| Price | 481.00on 06-08-2020 at 16:30:00 |
|---|---|
| Change | 5.00 1.03% |
| Buy | 498.00 |
| Sell | 480.00 |
| Buy / Sell AEP Shares | |
| Last Trade: | Sell 16 at 481.00p |
| Day's Volume: | 4,504 |
| Last Close: | 484.00p |
| Open: | 484.00p |
| ISIN: | GB0000365774 |
| Day's Range | 480.00p - 498.00p |
| 52wk Range: | 336.00p - 676.00p |
| Market Capitalisation: | £191m |
| VWAP: | 486.391p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 481.00 | Automatic Execution | 16:16:12 - 06-Aug-20 |
| Sell* | 297 | 485.00 | Automatic Execution | 16:13:04 - 06-Aug-20 |
| Buy* | 903 | 485.00 | Automatic Execution | 15:57:44 - 06-Aug-20 |
| Buy* | 1,500 | 484.483 | Ordinary | 15:20:44 - 06-Aug-20 |
| Sell* | 14 | 480.00 | Automatic Execution | 14:35:32 - 06-Aug-20 |
| Sell* | 236 | 480.00 | Automatic Execution | 14:35:32 - 06-Aug-20 |
| Sell* | 175 | 480.00 | Automatic Execution | 10:32:02 - 06-Aug-20 |
| Buy* | 309 | 489.00 | Automatic Execution | 10:02:25 - 06-Aug-20 |
| Buy* | 165 | 498.00 | Automatic Execution | 09:59:44 - 06-Aug-20 |
| Buy* | 750 | 493.00 | Automatic Execution | 09:59:44 - 06-Aug-20 |
Share Price History for Anglo-Eastern Plantations |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 461.00 | 484.00 | 461.00 | 482.50 | |
| 3rd Aug 2020 (Mon) | 473.00 | 480.00 | 465.00 | 470.00 | |
| 31st Jul 2020 (Fri) | 460.00 | 460.00 | 460.00 | 472.50 | |
| 30th Jul 2020 (Thu) | 460.00 | 460.00 | 460.00 | 470.00 | |
| 29th Jul 2020 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | |
| 28th Jul 2020 (Tue) | 460.00 | 480.00 | 460.00 | 476.00 | |
| 27th Jul 2020 (Mon) | 460.00 | 478.00 | 460.00 | 463.50 | |
| 24th Jul 2020 (Fri) | 461.00 | 484.00 | 453.00 | 481.00 | |
| 23rd Jul 2020 (Thu) | 478.00 | 481.00 | 462.00 | 471.00 | |
| 22nd Jul 2020 (Wed) | 461.00 | 478.00 | 461.00 | 471.50 | |
| 21st Jul 2020 (Tue) | 472.00 | 473.00 | 470.00 | 466.50 | |
| 20th Jul 2020 (Mon) | 471.00 | 500.00 | 470.00 | 477.50 | |
| 17th Jul 2020 (Fri) | 485.00 | 500.00 | 471.00 | 477.50 | |
| 16th Jul 2020 (Thu) | 486.00 | 486.00 | 461.00 | 480.50 | |
| 15th Jul 2020 (Wed) | 461.00 | 461.00 | 461.00 | 473.00 | |
| 14th Jul 2020 (Tue) | 486.00 | 486.00 | 486.00 | 473.00 | |
| 13th Jul 2020 (Mon) | 479.00 | 486.00 | 479.00 | 473.00 | |
| 10th Jul 2020 (Fri) | 480.00 | 480.00 | 462.00 | 466.00 | |
| 9th Jul 2020 (Thu) | 484.00 | 484.00 | 480.00 | 472.00 | |
| 8th Jul 2020 (Wed) | 500.00 | 0.00 | 0.00 | 485.00 | |
| 7th Jul 2020 (Tue) | 492.00 | 500.00 | 485.00 | 491.00 | |
| 6th Jul 2020 (Mon) | 503.50 | 0.00 | 0.00 | 498.50 | |
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
News - Tuesday, April 07, 2015
The FTSE 100 closed up by 23.96 points in the run-up to the four-day Easter holiday. The UK’s leading index staged the rally as investors focused on Iran nuclear talks and the ongoing Greek debt negotiations....
