Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,365.00p on 05-12-2025 at 19:40:05
Change -5.00p -0.36%
Buy 1,380.00p
Sell 1,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 1,365.00p
Day's Volume: 81,845
Last Close: 1,365.00p
Open: 1,380.00p
ISIN: GB0000365774
Day's Range 1,300.00p - 1,395.00p
52wk Range: 602.00p - 1,440.00p
Market Capitalisation: £529.37m
VWAP: 1,360.00977p
Shares in Issue: 38.78m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 1,365.00p SI Trade
 16:35:19 - 05-Dec-25
Sell* 99 1,365.00p SI Trade
 16:35:19 - 05-Dec-25
Sell* 69 1,365.00p SI Trade
 16:35:19 - 05-Dec-25
Sell* 10,541 1,365.00p Uncrossing Trade
 16:35:19 - 05-Dec-25
Buy* 16 1,375.00p Automatic Execution
 16:29:55 - 05-Dec-25
Buy* 10 1,375.00p Automatic Execution
 16:29:46 - 05-Dec-25
Sell* 65 1,370.00p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 100 1,375.00p Automatic Execution
 16:29:39 - 05-Dec-25
Buy* 103 1,385.00p Automatic Execution
 16:29:39 - 05-Dec-25
Buy* 16 1,385.00p Automatic Execution
 16:29:39 - 05-Dec-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1,380.00 1,395.00 1,300.00 1,365.00 81,845
4th Dec 2025 (Thu) 1,400.00 1,400.00 1,360.00 1,370.00 61,648
3rd Dec 2025 (Wed) 1,385.00 1,400.00 1,380.00 1,380.00 19,984
2nd Dec 2025 (Tue) 1,380.00 1,395.00 1,365.00 1,385.00 37,270
1st Dec 2025 (Mon) 1,425.00 1,425.00 1,385.00 1,395.00 15,830
28th Nov 2025 (Fri) 1,375.00 1,440.00 1,375.00 1,425.00 126,982
27th Nov 2025 (Thu) 1,350.00 1,375.00 1,345.00 1,375.00 40,287
26th Nov 2025 (Wed) 1,330.00 1,385.00 1,330.00 1,375.00 62,108
25th Nov 2025 (Tue) 1,325.00 1,340.00 1,325.00 1,340.00 33,266
24th Nov 2025 (Mon) 1,310.00 1,340.00 1,310.00 1,330.00 26,713
21st Nov 2025 (Fri) 1,305.00 1,365.00 1,305.00 1,350.00 26,214
20th Nov 2025 (Thu) 1,300.00 1,390.00 1,300.00 1,360.00 24,538
19th Nov 2025 (Wed) 1,370.00 1,375.00 1,355.00 1,370.00 21,925
18th Nov 2025 (Tue) 1,355.00 1,355.00 1,340.00 1,355.00 30,618
17th Nov 2025 (Mon) 1,360.00 1,380.00 1,340.00 1,365.00 28,743
14th Nov 2025 (Fri) 1,330.00 1,360.00 1,330.00 1,360.00 26,149
13th Nov 2025 (Thu) 1,305.00 1,380.00 1,305.00 1,365.00 27,787
12th Nov 2025 (Wed) 1,350.00 1,370.00 1,350.00 1,370.00 29,398
11th Nov 2025 (Tue) 1,365.00 1,380.00 1,355.00 1,355.00 47,277
10th Nov 2025 (Mon) 1,315.00 1,380.00 1,315.00 1,360.00 72,132
7th Nov 2025 (Fri) 1,285.00 1,320.00 1,275.00 1,310.00 38,417
6th Nov 2025 (Thu) 1,270.00 1,280.00 1,265.00 1,275.00 37,426
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
5th Dec 2025 10:37 am RNS Company Update
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
25th Nov 2025 8:49 am RNS Change of Name
25th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

IN BRIEF: AEP Plantations not expecting "significant" flooding loss

5th Dec 2025 11:11

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Notes that exceptionally heavy rainfall has caused severe flooding and landslides across the Western Sumatra region on the island of Sumatra, Indonesia. Says the flooding has affected Sibolga Town and the surrounding areas, including its PT Cahaya Pelita Andhika [CPA] estate in North Sumatra. At the estate, floodwater covering over 4,000 hectares has temporarily disrupted electricity and telecommunications, and all employees and their families residing on the site were evacuated. Company says all affected personnel are accounted for and safe with no serious injuries or deaths. Read More

IN BRIEF: Anglo-Eastern Plantations changes name to AEP Plantations

25th Nov 2025 11:08

AEP Plantations PLC - Indonesia and Malaysia-focused palm oil producer - Says name change to AEP Plantations from Anglo-Eastern Plantations formally takes effect. It expects the name change to occur on the Main Market of the London Stock Exchange on Wednesday. The trading ticker symbol will remain unchanged as AEP. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

LONDON MARKET MIDDAY: FTSE 100 down as WPP continues to fall

31st Oct 2025 12:16

(Alliance News) - Stock prices in London were lower at midday on Friday, as shares in WPP continued to slide and weighed on the FTSE 100, threatening a nine-day winning streak. Read More

Anglo-Eastern lifts output, cash and prices in first nine months

31st Oct 2025 09:38

(Alliance News) - Anglo-Eastern Plantations PLC on Friday reported higher output and firmer prices in the first nine months of 2025, underpinned by production growth. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered