Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 176.40p on 14-10-2026 at 18:35:06
Change -1.00p -0.56%
Buy 177.00p
Sell 176.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53,242.00 at 176.40p
Day's Volume: 367,621
Last Close: 176.40p
Open: 180.00p
ISIN: GB00BWPD4D87
Day's Range 176.20p - 181.80p
52wk Range: 141.00p - 2,290.00p
Market Capitalisation: £670.98m
VWAP: 178.90269p
Shares in Issue: 380.37m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,242 176.40p Uncrossing Trade
 16:35:19 - 14-Oct-26
Buy* 217 177.00p SI Trade
 16:28:40 - 14-Oct-26
Buy* 376 176.80p Automatic Execution
 16:28:35 - 14-Oct-26
Buy* 163 176.80p Automatic Execution
 16:28:35 - 14-Oct-26
Buy* 44 176.60p Automatic Execution
 16:28:35 - 14-Oct-26
Buy* 159 176.60p Automatic Execution
 16:28:35 - 14-Oct-26
Buy* 128 176.40p Automatic Execution
 16:26:39 - 14-Oct-26
Buy* 290 176.40p Automatic Execution
 16:26:39 - 14-Oct-26
Buy* 165 176.40p Automatic Execution
 16:26:39 - 14-Oct-26
Sell* 298 176.20p Automatic Execution
 16:26:39 - 14-Oct-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 180.00 181.80 176.20 176.40 367,621
13th Oct 2026 (Tue) 173.20 180.60 170.00 177.40 878,167
12th Oct 2026 (Mon) 198.60 198.80 171.80 176.60 1,522,005
9th Oct 2026 (Fri) 206.00 206.00 191.80 196.40 246,189
8th Oct 2026 (Thu) 192.00 198.00 192.00 196.80 248,907
7th Oct 2026 (Wed) 196.00 198.00 194.60 195.40 238,728
6th Oct 2026 (Tue) 196.00 197.00 193.80 196.00 224,062
5th Oct 2026 (Mon) 195.00 197.40 192.20 193.20 303,012
2nd Oct 2026 (Fri) 200.50 200.50 196.80 197.20 223,605
1st Oct 2026 (Thu) 205.50 205.50 198.20 198.20 1,118,110
30th Sep 2026 (Wed) 211.00 212.00 203.50 205.00 444,543
29th Sep 2026 (Tue) 211.50 211.50 204.50 205.50 185,838
28th Sep 2026 (Mon) 208.50 213.00 208.50 211.00 190,331
25th Sep 2026 (Fri) 208.00 212.00 207.00 209.50 470,802
24th Sep 2026 (Thu) 207.00 211.50 206.00 206.00 310,174
23rd Sep 2026 (Wed) 204.00 211.50 200.00 208.50 547,901
22nd Sep 2026 (Tue) 207.00 211.50 203.00 203.00 416,684
21st Sep 2026 (Mon) 205.00 208.50 201.50 207.50 444,227
18th Sep 2026 (Fri) 204.00 204.00 198.80 200.00 751,404
17th Sep 2026 (Thu) 205.00 212.00 203.00 203.00 582,520
16th Sep 2026 (Wed) 198.00 206.50 198.00 204.00 640,118
15th Sep 2026 (Tue) 205.00 205.00 198.00 200.00 322,063
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS Transaction in Own Shares
13th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 12:32 pm RNS Replacement: Trading Update & Dividend Declaration
12th Oct 2026 7:00 am RNS Trading Statement
9th Oct 2026 7:00 am RNS Transaction in Own Shares
8th Oct 2026 7:00 am RNS Transaction in Own Shares
7th Oct 2026 7:00 am RNS Transaction in Own Shares
6th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Transaction in Own Shares
2nd Oct 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: BP climbs as trims net debt; tech investors struggle

13th Oct 2026 09:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity

12th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

AEP Plantations production and sales rise; maintains dividend

12th Oct 2026 09:04

(Alliance News) - AEP Plantations PLC on Monday said it expects to meet full-year market expectations after reporting higher production for the first nine months of 2026, supported by stronger output and its recent acquisition of Pinago Plantations. Read More

WINNERS & LOSERS: Miners rise; Morgan Advanced Materials jumps

9th Oct 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout

7th Sep 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered