Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo-Eastern Plantations (AEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo-Eastern Plantations (AEP) Latest Trades
Sell*	301	199.80p	SI Trade	17:05:13 - 18-Sep-26
Sell*	203	200.00p	SI Trade	16:35:15 - 18-Sep-26
Sell*	11,608	200.00p	SI Trade	16:35:15 - 18-Sep-26
Sell*	13	200.00p	SI Trade	16:35:15 - 18-Sep-26
Sell*	2,278	200.00p	SI Trade	16:35:15 - 18-Sep-26
Sell*	32	200.00p	SI Trade	16:35:15 - 18-Sep-26
Sell*	10	200.00p	SI Trade	16:35:15 - 18-Sep-26
Sell*	4	200.00p	SI Trade	16:35:15 - 18-Sep-26
Sell*	412,523	200.00p	Uncrossing Trade	16:35:15 - 18-Sep-26
Buy*	1,391	199.60p	SI Trade	16:28:53 - 18-Sep-26

See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	204.00	204.00	198.80	200.00	751,404
17th Sep 2026 (Thu)	205.00	212.00	203.00	203.00	582,520
16th Sep 2026 (Wed)	198.00	206.50	198.00	204.00	640,118
15th Sep 2026 (Tue)	205.00	205.00	198.00	200.00	322,063
14th Sep 2026 (Mon)	195.60	198.00	193.60	196.20	367,263
11th Sep 2026 (Fri)	197.60	197.80	194.00	194.00	281,115
10th Sep 2026 (Thu)	198.00	200.50	193.80	196.40	229,147
9th Sep 2026 (Wed)	205.00	207.00	199.20	199.20	253,898
8th Sep 2026 (Tue)	198.00	200.50	196.20	200.00	337,513
7th Sep 2026 (Mon)	196.40	205.00	196.20	198.60	448,398
4th Sep 2026 (Fri)	192.00	198.00	188.60	196.40	388,955
3rd Sep 2026 (Thu)	200.00	202.00	191.20	192.00	532,030
2nd Sep 2026 (Wed)	200.00	203.00	185.40	202.00	840,099
1st Sep 2026 (Tue)	202.50	203.00	194.40	202.00	422,069
31st Aug 2026 (Mon)	205.00	205.00	205.00	205.00	0
28th Aug 2026 (Fri)	196.00	205.00	194.80	205.00	834,715
27th Aug 2026 (Thu)	199.00	199.00	192.60	195.20	456,906
26th Aug 2026 (Wed)	193.40	197.40	193.40	195.60	261,608
25th Aug 2026 (Tue)	195.00	196.80	190.00	193.40	421,953
24th Aug 2026 (Mon)	191.40	195.40	190.40	195.00	247,502
21st Aug 2026 (Fri)	197.00	197.00	189.00	192.40	224,119
20th Aug 2026 (Thu)	194.20	197.20	189.20	190.80	244,772

Date	Source	Headline
Anglo-Eastern Plantations (AEP) Regulatory News
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Anglo-Eastern Plantations regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01