| Price | 726.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 726.00 |
| Sell | 702.00 |
| Last Trade: | Buy 700 at 726.00p |
| Day's Volume: | 8,518 |
| Last Close: | 720.00p |
| Open: | 690.00p |
| ISIN: | GB0000365774 |
| Day's Range | 690.00p - 726.00p |
| 52wk Range: | 536.00p - 776.00p |
| Market Capitalisation: | £288m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 726.00 | Automatic Execution | 14:21:57 - 30-Nov-21 |
| Buy* | 2,747 | 724.04 | Ordinary Delayed publication | 09:58:18 - 30-Nov-21 |
| Buy* | 380 | 726.00 | Automatic Execution | 10:27:14 - 30-Nov-21 |
| Buy* | 3,450 | 726.00 | Automatic Execution | 09:58:32 - 30-Nov-21 |
| Sell* | 186 | 718.00 | Automatic Execution | 09:34:02 - 30-Nov-21 |
| Sell* | 98 | 718.00 | Automatic Execution | 09:34:02 - 30-Nov-21 |
| Sell* | 28 | 700.00 | Automatic Execution | 08:51:09 - 30-Nov-21 |
| Buy* | 2 | 718.00 | Ordinary | 08:13:20 - 30-Nov-21 |
| Buy* | 276 | 718.00 | Automatic Execution | 08:04:09 - 30-Nov-21 |
| Buy* | 276 | 718.00 | Ordinary | 08:04:02 - 30-Nov-21 |
Share Price History for Anglo-Eastern Plantations |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 670.00 | 720.00 | 670.00 | 695.00 | |
| 26th Nov 2021 (Fri) | 672.00 | 0.00 | 0.00 | 690.00 | |
| 25th Nov 2021 (Thu) | 682.00 | 700.00 | 672.00 | 690.00 | |
| 22nd Nov 2021 (Mon) | 680.00 | 696.00 | 670.00 | 685.00 | |
| 19th Nov 2021 (Fri) | 674.00 | 692.00 | 670.00 | 686.00 | |
| 18th Nov 2021 (Thu) | 674.00 | 690.00 | 674.00 | 682.00 | |
| 17th Nov 2021 (Wed) | 694.00 | 694.00 | 674.00 | 683.00 | |
| 16th Nov 2021 (Tue) | 686.00 | 686.00 | 682.00 | 680.00 | |
| 15th Nov 2021 (Mon) | 704.00 | 704.00 | 688.00 | 687.00 | |
| 12th Nov 2021 (Fri) | 718.00 | 718.00 | 716.00 | 709.00 | |
| 11th Nov 2021 (Thu) | 732.00 | 732.00 | 726.00 | 722.00 | |
| 10th Nov 2021 (Wed) | 732.00 | 732.00 | 730.00 | 745.00 | |
| 9th Nov 2021 (Tue) | 742.00 | 742.00 | 730.00 | 736.00 | |
| 8th Nov 2021 (Mon) | 756.00 | 758.00 | 732.00 | 748.00 | |
| 5th Nov 2021 (Fri) | 752.00 | 760.00 | 732.00 | 741.00 | |
| 4th Nov 2021 (Thu) | 772.00 | 772.00 | 730.00 | 761.00 | |
| 3rd Nov 2021 (Wed) | 748.00 | 774.00 | 744.00 | 761.00 | |
| 2nd Nov 2021 (Tue) | 760.00 | 760.00 | 740.00 | 742.00 | |
| 1st Nov 2021 (Mon) | 770.00 | 770.00 | 760.00 | 765.00 | |
News - Wednesday, August 26, 2020
Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
