Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 532.00on 05-12-2019 at 16:30:00
Change 7.00 1.33%
Buy 534.00
Sell 518.00
Buy / Sell AEP Shares
Sponsored Financial Content
Last Trade: Sell 142 at 532.00p
Day's Volume: 5,715
Last Close: 525.00p
Open: 532.00p
ISIN: GB0000365774
Day's Range 532.00p - 536.00p
52wk Range: 425.00p - 640.00p
Market Capitalisation: £213m
VWAP: 534.111p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*142532.00Automatic Execution
15:30:41 - 05-Dec-19
Sell*142532.00Automatic Execution
15:30:41 - 05-Dec-19
Sell*750532.00Automatic Execution
15:30:41 - 05-Dec-19
Buy*183536.00Automatic Execution
13:53:52 - 05-Dec-19
Buy*295536.00Automatic Execution
10:28:35 - 05-Dec-19
Buy*845536.00Automatic Execution
10:28:35 - 05-Dec-19
Sell*150532.00Automatic Execution
10:18:20 - 05-Dec-19
Buy*74534.00Automatic Execution
16:09:06 - 04-Dec-19
Buy*68534.00Automatic Execution
15:16:28 - 04-Dec-19
Sell*23514.00Automatic Execution
14:01:59 - 04-Dec-19

Share Price History for Anglo-Eastern Plantations

Time period:
Date Open High Low Close
3rd Dec 2019 (Tue)530.00536.00522.00528.00
2nd Dec 2019 (Mon)532.00536.00530.00533.00
29th Nov 2019 (Fri)520.00536.00520.00533.00
28th Nov 2019 (Thu)520.00530.00520.00525.00
27th Nov 2019 (Wed)526.00526.00520.00520.00
26th Nov 2019 (Tue)514.00526.00514.00520.00
25th Nov 2019 (Mon)514.00536.00514.00520.00
22nd Nov 2019 (Fri)526.00536.00512.00526.00
21st Nov 2019 (Thu)528.00536.00508.00513.00
20th Nov 2019 (Wed)520.00536.00510.00505.00
19th Nov 2019 (Tue)530.00536.00524.00524.00
18th Nov 2019 (Mon)520.00536.00516.00527.00
15th Nov 2019 (Fri)520.00520.00514.00517.00
14th Nov 2019 (Thu)510.00518.00510.00515.00
13th Nov 2019 (Wed)520.00536.00512.00515.00
12th Nov 2019 (Tue)514.00514.00500.00515.00
11th Nov 2019 (Mon)510.00514.00500.00507.00
8th Nov 2019 (Fri)502.00518.00500.00502.00
7th Nov 2019 (Thu)500.00508.00499.00502.00
6th Nov 2019 (Wed)504.00504.00485.00489.50
5th Nov 2019 (Tue)490.00534.00486.00507.00

News about Anglo-Eastern Plantations (AEP)

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE Gains Ahead of Easter Break

News - Tuesday, April 07, 2015

The FTSE 100 closed up by 23.96 points in the run-up to the four-day Easter holiday. The UK’s leading index staged the rally as investors focused on Iran nuclear talks and the ongoing Greek debt negotiations....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered