| Price | 110.00p on 19-01-2026 at 19:40:08 |
|---|---|
| Change | -1.60p -1.43% |
| Buy | 109.40p |
| Sell | 107.80p |
| Last Trade: | Buy 6,788.00 at 110.00p |
| Day's Volume: | 314,706 |
| Last Close: | 110.00p |
| Open: | 111.60p |
| ISIN: | GB0008711763 |
| Day's Range | 109.40p - 111.60p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £195.87m |
| VWAP: | 110.53339p |
| Shares in Issue: | 178.06m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,788 | 110.00p | Suspected BUY Trade |
16:35:07 - 19-Jan-26 |
| Buy* | 3,000 | 109.2792p | Ordinary |
16:28:44 - 19-Jan-26 |
| Sell* | 7 | 109.40p | Automatic Execution |
16:27:31 - 19-Jan-26 |
| Sell* | 178 | 109.80p | Automatic Execution |
16:22:49 - 19-Jan-26 |
| Sell* | 122 | 110.00p | Automatic Execution |
16:22:30 - 19-Jan-26 |
| Sell* | 5 | 110.00p | Automatic Execution |
16:22:30 - 19-Jan-26 |
| Sell* | 61 | 110.00p | Automatic Execution |
16:22:30 - 19-Jan-26 |
| Sell* | 1 | 110.00p | Automatic Execution |
16:21:53 - 19-Jan-26 |
| Sell* | 1,085 | 110.00p | Automatic Execution |
16:21:47 - 19-Jan-26 |
| Sell* | 820 | 110.00p | Automatic Execution |
16:05:45 - 19-Jan-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 3:02 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 8th Jan 2026 3:00 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 8th Jan 2026 12:10 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics |
| 8th Jan 2026 8:54 am | RNS | Form 8.3 - TT Electronics PLC 080126 |
| 7th Jan 2026 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 7th Jan 2026 2:03 pm | RNS | Disclosure Table |
| 7th Jan 2026 1:24 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 7th Jan 2026 1:24 pm | RNS | Results of Court Meeting and General Meeting |
| 7th Jan 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics Amendment |
