| Price | 135.00p on 18-08-2026 at 16:30:01 |
|---|---|
| Change | -2.00p -1.46% |
| Buy | 137.00p |
| Sell | 135.00p |
| Last Trade: | Sell 2,533.00 at 135.00p |
| Day's Volume: | 68,788 |
| Last Close: | 135.00p |
| Open: | 140.00p |
| ISIN: | GB0008711763 |
| Day's Range | 135.00p - 140.00p |
| 52wk Range: | 93.00p - 154.00p |
| Market Capitalisation: | £240.87m |
| VWAP: | 135.55198p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,533 | 135.00p | Uncrossing Trade |
16:35:06 - 18-Aug-26 |
| Buy* | 2,331 | 135.7715p | Ordinary |
16:26:06 - 18-Aug-26 |
| Sell* | 89 | 135.00p | Automatic Execution |
16:21:56 - 18-Aug-26 |
| Sell* | 1,068 | 135.00p | Automatic Execution |
16:17:43 - 18-Aug-26 |
| Sell* | 278 | 135.00p | Automatic Execution |
16:13:24 - 18-Aug-26 |
| Sell* | 283 | 135.00p | Automatic Execution |
16:13:24 - 18-Aug-26 |
| Sell* | 601 | 135.00p | Automatic Execution |
16:13:24 - 18-Aug-26 |
| Sell* | 17,960 | 135.00p | Automatic Execution |
16:13:23 - 18-Aug-26 |
| Buy* | 4,000 | 136.145p | Suspected BUY Trade |
16:11:15 - 18-Aug-26 |
| Buy* | 1,800 | 136.71p | Ordinary |
15:59:36 - 18-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:32 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
