Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,622.00p on 17-06-2026 at 18:35:05
Change -34.00p -2.05%
Buy 1,630.00p
Sell 1,614.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21,856.00 at 1,622.00p
Day's Volume: 57,508
Last Close: 1,622.00p
Open: 1,668.00p
ISIN: GB0000365774
Day's Range 1,592.00p - 1,668.00p
52wk Range: 816.00p - 2,290.00p
Market Capitalisation: £622.19m
VWAP: 1,619.26207p
Shares in Issue: 38.36m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,856 1,622.00p Uncrossing Trade
 16:35:07 - 17-Jun-26
Sell* 9 1,614.00p Automatic Execution
 16:29:52 - 17-Jun-26
Sell* 84 1,614.00p Automatic Execution
 16:29:52 - 17-Jun-26
Buy* 1 1,628.00p SI Trade
 16:29:50 - 17-Jun-26
Sell* 28 1,620.00p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 105 1,620.00p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 82 1,620.00p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 7 1,620.00p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 82 1,624.00p Automatic Execution
 16:29:36 - 17-Jun-26
Sell* 28 1,624.00p Automatic Execution
 16:29:36 - 17-Jun-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 1,668.00 1,668.00 1,592.00 1,622.00 57,508
16th Jun 2026 (Tue) 1,672.00 1,684.00 1,638.00 1,656.00 59,058
15th Jun 2026 (Mon) 1,640.00 1,710.00 1,640.00 1,678.00 84,704
12th Jun 2026 (Fri) 1,560.00 1,654.00 1,560.00 1,644.00 52,334
11th Jun 2026 (Thu) 1,534.00 1,632.00 1,534.00 1,610.00 73,786
10th Jun 2026 (Wed) 1,524.00 1,552.00 1,494.00 1,552.00 55,577
9th Jun 2026 (Tue) 1,536.00 1,544.00 1,500.00 1,524.00 62,309
8th Jun 2026 (Mon) 1,510.00 1,552.00 1,502.00 1,534.00 85,602
5th Jun 2026 (Fri) 1,598.00 1,602.00 1,496.00 1,506.00 79,638
4th Jun 2026 (Thu) 1,642.00 1,654.00 1,570.00 1,578.00 63,689
3rd Jun 2026 (Wed) 1,652.00 1,670.00 1,632.00 1,640.00 40,869
2nd Jun 2026 (Tue) 1,632.00 1,670.00 1,580.00 1,656.00 83,744
1st Jun 2026 (Mon) 1,750.00 1,754.00 1,580.00 1,604.00 146,399
29th May 2026 (Fri) 1,800.00 1,814.00 1,738.00 1,738.00 569,757
28th May 2026 (Thu) 1,800.00 1,826.00 1,778.00 1,800.00 38,611
27th May 2026 (Wed) 1,758.00 1,810.00 1,748.00 1,794.00 72,924
26th May 2026 (Tue) 1,850.00 1,880.00 1,718.00 1,746.00 167,426
25th May 2026 (Mon) 1,862.00 1,862.00 1,862.00 1,862.00 0
22nd May 2026 (Fri) 1,844.00 1,890.00 1,834.00 1,862.00 94,491
21st May 2026 (Thu) 1,788.00 1,858.00 1,752.00 1,828.00 158,873
20th May 2026 (Wed) 2,100.00 2,180.00 1,650.00 1,756.00 424,309
19th May 2026 (Tue) 2,245.00 2,265.00 2,195.00 2,225.00 53,492
18th May 2026 (Mon) 2,200.00 2,245.00 2,180.00 2,240.00 57,945
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
15th Jun 2026 3:40 pm RNS Result of AGM
15th Jun 2026 7:01 am RNS AGM Trading Update
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: Mining and travel stocks soar as Iran deal hits oil

15th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

AEP Plantations on track supported by Pinago deal, palm oil demand

15th Jun 2026 08:48

(Alliance News) - AEP Plantations PLC on Monday said it remains confident of meeting market expectations this year, supported by the recently completed Pinago acquisition. Read More

LONDON BRIEFING: Astra gets FDA nod; Frasers bids for Accent Group

15th Jun 2026 07:54

(Alliance News) - AstraZeneca wins US FDA priority review for kidney drug, while Frasers Group launches a GBP166 million bid for Australian retailer Accent Group and Peel Hunt returns to profit and reinstates its dividend. Elsewhere, Sigma Healthcare withdraws from the Boots sale process. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered