WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 134.60p on 10-08-2026 at 13:06:05 |
|---|---|
| Change | -5.40p -3.86% |
| Buy | 139.60p |
| Sell | 137.40p |
| Last Trade: | Buy 21.00 at 137.40p |
| Day's Volume: | 35,012 |
| Last Close: | 140.00p |
| Open: | 139.80p |
| ISIN: | GB0008711763 |
| Day's Range | 134.60p - 139.80p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £240.16m |
| VWAP: | 135.76569p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 137.40p | SI Trade |
13:56:57 - 10-Aug-26 |
| Buy* | 49 | 137.40p | SI Trade |
12:50:26 - 10-Aug-26 |
| Buy* | 26 | 137.60p | SI Trade |
12:50:23 - 10-Aug-26 |
| Buy* | 3 | 137.60p | SI Trade |
12:50:23 - 10-Aug-26 |
| Buy* | 5,000 | 136.1572p | Ordinary |
12:06:32 - 10-Aug-26 |
| Sell* | 823 | 134.1855p | Ordinary |
11:49:32 - 10-Aug-26 |
| Sell* | 231 | 134.228p | Ordinary |
11:11:42 - 10-Aug-26 |
| Sell* | 230 | 134.228p | Ordinary |
10:47:52 - 10-Aug-26 |
| Buy* | 196 | 136.16p | Ordinary |
10:41:02 - 10-Aug-26 |
| Sell* | 650 | 134.2274p | Ordinary |
10:40:29 - 10-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |