| Price | 480.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 492.00 |
| Sell | 477.00 |
| Buy / Sell AEP Shares | |
| Last Trade: | Buy 273 at 480.00p |
| Day's Volume: | 3,938 |
| Last Close: | 489.00p |
| Open: | 489.00p |
| ISIN: | GB0000365774 |
| Day's Range | 480.00p - 489.00p |
| 52wk Range: | 336.00p - 676.00p |
| Market Capitalisation: | £190m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 480.00 | Automatic Execution | 16:14:29 - 22-Oct-20 |
| Sell* | 1,000 | 482.00 | Automatic Execution | 16:14:29 - 22-Oct-20 |
| Sell* | 1,765 | 483.00 | Automatic Execution | 16:14:29 - 22-Oct-20 |
| Buy* | 400 | 489.00 | Automatic Execution | 15:03:35 - 22-Oct-20 |
| Buy* | 300 | 504.00 | Ordinary | 11:58:24 - 22-Oct-20 |
| Buy* | 200 | 504.00 | Ordinary | 11:41:02 - 22-Oct-20 |
| Buy* | 1,500 | 508.00 | Automatic Execution | 13:17:16 - 21-Oct-20 |
| Buy* | 29 | 503.20 | Ordinary | 11:36:34 - 21-Oct-20 |
| Buy* | 1 | 510.00 | Uncrossing Trade | 16:45:52 - 20-Oct-20 |
| Sell* | 300 | 489.313 | Ordinary | 13:41:41 - 20-Oct-20 |
Share Price History for Anglo-Eastern Plantations |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 508.00 | 508.00 | 508.00 | 489.00 | |
| 20th Oct 2020 (Tue) | 484.50 | 0.00 | 0.00 | 488.50 | |
| 19th Oct 2020 (Mon) | 500.00 | 514.00 | 477.00 | 484.50 | |
| 16th Oct 2020 (Fri) | 502.00 | 0.00 | 0.00 | 497.00 | |
| 15th Oct 2020 (Thu) | 510.00 | 510.00 | 510.00 | 502.00 | |
| 14th Oct 2020 (Wed) | 494.00 | 502.00 | 494.00 | 512.00 | |
| 13th Oct 2020 (Tue) | 502.00 | 502.00 | 502.00 | 498.00 | |
| 12th Oct 2020 (Mon) | 502.00 | 502.00 | 502.00 | 498.00 | |
| 9th Oct 2020 (Fri) | 504.00 | 0.00 | 0.00 | 504.00 | |
| 8th Oct 2020 (Thu) | 510.00 | 514.00 | 500.00 | 504.00 | |
| 7th Oct 2020 (Wed) | 507.00 | 0.00 | 0.00 | 507.00 | |
| 6th Oct 2020 (Tue) | 500.00 | 514.00 | 500.00 | 507.00 | |
| 5th Oct 2020 (Mon) | 502.00 | 502.00 | 500.00 | 501.00 | |
| 2nd Oct 2020 (Fri) | 505.00 | 0.00 | 0.00 | 503.00 | |
| 1st Oct 2020 (Thu) | 510.00 | 510.00 | 508.00 | 505.00 | |
| 30th Sep 2020 (Wed) | 511.00 | 0.00 | 0.00 | 511.00 | |
| 29th Sep 2020 (Tue) | 511.00 | 0.00 | 0.00 | 511.00 | |
| 28th Sep 2020 (Mon) | 512.00 | 0.00 | 0.00 | 511.00 | |
| 25th Sep 2020 (Fri) | 514.00 | 514.00 | 514.00 | 512.00 | |
| 24th Sep 2020 (Thu) | 510.00 | 514.00 | 510.00 | 512.00 | |
| 23rd Sep 2020 (Wed) | 510.00 | 514.00 | 510.00 | 512.00 | |
News - Wednesday, August 26, 2020
Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
