Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	120.00p on 15-04-2026 at 16:30:01
Change	0.00p 0%
Buy	120.00p
Sell	118.20p

Last Trade:	Buy 269.00 at 120.00p
Day's Volume:	454,966
Last Close:	120.00p
Open:	119.00p
ISIN:	GB0008711763

Day's Range	118.60p - 120.00p
52wk Range:	71.60p - 154.00p
Market Capitalisation:	£213.73m
VWAP:	120.04008p
Shares in Issue:	178.11m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	269	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	2,960	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	2,224	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	2,592	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	2,592	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	2,592	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	368	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	2,224	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	2,592	120.00p	Automatic Execution	16:35:06 - 15-Apr-26
Buy*	2,592	120.00p	Automatic Execution	16:35:06 - 15-Apr-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	121.20	121.20	120.00	120.00	83,253
13th Apr 2026 (Mon)	116.20	120.00	116.20	120.00	92,941
10th Apr 2026 (Fri)	118.80	118.80	115.20	116.00	32,508
9th Apr 2026 (Thu)	118.40	118.80	117.00	118.00	90,866
8th Apr 2026 (Wed)	117.20	121.20	117.20	118.40	142,102
7th Apr 2026 (Tue)	122.00	124.00	117.00	117.00	79,335
6th Apr 2026 (Mon)	120.00	120.00	120.00	120.00	0
3rd Apr 2026 (Fri)	120.00	120.00	120.00	120.00	0
2nd Apr 2026 (Thu)	117.00	120.00	116.80	120.00	112,063
1st Apr 2026 (Wed)	119.80	119.80	116.00	118.40	117,817
31st Mar 2026 (Tue)	110.00	120.00	110.00	117.00	240,428
30th Mar 2026 (Mon)	107.40	114.60	107.40	114.40	39,264
27th Mar 2026 (Fri)	109.20	111.60	109.20	110.00	77,673
26th Mar 2026 (Thu)	105.80	112.20	105.80	110.00	45,401
25th Mar 2026 (Wed)	108.40	110.60	105.80	109.60	116,984
24th Mar 2026 (Tue)	104.40	104.60	102.40	104.00	148,642
23rd Mar 2026 (Mon)	102.60	105.40	100.00	103.00	296,056
20th Mar 2026 (Fri)	113.20	113.20	105.00	105.00	406,184
19th Mar 2026 (Thu)	112.00	114.60	112.00	113.00	46,340
18th Mar 2026 (Wed)	117.80	117.80	113.00	113.00	1,053,893
17th Mar 2026 (Tue)	121.00	121.00	112.60	115.00	332,806
16th Mar 2026 (Mon)	117.20	117.20	115.00	115.00	153,942

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
13th Apr 2026 5:40 pm	RNS	Annual Financial Report
10th Apr 2026 7:00 am	RNS	Appointment of Chief Financial Officer
9th Apr 2026 7:00 am	RNS	Board Update
7th Apr 2026 7:00 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Full Year Results
23rd Mar 2026 7:00 am	RNS	Director Declaration
13th Mar 2026 2:31 pm	RNS	Director Declaration
3rd Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48