UK dividends calendar - next 7 days
29th Oct 2026 14:30
| Price | 155.00p on 30-10-2026 at 19:35:05 |
|---|---|
| Change | -4.80p -3% |
| Buy | 161.20p |
| Sell | 153.40p |
| Last Trade: | Sell 76,962.00 at 155.00p |
| Day's Volume: | 280,616 |
| Last Close: | 155.00p |
| Open: | 165.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 154.00p - 165.00p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £588.92m |
| VWAP: | 155.92118p |
| Shares in Issue: | 379.95m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,962 | 155.00p | Uncrossing Trade |
16:35:02 - 30-Oct-26 |
| Buy* | 89 | 154.00p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 23 | 154.00p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 22 | 154.00p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 253 | 154.00p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Buy* | 253 | 154.00p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Buy* | 253 | 154.00p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Buy* | 78 | 154.00p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Buy* | 8 | 154.00p | SI Trade |
16:29:45 - 30-Oct-26 |
| Buy* | 200 | 154.00p | Automatic Execution |
16:29:45 - 30-Oct-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |