Tt Electronics Share Price (TTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 170.00
Sell 169.00
Buy / Sell TTG Shares
Sponsored Financial Content
Last Trade: Buy 1,688 at 170.00p
Day's Volume: 64,323
Last Close: 168.50p
Open: 171.50p
ISIN: GB0008711763
Day's Range 169.00p - 171.50p
52wk Range: 140.00p - 268.00p
Market Capitalisation: £279m
VWAP: 0.00p
Shares in Issue: 164m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,688170.00Uncrossing Trade
16:35:11 - 28-May-20
Buy*284170.00Automatic Execution
16:29:02 - 28-May-20
Sell*1,456169.00Automatic Execution
16:08:48 - 28-May-20
Sell*3,765169.00Ordinary
16:08:30 - 28-May-20
Buy*15,000169.00Ordinary
15:12:02 - 28-May-20
Sell*93169.00Automatic Execution
15:11:26 - 28-May-20
Sell*15,000169.00Ordinary
15:00:36 - 28-May-20
Sell*779169.00Automatic Execution
14:59:50 - 28-May-20
Buy*717169.50Automatic Execution
14:21:53 - 28-May-20
Buy*550169.50Automatic Execution
14:21:53 - 28-May-20

Share Price History for Tt Electronics

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)165.50171.50165.50168.50
26th May 2020 (Tue)172.00172.00167.50168.50
25th May 2020 (Mon)00.000.00166.50
22nd May 2020 (Fri)171.50171.50163.50165.50
21st May 2020 (Thu)171.50171.50163.00165.50
20th May 2020 (Wed)171.50171.50164.50167.50
19th May 2020 (Tue)171.50171.50167.50168.50
18th May 2020 (Mon)167.00170.50165.00165.75
15th May 2020 (Fri)168.00172.00161.50166.75
14th May 2020 (Thu)162.50165.00160.00161.50
13th May 2020 (Wed)175.50175.50162.00163.50
12th May 2020 (Tue)175.50175.50168.00171.75
11th May 2020 (Mon)170.00176.00170.00173.75
8th May 2020 (Fri)00.000.00169.50
7th May 2020 (Thu)167.00172.50165.50169.50
6th May 2020 (Wed)163.50173.50159.00169.25
5th May 2020 (Tue)166.50167.00157.00158.25
4th May 2020 (Mon)174.50174.50159.00163.00
1st May 2020 (Fri)172.00175.00165.00172.00
30th Apr 2020 (Thu)173.00174.50170.00169.75
29th Apr 2020 (Wed)175.00175.00168.00169.75

News about Tt Electronics (TTG)

Broker Forecast - Jefferies International issues a broker note on TT Electronics PLC

News - Thursday, April 16, 2020

Jefferies International today downgrades its investment rating on TT Electronics......

Director Deals - TT Electronics PLC (TTG)

News - Tuesday, April 14, 2020

Warren Tucker, Non Executive Director, bought 11,630 shares in the company on th......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered