Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo-Eastern Plantations (AEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo-Eastern Plantations (AEP) Latest Trades
Sell*	164	1,518.487p	SI Trade Suspected SELL Trade	16:47:09 - 05-Jun-26
Buy*	8	1,506.00p	SI Trade	16:35:28 - 05-Jun-26
Buy*	100	1,506.00p	SI Trade	16:35:28 - 05-Jun-26
Buy*	108	1,506.00p	SI Trade	16:35:28 - 05-Jun-26
Buy*	1	1,506.00p	SI Trade	16:35:28 - 05-Jun-26
Buy*	165	1,506.00p	SI Trade	16:35:28 - 05-Jun-26
Buy*	130	1,506.00p	SI Trade	16:35:28 - 05-Jun-26
Buy*	1	1,506.00p	SI Trade	16:35:28 - 05-Jun-26
Buy*	20	1,506.00p	SI Trade	16:35:28 - 05-Jun-26
Buy*	2	1,506.00p	SI Trade	16:35:28 - 05-Jun-26

See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	1,642.00	1,654.00	1,570.00	1,578.00	63,689
3rd Jun 2026 (Wed)	1,652.00	1,670.00	1,632.00	1,640.00	40,869
2nd Jun 2026 (Tue)	1,632.00	1,670.00	1,580.00	1,656.00	83,744
1st Jun 2026 (Mon)	1,750.00	1,754.00	1,580.00	1,604.00	146,399
29th May 2026 (Fri)	1,800.00	1,814.00	1,738.00	1,738.00	569,757
28th May 2026 (Thu)	1,800.00	1,826.00	1,778.00	1,800.00	38,611
27th May 2026 (Wed)	1,758.00	1,810.00	1,748.00	1,794.00	72,924
26th May 2026 (Tue)	1,850.00	1,880.00	1,718.00	1,746.00	167,426
25th May 2026 (Mon)	1,862.00	1,862.00	1,862.00	1,862.00	0
22nd May 2026 (Fri)	1,844.00	1,890.00	1,834.00	1,862.00	94,491
21st May 2026 (Thu)	1,788.00	1,858.00	1,752.00	1,828.00	158,873
20th May 2026 (Wed)	2,100.00	2,180.00	1,650.00	1,756.00	424,309
19th May 2026 (Tue)	2,245.00	2,265.00	2,195.00	2,225.00	53,492
18th May 2026 (Mon)	2,200.00	2,245.00	2,180.00	2,240.00	57,945
15th May 2026 (Fri)	2,250.00	2,290.00	2,180.00	2,200.00	82,013
14th May 2026 (Thu)	2,250.00	2,280.00	2,215.00	2,270.00	64,456
13th May 2026 (Wed)	2,035.00	2,290.00	2,030.00	2,270.00	194,788
12th May 2026 (Tue)	2,000.00	2,025.00	1,974.00	2,005.00	33,718
11th May 2026 (Mon)	1,982.00	2,040.00	1,978.00	1,998.00	65,583
8th May 2026 (Fri)	1,928.00	2,000.00	1,914.00	1,984.00	110,308
7th May 2026 (Thu)	1,872.00	1,926.00	1,870.00	1,926.00	49,136
6th May 2026 (Wed)	1,880.00	1,948.00	1,866.00	1,866.00	60,228
5th May 2026 (Tue)	1,802.00	1,962.00	1,802.00	1,900.00	136,397

Date	Source	Headline
Anglo-Eastern Plantations (AEP) Regulatory News
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:01 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares

See more Anglo-Eastern Plantations regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73