Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 481.00on 06-08-2020 at 16:30:00
Change 5.00 1.03%
Buy 498.00
Sell 480.00
Buy / Sell AEP Shares
Sponsored Financial Content
Last Trade: Sell 16 at 481.00p
Day's Volume: 4,504
Last Close: 484.00p
Open: 484.00p
ISIN: GB0000365774
Day's Range 480.00p - 498.00p
52wk Range: 336.00p - 676.00p
Market Capitalisation: £191m
VWAP: 486.391p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16481.00Automatic Execution
16:16:12 - 06-Aug-20
Sell*297485.00Automatic Execution
16:13:04 - 06-Aug-20
Buy*903485.00Automatic Execution
15:57:44 - 06-Aug-20
Buy*1,500484.483Ordinary
15:20:44 - 06-Aug-20
Sell*14480.00Automatic Execution
14:35:32 - 06-Aug-20
Sell*236480.00Automatic Execution
14:35:32 - 06-Aug-20
Sell*175480.00Automatic Execution
10:32:02 - 06-Aug-20
Buy*309489.00Automatic Execution
10:02:25 - 06-Aug-20
Buy*165498.00Automatic Execution
09:59:44 - 06-Aug-20
Buy*750493.00Automatic Execution
09:59:44 - 06-Aug-20

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)461.00484.00461.00482.50
3rd Aug 2020 (Mon)473.00480.00465.00470.00
31st Jul 2020 (Fri)460.00460.00460.00472.50
30th Jul 2020 (Thu)460.00460.00460.00470.00
29th Jul 2020 (Wed)470.00470.00470.00470.00
28th Jul 2020 (Tue)460.00480.00460.00476.00
27th Jul 2020 (Mon)460.00478.00460.00463.50
24th Jul 2020 (Fri)461.00484.00453.00481.00
23rd Jul 2020 (Thu)478.00481.00462.00471.00
22nd Jul 2020 (Wed)461.00478.00461.00471.50
21st Jul 2020 (Tue)472.00473.00470.00466.50
20th Jul 2020 (Mon)471.00500.00470.00477.50
17th Jul 2020 (Fri)485.00500.00471.00477.50
16th Jul 2020 (Thu)486.00486.00461.00480.50
15th Jul 2020 (Wed)461.00461.00461.00473.00
14th Jul 2020 (Tue)486.00486.00486.00473.00
13th Jul 2020 (Mon)479.00486.00479.00473.00
10th Jul 2020 (Fri)480.00480.00462.00466.00
9th Jul 2020 (Thu)484.00484.00480.00472.00
8th Jul 2020 (Wed)500.000.000.00485.00
7th Jul 2020 (Tue)492.00500.00485.00491.00
6th Jul 2020 (Mon)503.500.000.00498.50

News about Anglo-Eastern Plantations (AEP)

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE Gains Ahead of Easter Break

News - Tuesday, April 07, 2015

The FTSE 100 closed up by 23.96 points in the run-up to the four-day Easter holiday. The UK’s leading index staged the rally as investors focused on Iran nuclear talks and the ongoing Greek debt negotiations....

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered