Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,490.00p on 12-02-2026 at 08:55:06
Change -5.00p -0.33%
Buy 1,505.00p
Sell 1,490.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 1,500.00p
Day's Volume: 1,207
Last Close: 1,495.00p
Open: 1,500.00p
ISIN: GB0000365774
Day's Range 1,490.00p - 1,500.00p
52wk Range: 640.00p - 1,535.00p
Market Capitalisation: £575.90m
VWAP: 1,498.40721p
Shares in Issue: 38.65m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 1,500.00p SI Trade
 08:27:42 - 12-Feb-26
Sell* 93 1,490.00p Automatic Execution
 08:24:11 - 12-Feb-26
Sell* 19 1,485.00p SI Trade
 08:13:19 - 12-Feb-26
Buy* 4 1,505.00p SI Trade
 08:01:32 - 12-Feb-26
Buy* 1 1,505.00p SI Trade
 08:01:25 - 12-Feb-26
Buy* 33 1,505.00p SI Trade
 08:01:25 - 12-Feb-26
Buy* 39 1,505.00p SI Trade
 08:01:25 - 12-Feb-26
Buy* 6 1,495.00p Automatic Execution
 08:01:25 - 12-Feb-26
Sell* 107 1,495.00p SI Trade
 16:35:16 - 11-Feb-26
Sell* 11,642 1,495.00p Uncrossing Trade
 16:35:16 - 11-Feb-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 1,500.00 1,500.00 1,490.00 1,495.00 1,207
11th Feb 2026 (Wed) 1,475.00 1,515.00 1,475.00 1,495.00 70,153
10th Feb 2026 (Tue) 1,495.00 1,495.00 1,485.00 1,490.00 23,596
9th Feb 2026 (Mon) 1,470.00 1,505.00 1,470.00 1,495.00 29,080
6th Feb 2026 (Fri) 1,465.00 1,480.00 1,460.00 1,475.00 17,819
5th Feb 2026 (Thu) 1,500.00 1,500.00 1,465.00 1,465.00 36,549
4th Feb 2026 (Wed) 1,525.00 1,535.00 1,500.00 1,500.00 23,194
3rd Feb 2026 (Tue) 1,500.00 1,520.00 1,490.00 1,520.00 28,034
2nd Feb 2026 (Mon) 1,485.00 1,510.00 1,470.00 1,500.00 33,319
30th Jan 2026 (Fri) 1,475.00 1,485.00 1,450.00 1,470.00 106,226
29th Jan 2026 (Thu) 1,475.00 1,495.00 1,470.00 1,470.00 31,453
28th Jan 2026 (Wed) 1,475.00 1,480.00 1,455.00 1,465.00 34,741
27th Jan 2026 (Tue) 1,480.00 1,500.00 1,470.00 1,475.00 30,717
26th Jan 2026 (Mon) 1,485.00 1,510.00 1,485.00 1,505.00 44,108
23rd Jan 2026 (Fri) 1,465.00 1,495.00 1,460.00 1,495.00 35,424
22nd Jan 2026 (Thu) 1,435.00 1,475.00 1,435.00 1,470.00 36,704
21st Jan 2026 (Wed) 1,390.00 1,450.00 1,390.00 1,430.00 32,882
20th Jan 2026 (Tue) 1,460.00 1,465.00 1,395.00 1,400.00 79,144
19th Jan 2026 (Mon) 1,510.00 1,510.00 1,460.00 1,460.00 40,018
16th Jan 2026 (Fri) 1,415.00 1,525.00 1,415.00 1,525.00 103,894
15th Jan 2026 (Thu) 1,385.00 1,435.00 1,385.00 1,430.00 90,342
14th Jan 2026 (Wed) 1,380.00 1,425.00 1,375.00 1,400.00 57,881
13th Jan 2026 (Tue) 1,365.00 1,380.00 1,355.00 1,370.00 25,444
12th Jan 2026 (Mon) 1,400.00 1,400.00 1,365.00 1,380.00 31,936
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:01 am RNS Transaction in Own Shares
2nd Feb 2026 7:00 am RNS Trading Statement and Notice of Results
30th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

AEP Plantations shares rise as palm oil production, palm oil price up

2nd Feb 2026 11:58

(Alliance News) - AEP Plantations PLC on Monday announced that its production of palm oil and palm kernel climbed in 2025, alongside prices. Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

IN BRIEF: AEP Plantations says Indonesia floods won't hurt production

15th Jan 2026 12:27

AEP Plantations PLC - operates sustainable palm-oil plantations in Indonesia and Malaysia - Says the majority of operations have resumed at the PT Cahaya Pelita Andhika estate in Central Tapanuli in North Sumatra, Indonesia, following severe rainfall in late November. All employees and their families are safe, and there have been no major palm tree losses, AEP says. Transport of fresh fruit bunches remains constrained, however, by damage to the main access bridge caused by the flooding. AEP is putting in place interim arrangements for deliveries, and it doesn't expect the flooding to have a "material impact" on its overall fruit production or financial results. Read More

IN BRIEF: AEP Plantations begins up to GBP8 million buyback scheme

6th Jan 2026 10:37

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Commences a new buyback programme effective Tuesday this week, worth up to GBP8 million. This follows its up to GBP8 million repurchase programme completed on December 3. AEP says the new scheme will run until June 30, or if earlier, its annual general meeting this year. The company says its shares are undervalued relative to its "strong fundamentals and growth potential". The shares will be repurchased by broker Cavendish Capital Markets Ltd. Read More

IN BRIEF: AEP Plantations not expecting "significant" flooding loss

5th Dec 2025 11:11

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Notes that exceptionally heavy rainfall has caused severe flooding and landslides across the Western Sumatra region on the island of Sumatra, Indonesia. Says the flooding has affected Sibolga Town and the surrounding areas, including its PT Cahaya Pelita Andhika [CPA] estate in North Sumatra. At the estate, floodwater covering over 4,000 hectares has temporarily disrupted electricity and telecommunications, and all employees and their families residing on the site were evacuated. Company says all affected personnel are accounted for and safe with no serious injuries or deaths. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,509.09
Change36.98

Login to your account

Forgot Password?

Not Registered