Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	188.40p on 07-10-2026 at 18:35:13
Change	-4.00p -2.08%
Buy	188.60p
Sell	188.00p

Last Trade:	Unknown 2,829.00 at 188.40p
Day's Volume:	409,346
Last Close:	188.40p
Open:	192.00p
ISIN:	GB0008711763

Day's Range	187.80p - 197.80p
52wk Range:	93.00p - 197.80p
Market Capitalisation:	£336.21m
VWAP:	190.81491p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Unknown*	2,829	188.40p	OTC Trade	17:19:53 - 07-Oct-26
Buy*	102,766	188.40p	Suspected BUY Trade	16:35:25 - 07-Oct-26
Sell*	132	188.20p	Automatic Execution	16:29:26 - 07-Oct-26
Sell*	3	188.20p	Automatic Execution	16:29:26 - 07-Oct-26
Buy*	250	188.40p	Automatic Execution	16:29:24 - 07-Oct-26
Buy*	85	188.40p	Automatic Execution	16:29:24 - 07-Oct-26
Buy*	1,385	188.20p	Automatic Execution	16:24:24 - 07-Oct-26
Buy*	87	188.20p	Automatic Execution	16:24:24 - 07-Oct-26
Buy*	435	188.20p	Automatic Execution	16:22:26 - 07-Oct-26
Sell*	88	187.80p	Automatic Execution	16:22:14 - 07-Oct-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	192.00	197.80	187.80	188.40	409,346
6th Oct 2026 (Tue)	189.00	194.00	188.40	192.40	630,724
5th Oct 2026 (Mon)	180.80	189.80	174.80	187.80	900,130
2nd Oct 2026 (Fri)	175.00	176.20	171.60	175.80	1,014,023
1st Oct 2026 (Thu)	173.00	177.60	173.00	175.00	1,366,168
30th Sep 2026 (Wed)	171.60	180.00	171.60	178.00	389,823
29th Sep 2026 (Tue)	171.60	176.80	171.60	175.40	123,287
28th Sep 2026 (Mon)	178.00	179.70	174.80	174.80	268,994
25th Sep 2026 (Fri)	179.80	182.00	178.00	178.00	229,813
24th Sep 2026 (Thu)	178.00	182.80	177.80	180.20	319,108
23rd Sep 2026 (Wed)	171.60	178.00	171.60	177.20	145,473
22nd Sep 2026 (Tue)	171.60	178.40	171.60	177.00	219,182
21st Sep 2026 (Mon)	175.00	182.20	175.00	178.00	623,536
18th Sep 2026 (Fri)	166.80	177.00	166.80	177.00	442,162
17th Sep 2026 (Thu)	175.00	177.00	175.00	175.20	152,119
16th Sep 2026 (Wed)	170.60	175.00	168.80	175.00	362,246
15th Sep 2026 (Tue)	165.60	170.60	165.60	170.60	201,042
14th Sep 2026 (Mon)	166.40	176.00	166.40	169.40	314,112
11th Sep 2026 (Fri)	165.20	168.20	163.00	168.20	249,503
10th Sep 2026 (Thu)	160.00	166.40	160.00	165.20	365,639
9th Sep 2026 (Wed)	162.00	162.80	160.80	162.00	541,689
8th Sep 2026 (Tue)	159.00	163.00	159.00	163.00	536,456

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19