Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,350.00p on 29-12-2025 at 19:30:05
Change 20.00p 1.5%
Buy 1,350.00p
Sell 1,345.00p
Last Trade: Sell 117.00 at 1,350.00p
Day's Volume: 36,271
Last Close: 1,350.00p
Open: 1,320.00p
ISIN: GB0000365774
Day's Range 1,320.00p - 1,360.00p
52wk Range: 602.00p - 1,440.00p
Market Capitalisation: £523.54m
VWAP: 1,335.87366p
Shares in Issue: 38.78m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 1,350.00p Automatic Execution
16:35:12 - 29-Dec-25
Sell* 4,902 1,350.00p Uncrossing Trade
16:35:04 - 29-Dec-25
Sell* 1 1,345.00p Automatic Execution
16:29:51 - 29-Dec-25
Sell* 1 1,345.00p Automatic Execution
16:29:33 - 29-Dec-25
Sell* 1 1,345.00p Automatic Execution
16:29:08 - 29-Dec-25
Sell* 1 1,345.00p Automatic Execution
16:28:04 - 29-Dec-25
Sell* 1 1,345.00p Automatic Execution
16:28:04 - 29-Dec-25
Sell* 1 1,345.00p Ordinary
16:28:00 - 29-Dec-25
Unknown* 1 1,345.00p OTC Trade
16:28:00 - 29-Dec-25
Buy* 1 1,345.00p Automatic Execution
16:28:00 - 29-Dec-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 1,320.00 1,360.00 1,320.00 1,350.00 36,271
26th Dec 2025 (Fri) 1,330.00 1,330.00 1,330.00 1,330.00 0
25th Dec 2025 (Thu) 1,330.00 1,330.00 1,330.00 1,330.00 0
24th Dec 2025 (Wed) 1,340.00 1,340.00 1,330.00 1,330.00 5,357
23rd Dec 2025 (Tue) 1,325.00 1,355.00 1,325.00 1,345.00 10,878
22nd Dec 2025 (Mon) 1,350.00 1,365.00 1,335.00 1,345.00 6,630
19th Dec 2025 (Fri) 1,365.00 1,390.00 1,335.00 1,360.00 42,834
18th Dec 2025 (Thu) 1,350.00 1,365.00 1,345.00 1,365.00 45,623
17th Dec 2025 (Wed) 1,330.00 1,345.00 1,325.00 1,325.00 33,686
16th Dec 2025 (Tue) 1,320.00 1,350.00 1,315.00 1,335.00 38,144
15th Dec 2025 (Mon) 1,325.00 1,355.00 1,325.00 1,340.00 38,348
12th Dec 2025 (Fri) 1,350.00 1,365.00 1,330.00 1,335.00 46,541
11th Dec 2025 (Thu) 1,320.00 1,365.00 1,320.00 1,350.00 37,409
10th Dec 2025 (Wed) 1,310.00 1,360.00 1,310.00 1,325.00 27,753
9th Dec 2025 (Tue) 1,370.00 1,370.00 1,330.00 1,360.00 25,193
8th Dec 2025 (Mon) 1,340.00 1,365.00 1,315.00 1,330.00 76,835
5th Dec 2025 (Fri) 1,380.00 1,395.00 1,300.00 1,365.00 81,845
4th Dec 2025 (Thu) 1,400.00 1,400.00 1,360.00 1,370.00 61,648
3rd Dec 2025 (Wed) 1,385.00 1,400.00 1,380.00 1,380.00 19,984
2nd Dec 2025 (Tue) 1,380.00 1,395.00 1,365.00 1,385.00 37,270
1st Dec 2025 (Mon) 1,425.00 1,425.00 1,385.00 1,395.00 15,830
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
5th Dec 2025 10:37 am RNS Company Update
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
25th Nov 2025 8:49 am RNS Change of Name
25th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

IN BRIEF: AEP Plantations not expecting "significant" flooding loss

5th Dec 2025 11:11

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Notes that exceptionally heavy rainfall has caused severe flooding and landslides across the Western Sumatra region on the island of Sumatra, Indonesia. Says the flooding has affected Sibolga Town and the surrounding areas, including its PT Cahaya Pelita Andhika [CPA] estate in North Sumatra. At the estate, floodwater covering over 4,000 hectares has temporarily disrupted electricity and telecommunications, and all employees and their families residing on the site were evacuated. Company says all affected personnel are accounted for and safe with no serious injuries or deaths. Read More

IN BRIEF: Anglo-Eastern Plantations changes name to AEP Plantations

25th Nov 2025 11:08

AEP Plantations PLC - Indonesia and Malaysia-focused palm oil producer - Says name change to AEP Plantations from Anglo-Eastern Plantations formally takes effect. It expects the name change to occur on the Main Market of the London Stock Exchange on Wednesday. The trading ticker symbol will remain unchanged as AEP. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

LONDON MARKET MIDDAY: FTSE 100 down as WPP continues to fall

31st Oct 2025 12:16

(Alliance News) - Stock prices in London were lower at midday on Friday, as shares in WPP continued to slide and weighed on the FTSE 100, threatening a nine-day winning streak. Read More

Anglo-Eastern lifts output, cash and prices in first nine months

31st Oct 2025 09:38

(Alliance News) - Anglo-Eastern Plantations PLC on Friday reported higher output and firmer prices in the first nine months of 2025, underpinned by production growth. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered