Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price

Price 120.00p on 14-04-2026 at 15:34:43
Change 0.00p 0%
Buy 117.60p
Sell 126.00p
Last Trade: Sell 5,000.00 at 118.80p
Day's Volume: 29,638
Last Close: 120.00p
Open: 121.20p
ISIN: GB0008711763
Day's Range 120.00p - 121.20p
52wk Range: 71.60p - 154.00p
Market Capitalisation: £213.73m
VWAP: 119.86483p
Shares in Issue: 178.11m

Tt Electronics (TTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 118.80p Negotiated Trade
16:26:15 - 14-Apr-26
Buy* 9,000 119.6028p Ordinary
12:39:00 - 14-Apr-26
Sell* 5,000 118.60p SI Trade
11:04:54 - 14-Apr-26
Sell* 460 120.00p Automatic Execution
10:54:01 - 14-Apr-26
Sell* 600 121.20p Automatic Execution
10:53:59 - 14-Apr-26
Sell* 5 119.20p SI Trade
10:53:34 - 14-Apr-26
Buy* 201 121.3435p Ordinary
10:52:21 - 14-Apr-26
Buy* 50 122.80p SI Trade
09:59:02 - 14-Apr-26
Buy* 3,000 121.21p Ordinary
09:15:16 - 14-Apr-26
Buy* 6,250 121.2159p Ordinary
09:14:39 - 14-Apr-26
See more Tt Electronics trades

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 116.20 120.00 116.20 120.00 92,941
10th Apr 2026 (Fri) 118.80 118.80 115.20 116.00 32,508
9th Apr 2026 (Thu) 118.40 118.80 117.00 118.00 90,866
8th Apr 2026 (Wed) 117.20 121.20 117.20 118.40 142,102
7th Apr 2026 (Tue) 122.00 124.00 117.00 117.00 79,335
6th Apr 2026 (Mon) 120.00 120.00 120.00 120.00 0
3rd Apr 2026 (Fri) 120.00 120.00 120.00 120.00 0
2nd Apr 2026 (Thu) 117.00 120.00 116.80 120.00 112,063
1st Apr 2026 (Wed) 119.80 119.80 116.00 118.40 117,817
31st Mar 2026 (Tue) 110.00 120.00 110.00 117.00 240,428
30th Mar 2026 (Mon) 107.40 114.60 107.40 114.40 39,264
27th Mar 2026 (Fri) 109.20 111.60 109.20 110.00 77,673
26th Mar 2026 (Thu) 105.80 112.20 105.80 110.00 45,401
25th Mar 2026 (Wed) 108.40 110.60 105.80 109.60 116,984
24th Mar 2026 (Tue) 104.40 104.60 102.40 104.00 148,642
23rd Mar 2026 (Mon) 102.60 105.40 100.00 103.00 296,056
20th Mar 2026 (Fri) 113.20 113.20 105.00 105.00 406,184
19th Mar 2026 (Thu) 112.00 114.60 112.00 113.00 46,340
18th Mar 2026 (Wed) 117.80 117.80 113.00 113.00 1,053,893
17th Mar 2026 (Tue) 121.00 121.00 112.60 115.00 332,806
16th Mar 2026 (Mon) 117.20 117.20 115.00 115.00 153,942
See more Tt Electronics price history

Tt Electronics (TTG) Regulatory News

Date Source Headline
13th Apr 2026 5:40 pm RNS Annual Financial Report
10th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
9th Apr 2026 7:00 am RNS Board Update
7th Apr 2026 7:00 am RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Full Year Results
23rd Mar 2026 7:00 am RNS Director Declaration
13th Mar 2026 2:31 pm RNS Director Declaration
3rd Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:00 am RNS Holding(s) in Company
5th Feb 2026 10:22 am RNS Holding(s) in Company
See more Tt Electronics regulatory news

Tt Electronics (TTG) Share News

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TT Electronics poaches SIG's CFO Ian Ashton; appoints new chair

10th Apr 2026 09:40

(Alliance News) - TT Electronics PLC on Friday announced that Ian Ashton will become its next chief financial officer, succeeding Richard Webb who has been interim CFO since May last year. Read More

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

TT Electronics notes defence demand as adjusted pretax profit climbs

25th Mar 2026 14:16

(Alliance News) - TT Electronics PLC on Wednesday announced a higher adjusted pretax profit during what it called a "year of transition". Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

See more Tt Electronics news
FTSE 100 Latest
Value10,600.79
Change17.83

Login to your account

Forgot Password?

Not Registered