| Price | 118.00p on 10-04-2026 at 09:06:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 117.00p |
| Last Trade: | Buy 162.00 at 121.338p |
| Day's Volume: | 2,469 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB0008711763 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 71.60p - 154.00p |
| Market Capitalisation: | £210.17m |
| VWAP: | 120.71276p |
| Shares in Issue: | 178.11m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 121.338p | Ordinary |
10:06:16 - 10-Apr-26 |
| Buy* | 735 | 121.345p | Suspected BUY Trade |
10:05:16 - 10-Apr-26 |
| Buy* | 1,101 | 121.6899p | Ordinary |
09:57:26 - 10-Apr-26 |
| Sell* | 126 | 117.465p | Negotiated Trade |
08:42:01 - 10-Apr-26 |
| Sell* | 345 | 117.14p | Ordinary |
08:08:37 - 10-Apr-26 |
| Sell* | 7,283 | 118.00p | Uncrossing Trade |
16:35:09 - 09-Apr-26 |
| Sell* | 25 | 117.00p | SI Trade |
16:08:09 - 09-Apr-26 |
| Sell* | 4,000 | 117.808p | Ordinary |
16:07:51 - 09-Apr-26 |
| Sell* | 1,036 | 117.00p | Automatic Execution |
15:46:06 - 09-Apr-26 |
| Sell* | 3,374 | 117.753p | Negotiated Trade |
15:46:04 - 09-Apr-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Board Update |
| 7th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Full Year Results |
| 23rd Mar 2026 7:00 am | RNS | Director Declaration |
| 13th Mar 2026 2:31 pm | RNS | Director Declaration |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 4:01 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 11:13 am | RNS | Director/PDMR Shareholding |
