Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	112.80p on 04-07-2025 at 18:20:08
Change	0.40p 0.36%
Buy	113.60p
Sell	112.20p
Buy / Sell TTG Shares

Last Trade:	Buy 21,284.00 at 112.80p
Day's Volume:	285,297
Last Close:	112.80p
Open:	112.40p
ISIN:	GB0008711763

Day's Range	112.40p - 114.00p
52wk Range:	61.90p - 169.50p
Market Capitalisation:	£200m
VWAP:	112.40468p
Shares in Issue:	177m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Buy*	21,284	112.80p	Suspected BUY Trade	16:35:12 - 04-Jul-25
Sell*	2	112.40p	SI Trade	16:27:18 - 04-Jul-25
Buy*	8	113.60p	SI Trade	16:27:18 - 04-Jul-25
Buy*	33	113.60p	Automatic Execution	16:15:00 - 04-Jul-25
Sell*	130	113.40p	Automatic Execution	16:00:27 - 04-Jul-25
Buy*	66	114.00p	Automatic Execution	15:53:25 - 04-Jul-25
Buy*	1,399	114.00p	Automatic Execution	15:53:25 - 04-Jul-25
Sell*	3,140	113.20p	SI Trade	15:49:22 - 04-Jul-25
Sell*	3,140	113.2109p	Ordinary	15:49:16 - 04-Jul-25
Buy*	276	114.00p	SI Trade	15:34:27 - 04-Jul-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	112.40	114.00	112.40	112.80	285,297
3rd Jul 2025 (Thu)	110.00	113.00	108.00	112.40	384,165
2nd Jul 2025 (Wed)	108.60	110.60	106.60	110.60	172,026
1st Jul 2025 (Tue)	109.60	110.40	107.60	107.60	145,152
30th Jun 2025 (Mon)	105.40	112.00	102.60	112.00	1,130,151
27th Jun 2025 (Fri)	106.60	111.20	106.40	111.20	473,083
26th Jun 2025 (Thu)	102.80	106.80	102.80	106.80	468,061
25th Jun 2025 (Wed)	101.20	103.40	101.20	102.40	80,019
24th Jun 2025 (Tue)	103.40	103.40	100.00	101.00	219,526
23rd Jun 2025 (Mon)	103.40	104.00	100.20	100.80	172,370
20th Jun 2025 (Fri)	103.40	104.00	101.00	103.80	256,797
19th Jun 2025 (Thu)	104.00	104.00	103.00	103.00	94,567
18th Jun 2025 (Wed)	103.40	104.00	103.20	103.60	59,406
17th Jun 2025 (Tue)	103.00	103.60	102.60	103.60	111,759
16th Jun 2025 (Mon)	103.00	104.00	102.40	103.00	145,348
13th Jun 2025 (Fri)	102.00	103.80	101.00	103.20	300,677
12th Jun 2025 (Thu)	102.00	102.60	101.20	102.60	105,260
11th Jun 2025 (Wed)	102.00	102.00	99.50	101.20	121,529
10th Jun 2025 (Tue)	101.20	101.80	99.80	101.80	259,506
9th Jun 2025 (Mon)	95.00	99.60	95.00	99.60	225,041

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
30th Jun 2025 3:00 pm	RNS	Annual General Meeting Results
30th Jun 2025 7:00 am	RNS	AGM Trading Update
16th Jun 2025 7:00 am	RNS	NED Appointment
11th Jun 2025 7:00 am	RNS	Holding(s) in Company
3rd Jun 2025 12:02 pm	RNS	Total Voting Rights
23rd May 2025 11:13 am	RNS	Annual Financial Report
12th May 2025 7:00 am	RNS	Board Change
2nd May 2025 9:00 am	RNS	Block Listing Six Monthly Return
30th Apr 2025 1:33 pm	RNS	Holding(s) in Company
29th Apr 2025 4:10 pm	RNS	Annual Financial Report

See more Tt Electronics regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29