Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	179.00p on 04-11-2026 at 19:35:13
Change	-9.00p -4.79%
Buy	179.20p
Sell	178.20p

Last Trade:	Sell 48,776.00 at 179.00p
Day's Volume:	230,280
Last Close:	179.00p
Open:	192.60p
ISIN:	GB0008711763

Day's Range	179.00p - 192.60p
52wk Range:	100.00p - 199.20p
Market Capitalisation:	£319.44m
VWAP:	184.12267p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	48,776	179.00p	Uncrossing Trade	16:35:27 - 04-Nov-26
Buy*	323	179.20p	Automatic Execution	16:29:04 - 04-Nov-26
Buy*	122	179.40p	Automatic Execution	16:27:10 - 04-Nov-26
Sell*	9	179.40p	Automatic Execution	16:27:10 - 04-Nov-26
Sell*	1,505	179.40p	Automatic Execution	16:27:10 - 04-Nov-26
Sell*	494	179.40p	Automatic Execution	16:27:10 - 04-Nov-26
Sell*	15	179.40p	Automatic Execution	16:25:19 - 04-Nov-26
Sell*	536	179.40p	Automatic Execution	16:25:19 - 04-Nov-26
Sell*	159	179.40p	Automatic Execution	16:25:19 - 04-Nov-26
Sell*	274	179.643p	Negotiated Trade	16:23:56 - 04-Nov-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	192.60	192.60	179.00	179.00	230,280
3rd Nov 2026 (Tue)	186.00	190.60	184.00	188.00	342,571
2nd Nov 2026 (Mon)	195.00	195.40	187.20	187.20	1,580,113
30th Oct 2026 (Fri)	198.60	199.00	194.00	195.00	1,005,827
29th Oct 2026 (Thu)	195.00	199.20	193.60	198.40	531,700
28th Oct 2026 (Wed)	191.80	194.80	191.40	193.00	390,549
27th Oct 2026 (Tue)	186.00	191.60	186.00	190.20	776,160
26th Oct 2026 (Mon)	186.00	186.80	184.80	186.00	613,856
23rd Oct 2026 (Fri)	185.00	185.60	182.20	185.40	2,239,658
22nd Oct 2026 (Thu)	185.20	186.00	183.00	185.00	766,707
21st Oct 2026 (Wed)	181.40	186.00	181.00	186.00	527,509
20th Oct 2026 (Tue)	186.00	186.00	175.40	180.80	333,767
19th Oct 2026 (Mon)	188.80	188.80	181.00	181.60	1,257,298
16th Oct 2026 (Fri)	190.40	190.40	186.80	187.00	205,170
15th Oct 2026 (Thu)	191.00	199.00	185.60	185.60	867,549
14th Oct 2026 (Wed)	184.00	185.00	181.60	185.00	289,259
13th Oct 2026 (Tue)	180.00	183.00	177.80	182.80	355,885
12th Oct 2026 (Mon)	184.00	184.00	176.60	181.20	241,830
9th Oct 2026 (Fri)	184.00	184.00	180.40	181.00	213,055
8th Oct 2026 (Thu)	185.00	187.00	177.00	179.00	400,756
7th Oct 2026 (Wed)	192.00	197.80	187.80	188.40	409,346
6th Oct 2026 (Tue)	189.00	194.00	188.40	192.40	630,724
5th Oct 2026 (Mon)	180.80	189.80	174.80	187.80	900,130

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
20th Oct 2026 2:40 pm	RNS	Holding(s) in Company
9th Oct 2026 2:48 pm	RNS	Block Admission Application (Replacement)
9th Oct 2026 11:35 am	RNS	Block Admission Application
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78