Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 166.00p on 15-07-2026 at 11:07:34
Change -2.00p -1.19%
Buy 168.00p
Sell 166.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68.00 at 166.00p
Day's Volume: 45,417
Last Close: 168.00p
Open: 166.00p
ISIN: GB00BWPD4D87
Day's Range 166.00p - 169.00p
52wk Range: 141.00p - 2,290.00p
Market Capitalisation: £636.36m
VWAP: 167.35042p
Shares in Issue: 383.35m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 166.00p SI Trade
 12:07:33 - 15-Jul-26
Sell* 1 166.00p Automatic Execution
 12:06:48 - 15-Jul-26
Unknown* 0 166.00p SI Trade
 12:03:32 - 15-Jul-26
Buy* 71 168.00p SI Trade
 11:49:32 - 15-Jul-26
Buy* 72 168.00p SI Trade
 11:48:39 - 15-Jul-26
Unknown* 206 167.00p OTC Trade
 11:44:05 - 15-Jul-26
Sell* 719 167.00p Automatic Execution
 11:44:05 - 15-Jul-26
Buy* 719 168.00p Automatic Execution
 11:44:04 - 15-Jul-26
Buy* 36 168.00p Automatic Execution
 11:44:04 - 15-Jul-26
Buy* 119 168.00p Automatic Execution
 11:44:04 - 15-Jul-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 166.00 169.00 163.00 168.00 216,020
13th Jul 2026 (Mon) 168.00 170.00 164.00 167.00 292,429
10th Jul 2026 (Fri) 161.00 171.00 161.00 168.00 240,338
9th Jul 2026 (Thu) 158.00 166.00 158.00 162.00 364,960
8th Jul 2026 (Wed) 160.00 162.00 157.00 161.00 477,245
7th Jul 2026 (Tue) 159.00 162.00 158.00 160.00 392,364
6th Jul 2026 (Mon) 161.00 166.00 150.00 159.00 619,029
3rd Jul 2026 (Fri) 153.00 159.00 153.00 155.00 135,161
2nd Jul 2026 (Thu) 149.00 158.00 149.00 152.00 268,262
1st Jul 2026 (Wed) 145.00 153.04 144.70 149.66 509,180
30th Jun 2026 (Tue) 147.00 151.76 146.28 146.68 616,950
29th Jun 2026 (Mon) 157.00 158.88 144.28 146.86 852,531
26th Jun 2026 (Fri) 161.94 161.94 141.00 156.86 927,229
25th Jun 2026 (Thu) 154.00 175.00 150.00 160.40 183,684
24th Jun 2026 (Wed) 1,562.00 1,570.00 1,516.00 1,520.00 558,404
23rd Jun 2026 (Tue) 1,518.00 1,546.00 1,502.00 1,544.00 57,920
22nd Jun 2026 (Mon) 1,560.00 1,570.00 1,528.00 1,530.00 54,173
19th Jun 2026 (Fri) 1,614.00 1,614.00 1,538.00 1,538.00 140,510
18th Jun 2026 (Thu) 1,620.00 1,620.00 1,562.00 1,600.00 66,549
17th Jun 2026 (Wed) 1,668.00 1,668.00 1,592.00 1,622.00 57,508
16th Jun 2026 (Tue) 1,672.00 1,684.00 1,638.00 1,656.00 59,058
15th Jun 2026 (Mon) 1,640.00 1,710.00 1,640.00 1,678.00 84,704
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS Transaction in Own Shares
8th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Share Buyback Programme
1st Jul 2026 7:00 am RNS Total Voting Rights
24th Jun 2026 11:47 am RNS Holding(s) in Company
23rd Jun 2026 9:00 am RNS Final Dividend
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: AEP Plantations starts third GBP8 million share buyback

6th Jul 2026 10:10

AEP Plantations PLC - owns and operates palm plantations in Indonesia and Malaysia - Starts new share buyback programme on Monday. The buyback will be worth up to GBP8 million and will be completed by the end of June next year. It follows buybacks also of GBP8 million each in the second half of 2025 and first half of 2026. The new programme will be run by Cavendish Capital Markets Ltd, which also conducted the previous one for AEP. The repurchased shares will be held in treasury. Read More

WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy

29th Jun 2026 10:22

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: AEP Plantations to implement 10-for-1 share split

22nd Jun 2026 09:11

AEP Plantations PLC - operator of sustainable palm-oil plantations in Indonesia and Malaysia - Plans to implement a 10-for-1 share split, following approval by its shareholders of the resolution to facilitate the share split at its annual general meeting on Monday last week. Explains that the purpose of the split is to enhance the affordability of its shares, as it looks to improve their trading liquidity and marketability. Says the share split is conditional upon the new shares being admitted to the Official List of the Financial Conduct Authority, and to the Main Market of the London Stock Exchange. Expects dealings in its new shares to commence on Thursday this week, at which time the share split will become effective. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,503.49
Change-25.90

Login to your account

Forgot Password?

Not Registered