Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	181.60p on 19-10-2026 at 16:05:13
Change	-5.40p -2.89%
Buy	181.60p
Sell	181.40p

Last Trade:	Unknown 4,569.00 at 181.60p
Day's Volume:	1,257,298
Last Close:	181.60p
Open:	188.80p
ISIN:	GB0008711763

Day's Range	181.00p - 188.80p
52wk Range:	93.00p - 199.00p
Market Capitalisation:	£324.08m
VWAP:	183.12326p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Unknown*	4,569	181.60p	OTC Trade	16:56:43 - 19-Oct-26
Buy*	52,500	182.77143p	Suspected BUY Trade	16:43:14 - 19-Oct-26
Buy*	45,388	181.60p	Suspected BUY Trade	16:35:29 - 19-Oct-26
Buy*	1	181.60p	Automatic Execution	16:27:54 - 19-Oct-26
Buy*	1	181.60p	Automatic Execution	16:27:33 - 19-Oct-26
Buy*	335	181.40p	Ordinary	16:24:19 - 19-Oct-26
Sell*	3	181.40p	Automatic Execution	16:12:18 - 19-Oct-26
Sell*	440	181.60p	Ordinary	16:11:42 - 19-Oct-26
Buy*	200	181.60p	Automatic Execution	16:09:24 - 19-Oct-26
Buy*	225	181.60p	Automatic Execution	16:09:24 - 19-Oct-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	190.40	190.40	186.80	187.00	205,170
15th Oct 2026 (Thu)	191.00	199.00	185.60	185.60	867,549
14th Oct 2026 (Wed)	184.00	185.00	181.60	185.00	289,259
13th Oct 2026 (Tue)	180.00	183.00	177.80	182.80	355,885
12th Oct 2026 (Mon)	184.00	184.00	176.60	181.20	241,830
9th Oct 2026 (Fri)	184.00	184.00	180.40	181.00	213,055
8th Oct 2026 (Thu)	185.00	187.00	177.00	179.00	400,756
7th Oct 2026 (Wed)	192.00	197.80	187.80	188.40	409,346
6th Oct 2026 (Tue)	189.00	194.00	188.40	192.40	630,724
5th Oct 2026 (Mon)	180.80	189.80	174.80	187.80	900,130
2nd Oct 2026 (Fri)	175.00	176.20	171.60	175.80	1,014,023
1st Oct 2026 (Thu)	173.00	177.60	173.00	175.00	1,366,168
30th Sep 2026 (Wed)	171.60	180.00	171.60	178.00	389,823
29th Sep 2026 (Tue)	171.60	176.80	171.60	175.40	123,287
28th Sep 2026 (Mon)	178.00	179.70	174.80	174.80	268,994
25th Sep 2026 (Fri)	179.80	182.00	178.00	178.00	229,813
24th Sep 2026 (Thu)	178.00	182.80	177.80	180.20	319,108
23rd Sep 2026 (Wed)	171.60	178.00	171.60	177.20	145,473
22nd Sep 2026 (Tue)	171.60	178.40	171.60	177.00	219,182
21st Sep 2026 (Mon)	175.00	182.20	175.00	178.00	623,536

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
9th Oct 2026 2:48 pm	RNS	Block Admission Application (Replacement)
9th Oct 2026 11:35 am	RNS	Block Admission Application
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21