Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 674.00on 10-05-2021 at 9:09:38
Change 10.00 1.51%
Buy 674.00
Sell 666.00
Buy / Sell AEP Shares
Sponsored Financial Content
Last Trade: Buy 10 at 674.00p
Day's Volume: 753
Last Close: 664.00p
Open: 666.00p
ISIN: GB0000365774
Day's Range 666.00p - 674.00p
52wk Range: 447.00p - 710.00p
Market Capitalisation: £267m
VWAP: 668.231p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10674.00Automatic Execution
08:39:22 - 10-May-21
Buy*108674.00Automatic Execution
08:02:19 - 10-May-21
Buy*92674.00Automatic Execution
08:02:19 - 10-May-21
Sell*543666.00Automatic Execution
08:02:19 - 10-May-21
Sell*1,491664.00Ordinary
16:35:49 - 07-May-21
Sell*1,110664.00Uncrossing Trade
16:35:11 - 07-May-21
Buy*31674.00Automatic Execution
16:29:56 - 07-May-21
Buy*23674.00Automatic Execution
16:29:56 - 07-May-21
Buy*7674.00Automatic Execution
16:29:56 - 07-May-21
Buy*950672.780Ordinary
16:18:36 - 07-May-21

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)644.00652.00644.00649.00
5th May 2021 (Wed)654.00654.00630.00643.00
4th May 2021 (Tue)648.00654.00640.00653.00
3rd May 2021 (Mon)00.000.00651.00
30th Apr 2021 (Fri)654.00654.00650.00652.00
29th Apr 2021 (Thu)640.00654.00640.00652.00
28th Apr 2021 (Wed)654.00654.00642.00647.00
27th Apr 2021 (Tue)652.00658.00652.00656.00
26th Apr 2021 (Mon)622.00640.00622.00644.00
23rd Apr 2021 (Fri)624.00638.00622.00629.00
22nd Apr 2021 (Thu)638.00640.00626.00635.00
21st Apr 2021 (Wed)638.00640.00630.00635.00
20th Apr 2021 (Tue)610.00660.00610.00630.00
19th Apr 2021 (Mon)602.00610.00602.00612.00
16th Apr 2021 (Fri)604.00604.00602.00606.00
15th Apr 2021 (Thu)600.00608.00600.00602.00
14th Apr 2021 (Wed)616.00616.00604.00606.00
13th Apr 2021 (Tue)614.00616.00610.00613.00
12th Apr 2021 (Mon)616.00616.00614.00615.00

News about Anglo-Eastern Plantations (AEP)

Anglo-Eastern Plantations profit rises on higher palm oil output, prices

News - Wednesday, August 26, 2020

Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE 100 Latest
Value7,144.61
Change14.90


Login to your account

Forgot Password?

Not Registered