Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 194.00p on 11-09-2026 at 18:35:05
Change -2.40p -1.22%
Buy 194.60p
Sell 193.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 349.00 at 194.00p
Day's Volume: 281,115
Last Close: 194.00p
Open: 197.60p
ISIN: GB00BWPD4D87
Day's Range 194.00p - 197.80p
52wk Range: 141.00p - 2,290.00p
Market Capitalisation: £739.85m
VWAP: 195.05947p
Shares in Issue: 381.37m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 349 194.00p Automatic Execution
 16:35:22 - 11-Sep-26
Buy* 3,164 194.00p Automatic Execution
 16:35:22 - 11-Sep-26
Sell* 856 194.00p Automatic Execution
 16:35:22 - 11-Sep-26
Sell* 1,959 194.00p Automatic Execution
 16:35:22 - 11-Sep-26
Sell* 67,431 194.00p Uncrossing Trade
 16:35:21 - 11-Sep-26
Buy* 311 194.40p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 10 194.40p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 430 194.40p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 399 194.40p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 320 194.20p Automatic Execution
 16:28:59 - 11-Sep-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 197.60 197.80 194.00 194.00 281,115
10th Sep 2026 (Thu) 198.00 200.50 193.80 196.40 229,147
9th Sep 2026 (Wed) 205.00 207.00 199.20 199.20 253,898
8th Sep 2026 (Tue) 198.00 200.50 196.20 200.00 337,513
7th Sep 2026 (Mon) 196.40 205.00 196.20 198.60 448,398
4th Sep 2026 (Fri) 192.00 198.00 188.60 196.40 388,955
3rd Sep 2026 (Thu) 200.00 202.00 191.20 192.00 532,030
2nd Sep 2026 (Wed) 200.00 203.00 185.40 202.00 840,099
1st Sep 2026 (Tue) 202.50 203.00 194.40 202.00 422,069
31st Aug 2026 (Mon) 205.00 205.00 205.00 205.00 0
28th Aug 2026 (Fri) 196.00 205.00 194.80 205.00 834,715
27th Aug 2026 (Thu) 199.00 199.00 192.60 195.20 456,906
26th Aug 2026 (Wed) 193.40 197.40 193.40 195.60 261,608
25th Aug 2026 (Tue) 195.00 196.80 190.00 193.40 421,953
24th Aug 2026 (Mon) 191.40 195.40 190.40 195.00 247,502
21st Aug 2026 (Fri) 197.00 197.00 189.00 192.40 224,119
20th Aug 2026 (Thu) 194.20 197.20 189.20 190.80 244,772
19th Aug 2026 (Wed) 189.00 196.60 187.60 192.20 437,240
18th Aug 2026 (Tue) 181.80 191.00 180.00 186.40 788,623
17th Aug 2026 (Mon) 180.80 181.60 178.40 180.00 237,356
14th Aug 2026 (Fri) 181.00 182.00 178.20 182.00 173,065
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am RNS Transaction in Own Shares
10th Sep 2026 7:00 am RNS Transaction in Own Shares
9th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
4th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 7:00 am RNS Half-year Financial Report
1st Sep 2026 7:01 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout

7th Sep 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade

3rd Sep 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

AEP Plantations interim profit, revenue up after Indonesian expansion

2nd Sep 2026 11:12

(Alliance News) - AEP Plantations PLC on Wednesday reported improved profit and revenue for the first half of the year, benefitting from expanded production capabilities after the acquisition of PT Pinago Utama Tbk. Read More

WINNERS & LOSERS: UBS ups InterContinental; Avon gets new order

2nd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Shares fall as US-Iran tensions lift oil prices

2nd Sep 2026 09:24

(Alliance News) - Stock prices in London opened lower on Wednesday, as oil prices surged following fresh US strikes on Iran and Asian equities suffered heavy selling, while investors digested signals that the European Central Bank is on course to raise interest rates next week. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered