WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout
7th Sep 2026 10:19
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 198.60p on 07-09-2026 at 18:05:05 |
|---|---|
| Change | 2.20p 1.12% |
| Buy | 200.00p |
| Sell | 198.80p |
| Last Trade: | Buy 1,619.00 at 198.60p |
| Day's Volume: | 448,398 |
| Last Close: | 198.60p |
| Open: | 196.40p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 196.20p - 205.00p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £757.78m |
| VWAP: | 199.84626p |
| Shares in Issue: | 381.56m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,619 | 198.60p | Automatic Execution |
16:35:27 - 07-Sep-26 |
| Buy* | 1,372 | 198.60p | Automatic Execution |
16:35:27 - 07-Sep-26 |
| Sell* | 359 | 198.60p | Automatic Execution |
16:35:27 - 07-Sep-26 |
| Sell* | 865 | 198.60p | Automatic Execution |
16:35:27 - 07-Sep-26 |
| Sell* | 865 | 198.60p | Automatic Execution |
16:35:27 - 07-Sep-26 |
| Sell* | 97,403 | 198.60p | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Buy* | 105 | 199.80p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Buy* | 88 | 199.80p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Sell* | 33 | 199.40p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Sell* | 494 | 199.40p | Automatic Execution |
16:29:30 - 07-Sep-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 1st Sep 2026 7:01 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |