Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	117.00p on 07-04-2026 at 18:50:08
Change	-3.00p -2.5%
Buy	118.60p
Sell	116.80p

Last Trade:	Sell 20,508.00 at 117.00p
Day's Volume:	79,335
Last Close:	117.00p
Open:	122.00p
ISIN:	GB0008711763

Day's Range	117.00p - 124.00p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£208.33m
VWAP:	118.13798p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	20,508	117.00p	Uncrossing Trade	16:35:10 - 07-Apr-26
Sell*	160	117.00p	Automatic Execution	16:22:05 - 07-Apr-26
Buy*	106	120.00p	SI Trade	16:21:59 - 07-Apr-26
Sell*	155	118.80p	Automatic Execution	16:21:58 - 07-Apr-26
Sell*	873	118.80p	Automatic Execution	16:21:58 - 07-Apr-26
Sell*	22	118.00p	Automatic Execution	15:53:35 - 07-Apr-26
Buy*	22	119.80p	Automatic Execution	15:53:30 - 07-Apr-26
Buy*	22	119.80p	Automatic Execution	15:53:26 - 07-Apr-26
Buy*	508	119.20p	SI Trade	15:51:43 - 07-Apr-26
Sell*	1,168	119.00p	Ordinary	15:49:47 - 07-Apr-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	122.00	124.00	117.00	117.00	79,335
6th Apr 2026 (Mon)	120.00	120.00	120.00	120.00	0
3rd Apr 2026 (Fri)	120.00	120.00	120.00	120.00	0
2nd Apr 2026 (Thu)	117.00	120.00	116.80	120.00	112,063
1st Apr 2026 (Wed)	119.80	119.80	116.00	118.40	117,817
31st Mar 2026 (Tue)	110.00	120.00	110.00	117.00	240,428
30th Mar 2026 (Mon)	107.40	114.60	107.40	114.40	39,264
27th Mar 2026 (Fri)	109.20	111.60	109.20	110.00	77,673
26th Mar 2026 (Thu)	105.80	112.20	105.80	110.00	45,401
25th Mar 2026 (Wed)	108.40	110.60	105.80	109.60	116,984
24th Mar 2026 (Tue)	104.40	104.60	102.40	104.00	148,642
23rd Mar 2026 (Mon)	102.60	105.40	100.00	103.00	296,056
20th Mar 2026 (Fri)	113.20	113.20	105.00	105.00	406,184
19th Mar 2026 (Thu)	112.00	114.60	112.00	113.00	46,340
18th Mar 2026 (Wed)	117.80	117.80	113.00	113.00	1,053,893
17th Mar 2026 (Tue)	121.00	121.00	112.60	115.00	332,806
16th Mar 2026 (Mon)	117.20	117.20	115.00	115.00	153,942
13th Mar 2026 (Fri)	113.40	119.60	113.40	118.80	27,347
12th Mar 2026 (Thu)	112.80	116.00	112.80	115.00	216,912
11th Mar 2026 (Wed)	116.00	116.20	112.60	112.60	85,185
10th Mar 2026 (Tue)	119.00	119.00	115.60	115.60	64,598
9th Mar 2026 (Mon)	116.00	116.20	114.40	115.00	515,911

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
7th Apr 2026 7:00 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Full Year Results
23rd Mar 2026 7:00 am	RNS	Director Declaration
13th Mar 2026 2:31 pm	RNS	Director Declaration
3rd Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50