Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	152.40p on 02-09-2026 at 09:04:37
Change	17.40p 12.89%
Buy	152.40p
Sell	150.40p

Last Trade:	Buy 10,000.00 at 151.4068p
Day's Volume:	1,070,126
Last Close:	135.00p
Open:	151.00p
ISIN:	GB0008711763

Day's Range	147.00p - 152.40p
52wk Range:	93.00p - 154.00p
Market Capitalisation:	£271.97m
VWAP:	149.92867p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	10,000	151.4068p	Ordinary	10:04:36 - 02-Sep-26
Buy*	100,000	151.90p	SI Trade	10:03:21 - 02-Sep-26
Buy*	100,000	151.90p	SI Trade	10:03:21 - 02-Sep-26
Buy*	3,000	151.9511p	Ordinary	10:00:35 - 02-Sep-26
Sell*	8,009	151.50p	Ordinary	09:56:40 - 02-Sep-26
Sell*	500	151.7495p	Ordinary	09:55:41 - 02-Sep-26
Buy*	3,000	152.275p	SI Trade	09:55:39 - 02-Sep-26
Buy*	1,000	152.291p	SI Trade	09:55:39 - 02-Sep-26
Buy*	108	152.40p	Automatic Execution	09:55:38 - 02-Sep-26
Buy*	131	152.40p	Automatic Execution	09:55:38 - 02-Sep-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	135.40	136.80	134.80	136.00	28,339
27th Aug 2026 (Thu)	135.00	136.60	135.00	135.00	78,043
26th Aug 2026 (Wed)	138.00	138.00	135.00	135.00	16,020
25th Aug 2026 (Tue)	133.40	136.00	133.40	135.00	114,165
24th Aug 2026 (Mon)	135.00	136.20	135.00	135.00	107,239
21st Aug 2026 (Fri)	135.00	136.80	135.00	135.60	64,655
20th Aug 2026 (Thu)	135.00	135.20	135.00	135.00	415,106
19th Aug 2026 (Wed)	135.20	136.80	135.00	136.00	137,271
18th Aug 2026 (Tue)	140.00	140.00	135.00	135.00	68,788
17th Aug 2026 (Mon)	139.00	141.40	136.00	137.00	170,488
14th Aug 2026 (Fri)	139.40	139.40	135.40	137.60	24,381
13th Aug 2026 (Thu)	139.20	139.20	137.00	137.00	50,176
12th Aug 2026 (Wed)	133.00	137.20	133.00	136.00	237,641
11th Aug 2026 (Tue)	134.20	138.00	134.20	138.00	223,774
10th Aug 2026 (Mon)	139.80	139.80	134.00	134.00	96,088
7th Aug 2026 (Fri)	134.80	141.60	134.20	140.00	77,450
6th Aug 2026 (Thu)	129.60	133.00	128.00	131.00	479,759
5th Aug 2026 (Wed)	127.00	129.60	127.00	129.60	45,757
4th Aug 2026 (Tue)	130.00	130.00	127.40	129.60	210,231
3rd Aug 2026 (Mon)	125.80	127.60	122.40	127.60	170,743

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company
9th Jun 2026 3:31 pm	RNS	Director/PDMR Shareholding

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,737.26

Change-52.02