WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 130.00p on 27-07-2026 at 18:35:10 |
|---|---|
| Change | 12.00p 10.17% |
| Buy | 130.20p |
| Sell | 129.20p |
| Last Trade: | Unknown 4,000.00 at 130.00p |
| Day's Volume: | 533,230 |
| Last Close: | 130.00p |
| Open: | 123.00p |
| ISIN: | GB0008711763 |
| Day's Range | 120.80p - 135.00p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £231.95m |
| VWAP: | 129.07488p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 130.00p | OTC Trade |
17:06:11 - 27-Jul-26 |
| Buy* | 2,726 | 130.00p | Suspected BUY Trade |
16:35:00 - 27-Jul-26 |
| Buy* | 136 | 130.20p | Automatic Execution |
16:16:25 - 27-Jul-26 |
| Sell* | 3,358 | 129.5669p | Ordinary |
16:08:50 - 27-Jul-26 |
| Buy* | 438 | 130.40p | Automatic Execution |
15:56:44 - 27-Jul-26 |
| Buy* | 536 | 130.40p | Automatic Execution |
15:56:44 - 27-Jul-26 |
| Buy* | 4,000 | 130.3192p | Ordinary |
15:56:33 - 27-Jul-26 |
| Sell* | 330 | 129.00p | Automatic Execution |
15:54:40 - 27-Jul-26 |
| Sell* | 163 | 129.00p | SI Trade |
15:54:40 - 27-Jul-26 |
| Buy* | 4,350 | 130.2615p | Ordinary |
15:54:28 - 27-Jul-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |