Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 209.50p on 25-09-2026 at 18:35:05
Change 3.50p 1.7%
Buy 210.00p
Sell 208.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 107,479.00 at 209.50p
Day's Volume: 470,802
Last Close: 209.50p
Open: 208.00p
ISIN: GB00BWPD4D87
Day's Range 207.00p - 212.00p
52wk Range: 141.00p - 2,290.00p
Market Capitalisation: £797.96m
VWAP: 209.60504p
Shares in Issue: 380.89m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,479 209.50p Suspected BUY Trade
 16:35:29 - 25-Sep-26
Buy* 5 210.00p SI Trade
 16:29:50 - 25-Sep-26
Sell* 967 209.25p SI Trade
 16:28:51 - 25-Sep-26
Sell* 6 209.00p Automatic Execution
 16:28:50 - 25-Sep-26
Sell* 305 209.00p Automatic Execution
 16:28:50 - 25-Sep-26
Sell* 34 209.00p Automatic Execution
 16:28:50 - 25-Sep-26
Sell* 203 209.00p Automatic Execution
 16:28:50 - 25-Sep-26
Sell* 86 209.00p Automatic Execution
 16:28:50 - 25-Sep-26
Sell* 794 209.00p Automatic Execution
 16:28:50 - 25-Sep-26
Sell* 384 209.00p Automatic Execution
 16:28:50 - 25-Sep-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 208.00 212.00 207.00 209.50 470,802
24th Sep 2026 (Thu) 207.00 211.50 206.00 206.00 310,174
23rd Sep 2026 (Wed) 204.00 211.50 200.00 208.50 547,901
22nd Sep 2026 (Tue) 207.00 211.50 203.00 203.00 416,684
21st Sep 2026 (Mon) 205.00 208.50 201.50 207.50 444,227
18th Sep 2026 (Fri) 204.00 204.00 198.80 200.00 751,404
17th Sep 2026 (Thu) 205.00 212.00 203.00 203.00 582,520
16th Sep 2026 (Wed) 198.00 206.50 198.00 204.00 640,118
15th Sep 2026 (Tue) 205.00 205.00 198.00 200.00 322,063
14th Sep 2026 (Mon) 195.60 198.00 193.60 196.20 367,263
11th Sep 2026 (Fri) 197.60 197.80 194.00 194.00 281,115
10th Sep 2026 (Thu) 198.00 200.50 193.80 196.40 229,147
9th Sep 2026 (Wed) 205.00 207.00 199.20 199.20 253,898
8th Sep 2026 (Tue) 198.00 200.50 196.20 200.00 337,513
7th Sep 2026 (Mon) 196.40 205.00 196.20 198.60 448,398
4th Sep 2026 (Fri) 192.00 198.00 188.60 196.40 388,955
3rd Sep 2026 (Thu) 200.00 202.00 191.20 192.00 532,030
2nd Sep 2026 (Wed) 200.00 203.00 185.40 202.00 840,099
1st Sep 2026 (Tue) 202.50 203.00 194.40 202.00 422,069
31st Aug 2026 (Mon) 205.00 205.00 205.00 205.00 0
28th Aug 2026 (Fri) 196.00 205.00 194.80 205.00 834,715
27th Aug 2026 (Thu) 199.00 199.00 192.60 195.20 456,906
26th Aug 2026 (Wed) 193.40 197.40 193.40 195.60 261,608
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
25th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 7:01 am RNS Transaction in Own Shares
24th Sep 2026 7:00 am RNS Interim Dividend Update
23rd Sep 2026 7:00 am RNS Transaction in Own Shares
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
21st Sep 2026 7:00 am RNS Transaction in Own Shares
18th Sep 2026 7:00 am RNS Transaction in Own Shares
17th Sep 2026 7:00 am RNS Transaction in Own Shares
16th Sep 2026 7:00 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout

7th Sep 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade

3rd Sep 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

AEP Plantations interim profit, revenue up after Indonesian expansion

2nd Sep 2026 11:12

(Alliance News) - AEP Plantations PLC on Wednesday reported improved profit and revenue for the first half of the year, benefitting from expanded production capabilities after the acquisition of PT Pinago Utama Tbk. Read More

WINNERS & LOSERS: UBS ups InterContinental; Avon gets new order

2nd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Shares fall as US-Iran tensions lift oil prices

2nd Sep 2026 09:24

(Alliance News) - Stock prices in London opened lower on Wednesday, as oil prices surged following fresh US strikes on Iran and Asian equities suffered heavy selling, while investors digested signals that the European Central Bank is on course to raise interest rates next week. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered