Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	117.40p on 02-02-2026 at 19:40:09
Change	5.40p 4.82%
Buy	118.80p
Sell	117.00p

Last Trade:	Buy 5,571.00 at 117.40p
Day's Volume:	186,832
Last Close:	117.40p
Open:	114.00p
ISIN:	GB0008711763

Day's Range	111.20p - 117.40p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£209.04m
VWAP:	114.44206p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	5,571	117.40p	Suspected BUY Trade	16:35:20 - 02-Feb-26
Buy*	16	117.00p	Automatic Execution	16:20:00 - 02-Feb-26
Buy*	100	117.00p	Automatic Execution	16:20:00 - 02-Feb-26
Buy*	14	117.00p	SI Trade	15:52:54 - 02-Feb-26
Buy*	2,137	116.3584p	Ordinary	15:47:27 - 02-Feb-26
Unknown*	806	115.20p	OTC Trade	15:36:56 - 02-Feb-26
Sell*	806	115.20p	SI Trade	15:36:56 - 02-Feb-26
Unknown*	0	116.80p	SI Trade	15:36:47 - 02-Feb-26
Unknown*	0	115.80p	SI Trade	15:36:47 - 02-Feb-26
Sell*	477	115.80p	Automatic Execution	15:36:47 - 02-Feb-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	114.00	117.40	111.20	117.40	186,832
30th Jan 2026 (Fri)	114.00	114.00	112.00	112.00	55,085
29th Jan 2026 (Thu)	110.00	111.40	110.00	111.20	5,438,853
28th Jan 2026 (Wed)	108.00	112.20	108.00	109.20	1,771,727
27th Jan 2026 (Tue)	108.00	110.00	108.00	109.60	180,502
26th Jan 2026 (Mon)	110.00	111.60	109.40	109.40	145,681
23rd Jan 2026 (Fri)	109.40	110.00	108.80	110.00	34,337
22nd Jan 2026 (Thu)	109.80	110.20	108.60	109.00	1,227,646
21st Jan 2026 (Wed)	110.20	110.20	107.80	109.00	191,482
20th Jan 2026 (Tue)	110.00	110.60	106.80	109.80	79,621
19th Jan 2026 (Mon)	111.60	111.60	109.40	110.00	314,706
16th Jan 2026 (Fri)	111.00	112.00	110.80	111.60	86,015
15th Jan 2026 (Thu)	106.60	113.00	106.60	110.00	1,668,685
14th Jan 2026 (Wed)	110.40	113.00	110.00	111.40	347,150
13th Jan 2026 (Tue)	112.00	112.20	109.80	110.40	88,205
12th Jan 2026 (Mon)	110.40	111.00	109.40	110.00	199,354
9th Jan 2026 (Fri)	110.00	112.00	110.00	112.00	65,032
8th Jan 2026 (Thu)	110.80	111.40	109.40	110.60	385,554
7th Jan 2026 (Wed)	119.00	119.00	107.60	110.60	821,059
6th Jan 2026 (Tue)	119.20	122.00	116.00	120.00	628,509
5th Jan 2026 (Mon)	116.80	116.80	114.20	116.00	177,260

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am	RNS	Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
7th Jan 2026 2:03 pm	RNS	Disclosure Table
7th Jan 2026 1:24 pm	RNS	Form 8.3 TT ELECTRONICS PLC
7th Jan 2026 1:24 pm	RNS	Results of Court Meeting and General Meeting
7th Jan 2026 12:03 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics Amendment

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02