Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 124.00p on 28-07-2026 at 14:30:40
Change -6.00p -4.62%
Buy 125.00p
Sell 124.00p
Last Trade: Sell 7,000.00 at 124.3501p
Day's Volume: 166,070
Last Close: 130.00p
Open: 128.00p
ISIN: GB0008711763
Day's Range 124.00p - 128.00p
52wk Range: 89.00p - 154.00p
Market Capitalisation: £221.25m
VWAP: 126.14515p
Shares in Issue: 178.42m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 124.3501p Ordinary
15:30:39 - 28-Jul-26
Sell* 1 124.00p Automatic Execution
15:30:01 - 28-Jul-26
Sell* 55 124.00p Automatic Execution
15:30:01 - 28-Jul-26
Sell* 97 124.00p Automatic Execution
15:30:01 - 28-Jul-26
Sell* 3,534 124.00p Automatic Execution
15:30:01 - 28-Jul-26
Sell* 8 124.00p Automatic Execution
15:22:05 - 28-Jul-26
Sell* 179 124.00p Automatic Execution
15:22:05 - 28-Jul-26
Sell* 444 125.00p Automatic Execution
15:22:04 - 28-Jul-26
Sell* 2,418 125.00p Automatic Execution
15:22:04 - 28-Jul-26
Sell* 82 125.00p Automatic Execution
15:21:01 - 28-Jul-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 123.00 135.00 120.80 130.00 533,230
24th Jul 2026 (Fri) 118.00 120.00 117.60 118.00 142,376
23rd Jul 2026 (Thu) 122.00 122.00 116.80 118.00 237,156
22nd Jul 2026 (Wed) 118.00 118.00 117.00 118.00 86,832
21st Jul 2026 (Tue) 117.00 118.00 116.20 117.40 137,285
20th Jul 2026 (Mon) 116.00 121.80 116.00 118.20 138,749
17th Jul 2026 (Fri) 116.00 116.20 115.00 115.40 10,252,420
16th Jul 2026 (Thu) 113.80 117.80 113.80 116.00 1,003,778
15th Jul 2026 (Wed) 116.00 117.00 116.00 117.00 50,775
14th Jul 2026 (Tue) 117.00 118.00 112.60 116.00 20,697
13th Jul 2026 (Mon) 117.80 118.00 117.00 118.00 39,526
10th Jul 2026 (Fri) 117.60 118.20 117.60 118.00 27,079
9th Jul 2026 (Thu) 118.00 119.00 115.00 118.00 93,106
8th Jul 2026 (Wed) 118.00 118.00 117.60 118.00 127,849
7th Jul 2026 (Tue) 118.00 118.00 116.00 117.00 124,165
6th Jul 2026 (Mon) 116.00 117.80 115.40 117.80 24,612
3rd Jul 2026 (Fri) 116.40 118.00 116.00 117.00 5,569,124
2nd Jul 2026 (Thu) 116.00 118.80 115.00 118.80 2,588,294
1st Jul 2026 (Wed) 114.60 116.40 114.60 116.40 262,487
30th Jun 2026 (Tue) 116.80 116.80 114.40 115.60 699,290
29th Jun 2026 (Mon) 116.00 117.00 114.60 117.00 34,982
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
20th Jul 2026 1:11 pm RNS Holding(s) in Company
13th Jul 2026 12:42 pm RNS Director/PDMR Shareholding
7th Jul 2026 5:22 pm RNS Holding(s) in Company
1st Jul 2026 3:54 pm RNS Total Voting Rights
16th Jun 2026 1:11 pm RNS Holding(s) in Company
9th Jun 2026 3:31 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:18 pm RNS Total Voting Rights
2nd Jun 2026 11:04 am RNS Holding(s) in Company
20th May 2026 7:00 am RNS Holding(s) in Company
15th May 2026 4:37 pm RNS Result of AGM
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

WINNERS & LOSERS: Pinewood and Pharos back takeover offers

27th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

DIRECTOR DEALINGS: Prudential Chair Flint buys GBP114,720 worth shares

9th Jun 2026 19:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

TT Electronics backs profit view but revenue down on soft EMS demand

15th May 2026 09:14

(Alliance News) - TT Electronics PLC said revenue in the first four months of the year shrunk on tepid end-market demand in the Electronics Manufacturing Services segment. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TT Electronics poaches SIG's CFO Ian Ashton; appoints new chair

10th Apr 2026 09:40

(Alliance News) - TT Electronics PLC on Friday announced that Ian Ashton will become its next chief financial officer, succeeding Richard Webb who has been interim CFO since May last year. Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,873.11
Change91.36

Login to your account

Forgot Password?

Not Registered