Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Tt Electronics Share Price (TTG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	225.00on 20-04-2018 at 15:19:42
Change	2.00 0.90%
Buy	228.00
Sell	221.00
Buy / Sell TTG Shares

Last Trade:	Sell 9,000 at 221.321p
Day's Volume:	29,222
Last Close:	223.00p
Open:	223.00p
ISIN:	GB0008711763

Day's Range	221.00p - 226.00p
52wk Range:	173.25p - 245.00p
Market Capitalisation:	£367m
VWAP:	222.066p
Shares in Issue:	163m

Sector: Electronic & Electrical Equipment

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tt Electronics (TTG)
Sell*	9,000	221.321		14:23:15 - 20-Apr-18
Unknown*	2,500	224.75	Ordinary Delayed publication Historical	12:30:59 - 20-Apr-18
Unknown*	1,590	211.00	Ordinary Deletion Delayed publication Historical	11:42:37 - 18-Apr-18
Unknown*	-1,590	211.00		11:42:37 - 18-Apr-18
Sell*	547	225.33		11:31:19 - 20-Apr-18
Buy*	2,600	226.65		11:12:12 - 20-Apr-18
Sell*	5,000	223.599	Automatic Execution	10:48:42 - 20-Apr-18
Sell*	208	225.00	Automatic Execution	10:11:57 - 20-Apr-18
Sell*	45	225.00		10:06:17 - 20-Apr-18
Buy*	3,400	226.335		10:02:59 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Tt Electronics
Time period: to Frequency:
6^th Apr 2018 (Fri)	206.50	209.00	198.20	202.05	49,450
5^th Apr 2018 (Thu)	207.00	207.00	197.80	198.00	41,175
4^th Apr 2018 (Wed)	205.00	207.00	198.00	0.00	81,702
3^rd Apr 2018 (Tue)	201.00	215.00	199.00	199.00	219,478
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	197.40	199.80	197.00	200.00	316,867
29^th Mar 2018 (Thu)	197.40	199.80	197.00	200.00	316,867
28^th Mar 2018 (Wed)	197.60	200.50	197.20	199.00	140,939
27^th Mar 2018 (Tue)	201.50	207.00	199.00	200.00	28,652
26^th Mar 2018 (Mon)	200.00	207.00	200.00	200.00	80,234
23^rd Mar 2018 (Fri)	206.50	206.50	200.00	202.00	23,279
22^nd Mar 2018 (Thu)	205.00	206.50	202.00	200.50	27,185
21^st Mar 2018 (Wed)	197.60	206.00	197.60	198.80	69,166
20^th Mar 2018 (Tue)	212.50	213.00	198.80	207.50	207,825

News about Tt Electronics (TTG)

FTSE 100 Latest

Value7,341.66

Change12.74