| Price | 450.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -13.00 -2.81% |
| Buy | 470.00 |
| Sell | 448.00 |
| Buy / Sell AEP Shares | |
| Last Trade: | Sell 538 at 450.00p |
| Day's Volume: | 10,606 |
| Last Close: | 463.00p |
| Open: | 450.00p |
| ISIN: | GB0000365774 |
| Day's Range | 450.00p - 469.00p |
| 52wk Range: | 430.00p - 686.00p |
| Market Capitalisation: | £180m |
| VWAP: | 453.201p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 538 | 450.00 | Uncrossing Trade | 16:35:22 - 21-Aug-19 |
| Sell* | 11 | 455.00 | Automatic Execution | 16:29:37 - 21-Aug-19 |
| Sell* | 83 | 455.00 | Automatic Execution | 16:29:02 - 21-Aug-19 |
| Sell* | 91 | 455.00 | Automatic Execution | 16:28:09 - 21-Aug-19 |
| Buy* | 706 | 469.00 | Automatic Execution | 16:13:06 - 21-Aug-19 |
| Sell* | 219 | 455.00 | Automatic Execution | 15:52:30 - 21-Aug-19 |
| Sell* | 108 | 456.00 | Automatic Execution | 15:52:30 - 21-Aug-19 |
| Sell* | 1,096 | 455.00 | Automatic Execution | 14:05:02 - 21-Aug-19 |
| Buy* | 794 | 454.00 | Automatic Execution | 13:41:12 - 21-Aug-19 |
| Buy* | 52 | 454.00 | Automatic Execution | 12:32:38 - 21-Aug-19 |
Share Price History for Anglo-Eastern Plantations |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 460.00 | 463.00 | 460.00 | 457.50 | |
| 16th Aug 2019 (Fri) | 460.00 | 460.00 | 460.00 | 466.50 | |
| 15th Aug 2019 (Thu) | 460.00 | 475.00 | 460.00 | 472.50 | |
| 14th Aug 2019 (Wed) | 465.00 | 470.00 | 464.00 | 472.50 | |
| 13th Aug 2019 (Tue) | 466.00 | 466.00 | 460.00 | 463.50 | |
| 12th Aug 2019 (Mon) | 465.00 | 477.00 | 465.00 | 470.50 | |
| 9th Aug 2019 (Fri) | 460.00 | 480.00 | 460.00 | 472.50 | |
| 8th Aug 2019 (Thu) | 469.00 | 469.00 | 468.00 | 466.50 | |
| 7th Aug 2019 (Wed) | 463.00 | 470.00 | 463.00 | 467.00 | |
| 6th Aug 2019 (Tue) | 463.00 | 0.00 | 0.00 | 461.50 | |
| 5th Aug 2019 (Mon) | 469.00 | 470.00 | 461.00 | 463.00 | |
| 2nd Aug 2019 (Fri) | 461.00 | 469.00 | 461.00 | 466.50 | |
| 1st Aug 2019 (Thu) | 457.00 | 465.00 | 452.00 | 460.50 | |
| 31st Jul 2019 (Wed) | 460.00 | 464.00 | 455.00 | 454.50 | |
| 30th Jul 2019 (Tue) | 465.00 | 475.00 | 455.00 | 459.50 | |
| 29th Jul 2019 (Mon) | 473.00 | 473.00 | 465.00 | 469.50 | |
| 26th Jul 2019 (Fri) | 475.00 | 482.00 | 470.00 | 471.50 | |
| 25th Jul 2019 (Thu) | 473.00 | 475.00 | 470.00 | 474.50 | |
| 24th Jul 2019 (Wed) | 474.00 | 474.00 | 474.00 | 472.50 | |
| 23rd Jul 2019 (Tue) | 470.00 | 475.00 | 465.00 | 468.00 | |
| 22nd Jul 2019 (Mon) | 469.00 | 470.00 | 469.00 | 466.00 | |
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
News - Tuesday, April 07, 2015
The FTSE 100 closed up by 23.96 points in the run-up to the four-day Easter holiday. The UK’s leading index staged the rally as investors focused on Iran nuclear talks and the ongoing Greek debt negotiations....
