| Price | 750.00p on 18-04-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 746.00p |
| Sell | 738.00p |
| Buy / Sell AEP Shares | |
| Last Trade: | Buy 1,117.00 at 750.00p |
| Day's Volume: | 0 |
| Last Close: | 750.00p |
| Open: | 0.00p |
| ISIN: | GB0000365774 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 590.00p - 778.00p |
| Market Capitalisation: | £296m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,117 | 750.00p | Automatic Execution |
16:35:23 - 17-Apr-25 |
| Buy* | 3,859 | 750.00p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 100 | 746.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 185 | 744.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 19 | 744.06p | Suspected BUY Trade |
13:32:05 - 17-Apr-25 |
| Buy* | 266 | 744.80p | Ordinary |
09:53:54 - 17-Apr-25 |
| Unknown* | 0 | 746.00p | SI Trade |
09:27:36 - 17-Apr-25 |
| Buy* | 163 | 744.00p | Automatic Execution |
09:27:36 - 17-Apr-25 |
| Buy* | 2,000 | 744.00p | Ordinary |
08:59:59 - 17-Apr-25 |
| Buy* | 54 | 742.661p | Suspected BUY Trade |
08:32:47 - 17-Apr-25 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:30 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
