Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	175.00p on 16-09-2026 at 14:55:41
Change	4.40p 2.58%
Buy	175.00p
Sell	173.40p

Last Trade:	Buy 1,441.00 at 175.00p
Day's Volume:	258,513
Last Close:	170.60p
Open:	170.60p
ISIN:	GB0008711763

Day's Range	168.80p - 175.00p
52wk Range:	93.00p - 176.00p
Market Capitalisation:	£312.30m
VWAP:	172.48221p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	1,441	175.00p	Automatic Execution	15:55:25 - 16-Sep-26
Buy*	1	175.00p	SI Trade	15:50:00 - 16-Sep-26
Buy*	312	175.00p	Automatic Execution	15:45:30 - 16-Sep-26
Buy*	6	174.80p	SI Trade	15:41:19 - 16-Sep-26
Sell*	409	174.40p	Automatic Execution	15:41:19 - 16-Sep-26
Buy*	574	174.793p	Suspected BUY Trade	15:34:20 - 16-Sep-26
Buy*	1	174.80p	Automatic Execution	15:30:43 - 16-Sep-26
Buy*	792	174.80p	Automatic Execution	15:30:43 - 16-Sep-26
Buy*	1,021	174.80p	Automatic Execution	15:30:43 - 16-Sep-26
Buy*	576	174.80p	Automatic Execution	15:29:05 - 16-Sep-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	165.60	170.60	165.60	170.60	201,042
14th Sep 2026 (Mon)	166.40	176.00	166.40	169.40	314,112
11th Sep 2026 (Fri)	165.20	168.20	163.00	168.20	249,503
10th Sep 2026 (Thu)	160.00	166.40	160.00	165.20	365,639
9th Sep 2026 (Wed)	162.00	162.80	160.80	162.00	541,689
8th Sep 2026 (Tue)	159.00	163.00	159.00	163.00	536,456
7th Sep 2026 (Mon)	151.40	158.80	151.40	158.80	1,632,898
4th Sep 2026 (Fri)	151.40	154.00	144.00	151.40	502,605
3rd Sep 2026 (Thu)	149.40	150.60	146.20	150.40	968,281
2nd Sep 2026 (Wed)	151.00	153.00	147.00	149.40	3,933,187
1st Sep 2026 (Tue)	135.00	136.00	135.00	135.00	988,521
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	135.40	136.80	134.80	136.00	28,339
27th Aug 2026 (Thu)	135.00	136.60	135.00	135.00	78,043
26th Aug 2026 (Wed)	138.00	138.00	135.00	135.00	16,020
25th Aug 2026 (Tue)	133.40	136.00	133.40	135.00	114,165
24th Aug 2026 (Mon)	135.00	136.20	135.00	135.00	107,239
21st Aug 2026 (Fri)	135.00	136.80	135.00	135.60	64,655
20th Aug 2026 (Thu)	135.00	135.20	135.00	135.00	415,106
19th Aug 2026 (Wed)	135.20	136.80	135.00	136.00	137,271
18th Aug 2026 (Tue)	140.00	140.00	135.00	135.00	68,788
17th Aug 2026 (Mon)	139.00	141.40	136.00	137.00	170,488

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company
1st Jul 2026 3:54 pm	RNS	Total Voting Rights
16th Jun 2026 1:11 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,692.51

Change34.38