Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	123.00p on 28-07-2026 at 18:35:10
Change	-7.00p -5.38%
Buy	124.00p
Sell	123.00p

Last Trade:	Sell 8,259.00 at 123.00p
Day's Volume:	184,629
Last Close:	123.00p
Open:	128.00p
ISIN:	GB0008711763

Day's Range	123.00p - 128.00p
52wk Range:	89.00p - 154.00p
Market Capitalisation:	£219.46m
VWAP:	125.92317p
Shares in Issue:	178.42m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	8,259	123.00p	Uncrossing Trade	16:35:25 - 28-Jul-26
Sell*	5	123.00p	Automatic Execution	16:29:55 - 28-Jul-26
Sell*	270	123.00p	Automatic Execution	16:29:55 - 28-Jul-26
Sell*	104	123.00p	Automatic Execution	16:27:58 - 28-Jul-26
Sell*	53	123.20p	Automatic Execution	16:27:58 - 28-Jul-26
Buy*	490	124.00p	Automatic Execution	16:17:45 - 28-Jul-26
Buy*	89	124.00p	Automatic Execution	16:16:47 - 28-Jul-26
Buy*	1,552	124.00p	Automatic Execution	16:16:47 - 28-Jul-26
Sell*	602	124.00p	Automatic Execution	16:16:47 - 28-Jul-26
Sell*	115	124.00p	Automatic Execution	16:13:36 - 28-Jul-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	128.00	128.00	123.00	123.00	184,629
27th Jul 2026 (Mon)	123.00	135.00	120.80	130.00	533,230
24th Jul 2026 (Fri)	118.00	120.00	117.60	118.00	142,376
23rd Jul 2026 (Thu)	122.00	122.00	116.80	118.00	237,156
22nd Jul 2026 (Wed)	118.00	118.00	117.00	118.00	86,832
21st Jul 2026 (Tue)	117.00	118.00	116.20	117.40	137,285
20th Jul 2026 (Mon)	116.00	121.80	116.00	118.20	138,749
17th Jul 2026 (Fri)	116.00	116.20	115.00	115.40	10,252,420
16th Jul 2026 (Thu)	113.80	117.80	113.80	116.00	1,003,778
15th Jul 2026 (Wed)	116.00	117.00	116.00	117.00	50,775
14th Jul 2026 (Tue)	117.00	118.00	112.60	116.00	20,697
13th Jul 2026 (Mon)	117.80	118.00	117.00	118.00	39,526
10th Jul 2026 (Fri)	117.60	118.20	117.60	118.00	27,079
9th Jul 2026 (Thu)	118.00	119.00	115.00	118.00	93,106
8th Jul 2026 (Wed)	118.00	118.00	117.60	118.00	127,849
7th Jul 2026 (Tue)	118.00	118.00	116.00	117.00	124,165
6th Jul 2026 (Mon)	116.00	117.80	115.40	117.80	24,612
3rd Jul 2026 (Fri)	116.40	118.00	116.00	117.00	5,569,124
2nd Jul 2026 (Thu)	116.00	118.80	115.00	118.80	2,588,294
1st Jul 2026 (Wed)	114.60	116.40	114.60	116.40	262,487
30th Jun 2026 (Tue)	116.80	116.80	114.40	115.60	699,290
29th Jun 2026 (Mon)	116.00	117.00	114.60	117.00	34,982

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company
9th Jun 2026 3:31 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:18 pm	RNS	Total Voting Rights
2nd Jun 2026 11:04 am	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Holding(s) in Company
15th May 2026 4:37 pm	RNS	Result of AGM

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27