Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,554.00p on 24-06-2026 at 07:05:18
Change 10.00p 0.65%
Buy 1,554.00p
Sell 1,536.00p
Last Trade: Sell 100.00 at 1,554.00p
Day's Volume: 1,052
Last Close: 1,544.00p
Open: 1,562.00p
ISIN: GB0000365774
Day's Range 1,554.00p - 1,570.00p
52wk Range: 830.00p - 2,290.00p
Market Capitalisation: £596.10m
VWAP: 1,563.86882p
Shares in Issue: 38.36m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,554.00p Automatic Execution
08:05:11 - 24-Jun-26
Sell* 18 1,554.00p Automatic Execution
08:05:11 - 24-Jun-26
Sell* 15 1,554.00p Automatic Execution
08:05:11 - 24-Jun-26
Sell* 40 1,554.00p Automatic Execution
08:05:11 - 24-Jun-26
Sell* 32 1,556.00p Automatic Execution
08:05:11 - 24-Jun-26
Sell* 32 1,556.00p Automatic Execution
08:05:11 - 24-Jun-26
Sell* 23 1,556.00p Automatic Execution
08:05:11 - 24-Jun-26
Unknown* 0 1,580.00p SI Trade
08:03:42 - 24-Jun-26
Sell* 14 1,556.00p Automatic Execution
08:01:14 - 24-Jun-26
Sell* 10 1,556.00p Automatic Execution
08:01:14 - 24-Jun-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 1,518.00 1,546.00 1,502.00 1,544.00 57,920
22nd Jun 2026 (Mon) 1,560.00 1,570.00 1,528.00 1,530.00 54,173
19th Jun 2026 (Fri) 1,614.00 1,614.00 1,538.00 1,538.00 140,510
18th Jun 2026 (Thu) 1,620.00 1,620.00 1,562.00 1,600.00 66,549
17th Jun 2026 (Wed) 1,668.00 1,668.00 1,592.00 1,622.00 57,508
16th Jun 2026 (Tue) 1,672.00 1,684.00 1,638.00 1,656.00 59,058
15th Jun 2026 (Mon) 1,640.00 1,710.00 1,640.00 1,678.00 84,704
12th Jun 2026 (Fri) 1,560.00 1,654.00 1,560.00 1,644.00 52,334
11th Jun 2026 (Thu) 1,534.00 1,632.00 1,534.00 1,610.00 73,786
10th Jun 2026 (Wed) 1,524.00 1,552.00 1,494.00 1,552.00 55,577
9th Jun 2026 (Tue) 1,536.00 1,544.00 1,500.00 1,524.00 62,309
8th Jun 2026 (Mon) 1,510.00 1,552.00 1,502.00 1,534.00 85,602
5th Jun 2026 (Fri) 1,598.00 1,602.00 1,496.00 1,506.00 79,638
4th Jun 2026 (Thu) 1,642.00 1,654.00 1,570.00 1,578.00 63,689
3rd Jun 2026 (Wed) 1,652.00 1,670.00 1,632.00 1,640.00 40,869
2nd Jun 2026 (Tue) 1,632.00 1,670.00 1,580.00 1,656.00 83,744
1st Jun 2026 (Mon) 1,750.00 1,754.00 1,580.00 1,604.00 146,399
29th May 2026 (Fri) 1,800.00 1,814.00 1,738.00 1,738.00 569,757
28th May 2026 (Thu) 1,800.00 1,826.00 1,778.00 1,800.00 38,611
27th May 2026 (Wed) 1,758.00 1,810.00 1,748.00 1,794.00 72,924
26th May 2026 (Tue) 1,850.00 1,880.00 1,718.00 1,746.00 167,426
25th May 2026 (Mon) 1,862.00 1,862.00 1,862.00 1,862.00 0
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
23rd Jun 2026 9:00 am RNS Final Dividend
22nd Jun 2026 7:00 am RNS Share Split
18th Jun 2026 11:13 am RNS Director/PDMR Shareholding
15th Jun 2026 3:40 pm RNS Result of AGM
15th Jun 2026 7:01 am RNS AGM Trading Update
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

IN BRIEF: AEP Plantations to implement 10-for-1 share split

22nd Jun 2026 09:11

AEP Plantations PLC - operator of sustainable palm-oil plantations in Indonesia and Malaysia - Plans to implement a 10-for-1 share split, following approval by its shareholders of the resolution to facilitate the share split at its annual general meeting on Monday last week. Explains that the purpose of the split is to enhance the affordability of its shares, as it looks to improve their trading liquidity and marketability. Says the share split is conditional upon the new shares being admitted to the Official List of the Financial Conduct Authority, and to the Main Market of the London Stock Exchange. Expects dealings in its new shares to commence on Thursday this week, at which time the share split will become effective. Read More

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Mining and travel stocks soar as Iran deal hits oil

15th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

AEP Plantations on track supported by Pinago deal, palm oil demand

15th Jun 2026 08:48

(Alliance News) - AEP Plantations PLC on Monday said it remains confident of meeting market expectations this year, supported by the recently completed Pinago acquisition. Read More

LONDON BRIEFING: Astra gets FDA nod; Frasers bids for Accent Group

15th Jun 2026 07:54

(Alliance News) - AstraZeneca wins US FDA priority review for kidney drug, while Frasers Group launches a GBP166 million bid for Australian retailer Accent Group and Peel Hunt returns to profit and reinstates its dividend. Elsewhere, Sigma Healthcare withdraws from the Boots sale process. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,421.55
Change-7.30

Login to your account

Forgot Password?

Not Registered