| Price | 674.00on 10-05-2021 at 9:09:38 |
|---|---|
| Change | 10.00 1.51% |
| Buy | 674.00 |
| Sell | 666.00 |
| Buy / Sell AEP Shares | |
| Last Trade: | Buy 10 at 674.00p |
| Day's Volume: | 753 |
| Last Close: | 664.00p |
| Open: | 666.00p |
| ISIN: | GB0000365774 |
| Day's Range | 666.00p - 674.00p |
| 52wk Range: | 447.00p - 710.00p |
| Market Capitalisation: | £267m |
| VWAP: | 668.231p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 674.00 | Automatic Execution | 08:39:22 - 10-May-21 |
| Buy* | 108 | 674.00 | Automatic Execution | 08:02:19 - 10-May-21 |
| Buy* | 92 | 674.00 | Automatic Execution | 08:02:19 - 10-May-21 |
| Sell* | 543 | 666.00 | Automatic Execution | 08:02:19 - 10-May-21 |
| Sell* | 1,491 | 664.00 | Ordinary | 16:35:49 - 07-May-21 |
| Sell* | 1,110 | 664.00 | Uncrossing Trade | 16:35:11 - 07-May-21 |
| Buy* | 31 | 674.00 | Automatic Execution | 16:29:56 - 07-May-21 |
| Buy* | 23 | 674.00 | Automatic Execution | 16:29:56 - 07-May-21 |
| Buy* | 7 | 674.00 | Automatic Execution | 16:29:56 - 07-May-21 |
| Buy* | 950 | 672.780 | Ordinary | 16:18:36 - 07-May-21 |
Share Price History for Anglo-Eastern Plantations |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 644.00 | 652.00 | 644.00 | 649.00 | |
| 5th May 2021 (Wed) | 654.00 | 654.00 | 630.00 | 643.00 | |
| 4th May 2021 (Tue) | 648.00 | 654.00 | 640.00 | 653.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 651.00 | |
| 30th Apr 2021 (Fri) | 654.00 | 654.00 | 650.00 | 652.00 | |
| 29th Apr 2021 (Thu) | 640.00 | 654.00 | 640.00 | 652.00 | |
| 28th Apr 2021 (Wed) | 654.00 | 654.00 | 642.00 | 647.00 | |
| 27th Apr 2021 (Tue) | 652.00 | 658.00 | 652.00 | 656.00 | |
| 26th Apr 2021 (Mon) | 622.00 | 640.00 | 622.00 | 644.00 | |
| 23rd Apr 2021 (Fri) | 624.00 | 638.00 | 622.00 | 629.00 | |
| 22nd Apr 2021 (Thu) | 638.00 | 640.00 | 626.00 | 635.00 | |
| 21st Apr 2021 (Wed) | 638.00 | 640.00 | 630.00 | 635.00 | |
| 20th Apr 2021 (Tue) | 610.00 | 660.00 | 610.00 | 630.00 | |
| 19th Apr 2021 (Mon) | 602.00 | 610.00 | 602.00 | 612.00 | |
| 16th Apr 2021 (Fri) | 604.00 | 604.00 | 602.00 | 606.00 | |
| 15th Apr 2021 (Thu) | 600.00 | 608.00 | 600.00 | 602.00 | |
| 14th Apr 2021 (Wed) | 616.00 | 616.00 | 604.00 | 606.00 | |
| 13th Apr 2021 (Tue) | 614.00 | 616.00 | 610.00 | 613.00 | |
| 12th Apr 2021 (Mon) | 616.00 | 616.00 | 614.00 | 615.00 | |
News - Wednesday, August 26, 2020
Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
