WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress
31st Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 180.00p on 31-07-2026 at 18:35:04 |
|---|---|
| Change | 9.00p 5.26% |
| Buy | 180.00p |
| Sell | 179.00p |
| Last Trade: | Sell 1,294.00 at 180.00p |
| Day's Volume: | 474,906 |
| Last Close: | 180.00p |
| Open: | 168.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 168.00p - 186.00p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £689.02m |
| VWAP: | 180.56599p |
| Shares in Issue: | 382.79m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,294 | 180.00p | SI Trade Suspected SELL Trade |
16:54:10 - 31-Jul-26 |
| Sell* | 110,123 | 180.00p | Uncrossing Trade |
16:35:12 - 31-Jul-26 |
| Sell* | 132 | 179.00p | Automatic Execution |
16:29:57 - 31-Jul-26 |
| Sell* | 270 | 179.00p | Automatic Execution |
16:28:30 - 31-Jul-26 |
| Buy* | 478 | 179.559p | SI Trade |
16:27:57 - 31-Jul-26 |
| Buy* | 420 | 180.00p | SI Trade |
16:27:45 - 31-Jul-26 |
| Buy* | 422 | 180.00p | SI Trade |
16:27:45 - 31-Jul-26 |
| Buy* | 298 | 180.00p | SI Trade |
16:26:15 - 31-Jul-26 |
| Buy* | 5 | 180.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
| Buy* | 119 | 180.00p | Automatic Execution |
16:25:21 - 31-Jul-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |