Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	115.60p on 12-03-2026 at 16:05:19
Change	3.00p 2.66%
Buy	115.80p
Sell	115.00p

Last Trade:	Buy 24.00 at 115.60p
Day's Volume:	160,764
Last Close:	112.60p
Open:	112.80p
ISIN:	GB0008711763

Day's Range	112.80p - 116.00p
52wk Range:	61.90p - 154.00p
Market Capitalisation:	£205.84m
VWAP:	115.74617p
Shares in Issue:	178.06m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	24	115.60p	Automatic Execution	16:05:07 - 12-Mar-26
Buy*	424	115.60p	Automatic Execution	16:04:16 - 12-Mar-26
Sell*	546	115.00p	Automatic Execution	16:04:15 - 12-Mar-26
Sell*	676	115.00p	Automatic Execution	16:00:47 - 12-Mar-26
Buy*	164	115.00p	Automatic Execution	15:56:15 - 12-Mar-26
Sell*	14	115.00p	Automatic Execution	15:56:15 - 12-Mar-26
Sell*	57	115.00p	Automatic Execution	15:56:15 - 12-Mar-26
Sell*	855	115.00p	Automatic Execution	15:47:11 - 12-Mar-26
Sell*	4,774	115.00p	Automatic Execution	15:47:11 - 12-Mar-26
Sell*	283	115.00p	Automatic Execution	15:47:11 - 12-Mar-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	112.80	116.00	112.80	112.60	160,764
11th Mar 2026 (Wed)	116.00	116.20	112.60	112.60	85,185
10th Mar 2026 (Tue)	119.00	119.00	115.60	115.60	64,598
9th Mar 2026 (Mon)	116.00	116.20	114.40	115.00	515,911
6th Mar 2026 (Fri)	119.00	119.00	116.40	116.40	35,165
5th Mar 2026 (Thu)	117.00	119.00	117.00	117.20	21,061
4th Mar 2026 (Wed)	120.00	120.00	117.80	120.00	54,870
3rd Mar 2026 (Tue)	115.20	120.00	115.00	115.00	74,020
2nd Mar 2026 (Mon)	117.80	120.00	115.00	120.00	77,825
27th Feb 2026 (Fri)	118.00	122.20	118.00	120.00	1,020,962
26th Feb 2026 (Thu)	121.00	122.40	120.00	121.00	98,154
25th Feb 2026 (Wed)	126.00	126.00	121.00	121.80	40,454
24th Feb 2026 (Tue)	125.00	127.00	122.40	123.60	143,216
23rd Feb 2026 (Mon)	130.20	130.20	125.00	125.00	52,858
20th Feb 2026 (Fri)	131.00	131.00	129.20	130.00	42,372
19th Feb 2026 (Thu)	130.40	130.40	127.00	127.80	159,514
18th Feb 2026 (Wed)	130.00	131.00	128.60	130.40	61,622
17th Feb 2026 (Tue)	127.20	130.00	127.20	130.00	34,097
16th Feb 2026 (Mon)	130.00	130.00	128.00	129.60	29,057
13th Feb 2026 (Fri)	129.60	130.00	127.20	130.00	33,884
12th Feb 2026 (Thu)	129.00	129.00	126.20	128.40	1,352,189

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
3rd Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 10:22 am	RNS	Holding(s) in Company
3rd Feb 2026 4:01 pm	RNS	Holding(s) in Company
12th Jan 2026 11:13 am	RNS	Director/PDMR Shareholding
8th Jan 2026 3:02 pm	RNS	Form 8.3 - Cicor Technologies Ltd.
8th Jan 2026 3:00 pm	RNS	Form 8.3 - TT ELECTRONICS PLC
8th Jan 2026 12:10 pm	RNS	Form 8.5 (EPT/RI) - TT Electronics
8th Jan 2026 8:54 am	RNS	Form 8.3 - TT Electronics PLC 080126
7th Jan 2026 3:00 pm	RNS	Form 8.3 - Cicor Technologies Ltd.

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,298.47

Change-55.30