Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,794.00p on 27-05-2026 at 16:30:01
Change 48.00p 2.75%
Buy 1,788.00p
Sell 1,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 164.00 at 1,794.00p
Day's Volume: 72,924
Last Close: 1,794.00p
Open: 1,758.00p
ISIN: GB0000365774
Day's Range 1,748.00p - 1,810.00p
52wk Range: 758.00p - 2,290.00p
Market Capitalisation: £688.92m
VWAP: 1,779.5973p
Shares in Issue: 38.40m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 1,794.00p Automatic Execution
 16:36:30 - 27-May-26
Sell* 397 1,794.00p Automatic Execution
 16:35:05 - 27-May-26
Buy* 234 1,794.00p Automatic Execution
 16:35:04 - 27-May-26
Buy* 14,118 1,794.00p Suspected BUY Trade
 16:35:04 - 27-May-26
Sell* 1,000 1,782.672p Negotiated Trade
 16:29:35 - 27-May-26
Sell* 32 1,784.00p Automatic Execution
 16:28:59 - 27-May-26
Sell* 46 1,784.00p Automatic Execution
 16:28:52 - 27-May-26
Buy* 43 1,788.00p Automatic Execution
 16:28:51 - 27-May-26
Buy* 53 1,788.00p Automatic Execution
 16:28:51 - 27-May-26
Buy* 202 1,788.00p Automatic Execution
 16:28:51 - 27-May-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 1,850.00 1,880.00 1,718.00 1,746.00 167,426
25th May 2026 (Mon) 1,862.00 1,862.00 1,862.00 1,862.00 0
22nd May 2026 (Fri) 1,844.00 1,890.00 1,834.00 1,862.00 94,491
21st May 2026 (Thu) 1,788.00 1,858.00 1,752.00 1,828.00 158,873
20th May 2026 (Wed) 2,100.00 2,180.00 1,650.00 1,756.00 424,309
19th May 2026 (Tue) 2,245.00 2,265.00 2,195.00 2,225.00 53,492
18th May 2026 (Mon) 2,200.00 2,245.00 2,180.00 2,240.00 57,945
15th May 2026 (Fri) 2,250.00 2,290.00 2,180.00 2,200.00 82,013
14th May 2026 (Thu) 2,250.00 2,280.00 2,215.00 2,270.00 64,456
13th May 2026 (Wed) 2,035.00 2,290.00 2,030.00 2,270.00 194,788
12th May 2026 (Tue) 2,000.00 2,025.00 1,974.00 2,005.00 33,718
11th May 2026 (Mon) 1,982.00 2,040.00 1,978.00 1,998.00 65,583
8th May 2026 (Fri) 1,928.00 2,000.00 1,914.00 1,984.00 110,308
7th May 2026 (Thu) 1,872.00 1,926.00 1,870.00 1,926.00 49,136
6th May 2026 (Wed) 1,880.00 1,948.00 1,866.00 1,866.00 60,228
5th May 2026 (Tue) 1,802.00 1,962.00 1,802.00 1,900.00 136,397
4th May 2026 (Mon) 1,780.00 1,780.00 1,780.00 1,780.00 0
1st May 2026 (Fri) 1,894.00 1,900.00 1,780.00 1,780.00 40,249
30th Apr 2026 (Thu) 1,880.00 1,930.00 1,826.00 1,900.00 66,257
29th Apr 2026 (Wed) 1,838.00 1,864.00 1,830.00 1,832.00 48,151
28th Apr 2026 (Tue) 1,860.00 1,864.00 1,830.00 1,838.00 28,236
27th Apr 2026 (Mon) 1,844.00 1,870.00 1,834.00 1,848.00 58,143
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 11:40 am RNS Indonesian Government Export Proposals
18th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Acquisition of PT Pinago Utama Tbk
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare

26th May 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

MP Evans, AEP and REA fall on Indonesia export rule changes plans

20th May 2026 12:51

(Alliance News) - Shares in MP Evans Group PLC, REA Holdings PLC and AEP Plantations PLC dropped on Wednesday, after Indonesia's president announced new natural resource export controls which will affect crude palm oil. Read More

LONDON MARKET MIDDAY: EU-US trade optimism; UK rate jitters soothed

20th May 2026 12:04

(Alliance News) - European stocks grew in confidence as Wednesday morning progressed, with some tariff optimism outweighing lingering geopolitical concerns. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered