| Price | 1,375.00p on 26-11-2025 at 18:50:04 |
|---|---|
| Change | 35.00p 2.61% |
| Buy | 1,375.00p |
| Sell | 1,365.00p |
| Last Trade: | Buy 10.00 at 1,375.00p |
| Day's Volume: | 62,108 |
| Last Close: | 1,375.00p |
| Open: | 1,330.00p |
| ISIN: | GB0000365774 |
| Day's Range | 1,330.00p - 1,385.00p |
| 52wk Range: | 602.00p - 1,430.00p |
| Market Capitalisation: | £533.77m |
| VWAP: | 1,362.82967p |
| Shares in Issue: | 38.82m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,375.00p | Automatic Execution |
16:36:05 - 26-Nov-25 |
| Buy* | 8,934 | 1,375.00p | Suspected BUY Trade |
16:35:28 - 26-Nov-25 |
| Buy* | 80 | 1,375.00p | Ordinary |
16:29:55 - 26-Nov-25 |
| Unknown* | 80 | 1,375.00p | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 80 | 1,375.00p | OTC Trade |
16:29:55 - 26-Nov-25 |
| Buy* | 6 | 1,375.00p | Ordinary |
16:29:15 - 26-Nov-25 |
| Unknown* | 6 | 1,375.00p | OTC Trade |
16:29:15 - 26-Nov-25 |
| Unknown* | 6 | 1,375.00p | OTC Trade |
16:29:15 - 26-Nov-25 |
| Sell* | 500 | 1,368.18p | Negotiated Trade |
16:29:15 - 26-Nov-25 |
| Unknown* | 2 | 1,375.00p | OTC Trade |
16:26:59 - 26-Nov-25 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 8:49 am | RNS | Change of Name |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
