Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	84.40p on 28-03-2025 at 17:30:00
Change	1.00p 1.2%
Buy	84.80p
Sell	83.60p
Buy / Sell TTG Shares

Last Trade:	Sell 14,315.00 at 84.40p
Day's Volume:	1,337,830
Last Close:	84.40p
Open:	83.40p
ISIN:	GB0008711763

Day's Range	82.60p - 84.80p
52wk Range:	70.60p - 184.00p
Market Capitalisation:	£150m
VWAP:	83.80413p
Shares in Issue:	178m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	14,315	84.40p	Uncrossing Trade	16:35:18 - 28-Mar-25
Buy*	10	84.80p	Automatic Execution	16:29:57 - 28-Mar-25
Buy*	66	84.80p	Automatic Execution	16:29:57 - 28-Mar-25
Buy*	4	84.80p	Automatic Execution	16:29:57 - 28-Mar-25
Buy*	435	84.80p	Automatic Execution	16:29:57 - 28-Mar-25
Sell*	8	83.80p	Automatic Execution	16:29:57 - 28-Mar-25
Sell*	200	84.20p	SI Trade	16:29:54 - 28-Mar-25
Buy*	1,330	84.60p	SI Trade	16:29:54 - 28-Mar-25
Buy*	1,921	84.60p	Automatic Execution	16:29:54 - 28-Mar-25
Sell*	63	83.80p	Automatic Execution	16:29:54 - 28-Mar-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	83.40	84.80	82.60	84.40	1,337,830
27th Mar 2025 (Thu)	83.80	83.80	82.20	83.40	108,212
26th Mar 2025 (Wed)	84.40	84.80	83.20	83.20	61,865
25th Mar 2025 (Tue)	84.00	85.00	83.60	84.20	89,072
24th Mar 2025 (Mon)	86.00	86.00	83.00	83.40	108,210
21st Mar 2025 (Fri)	90.00	90.00	85.40	85.60	664,197
20th Mar 2025 (Thu)	88.00	89.80	88.00	89.40	469,321
19th Mar 2025 (Wed)	83.20	88.00	83.20	87.80	654,692
18th Mar 2025 (Tue)	83.60	87.40	83.60	87.20	289,677
17th Mar 2025 (Mon)	88.00	88.00	84.60	86.20	306,987
14th Mar 2025 (Fri)	86.00	86.40	83.80	84.40	301,691
13th Mar 2025 (Thu)	81.00	86.00	81.00	86.00	611,272
12th Mar 2025 (Wed)	82.00	82.00	78.80	81.40	182,689
11th Mar 2025 (Tue)	79.80	80.40	78.80	79.60	816,967
10th Mar 2025 (Mon)	82.00	82.00	79.60	80.40	253,565
7th Mar 2025 (Fri)	85.20	85.20	76.80	80.80	798,859
6th Mar 2025 (Thu)	82.60	82.60	81.60	81.80	329,453
5th Mar 2025 (Wed)	80.20	82.60	80.00	82.00	1,066,697
4th Mar 2025 (Tue)	80.20	81.00	79.00	80.80	2,094,722
3rd Mar 2025 (Mon)	81.40	82.40	81.00	81.00	364,258
28th Feb 2025 (Fri)	82.40	84.00	80.60	81.20	2,636,561

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
7th Mar 2025 1:18 pm	RNS	Update on 2024 Final Results Delay
5th Mar 2025 2:29 pm	RNS	Holding(s) in Company
4th Mar 2025 7:00 am	RNS	Total Voting Rights
25th Feb 2025 7:00 am	RNS	Update on 2024 Final Results
21st Feb 2025 4:00 pm	RNS	Holding(s) in Company
10th Feb 2025 3:19 pm	RNS	Holding(s) in Company
7th Feb 2025 5:10 pm	RNS	Holding(s) in Company
8th Jan 2025 7:00 am	RNS	Board Change
24th Dec 2024 7:00 am	RNS	Holding(s) in Company
18th Dec 2024 1:06 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27