Anglo-eastern Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 481.00on 29-05-2020 at 16:30:00
Change -14.00 -2.83%
Buy 499.00
Sell 481.00
Buy / Sell AEP Shares
Sponsored Financial Content
Last Trade: Buy 46 at 514.25p
Day's Volume: 7,926
Last Close: 495.00p
Open: 500.00p
ISIN: GB0000365774
Day's Range 481.00p - 500.00p
52wk Range: 336.00p - 676.00p
Market Capitalisation: £192m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Anglo-eastern (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:19:18 - 29-May-20
Sell*340481.00Automatic Execution
11:03:10 - 29-May-20
11:02:26 - 29-May-20
09:27:00 - 29-May-20
Buy*4,799500.00Automatic Execution
08:49:56 - 29-May-20
Buy*458500.00Automatic Execution
08:16:23 - 29-May-20
08:16:18 - 29-May-20
Buy*1,100500.00Automatic Execution
08:09:10 - 29-May-20
Buy*643500.00Automatic Execution
16:26:30 - 28-May-20
Buy*52500.00Automatic Execution
16:26:30 - 28-May-20

Share Price History for Anglo-eastern

Time period:
Date Open High Low Close
28th May 2020 (Thu)500.00500.00500.00495.00
27th May 2020 (Wed)479.00490.00479.00466.00
26th May 2020 (Tue)480.00480.00452.00466.00
25th May 2020 (Mon)00.000.00488.50
22nd May 2020 (Fri)480.00480.00480.00471.50
21st May 2020 (Thu)497.00497.00480.00471.50
20th May 2020 (Wed)495.00497.00495.00480.00
19th May 2020 (Tue)470.00470.00470.00477.50
18th May 2020 (Mon)460.00497.00460.00488.00
15th May 2020 (Fri)450.00460.00447.00455.00
14th May 2020 (Thu)460.00479.00454.00467.00
13th May 2020 (Wed)478.00478.00478.00471.00
12th May 2020 (Tue)466.00483.00450.00466.50
11th May 2020 (Mon)455.00499.00455.00482.00
8th May 2020 (Fri)00.000.00452.50
7th May 2020 (Thu)471.00471.00450.00452.50
6th May 2020 (Wed)464.00471.00455.00467.50
5th May 2020 (Tue)465.00465.00465.00465.50
4th May 2020 (Mon)465.00465.00465.00462.50
1st May 2020 (Fri)466.00466.00466.00473.50
30th Apr 2020 (Thu)470.500.000.00470.50

News about Anglo-eastern (AEP)

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE Gains Ahead of Easter Break

News - Tuesday, April 07, 2015

The FTSE 100 closed up by 23.96 points in the run-up to the four-day Easter holiday. The UK’s leading index staged the rally as investors focused on Iran nuclear talks and the ongoing Greek debt negotiations....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered