Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 650.00p on 20-12-2024 at 17:30:01
Change 0.00p 0%
Buy 644.00p
Sell 636.00p
Buy / Sell AEP Shares
Last Trade: Buy 1,354.00 at 650.00p
Day's Volume: 27,585
Last Close: 650.00p
Open: 650.00p
ISIN: GB0000365774
Day's Range 626.00p - 650.00p
52wk Range: 590.00p - 778.00p
Market Capitalisation: £257m
VWAP: 641.96669p
Shares in Issue: 39m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,354 650.00p Suspected BUY Trade
16:35:17 - 20-Dec-24
Sell* 1 636.00p SI Trade
16:29:51 - 20-Dec-24
Buy* 620 641.20p Ordinary
16:25:37 - 20-Dec-24
Buy* 944 641.192p Ordinary
16:21:24 - 20-Dec-24
Buy* 589 641.20p Ordinary
16:20:23 - 20-Dec-24
Buy* 580 641.192p Ordinary
16:17:11 - 20-Dec-24
Sell* 86 636.00p Automatic Execution
16:16:33 - 20-Dec-24
Sell* 802 636.00p Automatic Execution
16:16:33 - 20-Dec-24
Buy* 686 641.20p Ordinary
16:08:34 - 20-Dec-24
Sell* 3,100 634.00p Ordinary
13:19:04 - 20-Dec-24

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close Volume

Share News for Anglo-Eastern Plantations

Anglo-Eastern Plantations production falls amid replanting efforts

22nd Oct 2024 16:00

(Alliance News) - Anglo-Eastern Plantations PLC on Tuesday said production of fresh fruit bunches and crude palm oil has fallen as a result of aged trees and its replanting programme. Read More

EXECUTIVE CHANGES: Redcentric's Nick Bate to stand down as chair

24th Sep 2024 17:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Anglo-Eastern Plantations profit rises amid lower costs in first half

23rd Aug 2024 11:24

(Alliance News) - Anglo-Eastern Plantations PLC on Friday said it expects palm oil output to rise in the second half of 2024 as a fall in interim revenue was outpaced by a decrease in the cost of sales. Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

IN BRIEF: Anglo-Eastern Plantations expects weaker palm oil prices

24th Jun 2024 15:46

Anglo-Eastern Plantations PLC - palm oil producer with plantations across Indonesia and Malaysia - Issues operational performance and development update ahead of Monday's annual general meeting. In the five five months to May, production of fresh fruit bunches was 403,200 million tonnes, down 4% from a year prior. Production in Kalimantan in the second quarter was slightly lower compared to the first quarter due to higher rainfall. Crop production was nevertheless up 2% against last year. Adds the crude palm oil price averaged USD1,014 per million tonnes for the first five months to May, up 1% from a year prior. Looking ahead, expects demand for to remain weak and may decline in the near term, especially against the backdrop of a seasonal increase in soybean production in South America. Further expects weaker CPO prices going forward as harvests generally peak in the second half of the year barring a drastic change in weather forecast. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered