| Price | 116.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | -2.00p -1.69% |
| Buy | 121.80p |
| Sell | 115.20p |
| Last Trade: | Sell 1,801.00 at 116.00p |
| Day's Volume: | 32,508 |
| Last Close: | 116.00p |
| Open: | 118.80p |
| ISIN: | GB0008711763 |
| Day's Range | 115.20p - 118.80p |
| 52wk Range: | 71.60p - 154.00p |
| Market Capitalisation: | £206.60m |
| VWAP: | 117.75729p |
| Shares in Issue: | 178.11m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,801 | 116.00p | Uncrossing Trade |
16:35:07 - 10-Apr-26 |
| Buy* | 6,000 | 117.0561p | Ordinary |
15:58:02 - 10-Apr-26 |
| Sell* | 32 | 115.20p | Automatic Execution |
15:33:11 - 10-Apr-26 |
| Unknown* | 171 | 116.90p | SI Trade |
14:54:12 - 10-Apr-26 |
| Sell* | 1,162 | 115.20p | Automatic Execution |
14:46:32 - 10-Apr-26 |
| Sell* | 183 | 115.20p | Automatic Execution |
14:46:32 - 10-Apr-26 |
| Buy* | 917 | 115.40p | Automatic Execution |
14:46:32 - 10-Apr-26 |
| Sell* | 126 | 115.40p | Automatic Execution |
14:46:32 - 10-Apr-26 |
| Sell* | 775 | 115.40p | Automatic Execution |
14:46:32 - 10-Apr-26 |
| Buy* | 10 | 117.00p | SI Trade |
12:46:44 - 10-Apr-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 9th Apr 2026 7:00 am | RNS | Board Update |
| 7th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Full Year Results |
| 23rd Mar 2026 7:00 am | RNS | Director Declaration |
| 13th Mar 2026 2:31 pm | RNS | Director Declaration |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 4:01 pm | RNS | Holding(s) in Company |
