Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	175.00p on 01-10-2026 at 18:35:14
Change	-3.00p -1.69%
Buy	175.00p
Sell	174.60p

Last Trade:	Buy 100,000.00 at 175.00p
Day's Volume:	1,366,168
Last Close:	175.00p
Open:	173.00p
ISIN:	GB0008711763

Day's Range	173.00p - 177.60p
52wk Range:	93.00p - 182.80p
Market Capitalisation:	£312.30m
VWAP:	175.16242p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	100,000	175.00p	Suspected BUY Trade	16:35:37 - 01-Oct-26
Buy*	90,885	175.00p	Suspected BUY Trade	16:35:23 - 01-Oct-26
Buy*	360	175.00p	Automatic Execution	16:29:53 - 01-Oct-26
Buy*	115	175.00p	Automatic Execution	16:29:43 - 01-Oct-26
Buy*	94	175.00p	Automatic Execution	16:29:15 - 01-Oct-26
Buy*	111	175.00p	Automatic Execution	16:28:50 - 01-Oct-26
Buy*	157	175.00p	Automatic Execution	16:28:00 - 01-Oct-26
Buy*	290	175.00p	Automatic Execution	16:27:54 - 01-Oct-26
Buy*	83	175.00p	Automatic Execution	16:27:54 - 01-Oct-26
Sell*	8,592	174.6441p	Ordinary	16:27:32 - 01-Oct-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	171.60	180.00	171.60	178.00	389,823
29th Sep 2026 (Tue)	171.60	176.80	171.60	175.40	123,287
28th Sep 2026 (Mon)	178.00	179.70	174.80	174.80	268,994
25th Sep 2026 (Fri)	179.80	182.00	178.00	178.00	229,813
24th Sep 2026 (Thu)	178.00	182.80	177.80	180.20	319,108
23rd Sep 2026 (Wed)	171.60	178.00	171.60	177.20	145,473
22nd Sep 2026 (Tue)	171.60	178.40	171.60	177.00	219,182
21st Sep 2026 (Mon)	175.00	182.20	175.00	178.00	623,536
18th Sep 2026 (Fri)	166.80	177.00	166.80	177.00	442,162
17th Sep 2026 (Thu)	175.00	177.00	175.00	175.20	152,119
16th Sep 2026 (Wed)	170.60	175.00	168.80	175.00	362,246
15th Sep 2026 (Tue)	165.60	170.60	165.60	170.60	201,042
14th Sep 2026 (Mon)	166.40	176.00	166.40	169.40	314,112
11th Sep 2026 (Fri)	165.20	168.20	163.00	168.20	249,503
10th Sep 2026 (Thu)	160.00	166.40	160.00	165.20	365,639
9th Sep 2026 (Wed)	162.00	162.80	160.80	162.00	541,689
8th Sep 2026 (Tue)	159.00	163.00	159.00	163.00	536,456
7th Sep 2026 (Mon)	151.40	158.80	151.40	158.80	1,632,898
4th Sep 2026 (Fri)	151.40	154.00	144.00	151.40	502,605
3rd Sep 2026 (Thu)	149.40	150.60	146.20	150.40	968,281
2nd Sep 2026 (Wed)	151.00	153.00	147.00	149.40	3,933,187
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73