Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	118.00p on 22-04-2026 at 18:50:08
Change	-1.00p -0.84%
Buy	119.00p
Sell	118.40p

Last Trade:	Sell 292.00 at 118.40p
Day's Volume:	1,029,060
Last Close:	118.00p
Open:	115.20p
ISIN:	GB0008711763

Day's Range	115.20p - 120.00p
52wk Range:	71.60p - 154.00p
Market Capitalisation:	£210.17m
VWAP:	117.35225p
Shares in Issue:	178.11m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	292	118.40p	Automatic Execution	16:29:58 - 22-Apr-26
Sell*	505	118.80p	Automatic Execution	16:28:37 - 22-Apr-26
Sell*	189	118.80p	Automatic Execution	16:28:37 - 22-Apr-26
Sell*	505	119.00p	Automatic Execution	16:28:32 - 22-Apr-26
Sell*	417	119.00p	Automatic Execution	16:28:12 - 22-Apr-26
Sell*	385	119.00p	Automatic Execution	16:28:12 - 22-Apr-26
Sell*	506	119.00p	Automatic Execution	16:28:12 - 22-Apr-26
Sell*	1,000	118.992p	Ordinary	16:27:00 - 22-Apr-26
Buy*	2,862	119.00p	Automatic Execution	16:20:48 - 22-Apr-26
Buy*	1,337	119.00p	Automatic Execution	16:20:48 - 22-Apr-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	115.20	120.00	115.20	118.00	1,029,060
21st Apr 2026 (Tue)	117.20	119.20	117.20	119.00	67,744
20th Apr 2026 (Mon)	119.00	119.00	117.00	117.00	54,727
17th Apr 2026 (Fri)	117.80	120.80	116.80	119.00	49,175
16th Apr 2026 (Thu)	117.00	118.00	116.00	118.00	82,521
15th Apr 2026 (Wed)	119.00	120.00	118.60	120.00	454,966
14th Apr 2026 (Tue)	121.20	121.20	120.00	120.00	83,253
13th Apr 2026 (Mon)	116.20	120.00	116.20	120.00	92,941
10th Apr 2026 (Fri)	118.80	118.80	115.20	116.00	32,508
9th Apr 2026 (Thu)	118.40	118.80	117.00	118.00	90,866
8th Apr 2026 (Wed)	117.20	121.20	117.20	118.40	142,102
7th Apr 2026 (Tue)	122.00	124.00	117.00	117.00	79,335
6th Apr 2026 (Mon)	120.00	120.00	120.00	120.00	0
3rd Apr 2026 (Fri)	120.00	120.00	120.00	120.00	0
2nd Apr 2026 (Thu)	117.00	120.00	116.80	120.00	112,063
1st Apr 2026 (Wed)	119.80	119.80	116.00	118.40	117,817
31st Mar 2026 (Tue)	110.00	120.00	110.00	117.00	240,428
30th Mar 2026 (Mon)	107.40	114.60	107.40	114.40	39,264
27th Mar 2026 (Fri)	109.20	111.60	109.20	110.00	77,673
26th Mar 2026 (Thu)	105.80	112.20	105.80	110.00	45,401
25th Mar 2026 (Wed)	108.40	110.60	105.80	109.60	116,984
24th Mar 2026 (Tue)	104.40	104.60	102.40	104.00	148,642
23rd Mar 2026 (Mon)	102.60	105.40	100.00	103.00	296,056

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
13th Apr 2026 5:40 pm	RNS	Annual Financial Report
10th Apr 2026 7:00 am	RNS	Appointment of Chief Financial Officer
9th Apr 2026 7:00 am	RNS	Board Update
7th Apr 2026 7:00 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Full Year Results
23rd Mar 2026 7:00 am	RNS	Director Declaration
13th Mar 2026 2:31 pm	RNS	Director Declaration
3rd Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63