| Price | 758.00p on 08-05-2025 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AEP Shares | |
| Last Trade: | Sell 10.00 at 758.00p |
| Day's Volume: | 0 |
| Last Close: | 758.00p |
| Open: | 0.00p |
| ISIN: | GB0000365774 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 590.00p - 780.00p |
| Market Capitalisation: | £299m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 758.00p | Uncrossing Trade |
16:35:30 - 30-Apr-25 |
| Buy* | 47 | 770.00p | Automatic Execution |
16:29:33 - 30-Apr-25 |
| Buy* | 53 | 770.00p | Automatic Execution |
16:29:33 - 30-Apr-25 |
| Unknown* | 6,000 | 765.50p | Ordinary |
16:14:00 - 30-Apr-25 |
| Unknown* | 10,000 | 763.00p | Negotiated Trade |
16:12:59 - 30-Apr-25 |
| Buy* | 100 | 770.00p | Automatic Execution |
16:11:36 - 30-Apr-25 |
| Sell* | 1,057 | 760.00p | Automatic Execution |
13:47:04 - 30-Apr-25 |
| Sell* | 111 | 760.00p | Automatic Execution |
13:47:04 - 30-Apr-25 |
| Sell* | 1,000 | 759.106p | Negotiated Trade |
13:46:56 - 30-Apr-25 |
| Sell* | 1,720 | 780.00p | Automatic Execution |
12:19:37 - 30-Apr-25 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Trading Statement & Delay in 2024 Audited Results |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:50 am | RNS | Transaction in Own Shares |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:30 am | RNS | Transaction in Own Shares |
