Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 676.00p on 21-02-2025 at 17:30:01
Change 8.00p 1.2%
Buy 678.00p
Sell 670.00p
Buy / Sell AEP Shares
Last Trade: Sell 456.00 at 676.00p
Day's Volume: 12,559
Last Close: 676.00p
Open: 680.00p
ISIN: GB0000365774
Day's Range 672.00p - 680.00p
52wk Range: 590.00p - 778.00p
Market Capitalisation: £267m
VWAP: 678.55313p
Shares in Issue: 39m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 456 676.00p Uncrossing Trade
16:35:01 - 21-Feb-25
Sell* 141 672.00p Automatic Execution
15:41:11 - 21-Feb-25
Sell* 323 672.00p Automatic Execution
15:41:11 - 21-Feb-25
Sell* 20 672.00p Automatic Execution
15:41:09 - 21-Feb-25
Sell* 30 672.00p Automatic Execution
15:41:09 - 21-Feb-25
Buy* 35 676.00p SI Trade
15:03:47 - 21-Feb-25
Buy* 109 676.00p SI Trade
14:59:40 - 21-Feb-25
Sell* 763 676.00p Automatic Execution
14:30:52 - 21-Feb-25
Sell* 16 676.00p Automatic Execution
14:30:52 - 21-Feb-25
Sell* 11 678.00p Automatic Execution
13:34:26 - 21-Feb-25

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close Volume

Share News for Anglo-Eastern Plantations

Anglo-Eastern Plantations production falls amid replanting efforts

22nd Oct 2024 16:00

(Alliance News) - Anglo-Eastern Plantations PLC on Tuesday said production of fresh fruit bunches and crude palm oil has fallen as a result of aged trees and its replanting programme. Read More

EXECUTIVE CHANGES: Redcentric's Nick Bate to stand down as chair

24th Sep 2024 17:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Anglo-Eastern Plantations profit rises amid lower costs in first half

23rd Aug 2024 11:24

(Alliance News) - Anglo-Eastern Plantations PLC on Friday said it expects palm oil output to rise in the second half of 2024 as a fall in interim revenue was outpaced by a decrease in the cost of sales. Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

IN BRIEF: Anglo-Eastern Plantations expects weaker palm oil prices

24th Jun 2024 15:46

Anglo-Eastern Plantations PLC - palm oil producer with plantations across Indonesia and Malaysia - Issues operational performance and development update ahead of Monday's annual general meeting. In the five five months to May, production of fresh fruit bunches was 403,200 million tonnes, down 4% from a year prior. Production in Kalimantan in the second quarter was slightly lower compared to the first quarter due to higher rainfall. Crop production was nevertheless up 2% against last year. Adds the crude palm oil price averaged USD1,014 per million tonnes for the first five months to May, up 1% from a year prior. Looking ahead, expects demand for to remain weak and may decline in the near term, especially against the backdrop of a seasonal increase in soybean production in South America. Further expects weaker CPO prices going forward as harvests generally peak in the second half of the year barring a drastic change in weather forecast. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered