WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 190.80p on 20-08-2026 at 18:35:04 |
|---|---|
| Change | -1.40p -0.73% |
| Buy | 193.20p |
| Sell | 192.60p |
| Last Trade: | Buy 3,274.00 at 192.25p |
| Day's Volume: | 244,772 |
| Last Close: | 190.80p |
| Open: | 194.20p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 189.20p - 197.20p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £728.97m |
| VWAP: | 191.8308p |
| Shares in Issue: | 382.06m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,274 | 192.25p | SI Trade Negotiated Trade |
16:47:05 - 20-Aug-26 |
| Sell* | 70,824 | 190.80p | Uncrossing Trade |
16:35:28 - 20-Aug-26 |
| Sell* | 318 | 193.00p | Automatic Execution |
16:29:15 - 20-Aug-26 |
| Sell* | 123 | 193.00p | Automatic Execution |
16:29:15 - 20-Aug-26 |
| Sell* | 151 | 193.00p | Automatic Execution |
16:29:15 - 20-Aug-26 |
| Sell* | 441 | 193.20p | Automatic Execution |
16:29:13 - 20-Aug-26 |
| Sell* | 152 | 193.40p | Automatic Execution |
16:29:13 - 20-Aug-26 |
| Buy* | 116 | 193.00p | Automatic Execution |
16:29:13 - 20-Aug-26 |
| Buy* | 205 | 193.00p | Automatic Execution |
16:29:13 - 20-Aug-26 |
| Buy* | 200 | 193.00p | Automatic Execution |
16:29:13 - 20-Aug-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 8:28 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |