Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 2,240.00p on 18-05-2026 at 16:15:05
Change 40.00p 1.82%
Buy 2,245.00p
Sell 2,225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 178.00 at 2,240.00p
Day's Volume: 57,945
Last Close: 2,240.00p
Open: 2,200.00p
ISIN: GB0000365774
Day's Range 2,180.00p - 2,245.00p
52wk Range: 758.00p - 2,290.00p
Market Capitalisation: £860.60m
VWAP: 2,225.52913p
Shares in Issue: 38.42m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 2,240.00p SI Trade
Suspected SELL Trade
 16:49:27 - 18-May-26
Sell* 4,375 2,240.00p Negotiated Trade
 16:35:50 - 18-May-26
Sell* 11,305 2,240.00p Uncrossing Trade
 16:35:16 - 18-May-26
Sell* 67 2,225.00p Automatic Execution
 16:29:59 - 18-May-26
Buy* 78 2,235.00p Automatic Execution
 16:29:55 - 18-May-26
Buy* 79 2,235.00p Automatic Execution
 16:29:55 - 18-May-26
Unknown* 16 2,235.00p OTC Trade
 16:29:51 - 18-May-26
Unknown* 1 2,235.00p SI Trade
 16:29:51 - 18-May-26
Unknown* 16 2,235.00p SI Trade
 16:29:51 - 18-May-26
Buy* 24 2,235.00p Automatic Execution
 16:27:48 - 18-May-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2,250.00 2,290.00 2,180.00 2,200.00 82,013
14th May 2026 (Thu) 2,250.00 2,280.00 2,215.00 2,270.00 64,456
13th May 2026 (Wed) 2,035.00 2,290.00 2,030.00 2,270.00 194,788
12th May 2026 (Tue) 2,000.00 2,025.00 1,974.00 2,005.00 33,718
11th May 2026 (Mon) 1,982.00 2,040.00 1,978.00 1,998.00 65,583
8th May 2026 (Fri) 1,928.00 2,000.00 1,914.00 1,984.00 110,308
7th May 2026 (Thu) 1,872.00 1,926.00 1,870.00 1,926.00 49,136
6th May 2026 (Wed) 1,880.00 1,948.00 1,866.00 1,866.00 60,228
5th May 2026 (Tue) 1,802.00 1,962.00 1,802.00 1,900.00 136,397
4th May 2026 (Mon) 1,780.00 1,780.00 1,780.00 1,780.00 0
1st May 2026 (Fri) 1,894.00 1,900.00 1,780.00 1,780.00 40,249
30th Apr 2026 (Thu) 1,880.00 1,930.00 1,826.00 1,900.00 66,257
29th Apr 2026 (Wed) 1,838.00 1,864.00 1,830.00 1,832.00 48,151
28th Apr 2026 (Tue) 1,860.00 1,864.00 1,830.00 1,838.00 28,236
27th Apr 2026 (Mon) 1,844.00 1,870.00 1,834.00 1,848.00 58,143
24th Apr 2026 (Fri) 1,848.00 1,858.00 1,828.00 1,848.00 58,995
23rd Apr 2026 (Thu) 1,816.00 1,860.00 1,816.00 1,850.00 66,940
22nd Apr 2026 (Wed) 1,810.00 1,840.00 1,806.00 1,840.00 34,393
21st Apr 2026 (Tue) 1,800.00 1,816.00 1,796.00 1,812.00 31,963
20th Apr 2026 (Mon) 1,752.00 1,818.00 1,752.00 1,810.00 60,613
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Acquisition of PT Pinago Utama Tbk
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 9:49 am RNS Total Voting Rights
1st May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 12:53 pm RNS Final results for the year ended 31 December 2025
30th Apr 2026 12:33 pm RNS 2025 Annual Report & Accounts and Notice of AGM
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

REPEAT: Intertek and AEP rise on acquisition updates

5th May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Intertek and AEP rise on acquisition updates

5th May 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

AEP Plantations buys Indonesian agribusiness Pinago for USD162 million

5th May 2026 09:22

(Alliance News) - AEP Plantations PLC on Tuesday announced the acquisition of 98% of Indonesian agribusiness PT Pinago Utama Tbk for around USD162 million. Read More

REPEAT: FTSE 100 opens in red as US-Iran ceasefire wavers

5th May 2026 09:16

(Alliance News) - Stock prices in London opened mixed on Tuesday, after tensions sharply rose between the US and Iran, keeping oil prices elevated. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered