Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 598.00on 05-08-2021 at 9:11:54
Change -4.00 -0.66%
Buy 606.00
Sell 598.00
Buy / Sell AEP Shares
Sponsored Financial Content
Last Trade: Sell 1,003 at 598.00p
Day's Volume: 1,003
Last Close: 602.00p
Open: 598.00p
ISIN: GB0000365774
Day's Range 598.00p - 598.00p
52wk Range: 461.00p - 724.00p
Market Capitalisation: £237m
VWAP: 598.00p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,003598.00Uncrossing Trade
08:00:08 - 05-Aug-21
Sell*14598.00Automatic Execution
16:29:36 - 04-Aug-21
Buy*1604.00Ordinary
16:29:15 - 04-Aug-21
Buy*100606.00Automatic Execution
16:20:18 - 04-Aug-21
Sell*1594.00Automatic Execution
13:37:45 - 04-Aug-21
Sell*1,010596.00Automatic Execution
08:03:24 - 04-Aug-21
Sell*15594.00Automatic Execution
16:29:39 - 03-Aug-21
Buy*16598.00Ordinary
16:29:15 - 02-Aug-21
Buy*553600.00Automatic Execution
15:01:33 - 02-Aug-21
Buy*40599.94Ordinary
14:24:20 - 02-Aug-21

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)594.00594.00594.00607.00
2nd Aug 2021 (Mon)606.00606.00600.00597.00
30th Jul 2021 (Fri)628.00628.00624.00617.00
29th Jul 2021 (Thu)604.00604.00604.00617.00
28th Jul 2021 (Wed)612.00616.00610.00602.00
27th Jul 2021 (Tue)598.00600.00590.00602.00
26th Jul 2021 (Mon)600.00610.00584.00590.00
23rd Jul 2021 (Fri)602.00602.00586.00596.00
22nd Jul 2021 (Thu)600.00602.00600.00609.00
21st Jul 2021 (Wed)604.000.000.00608.00
20th Jul 2021 (Tue)600.00610.00586.00608.00
19th Jul 2021 (Mon)590.00592.00590.00603.00
16th Jul 2021 (Fri)614.00614.00610.00601.00
15th Jul 2021 (Thu)590.00614.00590.00599.00
14th Jul 2021 (Wed)602.00602.00584.00600.00
13th Jul 2021 (Tue)602.00602.00600.00610.00
12th Jul 2021 (Mon)607.000.000.00616.00
9th Jul 2021 (Fri)610.00610.00610.00607.00
8th Jul 2021 (Thu)620.00620.00610.00625.00
7th Jul 2021 (Wed)620.00628.00620.00625.00
6th Jul 2021 (Tue)628.00628.00628.00623.00
5th Jul 2021 (Mon)620.00622.00620.00623.00

News about Anglo-Eastern Plantations (AEP)

Anglo-Eastern Plantations profit rises on higher palm oil output, prices

News - Wednesday, August 26, 2020

Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE 100 Latest
Value7,119.32
Change-4.54


Login to your account

Forgot Password?

Not Registered