Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	150.20p on 03-09-2026 at 10:55:13
Change	0.80p 0.54%
Buy	150.20p
Sell	149.80p

Last Trade:	Sell 861.00 at 149.90p
Day's Volume:	567,406
Last Close:	149.40p
Open:	149.40p
ISIN:	GB0008711763

Day's Range	149.00p - 150.20p
52wk Range:	93.00p - 154.00p
Market Capitalisation:	£268.04m
VWAP:	149.93857p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	861	149.90p	Ordinary	11:49:00 - 03-Sep-26
Unknown*	1,323	150.00p	Ordinary	11:44:19 - 03-Sep-26
Unknown*	5,304	150.00p	Ordinary	11:20:21 - 03-Sep-26
Buy*	2,637	150.20p	SI Trade	11:19:57 - 03-Sep-26
Buy*	19	150.20p	SI Trade	11:16:01 - 03-Sep-26
Unknown*	49	150.20p	OTC Trade	11:13:01 - 03-Sep-26
Buy*	118	150.20p	Automatic Execution	11:13:01 - 03-Sep-26
Buy*	17	150.20p	Automatic Execution	11:13:01 - 03-Sep-26
Buy*	1,987	150.16p	Ordinary	11:07:55 - 03-Sep-26
Buy*	210	150.20p	SI Trade	11:06:16 - 03-Sep-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	151.00	153.00	147.00	149.40	3,933,187
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	135.40	136.80	134.80	136.00	28,339
27th Aug 2026 (Thu)	135.00	136.60	135.00	135.00	78,043
26th Aug 2026 (Wed)	138.00	138.00	135.00	135.00	16,020
25th Aug 2026 (Tue)	133.40	136.00	133.40	135.00	114,165
24th Aug 2026 (Mon)	135.00	136.20	135.00	135.00	107,239
21st Aug 2026 (Fri)	135.00	136.80	135.00	135.60	64,655
20th Aug 2026 (Thu)	135.00	135.20	135.00	135.00	415,106
19th Aug 2026 (Wed)	135.20	136.80	135.00	136.00	137,271
18th Aug 2026 (Tue)	140.00	140.00	135.00	135.00	68,788
17th Aug 2026 (Mon)	139.00	141.40	136.00	137.00	170,488
14th Aug 2026 (Fri)	139.40	139.40	135.40	137.60	24,381
13th Aug 2026 (Thu)	139.20	139.20	137.00	137.00	50,176
12th Aug 2026 (Wed)	133.00	137.20	133.00	136.00	237,641
11th Aug 2026 (Tue)	134.20	138.00	134.20	138.00	223,774
10th Aug 2026 (Mon)	139.80	139.80	134.00	134.00	96,088
7th Aug 2026 (Fri)	134.80	141.60	134.20	140.00	77,450
6th Aug 2026 (Thu)	129.60	133.00	128.00	131.00	479,759
5th Aug 2026 (Wed)	127.00	129.60	127.00	129.60	45,757
4th Aug 2026 (Tue)	130.00	130.00	127.40	129.60	210,231
3rd Aug 2026 (Mon)	125.80	127.60	122.40	127.60	170,743

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,783.65

Change27.20