Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	129.60p on 16-02-2026 at 19:40:10
Change	-0.40p -0.31%
Buy	130.00p
Sell	128.40p

Last Trade:	Buy 3,915.00 at 129.60p
Day's Volume:	29,057
Last Close:	129.60p
Open:	130.00p
ISIN:	GB0008711763

Day's Range	128.00p - 130.00p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£230.77m
VWAP:	128.58234p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	3,915	129.60p	Suspected BUY Trade	16:35:08 - 16-Feb-26
Buy*	38	129.80p	Automatic Execution	16:27:10 - 16-Feb-26
Buy*	814	129.80p	Automatic Execution	16:27:10 - 16-Feb-26
Buy*	4	129.80p	SI Trade	16:22:12 - 16-Feb-26
Buy*	508	129.80p	Automatic Execution	16:22:12 - 16-Feb-26
Sell*	3,200	128.55p	Ordinary	16:03:39 - 16-Feb-26
Sell*	3	128.40p	SI Trade	15:48:43 - 16-Feb-26
Sell*	29	128.00p	SI Trade	15:15:33 - 16-Feb-26
Buy*	53	129.80p	SI Trade	14:53:25 - 16-Feb-26
Sell*	1,030	128.00p	Automatic Execution	14:26:07 - 16-Feb-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	130.00	130.00	128.00	129.60	29,057
13th Feb 2026 (Fri)	129.60	130.00	127.20	130.00	33,884
12th Feb 2026 (Thu)	129.00	129.00	126.20	128.40	1,352,189
11th Feb 2026 (Wed)	130.40	131.00	129.60	130.00	114,877
10th Feb 2026 (Tue)	130.00	132.20	130.00	131.00	99,546
9th Feb 2026 (Mon)	130.20	133.20	129.40	130.60	177,950
6th Feb 2026 (Fri)	130.40	130.60	126.00	129.40	627,612
5th Feb 2026 (Thu)	123.40	129.40	123.40	126.60	292,074
4th Feb 2026 (Wed)	119.00	122.80	117.00	122.80	5,321,985
3rd Feb 2026 (Tue)	119.00	120.40	117.00	119.00	423,573
2nd Feb 2026 (Mon)	114.00	117.40	111.20	117.40	186,832
30th Jan 2026 (Fri)	114.00	114.00	112.00	112.00	55,085
29th Jan 2026 (Thu)	110.00	111.40	110.00	111.20	5,438,853
28th Jan 2026 (Wed)	108.00	112.20	108.00	109.20	1,771,727
27th Jan 2026 (Tue)	108.00	110.00	108.00	109.60	180,502
26th Jan 2026 (Mon)	110.00	111.60	109.40	109.40	145,681
23rd Jan 2026 (Fri)	109.40	110.00	108.80	110.00	34,337
22nd Jan 2026 (Thu)	109.80	110.20	108.60	109.00	1,227,646
21st Jan 2026 (Wed)	110.20	110.20	107.80	109.00	191,482
20th Jan 2026 (Tue)	110.00	110.60	106.80	109.80	79,621
19th Jan 2026 (Mon)	111.60	111.60	109.40	110.00	314,706

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am	RNS	Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
7th Jan 2026 2:03 pm	RNS	Disclosure Table

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34