Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	179.00p on 08-10-2026 at 18:35:13
Change	-9.40p -4.99%
Buy	180.40p
Sell	179.20p

Last Trade:	Sell 140.00 at 179.40p
Day's Volume:	400,756
Last Close:	179.00p
Open:	185.00p
ISIN:	GB0008711763

Day's Range	177.00p - 187.00p
52wk Range:	93.00p - 197.80p
Market Capitalisation:	£319.44m
VWAP:	181.35007p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	140	179.40p	Automatic Execution	16:29:35 - 08-Oct-26
Sell*	112	179.40p	Automatic Execution	16:29:35 - 08-Oct-26
Sell*	99	179.40p	Automatic Execution	16:29:35 - 08-Oct-26
Sell*	351	179.40p	Automatic Execution	16:29:35 - 08-Oct-26
Sell*	412	179.40p	Automatic Execution	16:29:30 - 08-Oct-26
Buy*	678	179.60p	Automatic Execution	16:29:05 - 08-Oct-26
Sell*	470	179.40p	Automatic Execution	16:26:25 - 08-Oct-26
Sell*	666	179.20p	Automatic Execution	16:24:30 - 08-Oct-26
Sell*	3	179.20p	Automatic Execution	16:21:22 - 08-Oct-26
Sell*	540	179.20p	Automatic Execution	16:21:22 - 08-Oct-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	185.00	187.00	177.00	179.00	400,756
7th Oct 2026 (Wed)	192.00	197.80	187.80	188.40	409,346
6th Oct 2026 (Tue)	189.00	194.00	188.40	192.40	630,724
5th Oct 2026 (Mon)	180.80	189.80	174.80	187.80	900,130
2nd Oct 2026 (Fri)	175.00	176.20	171.60	175.80	1,014,023
1st Oct 2026 (Thu)	173.00	177.60	173.00	175.00	1,366,168
30th Sep 2026 (Wed)	171.60	180.00	171.60	178.00	389,823
29th Sep 2026 (Tue)	171.60	176.80	171.60	175.40	123,287
28th Sep 2026 (Mon)	178.00	179.70	174.80	174.80	268,994
25th Sep 2026 (Fri)	179.80	182.00	178.00	178.00	229,813
24th Sep 2026 (Thu)	178.00	182.80	177.80	180.20	319,108
23rd Sep 2026 (Wed)	171.60	178.00	171.60	177.20	145,473
22nd Sep 2026 (Tue)	171.60	178.40	171.60	177.00	219,182
21st Sep 2026 (Mon)	175.00	182.20	175.00	178.00	623,536
18th Sep 2026 (Fri)	166.80	177.00	166.80	177.00	442,162
17th Sep 2026 (Thu)	175.00	177.00	175.00	175.20	152,119
16th Sep 2026 (Wed)	170.60	175.00	168.80	175.00	362,246
15th Sep 2026 (Tue)	165.60	170.60	165.60	170.60	201,042
14th Sep 2026 (Mon)	166.40	176.00	166.40	169.40	314,112
11th Sep 2026 (Fri)	165.20	168.20	163.00	168.20	249,503
10th Sep 2026 (Thu)	160.00	166.40	160.00	165.20	365,639
9th Sep 2026 (Wed)	162.00	162.80	160.80	162.00	541,689

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Non-Executive Director Appointment
20th Jul 2026 1:11 pm	RNS	Holding(s) in Company
13th Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 5:22 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90