Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	114.40p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	115.00p
Sell	113.80p

Last Trade:	Sell 1,560.00 at 114.40p
Day's Volume:	0
Last Close:	114.40p
Open:	0.00p
ISIN:	GB0008711763

Day's Range	0.00p - 0.00p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£203.39m
VWAP:	0.00p
Shares in Issue:	177.79m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	1,560	114.40p	Uncrossing Trade	12:35:26 - 31-Dec-25
Sell*	2,500	114.215p	SI Trade	12:23:55 - 31-Dec-25
Sell*	7	113.80p	Automatic Execution	12:21:26 - 31-Dec-25
Sell*	822	113.80p	Automatic Execution	12:21:26 - 31-Dec-25
Buy*	432	115.00p	SI Trade	12:19:34 - 31-Dec-25
Buy*	4,500	114.8019p	Ordinary	12:04:37 - 31-Dec-25
Buy*	33	114.80p	SI Trade	12:01:05 - 31-Dec-25
Buy*	403	115.00p	SI Trade	11:59:00 - 31-Dec-25
Sell*	150	113.00p	SI Trade	11:59:00 - 31-Dec-25
Buy*	2,996	115.00p	SI Trade	11:59:00 - 31-Dec-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	114.40	114.40	114.40	114.40	0
31st Dec 2025 (Wed)	111.00	114.40	111.00	114.40	26,709
30th Dec 2025 (Tue)	113.00	113.80	112.00	113.80	100,709
29th Dec 2025 (Mon)	113.00	114.00	110.00	112.80	119,039
26th Dec 2025 (Fri)	112.80	112.80	112.80	112.80	0
25th Dec 2025 (Thu)	112.80	112.80	112.80	112.80	0
24th Dec 2025 (Wed)	112.80	113.60	112.60	112.80	32,034
23rd Dec 2025 (Tue)	111.20	113.00	111.20	113.00	273,797
22nd Dec 2025 (Mon)	111.00	112.00	109.60	112.00	185,286
19th Dec 2025 (Fri)	112.00	114.60	111.00	112.80	609,093
18th Dec 2025 (Thu)	111.60	112.40	110.00	111.80	380,082
17th Dec 2025 (Wed)	109.20	113.60	109.20	111.80	523,329
16th Dec 2025 (Tue)	111.40	116.00	109.20	114.00	1,418,213
15th Dec 2025 (Mon)	105.00	116.80	103.40	106.40	2,084,393
12th Dec 2025 (Fri)	135.00	138.00	132.00	132.40	461,997
11th Dec 2025 (Thu)	138.00	138.00	132.20	133.00	417,329
10th Dec 2025 (Wed)	138.00	138.00	134.00	136.60	867,199
9th Dec 2025 (Tue)	135.00	148.00	128.20	134.00	479,552
8th Dec 2025 (Mon)	135.00	135.00	129.80	131.20	95,072
5th Dec 2025 (Fri)	135.00	135.00	131.20	131.60	96,135
4th Dec 2025 (Thu)	126.00	132.00	126.00	132.00	67,125
3rd Dec 2025 (Wed)	134.40	134.40	132.60	132.60	78,772
2nd Dec 2025 (Tue)	127.80	133.80	127.80	133.00	86,380
1st Dec 2025 (Mon)	135.00	135.00	132.80	132.80	32,336

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
31st Dec 2025 1:30 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
31st Dec 2025 1:30 pm	RNS	Form 8.3 - CICOR TECHNOLOGIES LTD
31st Dec 2025 11:33 am	RNS	Form 8.5 (EPT/RI) - TT Electronics Plc
30th Dec 2025 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
30th Dec 2025 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
30th Dec 2025 11:56 am	RNS	Form 8.5 (EPT/RI) - TT Electronics Plc
29th Dec 2025 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
29th Dec 2025 11:49 am	RNS	Form 8.5 (EPT/RI) - TT Electronics Plc
24th Dec 2025 1:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
24th Dec 2025 1:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC

See more Tt Electronics regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33