Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	76.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	76.20p
Sell	76.00p
Buy / Sell TTG Shares

Last Trade:	Sell 30,497.00 at 76.00p
Day's Volume:	0
Last Close:	76.00p
Open:	0.00p
ISIN:	GB0008711763

Day's Range	0.00p - 0.00p
52wk Range:	61.90p - 184.00p
Market Capitalisation:	£135m
VWAP:	0.00p
Shares in Issue:	178m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	30,497	76.00p	Uncrossing Trade	16:35:16 - 17-Apr-25
Buy*	1,300	76.174p	Ordinary	16:29:17 - 17-Apr-25
Buy*	525	76.50p	Automatic Execution	16:27:28 - 17-Apr-25
Buy*	3	76.50p	Automatic Execution	16:27:28 - 17-Apr-25
Buy*	6	76.50p	Automatic Execution	16:27:28 - 17-Apr-25
Buy*	27,457	76.3667p	Ordinary	16:23:03 - 17-Apr-25
Sell*	191	76.40p	Automatic Execution	16:21:04 - 17-Apr-25
Sell*	13	76.50p	Automatic Execution	16:19:17 - 17-Apr-25
Buy*	389	76.10p	Automatic Execution	16:18:41 - 17-Apr-25
Sell*	476	76.00p	Automatic Execution	16:18:40 - 17-Apr-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	75.40	76.50	74.80	76.00	614,914
16th Apr 2025 (Wed)	76.50	76.50	75.00	76.10	244,932
15th Apr 2025 (Tue)	75.00	78.30	72.80	77.60	1,284,345
14th Apr 2025 (Mon)	74.30	75.00	73.00	73.10	464,283
11th Apr 2025 (Fri)	76.90	76.90	73.90	74.80	11,491,965
10th Apr 2025 (Thu)	67.20	76.90	61.90	75.00	2,345,159
9th Apr 2025 (Wed)	79.50	85.10	79.40	83.20	3,791,496
8th Apr 2025 (Tue)	81.20	81.60	79.70	80.80	2,486,778
7th Apr 2025 (Mon)	77.50	81.10	75.10	78.00	460,926
4th Apr 2025 (Fri)	78.10	78.60	76.20	78.00	5,321,231
3rd Apr 2025 (Thu)	78.10	78.60	76.50	78.00	5,083,328
2nd Apr 2025 (Wed)	78.10	80.80	78.10	78.90	980,306
1st Apr 2025 (Tue)	79.40	81.10	79.20	80.60	383,628
31st Mar 2025 (Mon)	87.00	87.00	79.80	80.60	658,634
28th Mar 2025 (Fri)	83.40	84.80	82.60	84.40	1,337,830
27th Mar 2025 (Thu)	83.80	83.80	82.20	83.40	108,212
26th Mar 2025 (Wed)	84.40	84.80	83.20	83.20	61,865
25th Mar 2025 (Tue)	84.00	85.00	83.60	84.20	89,072
24th Mar 2025 (Mon)	86.00	86.00	83.00	83.40	108,210
21st Mar 2025 (Fri)	90.00	90.00	85.40	85.60	664,197
20th Mar 2025 (Thu)	88.00	89.80	88.00	89.40	469,321
19th Mar 2025 (Wed)	83.20	88.00	83.20	87.80	654,692
18th Mar 2025 (Tue)	83.60	87.40	83.60	87.20	289,677

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
16th Apr 2025 7:00 am	RNS	Holding(s) in Company
10th Apr 2025 5:17 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 4:35 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Management Changes and Business Update
10th Apr 2025 7:00 am	RNS	Full Year Results
9th Apr 2025 1:04 pm	RNS	Holding(s) in Company
9th Apr 2025 10:18 am	RNS	Update on 2024 Final Results
7th Mar 2025 1:18 pm	RNS	Update on 2024 Final Results Delay
5th Mar 2025 2:29 pm	RNS	Holding(s) in Company
4th Mar 2025 7:00 am	RNS	Total Voting Rights

See more Tt Electronics regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00