Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 726.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 726.00
Sell 702.00
Sponsored Financial Content
Last Trade: Buy 700 at 726.00p
Day's Volume: 8,518
Last Close: 720.00p
Open: 690.00p
ISIN: GB0000365774
Day's Range 690.00p - 726.00p
52wk Range: 536.00p - 776.00p
Market Capitalisation: £288m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*700726.00Automatic Execution
14:21:57 - 30-Nov-21
Buy*2,747724.04Ordinary
Delayed publication
09:58:18 - 30-Nov-21
Buy*380726.00Automatic Execution
10:27:14 - 30-Nov-21
Buy*3,450726.00Automatic Execution
09:58:32 - 30-Nov-21
Sell*186718.00Automatic Execution
09:34:02 - 30-Nov-21
Sell*98718.00Automatic Execution
09:34:02 - 30-Nov-21
Sell*28700.00Automatic Execution
08:51:09 - 30-Nov-21
Buy*2718.00Ordinary
08:13:20 - 30-Nov-21
Buy*276718.00Automatic Execution
08:04:09 - 30-Nov-21
Buy*276718.00Ordinary
08:04:02 - 30-Nov-21

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)670.00720.00670.00695.00
26th Nov 2021 (Fri)672.000.000.00690.00
25th Nov 2021 (Thu)682.00700.00672.00690.00
22nd Nov 2021 (Mon)680.00696.00670.00685.00
19th Nov 2021 (Fri)674.00692.00670.00686.00
18th Nov 2021 (Thu)674.00690.00674.00682.00
17th Nov 2021 (Wed)694.00694.00674.00683.00
16th Nov 2021 (Tue)686.00686.00682.00680.00
15th Nov 2021 (Mon)704.00704.00688.00687.00
12th Nov 2021 (Fri)718.00718.00716.00709.00
11th Nov 2021 (Thu)732.00732.00726.00722.00
10th Nov 2021 (Wed)732.00732.00730.00745.00
9th Nov 2021 (Tue)742.00742.00730.00736.00
8th Nov 2021 (Mon)756.00758.00732.00748.00
5th Nov 2021 (Fri)752.00760.00732.00741.00
4th Nov 2021 (Thu)772.00772.00730.00761.00
3rd Nov 2021 (Wed)748.00774.00744.00761.00
2nd Nov 2021 (Tue)760.00760.00740.00742.00
1st Nov 2021 (Mon)770.00770.00760.00765.00

News about Anglo-Eastern Plantations (AEP)

Anglo-Eastern Plantations profit rises on higher palm oil output, prices

News - Wednesday, August 26, 2020

Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered