| Price | 136.00p on 19-08-2026 at 18:05:10 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 137.40p |
| Sell | 135.00p |
| Last Trade: | Sell 30,000.00 at 135.00p |
| Day's Volume: | 137,271 |
| Last Close: | 136.00p |
| Open: | 135.20p |
| ISIN: | GB0008711763 |
| Day's Range | 135.00p - 136.80p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £242.66m |
| VWAP: | 135.3815p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 135.00p | SI Trade |
16:36:13 - 19-Aug-26 |
| Buy* | 5,825 | 136.00p | Suspected BUY Trade |
16:35:22 - 19-Aug-26 |
| Sell* | 219 | 135.02p | Ordinary |
16:28:16 - 19-Aug-26 |
| Buy* | 139 | 136.80p | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 500 | 135.09p | Ordinary |
15:40:56 - 19-Aug-26 |
| Sell* | 9 | 135.00p | SI Trade |
15:39:38 - 19-Aug-26 |
| Sell* | 572 | 135.00p | Automatic Execution |
15:39:38 - 19-Aug-26 |
| Sell* | 280 | 135.09p | Ordinary |
15:38:08 - 19-Aug-26 |
| Sell* | 750 | 135.13p | Ordinary |
14:44:31 - 19-Aug-26 |
| Sell* | 1,000 | 135.11p | Ordinary |
14:30:01 - 19-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
