WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps
30th Jul 2026 11:05
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 171.00p on 30-07-2026 at 15:35:20 |
|---|---|
| Change | -3.00p -1.72% |
| Buy | 173.00p |
| Sell | 172.00p |
| Last Trade: | Sell 8,367.00 at 171.00p |
| Day's Volume: | 319,295 |
| Last Close: | 171.00p |
| Open: | 170.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 167.00p - 176.00p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £654.67m |
| VWAP: | 170.54981p |
| Shares in Issue: | 382.85m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,367 | 171.00p | SI Trade |
16:35:19 - 30-Jul-26 |
| Sell* | 101,941 | 171.00p | Uncrossing Trade |
16:35:19 - 30-Jul-26 |
| Sell* | 69 | 172.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Sell* | 49 | 172.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Sell* | 24 | 172.00p | Automatic Execution |
16:29:35 - 30-Jul-26 |
| Sell* | 21 | 172.00p | Automatic Execution |
16:29:35 - 30-Jul-26 |
| Buy* | 746 | 173.00p | SI Trade |
16:28:55 - 30-Jul-26 |
| Buy* | 477 | 173.00p | SI Trade |
16:28:55 - 30-Jul-26 |
| Buy* | 535 | 174.00p | SI Trade |
16:24:44 - 30-Jul-26 |
| Sell* | 275 | 172.00p | Automatic Execution |
16:24:39 - 30-Jul-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |