Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 182.00p on 14-08-2026 at 18:35:04
Change 2.00p 1.11%
Buy 182.00p
Sell 179.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at 182.00p
Day's Volume: 173,065
Last Close: 182.00p
Open: 181.00p
ISIN: GB00BWPD4D87
Day's Range 178.20p - 182.00p
52wk Range: 141.00p - 2,290.00p
Market Capitalisation: £695.69m
VWAP: 180.56828p
Shares in Issue: 382.25m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 182.00p Negotiated Trade
OTC Trade
 16:35:11 - 14-Aug-26
Buy* 57,494 182.00p Suspected BUY Trade
 16:35:11 - 14-Aug-26
Buy* 3 180.20p Automatic Execution
 16:29:51 - 14-Aug-26
Buy* 146 180.20p SI Trade
 16:28:53 - 14-Aug-26
Sell* 895 180.00p Automatic Execution
 16:27:44 - 14-Aug-26
Sell* 12 180.00p Automatic Execution
 16:27:44 - 14-Aug-26
Sell* 195 180.00p Automatic Execution
 16:27:44 - 14-Aug-26
Sell* 171 180.00p Automatic Execution
 16:27:34 - 14-Aug-26
Sell* 1 180.00p SI Trade
 16:27:31 - 14-Aug-26
Sell* 4 180.00p Automatic Execution
 16:27:31 - 14-Aug-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 179.40 180.60 176.40 180.00 170,862
12th Aug 2026 (Wed) 181.00 181.00 175.20 176.60 224,968
11th Aug 2026 (Tue) 177.20 178.00 174.20 174.20 198,739
10th Aug 2026 (Mon) 181.60 181.60 175.60 176.00 266,737
7th Aug 2026 (Fri) 180.00 181.00 174.00 176.60 197,293
6th Aug 2026 (Thu) 180.00 180.00 176.00 180.00 187,725
5th Aug 2026 (Wed) 175.00 181.00 175.00 177.00 333,459
4th Aug 2026 (Tue) 169.00 179.00 169.00 177.00 250,626
3rd Aug 2026 (Mon) 180.00 182.00 172.00 176.00 307,895
31st Jul 2026 (Fri) 168.00 186.00 168.00 180.00 474,906
30th Jul 2026 (Thu) 170.00 176.00 167.00 171.00 319,295
29th Jul 2026 (Wed) 175.00 176.00 171.00 174.00 260,863
28th Jul 2026 (Tue) 171.00 180.00 171.00 175.00 212,239
27th Jul 2026 (Mon) 175.00 183.00 173.00 179.00 372,141
24th Jul 2026 (Fri) 174.00 179.00 171.00 175.00 431,256
23rd Jul 2026 (Thu) 179.00 181.00 173.00 174.00 367,030
22nd Jul 2026 (Wed) 170.00 186.00 170.00 180.00 525,222
21st Jul 2026 (Tue) 164.00 173.00 164.00 170.00 634,397
20th Jul 2026 (Mon) 162.00 166.00 162.00 164.00 227,506
17th Jul 2026 (Fri) 168.00 168.00 163.00 164.00 338,209
16th Jul 2026 (Thu) 166.00 173.00 165.00 168.00 327,284
15th Jul 2026 (Wed) 166.00 169.00 166.00 167.00 205,180
14th Jul 2026 (Tue) 166.00 169.00 163.00 168.00 216,020
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Transaction in Own Shares
12th Aug 2026 8:28 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
7th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress

31st Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered