Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,320.00p on 29-10-2025 at 19:40:05
Change 15.00p 1.15%
Buy 1,325.00p
Sell 1,310.00p
Last Trade: Buy 9,611.00 at 1,320.00p
Day's Volume: 69,145
Last Close: 1,320.00p
Open: 1,270.00p
ISIN: GB0000365774
Day's Range 1,270.00p - 1,345.00p
52wk Range: 602.00p - 1,400.00p
Market Capitalisation: £514.23m
VWAP: 1,322.10706p
Shares in Issue: 38.96m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,611 1,320.00p Suspected BUY Trade
16:35:22 - 29-Oct-25
Buy* 44 1,330.00p Automatic Execution
16:29:44 - 29-Oct-25
Buy* 6 1,330.00p Automatic Execution
16:29:44 - 29-Oct-25
Buy* 31 1,330.00p SI Trade
16:28:51 - 29-Oct-25
Sell* 180 1,325.00p Automatic Execution
16:21:07 - 29-Oct-25
Sell* 208 1,325.00p Automatic Execution
16:21:07 - 29-Oct-25
Sell* 60 1,325.00p Automatic Execution
16:21:07 - 29-Oct-25
Sell* 151 1,325.00p Automatic Execution
16:21:07 - 29-Oct-25
Sell* 300 1,325.00p Automatic Execution
16:21:07 - 29-Oct-25
Sell* 1 1,325.00p Automatic Execution
16:21:07 - 29-Oct-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,270.00 1,345.00 1,270.00 1,320.00 69,145
28th Oct 2025 (Tue) 1,310.00 1,310.00 1,285.00 1,305.00 61,488
27th Oct 2025 (Mon) 1,315.00 1,315.00 1,285.00 1,295.00 42,267
24th Oct 2025 (Fri) 1,320.00 1,320.00 1,305.00 1,315.00 34,585
23rd Oct 2025 (Thu) 1,300.00 1,330.00 1,295.00 1,320.00 57,995
22nd Oct 2025 (Wed) 1,290.00 1,310.00 1,280.00 1,280.00 64,062
21st Oct 2025 (Tue) 1,305.00 1,310.00 1,290.00 1,295.00 42,506
20th Oct 2025 (Mon) 1,295.00 1,320.00 1,265.00 1,300.00 59,560
17th Oct 2025 (Fri) 1,285.00 1,290.00 1,240.00 1,285.00 43,436
16th Oct 2025 (Thu) 1,325.00 1,325.00 1,280.00 1,285.00 26,790
15th Oct 2025 (Wed) 1,345.00 1,350.00 1,335.00 1,340.00 38,645
14th Oct 2025 (Tue) 1,375.00 1,375.00 1,345.00 1,345.00 29,073
13th Oct 2025 (Mon) 1,365.00 1,380.00 1,360.00 1,375.00 28,148
10th Oct 2025 (Fri) 1,355.00 1,385.00 1,350.00 1,365.00 72,562
9th Oct 2025 (Thu) 1,355.00 1,360.00 1,340.00 1,350.00 105,114
8th Oct 2025 (Wed) 1,330.00 1,360.00 1,330.00 1,350.00 19,194
7th Oct 2025 (Tue) 1,330.00 1,360.00 1,320.00 1,355.00 42,450
6th Oct 2025 (Mon) 1,325.00 1,360.00 1,315.00 1,350.00 32,803
3rd Oct 2025 (Fri) 1,375.00 1,380.00 1,325.00 1,325.00 65,015
2nd Oct 2025 (Thu) 1,360.00 1,380.00 1,355.00 1,380.00 28,627
1st Oct 2025 (Wed) 1,375.00 1,380.00 1,350.00 1,360.00 77,944
30th Sep 2025 (Tue) 1,395.00 1,400.00 1,365.00 1,380.00 45,856
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
29th Oct 2025 6:24 pm RNS Holding(s) in Company
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 12:36 pm RNS Interim Dividend Update
20th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

Anglo-Eastern Plantations proposes buy of PT Jaya Jadi Utama

14th Oct 2025 11:46

(Alliance News) - Anglo-Eastern Plantations PLC on Tuesday announced it entered into a conditional subscription agreement to buy Admiral Potential Sdn Bhd. Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

Apax Global Alpha buyout by Ares Management-funded firm takes effect

17th Sep 2025 11:57

(Alliance News) - Apax Global Alpha Ltd on Wednesday said the scheme for its acquisition by investment vehicle Janus Bidco Ltd had become effective. Read More

LONDON MARKET MIDDAY: Mixed trade but mood "relaxed" on US-China talks

11th Aug 2025 12:07

(Alliance News) - London's FTSE 100 outperformed on Monday, sitting solidly higher in afternoon dealings, though stocks in mainland Europe faded. Read More

SMALL-CAP WINNERS & LOSERS: S4 Capital rises on MSQ talks

11th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered