Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 115.00p on 09-03-2026 at 17:50:09
Change -1.40p -1.2%
Buy 115.80p
Sell 115.00p
Last Trade: Sell 22,970.00 at 115.00p
Day's Volume: 515,911
Last Close: 115.00p
Open: 116.00p
ISIN: GB0008711763
Day's Range 114.40p - 116.20p
52wk Range: 61.90p - 154.00p
Market Capitalisation: £204.77m
VWAP: 115.05884p
Shares in Issue: 178.06m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,970 115.00p SI Trade
16:35:58 - 09-Mar-26
Sell* 3 115.00p SI Trade
16:35:25 - 09-Mar-26
Sell* 1,087 115.00p Automatic Execution
16:35:25 - 09-Mar-26
Sell* 10,863 115.00p Uncrossing Trade
16:35:25 - 09-Mar-26
Sell* 1,257 115.00p Automatic Execution
16:28:46 - 09-Mar-26
Buy* 1,595 115.80p Automatic Execution
16:28:00 - 09-Mar-26
Sell* 1,303 116.45p SI Trade
16:19:45 - 09-Mar-26
Sell* 1,303 116.45p SI Trade
16:19:45 - 09-Mar-26
Sell* 1,088 116.00p Automatic Execution
16:12:31 - 09-Mar-26
Sell* 12 116.20p Automatic Execution
15:36:06 - 09-Mar-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 116.00 116.20 114.40 115.00 515,911
6th Mar 2026 (Fri) 119.00 119.00 116.40 116.40 35,165
5th Mar 2026 (Thu) 117.00 119.00 117.00 117.20 21,061
4th Mar 2026 (Wed) 120.00 120.00 117.80 120.00 54,870
3rd Mar 2026 (Tue) 115.20 120.00 115.00 115.00 74,020
2nd Mar 2026 (Mon) 117.80 120.00 115.00 120.00 77,825
27th Feb 2026 (Fri) 118.00 122.20 118.00 120.00 1,020,962
26th Feb 2026 (Thu) 121.00 122.40 120.00 121.00 98,154
25th Feb 2026 (Wed) 126.00 126.00 121.00 121.80 40,454
24th Feb 2026 (Tue) 125.00 127.00 122.40 123.60 143,216
23rd Feb 2026 (Mon) 130.20 130.20 125.00 125.00 52,858
20th Feb 2026 (Fri) 131.00 131.00 129.20 130.00 42,372
19th Feb 2026 (Thu) 130.40 130.40 127.00 127.80 159,514
18th Feb 2026 (Wed) 130.00 131.00 128.60 130.40 61,622
17th Feb 2026 (Tue) 127.20 130.00 127.20 130.00 34,097
16th Feb 2026 (Mon) 130.00 130.00 128.00 129.60 29,057
13th Feb 2026 (Fri) 129.60 130.00 127.20 130.00 33,884
12th Feb 2026 (Thu) 129.00 129.00 126.20 128.40 1,352,189
11th Feb 2026 (Wed) 130.40 131.00 129.60 130.00 114,877
10th Feb 2026 (Tue) 130.00 132.20 130.00 131.00 99,546
9th Feb 2026 (Mon) 130.20 133.20 129.40 130.60 177,950
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:00 am RNS Holding(s) in Company
5th Feb 2026 10:22 am RNS Holding(s) in Company
3rd Feb 2026 4:01 pm RNS Holding(s) in Company
12th Jan 2026 11:13 am RNS Director/PDMR Shareholding
8th Jan 2026 3:02 pm RNS Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm RNS Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm RNS Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am RNS Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm RNS Form 8.3 - Cicor Technologies Ltd.
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TT Electronics buy by Cicor Technologies collapses; TT chair to resign

7th Jan 2026 16:32

(Alliance News) - TT Electronics PLC shareholder DBAY Advisors Ltd on Wednesday said it was pleased Cicor Technologies Ltd did not succeed in buying TT Electronics. Read More

UK shareholder meetings calendar - next 7 days

31st Dec 2025 11:07

Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered