Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	118.00p on 09-04-2026 at 18:40:10
Change	-0.40p -0.34%
Buy	124.00p
Sell	117.20p

Last Trade:	Sell 7,283.00 at 118.00p
Day's Volume:	90,866
Last Close:	118.00p
Open:	118.40p
ISIN:	GB0008711763

Day's Range	117.00p - 118.80p
52wk Range:	71.60p - 154.00p
Market Capitalisation:	£210.17m
VWAP:	120.03796p
Shares in Issue:	178.11m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	7,283	118.00p	Uncrossing Trade	16:35:09 - 09-Apr-26
Sell*	25	117.00p	SI Trade	16:08:09 - 09-Apr-26
Sell*	4,000	117.808p	Ordinary	16:07:51 - 09-Apr-26
Sell*	1,036	117.00p	Automatic Execution	15:46:06 - 09-Apr-26
Sell*	3,374	117.753p	Negotiated Trade	15:46:04 - 09-Apr-26
Sell*	112	118.20p	Automatic Execution	15:46:03 - 09-Apr-26
Sell*	63	118.20p	Automatic Execution	15:46:03 - 09-Apr-26
Sell*	2,723	118.60p	Automatic Execution	15:46:03 - 09-Apr-26
Sell*	696	118.80p	Automatic Execution	15:46:03 - 09-Apr-26
Sell*	3,365	118.80p	Automatic Execution	15:46:03 - 09-Apr-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	117.20	121.20	117.20	118.40	142,102
7th Apr 2026 (Tue)	122.00	124.00	117.00	117.00	79,335
6th Apr 2026 (Mon)	120.00	120.00	120.00	120.00	0
3rd Apr 2026 (Fri)	120.00	120.00	120.00	120.00	0
2nd Apr 2026 (Thu)	117.00	120.00	116.80	120.00	112,063
1st Apr 2026 (Wed)	119.80	119.80	116.00	118.40	117,817
31st Mar 2026 (Tue)	110.00	120.00	110.00	117.00	240,428
30th Mar 2026 (Mon)	107.40	114.60	107.40	114.40	39,264
27th Mar 2026 (Fri)	109.20	111.60	109.20	110.00	77,673
26th Mar 2026 (Thu)	105.80	112.20	105.80	110.00	45,401
25th Mar 2026 (Wed)	108.40	110.60	105.80	109.60	116,984
24th Mar 2026 (Tue)	104.40	104.60	102.40	104.00	148,642
23rd Mar 2026 (Mon)	102.60	105.40	100.00	103.00	296,056
20th Mar 2026 (Fri)	113.20	113.20	105.00	105.00	406,184
19th Mar 2026 (Thu)	112.00	114.60	112.00	113.00	46,340
18th Mar 2026 (Wed)	117.80	117.80	113.00	113.00	1,053,893
17th Mar 2026 (Tue)	121.00	121.00	112.60	115.00	332,806
16th Mar 2026 (Mon)	117.20	117.20	115.00	115.00	153,942
13th Mar 2026 (Fri)	113.40	119.60	113.40	118.80	27,347
12th Mar 2026 (Thu)	112.80	116.00	112.80	115.00	216,912
11th Mar 2026 (Wed)	116.00	116.20	112.60	112.60	85,185
10th Mar 2026 (Tue)	119.00	119.00	115.60	115.60	64,598
9th Mar 2026 (Mon)	116.00	116.20	114.40	115.00	515,911

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
7th Apr 2026 7:00 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Full Year Results
23rd Mar 2026 7:00 am	RNS	Director Declaration
13th Mar 2026 2:31 pm	RNS	Director Declaration
3rd Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40