Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	183.00p on 14-10-2026 at 07:46:36
Change	0.20p 0.11%
Buy	184.00p
Sell	183.20p

Last Trade:	Sell 1,100.00 at 183.28p
Day's Volume:	41,998
Last Close:	182.80p
Open:	184.00p
ISIN:	GB0008711763

Day's Range	182.80p - 184.00p
52wk Range:	93.00p - 197.80p
Market Capitalisation:	£326.58m
VWAP:	182.01555p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	1,100	183.28p	Ordinary	08:46:34 - 14-Oct-26
Sell*	2	183.00p	Automatic Execution	08:30:00 - 14-Oct-26
Sell*	192	182.80p	Automatic Execution	08:17:18 - 14-Oct-26
Sell*	653	182.80p	Automatic Execution	08:17:18 - 14-Oct-26
Sell*	229	182.80p	Automatic Execution	08:16:58 - 14-Oct-26
Buy*	4,635	183.20p	Automatic Execution	08:16:55 - 14-Oct-26
Buy*	76	183.00p	Automatic Execution	08:16:55 - 14-Oct-26
Buy*	5	183.00p	SI Trade	08:16:55 - 14-Oct-26
Buy*	21	183.00p	SI Trade	08:16:55 - 14-Oct-26
Sell*	274	181.095p	Negotiated Trade	08:07:42 - 14-Oct-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	180.00	183.00	177.80	182.80	355,885
12th Oct 2026 (Mon)	184.00	184.00	176.60	181.20	241,830
9th Oct 2026 (Fri)	184.00	184.00	180.40	181.00	213,055
8th Oct 2026 (Thu)	185.00	187.00	177.00	179.00	400,756
7th Oct 2026 (Wed)	192.00	197.80	187.80	188.40	409,346
6th Oct 2026 (Tue)	189.00	194.00	188.40	192.40	630,724
5th Oct 2026 (Mon)	180.80	189.80	174.80	187.80	900,130
2nd Oct 2026 (Fri)	175.00	176.20	171.60	175.80	1,014,023
1st Oct 2026 (Thu)	173.00	177.60	173.00	175.00	1,366,168
30th Sep 2026 (Wed)	171.60	180.00	171.60	178.00	389,823
29th Sep 2026 (Tue)	171.60	176.80	171.60	175.40	123,287
28th Sep 2026 (Mon)	178.00	179.70	174.80	174.80	268,994
25th Sep 2026 (Fri)	179.80	182.00	178.00	178.00	229,813
24th Sep 2026 (Thu)	178.00	182.80	177.80	180.20	319,108
23rd Sep 2026 (Wed)	171.60	178.00	171.60	177.20	145,473
22nd Sep 2026 (Tue)	171.60	178.40	171.60	177.00	219,182
21st Sep 2026 (Mon)	175.00	182.20	175.00	178.00	623,536
18th Sep 2026 (Fri)	166.80	177.00	166.80	177.00	442,162
17th Sep 2026 (Thu)	175.00	177.00	175.00	175.20	152,119
16th Sep 2026 (Wed)	170.60	175.00	168.80	175.00	362,246
15th Sep 2026 (Tue)	165.60	170.60	165.60	170.60	201,042
14th Sep 2026 (Mon)	166.40	176.00	166.40	169.40	314,112

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
9th Oct 2026 2:48 pm	RNS	Block Admission Application (Replacement)
9th Oct 2026 11:35 am	RNS	Block Admission Application
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,649.43

Change-0.90