| Price | 109.80p on 20-01-2026 at 19:40:09 |
|---|---|
| Change | -0.20p -0.18% |
| Buy | 109.80p |
| Sell | 109.00p |
| Last Trade: | Buy 19,657.00 at 109.80p |
| Day's Volume: | 79,621 |
| Last Close: | 109.80p |
| Open: | 110.00p |
| ISIN: | GB0008711763 |
| Day's Range | 106.80p - 110.60p |
| 52wk Range: | 61.90p - 154.00p |
| Market Capitalisation: | £195.51m |
| VWAP: | 109.73512p |
| Shares in Issue: | 178.06m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,657 | 109.80p | Suspected BUY Trade |
16:35:05 - 20-Jan-26 |
| Sell* | 8,634 | 109.208p | Ordinary |
16:28:10 - 20-Jan-26 |
| Buy* | 9 | 109.80p | Automatic Execution |
16:28:04 - 20-Jan-26 |
| Sell* | 19 | 109.20p | Automatic Execution |
16:25:00 - 20-Jan-26 |
| Sell* | 1 | 109.20p | Automatic Execution |
16:21:44 - 20-Jan-26 |
| Buy* | 1 | 110.00p | SI Trade |
15:35:41 - 20-Jan-26 |
| Sell* | 3,741 | 109.26p | Ordinary |
15:27:37 - 20-Jan-26 |
| Buy* | 6 | 110.00p | SI Trade |
15:12:11 - 20-Jan-26 |
| Buy* | 912 | 109.5995p | Ordinary |
15:03:04 - 20-Jan-26 |
| Sell* | 127 | 109.20p | Automatic Execution |
14:19:46 - 20-Jan-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 3:02 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 8th Jan 2026 3:00 pm | RNS | Form 8.3 - TT ELECTRONICS PLC |
| 8th Jan 2026 12:10 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics |
| 8th Jan 2026 8:54 am | RNS | Form 8.3 - TT Electronics PLC 080126 |
| 7th Jan 2026 3:00 pm | RNS | Form 8.3 - Cicor Technologies Ltd. |
| 7th Jan 2026 2:03 pm | RNS | Disclosure Table |
| 7th Jan 2026 1:24 pm | RNS | Form 8.3 TT ELECTRONICS PLC |
| 7th Jan 2026 1:24 pm | RNS | Results of Court Meeting and General Meeting |
| 7th Jan 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - TT Electronics Amendment |
