| Price | 117.00p on 21-07-2026 at 15:13:47 |
|---|---|
| Change | -1.20p -1.02% |
| Buy | 118.00p |
| Sell | 117.00p |
| Last Trade: | Sell 775.00 at 117.00p |
| Day's Volume: | 129,220 |
| Last Close: | 118.20p |
| Open: | 117.00p |
| ISIN: | GB0008711763 |
| Day's Range | 116.20p - 118.00p |
| 52wk Range: | 89.00p - 154.00p |
| Market Capitalisation: | £208.76m |
| VWAP: | 117.44794p |
| Shares in Issue: | 178.42m |
Tt Electronics (TTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | 117.00p | Automatic Execution |
16:13:47 - 21-Jul-26 |
| Sell* | 5 | 117.00p | Automatic Execution |
16:13:47 - 21-Jul-26 |
| Sell* | 70 | 117.00p | Automatic Execution |
16:13:47 - 21-Jul-26 |
| Sell* | 440 | 117.00p | Automatic Execution |
16:13:46 - 21-Jul-26 |
| Sell* | 170 | 117.00p | Automatic Execution |
16:13:46 - 21-Jul-26 |
| Sell* | 2,000 | 117.00p | Automatic Execution |
16:13:46 - 21-Jul-26 |
| Sell* | 107 | 117.00p | Automatic Execution |
16:13:46 - 21-Jul-26 |
| Sell* | 364 | 117.00p | Automatic Execution |
16:13:46 - 21-Jul-26 |
| Buy* | 2,000 | 117.80p | Ordinary |
16:09:59 - 21-Jul-26 |
| Buy* | 2,000 | 117.80p | Ordinary |
16:06:45 - 21-Jul-26 |
Tt Electronics (TTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:11 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 5:22 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 3:54 pm | RNS | Total Voting Rights |
| 16th Jun 2026 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 11:04 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 4:37 pm | RNS | Result of AGM |
