Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo-Eastern Plantations (AEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo-Eastern Plantations (AEP) Latest Trades
Buy*	3,914	158.20p	SI Trade	16:35:24 - 23-Oct-26
Sell*	119,342	158.20p	Uncrossing Trade	16:35:24 - 23-Oct-26
Sell*	38	158.00p	Automatic Execution	16:29:35 - 23-Oct-26
Buy*	305	158.20p	Automatic Execution	16:29:31 - 23-Oct-26
Buy*	185	158.20p	Automatic Execution	16:29:31 - 23-Oct-26
Sell*	129	158.00p	Automatic Execution	16:29:31 - 23-Oct-26
Sell*	2	158.00p	Automatic Execution	16:29:31 - 23-Oct-26
Sell*	317	158.00p	Automatic Execution	16:29:31 - 23-Oct-26
Sell*	230	158.00p	Automatic Execution	16:29:31 - 23-Oct-26
Sell*	355	158.00p	Automatic Execution	16:29:31 - 23-Oct-26

See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	163.00	163.80	158.00	158.20	589,417
22nd Oct 2026 (Thu)	170.00	172.60	163.40	163.40	493,991
21st Oct 2026 (Wed)	170.00	176.60	170.00	172.40	435,733
20th Oct 2026 (Tue)	179.00	179.00	169.80	174.00	368,783
19th Oct 2026 (Mon)	178.00	179.00	171.80	172.60	319,050
16th Oct 2026 (Fri)	175.80	180.20	173.60	180.20	480,118
15th Oct 2026 (Thu)	175.60	178.40	171.60	175.60	872,511
14th Oct 2026 (Wed)	180.00	181.80	176.20	176.40	367,621
13th Oct 2026 (Tue)	173.20	180.60	170.00	177.40	878,167
12th Oct 2026 (Mon)	198.60	198.80	171.80	176.60	1,522,005
9th Oct 2026 (Fri)	206.00	206.00	191.80	196.40	246,189
8th Oct 2026 (Thu)	192.00	198.00	192.00	196.80	248,907
7th Oct 2026 (Wed)	196.00	198.00	194.60	195.40	238,728
6th Oct 2026 (Tue)	196.00	197.00	193.80	196.00	224,062
5th Oct 2026 (Mon)	195.00	197.40	192.20	193.20	303,012
2nd Oct 2026 (Fri)	200.50	200.50	196.80	197.20	223,605
1st Oct 2026 (Thu)	205.50	205.50	198.20	198.20	1,118,110
30th Sep 2026 (Wed)	211.00	212.00	203.50	205.00	444,543
29th Sep 2026 (Tue)	211.50	211.50	204.50	205.50	185,838
28th Sep 2026 (Mon)	208.50	213.00	208.50	211.00	190,331
25th Sep 2026 (Fri)	208.00	212.00	207.00	209.50	470,802
24th Sep 2026 (Thu)	207.00	211.50	206.00	206.00	310,174

Date	Source	Headline
Anglo-Eastern Plantations (AEP) Regulatory News
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 12:32 pm	RNS	Replacement: Trading Update & Dividend Declaration

See more Anglo-Eastern Plantations regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67