| Price | 590.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -26.00 -4.19% |
| Buy | 602.00 |
| Sell | 586.00 |
| Buy / Sell AEP Shares | |
| Last Trade: | Buy 571 at 590.00p |
| Day's Volume: | 6,433 |
| Last Close: | 620.00p |
| Open: | 622.00p |
| ISIN: | GB0000365774 |
| Day's Range | 582.00p - 622.00p |
| 52wk Range: | 336.00p - 710.00p |
| Market Capitalisation: | £234m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 571 | 590.00 | Automatic Execution | 15:08:21 - 22-Jan-21 |
| Sell* | 33 | 582.00 | Automatic Execution | 13:15:40 - 22-Jan-21 |
| Sell* | 4,000 | 578.04 | Ordinary Delayed publication | 11:53:28 - 22-Jan-21 |
| Buy* | 200 | 589.475 | Ordinary | 12:13:34 - 22-Jan-21 |
| Sell* | 186 | 580.625 | Ordinary | 10:05:21 - 22-Jan-21 |
| Buy* | 1,000 | 589.475 | Ordinary | 09:21:34 - 22-Jan-21 |
| Buy* | 277 | 590.00 | Automatic Execution | 08:58:40 - 22-Jan-21 |
| Sell* | 83 | 622.00 | Automatic Execution | 08:00:19 - 22-Jan-21 |
| Sell* | 83 | 622.00 | Automatic Execution | 08:00:19 - 22-Jan-21 |
| Buy* | 4 | 620.00 | Uncrossing Trade | 16:35:01 - 21-Jan-21 |
Share Price History for Anglo-Eastern Plantations |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 612.00 | 620.00 | 580.00 | 605.00 | |
| 20th Jan 2021 (Wed) | 618.00 | 626.00 | 612.00 | 617.00 | |
| 19th Jan 2021 (Tue) | 636.00 | 636.00 | 620.00 | 622.00 | |
| 18th Jan 2021 (Mon) | 631.00 | 0.00 | 0.00 | 630.00 | |
| 15th Jan 2021 (Fri) | 628.00 | 628.00 | 628.00 | 631.00 | |
| 14th Jan 2021 (Thu) | 638.00 | 638.00 | 620.00 | 628.00 | |
| 13th Jan 2021 (Wed) | 626.00 | 638.00 | 626.00 | 625.00 | |
| 12th Jan 2021 (Tue) | 620.00 | 620.00 | 620.00 | 625.00 | |
| 11th Jan 2021 (Mon) | 624.00 | 624.00 | 616.00 | 623.00 | |
| 8th Jan 2021 (Fri) | 638.00 | 638.00 | 612.00 | 622.00 | |
| 7th Jan 2021 (Thu) | 612.00 | 640.00 | 596.00 | 636.00 | |
| 6th Jan 2021 (Wed) | 594.00 | 612.00 | 594.00 | 609.00 | |
| 5th Jan 2021 (Tue) | 592.00 | 600.00 | 592.00 | 597.00 | |
| 4th Jan 2021 (Mon) | 586.00 | 586.00 | 582.00 | 588.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 583.00 | |
| 31st Dec 2020 (Thu) | 580.00 | 580.00 | 580.00 | 583.00 | |
| 30th Dec 2020 (Wed) | 578.00 | 582.00 | 574.00 | 583.00 | |
| 29th Dec 2020 (Tue) | 574.00 | 578.00 | 560.00 | 565.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 565.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 565.00 | |
| 24th Dec 2020 (Thu) | 560.00 | 560.00 | 560.00 | 565.00 | |
News - Wednesday, August 26, 2020
Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
