| Price | 131.60p on 05-12-2025 at 19:30:08 |
|---|---|
| Change | -0.40p -0.3% |
| Buy | 131.60p |
| Sell | 131.00p |
| Last Trade: | Buy 19,383.00 at 131.60p |
| Day's Volume: | 96,135 |
| Last Close: | 131.60p |
| Open: | 135.00p |
| ISIN: | GB0008711763 |
| Day's Range | 131.20p - 135.00p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £233.89m |
| VWAP: | 131.97777p |
| Shares in Issue: | 177.73m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,383 | 131.60p | Suspected BUY Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 19 | 131.60p | Automatic Execution |
16:29:52 - 05-Dec-25 |
| Buy* | 268 | 131.60p | Automatic Execution |
16:29:49 - 05-Dec-25 |
| Buy* | 28 | 131.60p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Sell* | 57 | 131.20p | Automatic Execution |
16:28:38 - 05-Dec-25 |
| Buy* | 20 | 131.60p | Automatic Execution |
16:26:33 - 05-Dec-25 |
| Buy* | 119 | 131.60p | Automatic Execution |
16:23:05 - 05-Dec-25 |
| Unknown* | 889 | 131.60p | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Buy* | 59 | 131.60p | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Buy* | 1,914 | 131.60p | Automatic Execution |
16:23:03 - 05-Dec-25 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 5th Dec 2025 2:44 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 5th Dec 2025 10:55 am | RNS | Form 8.5 (EPT/RI) - TT Electronics Plc |
| 5th Dec 2025 10:15 am | RNS | Form 8.3 - TT Electronics PLC 051225 |
| 5th Dec 2025 9:47 am | PRN | Form 8.3 - TT Electronics plc |
| 4th Dec 2025 3:12 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 4th Dec 2025 2:26 pm | RNS | Form 8.3- Cicor Technologies Ltd. |
| 4th Dec 2025 11:24 am | RNS | Form 8.5 (EPT/RI) - TT Electronics Plc |
| 4th Dec 2025 11:06 am | RNS | Form 8.3 - TT Electronics 041225 |
| 4th Dec 2025 9:47 am | PRN | FORM 8.3 - TT Electronics plc |
