| Price | 111.40p on 14-01-2026 at 19:40:08 |
|---|---|
| Change | 1.00p 0.91% |
| Buy | 113.00p |
| Sell | 110.40p |
| Last Trade: | Sell 5,699.00 at 111.40p |
| Day's Volume: | 347,150 |
| Last Close: | 111.40p |
| Open: | 110.40p |
| ISIN: | GB0008711763 |
| Day's Range | 110.00p - 113.00p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £198.36m |
| VWAP: | 110.54528p |
| Shares in Issue: | 178.06m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,699 | 111.40p | Uncrossing Trade |
16:35:20 - 14-Jan-26 |
| Sell* | 1,459 | 110.60p | Automatic Execution |
16:29:52 - 14-Jan-26 |
| Sell* | 2,004 | 110.60p | Automatic Execution |
16:29:52 - 14-Jan-26 |
| Sell* | 291 | 111.40p | Automatic Execution |
16:29:52 - 14-Jan-26 |
| Sell* | 40,700 | 110.60p | Ordinary |
16:29:48 - 14-Jan-26 |
| Sell* | 350 | 111.60p | SI Trade |
16:29:34 - 14-Jan-26 |
| Sell* | 1,063 | 112.10p | SI Trade |
16:28:21 - 14-Jan-26 |
| Sell* | 857 | 112.10p | SI Trade |
16:28:21 - 14-Jan-26 |
| Sell* | 1 | 111.20p | Automatic Execution |
16:18:33 - 14-Jan-26 |
| Buy* | 3 | 112.80p | SI Trade |
16:18:21 - 14-Jan-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 3:02 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 8th Jan 2026 3:00 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 8th Jan 2026 12:10 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics |
| 8th Jan 2026 8:54 am | RNS | Form 8.3 - TT Electronics PLC 080126 |
| 7th Jan 2026 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 7th Jan 2026 2:03 pm | RNS | Disclosure Table |
| 7th Jan 2026 1:24 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 7th Jan 2026 1:24 pm | RNS | Results of Court Meeting and General Meeting |
| 7th Jan 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics Amendment |
