| Price | 118.00p on 15-05-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Buy 10,625.00 at 118.00p |
| Day's Volume: | 636,654 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB0008711763 |
| Day's Range | 114.80p - 118.60p |
| 52wk Range: | 88.00p - 154.00p |
| Market Capitalisation: | £210.49m |
| VWAP: | 117.75157p |
| Shares in Issue: | 178.38m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,625 | 118.00p | Suspected BUY Trade |
16:35:13 - 15-May-26 |
| Buy* | 367 | 118.00p | Automatic Execution |
16:29:52 - 15-May-26 |
| Buy* | 1,000 | 117.80p | Ordinary |
16:29:21 - 15-May-26 |
| Buy* | 6 | 118.00p | SI Trade |
16:23:45 - 15-May-26 |
| Buy* | 314 | 117.80p | SI Trade |
16:12:26 - 15-May-26 |
| Sell* | 307 | 117.80p | Automatic Execution |
16:12:26 - 15-May-26 |
| Sell* | 39 | 117.80p | Automatic Execution |
16:12:26 - 15-May-26 |
| Buy* | 2,337 | 118.00p | Automatic Execution |
16:12:23 - 15-May-26 |
| Buy* | 24,920 | 118.00p | Ordinary |
16:07:09 - 15-May-26 |
| Buy* | 183 | 118.00p | Automatic Execution |
15:54:58 - 15-May-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:27 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 12:25 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 12:24 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 5:40 pm | RNS | Annual Financial Report |
| 10th Apr 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 9th Apr 2026 7:00 am | RNS | Board Update |
| 7th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Full Year Results |
| 23rd Mar 2026 7:00 am | RNS | Director Declaration |
| 13th Mar 2026 2:31 pm | RNS | Director Declaration |
