Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	119.00p on 03-02-2026 at 19:40:08
Change	1.60p 1.36%
Buy	119.00p
Sell	116.60p

Last Trade:	Buy 278.00 at 119.00p
Day's Volume:	423,573
Last Close:	119.00p
Open:	119.00p
ISIN:	GB0008711763

Day's Range	117.00p - 120.40p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£211.89m
VWAP:	118.54346p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	274	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26
Buy*	278	119.00p	Automatic Execution	16:35:16 - 03-Feb-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	119.00	120.40	117.00	119.00	423,573
2nd Feb 2026 (Mon)	114.00	117.40	111.20	117.40	186,832
30th Jan 2026 (Fri)	114.00	114.00	112.00	112.00	55,085
29th Jan 2026 (Thu)	110.00	111.40	110.00	111.20	5,438,853
28th Jan 2026 (Wed)	108.00	112.20	108.00	109.20	1,771,727
27th Jan 2026 (Tue)	108.00	110.00	108.00	109.60	180,502
26th Jan 2026 (Mon)	110.00	111.60	109.40	109.40	145,681
23rd Jan 2026 (Fri)	109.40	110.00	108.80	110.00	34,337
22nd Jan 2026 (Thu)	109.80	110.20	108.60	109.00	1,227,646
21st Jan 2026 (Wed)	110.20	110.20	107.80	109.00	191,482
20th Jan 2026 (Tue)	110.00	110.60	106.80	109.80	79,621
19th Jan 2026 (Mon)	111.60	111.60	109.40	110.00	314,706
16th Jan 2026 (Fri)	111.00	112.00	110.80	111.60	86,015
15th Jan 2026 (Thu)	106.60	113.00	106.60	110.00	1,668,685
14th Jan 2026 (Wed)	110.40	113.00	110.00	111.40	347,150
13th Jan 2026 (Tue)	112.00	112.20	109.80	110.40	88,205
12th Jan 2026 (Mon)	110.40	111.00	109.40	110.00	199,354
9th Jan 2026 (Fri)	110.00	112.00	110.00	112.00	65,032
8th Jan 2026 (Thu)	110.80	111.40	109.40	110.60	385,554
7th Jan 2026 (Wed)	119.00	119.00	107.60	110.60	821,059
6th Jan 2026 (Tue)	119.20	122.00	116.00	120.00	628,509
5th Jan 2026 (Mon)	116.80	116.80	114.20	116.00	177,260

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am	RNS	Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
7th Jan 2026 2:03 pm	RNS	Disclosure Table
7th Jan 2026 1:24 pm	RNS	Form 8.3 TT ELECTRONICS PLC
7th Jan 2026 1:24 pm	RNS	Results of Court Meeting and General Meeting

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97