Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	169.40p on 14-09-2026 at 10:25:15
Change	1.20p 0.71%
Buy	169.40p
Sell	169.00p

Last Trade:	Buy 587.00 at 169.40p
Day's Volume:	174,598
Last Close:	168.20p
Open:	166.40p
ISIN:	GB0008711763

Day's Range	166.40p - 173.20p
52wk Range:	93.00p - 173.20p
Market Capitalisation:	£302.30m
VWAP:	170.4388p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	587	169.40p	Ordinary	11:25:03 - 14-Sep-26
Buy*	587	169.40p	SI Trade	11:24:29 - 14-Sep-26
Sell*	60	169.00p	SI Trade	11:24:29 - 14-Sep-26
Buy*	931	169.40p	Automatic Execution	11:24:29 - 14-Sep-26
Buy*	44	169.40p	Automatic Execution	11:24:29 - 14-Sep-26
Buy*	29	169.40p	Automatic Execution	11:24:29 - 14-Sep-26
Buy*	1,000	169.40p	Ordinary	11:14:53 - 14-Sep-26
Buy*	581	169.40p	Automatic Execution	11:11:03 - 14-Sep-26
Buy*	495	169.40p	Automatic Execution	11:11:03 - 14-Sep-26
Buy*	123	169.40p	Automatic Execution	11:11:03 - 14-Sep-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	165.20	168.20	163.00	168.20	249,503
10th Sep 2026 (Thu)	160.00	166.40	160.00	165.20	365,639
9th Sep 2026 (Wed)	162.00	162.80	160.80	162.00	541,689
8th Sep 2026 (Tue)	159.00	163.00	159.00	163.00	536,456
7th Sep 2026 (Mon)	151.40	158.80	151.40	158.80	1,632,898
4th Sep 2026 (Fri)	151.40	154.00	144.00	151.40	502,605
3rd Sep 2026 (Thu)	149.40	150.60	146.20	150.40	968,281
2nd Sep 2026 (Wed)	151.00	153.00	147.00	149.40	3,933,187
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	135.40	136.80	134.80	136.00	28,339
27th Aug 2026 (Thu)	135.00	136.60	135.00	135.00	78,043
26th Aug 2026 (Wed)	138.00	138.00	135.00	135.00	16,020
25th Aug 2026 (Tue)	133.40	136.00	133.40	135.00	114,165
24th Aug 2026 (Mon)	135.00	136.20	135.00	135.00	107,239
21st Aug 2026 (Fri)	135.00	136.80	135.00	135.60	64,655
20th Aug 2026 (Thu)	135.00	135.20	135.00	135.00	415,106
19th Aug 2026 (Wed)	135.20	136.80	135.00	136.00	137,271
18th Aug 2026 (Tue)	140.00	140.00	135.00	135.00	68,788
17th Aug 2026 (Mon)	139.00	141.40	136.00	137.00	170,488
14th Aug 2026 (Fri)	139.40	139.40	135.40	137.60	24,381

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,729.48

Change79.04