Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	110.00p on 23-01-2026 at 19:40:09
Change	1.00p 0.92%
Buy	109.80p
Sell	108.80p

Last Trade:	Buy 7,624.00 at 110.00p
Day's Volume:	34,337
Last Close:	110.00p
Open:	109.40p
ISIN:	GB0008711763

Day's Range	108.80p - 110.00p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£195.87m
VWAP:	109.47875p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	7,624	110.00p	Suspected BUY Trade	16:35:14 - 23-Jan-26
Buy*	400	109.80p	Automatic Execution	16:29:31 - 23-Jan-26
Sell*	93	109.00p	Automatic Execution	16:29:21 - 23-Jan-26
Sell*	736	109.00p	Automatic Execution	16:29:21 - 23-Jan-26
Sell*	841	109.00p	Automatic Execution	16:29:21 - 23-Jan-26
Sell*	20	109.20p	Automatic Execution	16:29:21 - 23-Jan-26
Sell*	10	109.20p	Automatic Execution	16:29:21 - 23-Jan-26
Sell*	19	109.60p	Automatic Execution	16:29:21 - 23-Jan-26
Sell*	8	109.80p	Automatic Execution	16:29:21 - 23-Jan-26
Sell*	12	109.80p	Automatic Execution	16:29:21 - 23-Jan-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	109.40	110.00	108.80	110.00	34,337
22nd Jan 2026 (Thu)	109.80	110.20	108.60	109.00	1,227,646
21st Jan 2026 (Wed)	110.20	110.20	107.80	109.00	191,482
20th Jan 2026 (Tue)	110.00	110.60	106.80	109.80	79,621
19th Jan 2026 (Mon)	111.60	111.60	109.40	110.00	314,706
16th Jan 2026 (Fri)	111.00	112.00	110.80	111.60	86,015
15th Jan 2026 (Thu)	106.60	113.00	106.60	110.00	1,668,685
14th Jan 2026 (Wed)	110.40	113.00	110.00	111.40	347,150
13th Jan 2026 (Tue)	112.00	112.20	109.80	110.40	88,205
12th Jan 2026 (Mon)	110.40	111.00	109.40	110.00	199,354
9th Jan 2026 (Fri)	110.00	112.00	110.00	112.00	65,032
8th Jan 2026 (Thu)	110.80	111.40	109.40	110.60	385,554
7th Jan 2026 (Wed)	119.00	119.00	107.60	110.60	821,059
6th Jan 2026 (Tue)	119.20	122.00	116.00	120.00	628,509
5th Jan 2026 (Mon)	116.80	116.80	114.20	116.00	177,260
2nd Jan 2026 (Fri)	115.00	118.00	114.60	118.00	3,202,304
1st Jan 2026 (Thu)	114.40	114.40	114.40	114.40	0
31st Dec 2025 (Wed)	111.00	114.40	111.00	114.40	26,709
30th Dec 2025 (Tue)	113.00	113.80	112.00	113.80	100,709
29th Dec 2025 (Mon)	113.00	114.00	110.00	112.80	119,039
26th Dec 2025 (Fri)	112.80	112.80	112.80	112.80	0
25th Dec 2025 (Thu)	112.80	112.80	112.80	112.80	0
24th Dec 2025 (Wed)	112.80	113.60	112.60	112.80	32,034
23rd Dec 2025 (Tue)	111.20	113.00	111.20	113.00	273,797

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am	RNS	Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
7th Jan 2026 2:03 pm	RNS	Disclosure Table
7th Jan 2026 1:24 pm	RNS	Form 8.3 TT ELECTRONICS PLC
7th Jan 2026 1:24 pm	RNS	Results of Court Meeting and General Meeting
7th Jan 2026 12:03 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics Amendment

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61