Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	180.20p on 12-11-2026 at 15:45:44
Change	-0.80p -0.44%
Buy	180.20p
Sell	179.20p

Last Trade:	Buy 5.00 at 180.20p
Day's Volume:	71,285
Last Close:	181.00p
Open:	182.00p
ISIN:	GB0008711763

Day's Range	178.60p - 182.00p
52wk Range:	100.00p - 199.20p
Market Capitalisation:	£321.58m
VWAP:	179.39486p
Shares in Issue:	178.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	5	180.20p	Automatic Execution	15:45:44 - 12-Nov-26
Buy*	89	179.80p	SI Trade	15:44:20 - 12-Nov-26
Sell*	88	179.60p	SI Trade	15:44:20 - 12-Nov-26
Buy*	22	180.20p	Automatic Execution	15:39:31 - 12-Nov-26
Buy*	59	180.20p	Automatic Execution	15:39:26 - 12-Nov-26
Buy*	299	180.20p	Automatic Execution	15:38:15 - 12-Nov-26
Buy*	1	180.20p	Automatic Execution	15:38:15 - 12-Nov-26
Buy*	297	180.20p	Automatic Execution	15:38:15 - 12-Nov-26
Buy*	1	180.20p	Automatic Execution	15:37:46 - 12-Nov-26
Buy*	155	180.20p	Automatic Execution	15:37:43 - 12-Nov-26

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	182.00	182.00	178.60	181.00	71,285
11th Nov 2026 (Wed)	178.20	184.00	175.00	181.00	202,376
10th Nov 2026 (Tue)	178.40	181.20	178.40	179.20	133,135
9th Nov 2026 (Mon)	171.00	183.20	171.00	179.80	503,016
6th Nov 2026 (Fri)	170.00	176.00	167.80	174.40	531,433
5th Nov 2026 (Thu)	185.40	185.40	172.20	172.20	749,112
4th Nov 2026 (Wed)	192.60	192.60	179.00	179.00	230,280
3rd Nov 2026 (Tue)	186.00	190.60	184.00	188.00	342,571
2nd Nov 2026 (Mon)	195.00	195.40	187.20	187.20	1,580,113
30th Oct 2026 (Fri)	198.60	199.00	194.00	195.00	1,005,827
29th Oct 2026 (Thu)	195.00	199.20	193.60	198.40	531,700
28th Oct 2026 (Wed)	191.80	194.80	191.40	193.00	390,549
27th Oct 2026 (Tue)	186.00	191.60	186.00	190.20	776,160
26th Oct 2026 (Mon)	186.00	186.80	184.80	186.00	613,856
23rd Oct 2026 (Fri)	185.00	185.60	182.20	185.40	2,239,658
22nd Oct 2026 (Thu)	185.20	186.00	183.00	185.00	766,707
21st Oct 2026 (Wed)	181.40	186.00	181.00	186.00	527,509
20th Oct 2026 (Tue)	186.00	186.00	175.40	180.80	333,767
19th Oct 2026 (Mon)	188.80	188.80	181.00	181.60	1,257,298
16th Oct 2026 (Fri)	190.40	190.40	186.80	187.00	205,170
15th Oct 2026 (Thu)	191.00	199.00	185.60	185.60	867,549
14th Oct 2026 (Wed)	184.00	185.00	181.60	185.00	289,259
13th Oct 2026 (Tue)	180.00	183.00	177.80	182.80	355,885
12th Oct 2026 (Mon)	184.00	184.00	176.60	181.20	241,830

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
6th Nov 2026 7:12 am	RNS	Non-Executive Director Appointment
20th Oct 2026 2:40 pm	RNS	Holding(s) in Company
9th Oct 2026 2:48 pm	RNS	Block Admission Application (Replacement)
9th Oct 2026 11:35 am	RNS	Block Admission Application
7th Oct 2026 10:23 am	RNS	Holding(s) in Company
6th Oct 2026 1:35 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 10:44 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
11th Aug 2026 2:32 pm	RNS	Holding(s) in Company

See more Tt Electronics regulatory news

FTSE 100 Latest

Value10,863.03

Change27.56