Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo-Eastern Plantations (AEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo-Eastern Plantations (AEP) Latest Trades
Buy*	61	838.00p	Automatic Execution	16:29:19 - 20-Jun-25
Buy*	131	836.40p	Ordinary	16:27:20 - 20-Jun-25
Buy*	53	838.00p	Automatic Execution	16:27:09 - 20-Jun-25
Sell*	241	832.97p	Negotiated Trade	16:25:50 - 20-Jun-25
Buy*	700	838.00p	Ordinary	16:25:44 - 20-Jun-25
Buy*	625	838.00p	Automatic Execution	16:25:04 - 20-Jun-25
Buy*	25	836.00p	Automatic Execution	16:01:11 - 20-Jun-25
Buy*	25	836.00p	Automatic Execution	16:01:11 - 20-Jun-25
Buy*	600	838.00p	Automatic Execution	15:40:16 - 20-Jun-25
Buy*	24	836.00p	Automatic Execution	15:40:11 - 20-Jun-25

See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	826.00	832.00	816.00	832.00	20,839
18th Jun 2025 (Wed)	840.00	840.00	838.00	840.00	12,979
17th Jun 2025 (Tue)	844.00	844.00	840.00	840.00	16,626
16th Jun 2025 (Mon)	822.00	840.00	810.00	830.00	24,375
13th Jun 2025 (Fri)	828.00	828.00	820.00	826.00	17,766
12th Jun 2025 (Thu)	836.00	836.00	830.00	830.00	8,059
11th Jun 2025 (Wed)	828.00	840.00	828.00	836.00	10,411
10th Jun 2025 (Tue)	830.00	830.00	816.00	830.00	31,445
9th Jun 2025 (Mon)	828.00	830.00	820.00	828.00	18,570
6th Jun 2025 (Fri)	814.00	838.00	814.00	828.00	14,230
5th Jun 2025 (Thu)	800.00	820.00	800.00	820.00	43,022
4th Jun 2025 (Wed)	798.00	812.00	780.00	800.00	28,114
3rd Jun 2025 (Tue)	764.00	816.00	764.00	796.00	31,307
2nd Jun 2025 (Mon)	758.00	758.00	758.00	758.00	0
30th May 2025 (Fri)	758.00	758.00	758.00	758.00	0
29th May 2025 (Thu)	758.00	758.00	758.00	758.00	0
28th May 2025 (Wed)	758.00	758.00	758.00	758.00	0
27th May 2025 (Tue)	758.00	758.00	758.00	758.00	0
26th May 2025 (Mon)	758.00	758.00	758.00	758.00	0
23rd May 2025 (Fri)	758.00	758.00	758.00	758.00	0
22nd May 2025 (Thu)	758.00	758.00	758.00	758.00	0
21st May 2025 (Wed)	758.00	758.00	758.00	758.00	0
20th May 2025 (Tue)	758.00	758.00	758.00	758.00	0

Date	Source	Headline
Anglo-Eastern Plantations (AEP) Regulatory News
9th Jun 2025 4:35 pm	RNS	Trading Statement
3rd Jun 2025 7:30 am	RNS	Restoration of Listing
30th May 2025 6:21 pm	RNS	2024 Annual Report & Accounts and Notice of AGM
30th May 2025 6:10 pm	RNS	Final results for year ended 31 December 2024
22nd May 2025 2:30 pm	RNS	Update on 2024 Audit Completion
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Trading Statement & Delay in 2024 Audited Results
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:50 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value8,774.65

Change-17.15