| Price | 265.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 5.00 1.92% |
| Buy | 265.00 |
| Sell | 262.00 |
| Buy / Sell TTG Shares | |
| Last Trade: | Buy 51,971 at 265.00p |
| Day's Volume: | 146,163 |
| Last Close: | 260.00p |
| Open: | 260.00p |
| ISIN: | GB0008711763 |
| Day's Range | 257.00p - 268.00p |
| 52wk Range: | 176.00p - 268.00p |
| Market Capitalisation: | £433m |
| VWAP: | 262.398p |
| Shares in Issue: | 164m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Tt Electronics (TTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,971 | 265.00 | Uncrossing Trade | 16:35:06 - 20-Sep-19 |
| Buy* | 1,095 | 265.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
| Buy* | 296 | 265.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
| Buy* | 817 | 265.00 | Automatic Execution | 16:29:09 - 20-Sep-19 |
| Buy* | 28 | 265.00 | Automatic Execution | 16:29:09 - 20-Sep-19 |
| Sell* | 12 | 262.00 | Automatic Execution | 16:29:04 - 20-Sep-19 |
| Buy* | 31 | 265.00 | Automatic Execution | 16:29:01 - 20-Sep-19 |
| Buy* | 198 | 265.00 | Automatic Execution | 16:28:36 - 20-Sep-19 |
| Buy* | 326 | 265.00 | Automatic Execution | 16:28:36 - 20-Sep-19 |
| Buy* | 408 | 265.00 | Automatic Execution | 16:28:36 - 20-Sep-19 |
Share Price History for Tt Electronics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 251.00 | 256.00 | 251.00 | 255.50 | |
| 17th Sep 2019 (Tue) | 259.00 | 259.00 | 251.00 | 253.00 | |
| 16th Sep 2019 (Mon) | 250.00 | 258.00 | 250.00 | 253.50 | |
| 13th Sep 2019 (Fri) | 251.00 | 258.00 | 250.00 | 250.50 | |
| 12th Sep 2019 (Thu) | 257.00 | 260.00 | 251.00 | 257.00 | |
| 11th Sep 2019 (Wed) | 250.00 | 257.00 | 247.00 | 251.50 | |
| 10th Sep 2019 (Tue) | 241.00 | 250.00 | 241.00 | 246.50 | |
| 9th Sep 2019 (Mon) | 241.00 | 245.00 | 241.00 | 244.00 | |
| 6th Sep 2019 (Fri) | 242.00 | 246.00 | 241.00 | 243.50 | |
| 5th Sep 2019 (Thu) | 240.00 | 242.00 | 235.00 | 239.50 | |
| 4th Sep 2019 (Wed) | 237.00 | 239.00 | 236.00 | 237.50 | |
| 3rd Sep 2019 (Tue) | 237.00 | 240.00 | 236.00 | 238.00 | |
| 2nd Sep 2019 (Mon) | 240.00 | 243.00 | 240.00 | 241.50 | |
| 30th Aug 2019 (Fri) | 230.00 | 239.00 | 230.00 | 238.50 | |
| 29th Aug 2019 (Thu) | 237.00 | 237.00 | 235.00 | 237.50 | |
| 28th Aug 2019 (Wed) | 235.00 | 240.00 | 231.00 | 237.50 | |
| 27th Aug 2019 (Tue) | 226.00 | 234.00 | 226.00 | 234.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 228.00 | |
| 23rd Aug 2019 (Fri) | 227.00 | 227.00 | 227.00 | 228.00 | |
| 22nd Aug 2019 (Thu) | 223.00 | 232.00 | 223.00 | 228.00 | |
| 21st Aug 2019 (Wed) | 230.00 | 232.00 | 226.00 | 229.00 | |
| 20th Aug 2019 (Tue) | 227.00 | 227.00 | 221.00 | 226.50 | |
