-Aug-25 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 11:03 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | CEO Appointment |
| 8th Aug 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 30th Jun 2025 3:00 pm | RNS | Annual General Meeting Results |
| 30th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 16th Jun 2025 7:00 am | RNS | NED Appointment |
| 11th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Jun 2025 12:02 pm | RNS | Total Voting Rights |
| 23rd May 2025 11:13 am | RNS | Annual Financial Report |
| 12th May 2025 7:00 am | RNS | Board Change |
