WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 134.80p on 07-08-2026 at 08:21:07 |
|---|---|
| Change | 3.80p 2.9% |
| Buy | 135.00p |
| Sell | 134.40p |
| Last Trade: | Sell 5,000.00 at 134.49p |
| Day's Volume: | 23,330 |
| Last Close: | 131.00p |
| Open: | 134.80p |
| ISIN: | GB0008711763 |
| Day's Range | 134.80p - 134.80p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £240.52m |
| VWAP: | 134.12886p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 134.49p | Ordinary |
09:21:06 - 07-Aug-26 |
| Sell* | 5,000 | 134.49p | Ordinary |
09:16:42 - 07-Aug-26 |
| Sell* | 3,094 | 134.6996p | Ordinary |
09:15:53 - 07-Aug-26 |
| Buy* | 1,474 | 135.00p | SI Trade |
09:07:15 - 07-Aug-26 |
| Sell* | 5,000 | 134.699p | Negotiated Trade |
09:00:33 - 07-Aug-26 |
| Buy* | 1,244 | 134.80p | SI Trade |
09:00:18 - 07-Aug-26 |
| Buy* | 2 | 134.80p | SI Trade |
08:30:13 - 07-Aug-26 |
| Buy* | 1 | 134.80p | Automatic Execution |
08:30:13 - 07-Aug-26 |
| Sell* | 2,495 | 130.00p | Ordinary |
08:28:30 - 07-Aug-26 |
| Unknown* | 8 | 127.20p | OTC Trade |
08:09:54 - 07-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |