WINNERS & LOSERS: Bluefield Solar, easyJet rally on takeover moves
1st Jun 2026 10:34
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 1,656.00p on 02-06-2026 at 17:45:05 |
|---|---|
| Change | 52.00p 3.24% |
| Buy | 1,664.00p |
| Sell | 1,652.00p |
| Last Trade: | Buy 174.00 at 1,656.00p |
| Day's Volume: | 83,744 |
| Last Close: | 1,656.00p |
| Open: | 1,632.00p |
| ISIN: | GB0000365774 |
| Day's Range | 1,580.00p - 1,670.00p |
| 52wk Range: | 780.00p - 2,290.00p |
| Market Capitalisation: | £635.64m |
| VWAP: | 1,637.0583p |
| Shares in Issue: | 38.38m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 1,656.00p | SI Trade |
16:35:20 - 02-Jun-26 |
| Buy* | 446 | 1,656.00p | SI Trade |
16:35:20 - 02-Jun-26 |
| Buy* | 691 | 1,656.00p | SI Trade |
16:35:20 - 02-Jun-26 |
| Buy* | 32,052 | 1,656.00p | Suspected BUY Trade |
16:35:19 - 02-Jun-26 |
| Buy* | 790 | 1,664.00p | SI Trade |
16:29:59 - 02-Jun-26 |
| Buy* | 9 | 1,664.00p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Buy* | 27 | 1,662.00p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Buy* | 38 | 1,658.00p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Buy* | 79 | 1,658.00p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Buy* | 9 | 1,658.00p | SI Trade |
16:28:51 - 02-Jun-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:01 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 11:40 am | RNS | Indonesian Government Export Proposals |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |