SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen
4th Jul 2025 10:32
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 107.00p on 08-07-2025 at 14:52:49 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 108.40p |
| Sell | 107.40p |
| Buy / Sell TTG Shares | |
| Last Trade: | Buy 2.00 at 108.60p |
| Day's Volume: | 44,237 |
| Last Close: | 106.80p |
| Open: | 107.00p |
| ISIN: | GB0008711763 |
| Day's Range | 107.00p - 107.00p |
| 52wk Range: | 61.90p - 169.50p |
| Market Capitalisation: | £190m |
| VWAP: | 107.141p |
| Shares in Issue: | 177m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 108.60p | SI Trade |
15:52:14 - 08-Jul-25 |
| Buy* | 274 | 108.60p | SI Trade |
15:52:14 - 08-Jul-25 |
| Sell* | 580 | 107.40p | SI Trade |
15:35:16 - 08-Jul-25 |
| Buy* | 1 | 108.20p | SI Trade |
15:24:18 - 08-Jul-25 |
| Buy* | 2 | 108.20p | SI Trade |
14:50:40 - 08-Jul-25 |
| Sell* | 13 | 107.20p | SI Trade |
14:50:40 - 08-Jul-25 |
| Buy* | 45 | 108.20p | SI Trade |
13:58:14 - 08-Jul-25 |
| Buy* | 85 | 107.7125p | Ordinary |
13:33:21 - 08-Jul-25 |
| Sell* | 183 | 107.20p | SI Trade |
12:42:40 - 08-Jul-25 |
| Sell* | 93 | 107.384p | Ordinary |
12:21:59 - 08-Jul-25 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 3:00 pm | RNS | Annual General Meeting Results |
| 30th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 16th Jun 2025 7:00 am | RNS | NED Appointment |
| 11th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Jun 2025 12:02 pm | RNS | Total Voting Rights |
| 23rd May 2025 11:13 am | RNS | Annual Financial Report |
| 12th May 2025 7:00 am | RNS | Board Change |
| 2nd May 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 30th Apr 2025 1:33 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 4:10 pm | RNS | Annual Financial Report |