Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 930.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 924.00p
Last Trade: Unknown 1,100.00 at 930.00p
Day's Volume: 0
Last Close: 930.00p
Open: 0.00p
ISIN: GB0000365774
Day's Range 0.00p - 0.00p
52wk Range: 590.00p - 930.00p
Market Capitalisation: £366.37m
VWAP: 0.00p
Shares in Issue: 39.39m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 930.00p OTC Trade
17:06:52 - 07-Aug-25
Buy* 11 930.00p Automatic Execution
16:35:17 - 07-Aug-25
Buy* 11 930.00p Automatic Execution
16:35:17 - 07-Aug-25
Buy* 713 930.00p Suspected BUY Trade
16:35:06 - 07-Aug-25
Sell* 264 928.00p Automatic Execution
16:29:00 - 07-Aug-25
Buy* 92 928.00p Automatic Execution
16:27:45 - 07-Aug-25
Buy* 8 928.00p Automatic Execution
16:27:45 - 07-Aug-25
Buy* 492 928.00p Automatic Execution
16:27:45 - 07-Aug-25
Buy* 332 928.00p Automatic Execution
16:26:51 - 07-Aug-25
Buy* 176 928.00p Automatic Execution
16:25:51 - 07-Aug-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 910.00 930.00 904.00 930.00 19,794
6th Aug 2025 (Wed) 916.00 916.00 900.00 900.00 59,659
5th Aug 2025 (Tue) 890.00 928.00 886.00 916.00 127,641
4th Aug 2025 (Mon) 888.00 898.00 884.00 894.00 17,545
1st Aug 2025 (Fri) 886.00 890.00 884.00 888.00 7,218
31st Jul 2025 (Thu) 894.00 896.00 884.00 892.00 9,283
30th Jul 2025 (Wed) 894.00 898.00 892.00 894.00 14,609
29th Jul 2025 (Tue) 900.00 900.00 892.00 896.00 24,380
28th Jul 2025 (Mon) 900.00 900.00 894.00 900.00 27,560
25th Jul 2025 (Fri) 900.00 900.00 892.00 892.00 18,395
24th Jul 2025 (Thu) 898.00 900.00 890.00 890.00 13,147
23rd Jul 2025 (Wed) 884.00 892.00 884.00 892.00 10,194
22nd Jul 2025 (Tue) 874.00 886.00 874.00 886.00 22,246
21st Jul 2025 (Mon) 884.00 886.00 870.00 878.00 21,683
18th Jul 2025 (Fri) 888.00 898.00 880.00 882.00 28,239
17th Jul 2025 (Thu) 888.00 890.00 884.00 890.00 11,613
16th Jul 2025 (Wed) 886.00 888.00 874.00 886.00 37,056
15th Jul 2025 (Tue) 872.00 890.00 872.00 876.00 5,689
14th Jul 2025 (Mon) 864.00 880.00 864.00 880.00 13,829
11th Jul 2025 (Fri) 850.00 870.00 840.00 870.00 48,625
10th Jul 2025 (Thu) 842.00 850.00 838.00 846.00 9,801
9th Jul 2025 (Wed) 846.00 848.00 840.00 842.00 12,790
8th Jul 2025 (Tue) 862.00 862.00 830.00 848.00 28,486
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Appointment of Financial Adviser and Broker
31st Jul 2025 7:00 am RNS Directorate Change
23rd Jun 2025 3:49 pm RNS Dividend Declaration
23rd Jun 2025 3:47 pm RNS Result of AGM
9th Jun 2025 4:35 pm RNS Trading Statement
3rd Jun 2025 7:30 am RNS Restoration of Listing
30th May 2025 6:21 pm RNS 2024 Annual Report & Accounts and Notice of AGM
30th May 2025 6:10 pm RNS Final results for year ended 31 December 2024
22nd May 2025 2:30 pm RNS Update on 2024 Audit Completion
1st May 2025 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: MJ Gleeson downgrades annual forecasts

3rd Jun 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Anglo-Eastern Plantations starts GBP5 million share buyback

20th Mar 2025 10:39

Anglo-Eastern Plantations PLC - owner and operator of oil palm plantations in Indonesia and Malaysia - Launches on Thursday a share buyback worth up to GBP5 million. The buyback will be conducted by broker Panmure Liberum Ltd. Anglo-Eastern doesn't set an end-date for the buyback. It says repurchased shares will be held in treasury. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered