WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 128.00p on 31-07-2026 at 07:59:43 |
|---|---|
| Change | -2.00p -1.54% |
| Buy | 129.80p |
| Sell | 127.00p |
| Last Trade: | Sell 3,878.00 at 128.142p |
| Day's Volume: | 8,174 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB0008711763 |
| Day's Range | 128.00p - 130.00p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £228.38m |
| VWAP: | 128.08572p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,878 | 128.142p | Negotiated Trade |
08:59:43 - 31-Jul-26 |
| Buy* | 1 | 130.00p | SI Trade |
08:10:55 - 31-Jul-26 |
| Buy* | 5 | 130.00p | SI Trade |
08:10:55 - 31-Jul-26 |
| Unknown* | 1 | 128.00p | SI Trade |
08:10:55 - 31-Jul-26 |
| Buy* | 64 | 130.00p | SI Trade |
08:10:55 - 31-Jul-26 |
| Buy* | 1 | 130.00p | SI Trade |
08:10:55 - 31-Jul-26 |
| Buy* | 2 | 130.00p | SI Trade |
08:10:55 - 31-Jul-26 |
| Buy* | 1 | 130.00p | SI Trade |
08:10:55 - 31-Jul-26 |
| Sell* | 4,220 | 128.00p | Automatic Execution |
08:10:55 - 31-Jul-26 |
| Buy* | 1 | 130.00p | Automatic Execution |
08:00:41 - 31-Jul-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |