| Price | 235.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 236.00 |
| Sell | 235.00 |
| Buy / Sell TTG Shares | |
| Last Trade: | Sell 3 at 235.00p |
| Day's Volume: | 17,544 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB0008711763 |
| Day's Range | 235.00p - 240.00p |
| 52wk Range: | 176.00p - 282.00p |
| Market Capitalisation: | £384m |
| VWAP: | 237.673p |
| Shares in Issue: | 163m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tt Electronics (TTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 235.00 | Ordinary NonProtected portfolio Single protected transaction | 17:27:08 - 18-Jun-19 |
| Buy* | 2,309 | 236.72 | Uncrossing Trade | 16:40:11 - 18-Jun-19 |
| Sell* | 3,191 | 235.00 | Automatic Execution | 16:35:12 - 18-Jun-19 |
| Sell* | 211 | 235.00 | Automatic Execution | 16:29:54 - 18-Jun-19 |
| Sell* | 230 | 235.00 | Automatic Execution | 16:29:09 - 18-Jun-19 |
| Sell* | 230 | 235.00 | Automatic Execution | 16:29:09 - 18-Jun-19 |
| Sell* | 381 | 235.00 | Automatic Execution | 16:25:05 - 18-Jun-19 |
| Sell* | 83 | 235.00 | Automatic Execution | 16:21:22 - 18-Jun-19 |
| Sell* | 82 | 236.00 | Automatic Execution | 15:44:40 - 18-Jun-19 |
| Buy* | 36 | 239.00 | Automatic Execution | 15:30:55 - 18-Jun-19 |
Share Price History for Tt Electronics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 244.00 | 244.00 | 235.00 | 241.00 | 48,162 |
| 14th Jun 2019 (Fri) | 235.00 | 244.00 | 235.00 | 237.00 | 77,954 |
| 13th Jun 2019 (Thu) | 237.00 | 239.00 | 236.00 | 235.00 | 76,437 |
| 12th Jun 2019 (Wed) | 233.00 | 243.00 | 233.00 | 242.00 | 21,822 |
| 11th Jun 2019 (Tue) | 242.00 | 244.00 | 242.00 | 236.00 | 700,895 |
| 10th Jun 2019 (Mon) | 240.00 | 241.00 | 235.00 | 236.00 | 56,168 |
| 7th Jun 2019 (Fri) | 231.00 | 242.00 | 231.00 | 239.00 | 47,419 |
| 6th Jun 2019 (Thu) | 242.00 | 242.00 | 233.00 | 237.00 | 52,158 |
| 5th Jun 2019 (Wed) | 240.00 | 240.00 | 233.00 | 240.00 | 3,061,769 |
| 4th Jun 2019 (Tue) | 248.00 | 248.00 | 240.00 | 245.00 | 22,232 |
| 3rd Jun 2019 (Mon) | 251.00 | 252.00 | 245.00 | 251.00 | 152,211 |
| 31st May 2019 (Fri) | 251.00 | 254.00 | 251.00 | 253.50 | 40,211 |
| 30th May 2019 (Thu) | 253.00 | 255.00 | 252.00 | 255.00 | 58,253 |
| 29th May 2019 (Wed) | 256.00 | 257.00 | 253.00 | 256.00 | 373,294 |
| 28th May 2019 (Tue) | 246.00 | 257.00 | 246.00 | 250.00 | 179,479 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 250.00 | 0 |
| 24th May 2019 (Fri) | 251.00 | 255.00 | 250.00 | 254.00 | 193,248 |
| 23rd May 2019 (Thu) | 260.00 | 261.00 | 246.00 | 255.00 | 38,629 |
| 22nd May 2019 (Wed) | 243.00 | 258.00 | 243.00 | 245.00 | 100,950 |
| 21st May 2019 (Tue) | 246.00 | 254.00 | 245.00 | 0.00 | 49,081 |
| 20th May 2019 (Mon) | 247.00 | 250.00 | 247.00 | 245.50 | 72,105 |
