Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 480.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 492.00
Sell 477.00
Buy / Sell AEP Shares
Sponsored Financial Content
Last Trade: Buy 273 at 480.00p
Day's Volume: 3,938
Last Close: 489.00p
Open: 489.00p
ISIN: GB0000365774
Day's Range 480.00p - 489.00p
52wk Range: 336.00p - 676.00p
Market Capitalisation: £190m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*273480.00Automatic Execution
16:14:29 - 22-Oct-20
Sell*1,000482.00Automatic Execution
16:14:29 - 22-Oct-20
Sell*1,765483.00Automatic Execution
16:14:29 - 22-Oct-20
Buy*400489.00Automatic Execution
15:03:35 - 22-Oct-20
Buy*300504.00Ordinary
11:58:24 - 22-Oct-20
Buy*200504.00Ordinary
11:41:02 - 22-Oct-20
Buy*1,500508.00Automatic Execution
13:17:16 - 21-Oct-20
Buy*29503.20Ordinary
11:36:34 - 21-Oct-20
Buy*1510.00Uncrossing Trade
16:45:52 - 20-Oct-20
Sell*300489.313Ordinary
13:41:41 - 20-Oct-20

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)508.00508.00508.00489.00
20th Oct 2020 (Tue)484.500.000.00488.50
19th Oct 2020 (Mon)500.00514.00477.00484.50
16th Oct 2020 (Fri)502.000.000.00497.00
15th Oct 2020 (Thu)510.00510.00510.00502.00
14th Oct 2020 (Wed)494.00502.00494.00512.00
13th Oct 2020 (Tue)502.00502.00502.00498.00
12th Oct 2020 (Mon)502.00502.00502.00498.00
9th Oct 2020 (Fri)504.000.000.00504.00
8th Oct 2020 (Thu)510.00514.00500.00504.00
7th Oct 2020 (Wed)507.000.000.00507.00
6th Oct 2020 (Tue)500.00514.00500.00507.00
5th Oct 2020 (Mon)502.00502.00500.00501.00
2nd Oct 2020 (Fri)505.000.000.00503.00
1st Oct 2020 (Thu)510.00510.00508.00505.00
30th Sep 2020 (Wed)511.000.000.00511.00
29th Sep 2020 (Tue)511.000.000.00511.00
28th Sep 2020 (Mon)512.000.000.00511.00
25th Sep 2020 (Fri)514.00514.00514.00512.00
24th Sep 2020 (Thu)510.00514.00510.00512.00
23rd Sep 2020 (Wed)510.00514.00510.00512.00

News about Anglo-Eastern Plantations (AEP)

Anglo-Eastern Plantations profit rises on higher palm oil output, prices

News - Wednesday, August 26, 2020

Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered