WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 127.60p on 03-08-2026 at 18:15:10 |
|---|---|
| Change | 0.80p 0.63% |
| Buy | 127.00p |
| Sell | 126.00p |
| Last Trade: | Sell 25,000.00 at 127.45p |
| Day's Volume: | 170,743 |
| Last Close: | 127.60p |
| Open: | 125.80p |
| ISIN: | GB0008711763 |
| Day's Range | 122.40p - 127.60p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £227.67m |
| VWAP: | 125.43659p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 127.45p | SI Trade |
16:36:06 - 03-Aug-26 |
| Sell* | 20,196 | 127.60p | Uncrossing Trade |
16:35:16 - 03-Aug-26 |
| Unknown* | 0 | 127.00p | SI Trade |
16:10:39 - 03-Aug-26 |
| Buy* | 1,000 | 126.739p | Ordinary |
16:07:28 - 03-Aug-26 |
| Sell* | 1 | 126.00p | Automatic Execution |
15:48:00 - 03-Aug-26 |
| Sell* | 42 | 126.00p | Automatic Execution |
15:48:00 - 03-Aug-26 |
| Buy* | 232 | 126.844p | Ordinary |
15:27:57 - 03-Aug-26 |
| Sell* | 1 | 125.80p | Automatic Execution |
15:11:33 - 03-Aug-26 |
| Sell* | 4 | 125.80p | Automatic Execution |
15:11:33 - 03-Aug-26 |
| Sell* | 250 | 125.80p | SI Trade |
15:03:26 - 03-Aug-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |