Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo-Eastern Plantations (AEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo-Eastern Plantations (AEP) Latest Trades
Buy*	979	179.397p	SI Trade Negotiated Trade	16:47:04 - 17-Aug-26
Buy*	61,575	180.00p	Suspected BUY Trade	16:35:00 - 17-Aug-26
Sell*	93	178.60p	Automatic Execution	16:29:36 - 17-Aug-26
Buy*	105	178.80p	Automatic Execution	16:29:23 - 17-Aug-26
Buy*	4	178.80p	Automatic Execution	16:29:23 - 17-Aug-26
Sell*	107	178.60p	Automatic Execution	16:29:22 - 17-Aug-26
Sell*	104	178.60p	Automatic Execution	16:29:22 - 17-Aug-26
Buy*	96	178.80p	Automatic Execution	16:29:22 - 17-Aug-26
Buy*	105	178.80p	Automatic Execution	16:29:22 - 17-Aug-26
Buy*	181	178.80p	Automatic Execution	16:29:22 - 17-Aug-26

See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	181.00	182.00	178.20	182.00	173,065
13th Aug 2026 (Thu)	179.40	180.60	176.40	180.00	170,862
12th Aug 2026 (Wed)	181.00	181.00	175.20	176.60	224,968
11th Aug 2026 (Tue)	177.20	178.00	174.20	174.20	198,739
10th Aug 2026 (Mon)	181.60	181.60	175.60	176.00	266,737
7th Aug 2026 (Fri)	180.00	181.00	174.00	176.60	197,293
6th Aug 2026 (Thu)	180.00	180.00	176.00	180.00	187,725
5th Aug 2026 (Wed)	175.00	181.00	175.00	177.00	333,459
4th Aug 2026 (Tue)	169.00	179.00	169.00	177.00	250,626
3rd Aug 2026 (Mon)	180.00	182.00	172.00	176.00	307,895
31st Jul 2026 (Fri)	168.00	186.00	168.00	180.00	474,906
30th Jul 2026 (Thu)	170.00	176.00	167.00	171.00	319,295
29th Jul 2026 (Wed)	175.00	176.00	171.00	174.00	260,863
28th Jul 2026 (Tue)	171.00	180.00	171.00	175.00	212,239
27th Jul 2026 (Mon)	175.00	183.00	173.00	179.00	372,141
24th Jul 2026 (Fri)	174.00	179.00	171.00	175.00	431,256
23rd Jul 2026 (Thu)	179.00	181.00	173.00	174.00	367,030
22nd Jul 2026 (Wed)	170.00	186.00	170.00	180.00	525,222
21st Jul 2026 (Tue)	164.00	173.00	164.00	170.00	634,397
20th Jul 2026 (Mon)	162.00	166.00	162.00	164.00	227,506
17th Jul 2026 (Fri)	168.00	168.00	163.00	164.00	338,209

Date	Source	Headline
Anglo-Eastern Plantations (AEP) Regulatory News
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 8:28 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Anglo-Eastern Plantations regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81