Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 758.00p on 30-05-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AEP Shares
Last Trade: Sell 10.00 at 758.00p
Day's Volume: 0
Last Close: 758.00p
Open: 0.00p
ISIN: GB0000365774
Day's Range 0.00p - 0.00p
52wk Range: 590.00p - 780.00p
Market Capitalisation: £299m
VWAP: 0.00p
Shares in Issue: 39m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 758.00p Uncrossing Trade
16:35:30 - 30-Apr-25
Buy* 47 770.00p Automatic Execution
16:29:33 - 30-Apr-25
Buy* 53 770.00p Automatic Execution
16:29:33 - 30-Apr-25
Unknown* 6,000 765.50p Ordinary
16:14:00 - 30-Apr-25
Unknown* 10,000 763.00p Negotiated Trade
16:12:59 - 30-Apr-25
Buy* 100 770.00p Automatic Execution
16:11:36 - 30-Apr-25
Sell* 1,057 760.00p Automatic Execution
13:47:04 - 30-Apr-25
Sell* 111 760.00p Automatic Execution
13:47:04 - 30-Apr-25
Sell* 1,000 759.106p Negotiated Trade
13:46:56 - 30-Apr-25
Sell* 1,720 780.00p Automatic Execution
12:19:37 - 30-Apr-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 758.00 758.00 758.00 758.00 0
28th May 2025 (Wed) 758.00 758.00 758.00 758.00 0
27th May 2025 (Tue) 758.00 758.00 758.00 758.00 0
26th May 2025 (Mon) 758.00 758.00 758.00 758.00 0
23rd May 2025 (Fri) 758.00 758.00 758.00 758.00 0
22nd May 2025 (Thu) 758.00 758.00 758.00 758.00 0
21st May 2025 (Wed) 758.00 758.00 758.00 758.00 0
20th May 2025 (Tue) 758.00 758.00 758.00 758.00 0
19th May 2025 (Mon) 758.00 758.00 758.00 758.00 0
16th May 2025 (Fri) 758.00 758.00 758.00 758.00 0
15th May 2025 (Thu) 758.00 758.00 758.00 758.00 0
14th May 2025 (Wed) 758.00 758.00 758.00 758.00 0
13th May 2025 (Tue) 758.00 758.00 758.00 758.00 0
12th May 2025 (Mon) 758.00 758.00 758.00 758.00 0
9th May 2025 (Fri) 758.00 758.00 758.00 758.00 0
8th May 2025 (Thu) 758.00 758.00 758.00 758.00 0
7th May 2025 (Wed) 758.00 758.00 758.00 758.00 0
6th May 2025 (Tue) 758.00 758.00 758.00 758.00 0
5th May 2025 (Mon) 758.00 758.00 758.00 758.00 0
2nd May 2025 (Fri) 758.00 758.00 758.00 758.00 0
1st May 2025 (Thu) 758.00 758.00 758.00 758.00 0
30th Apr 2025 (Wed) 768.00 780.00 728.00 758.00 55,289
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
22nd May 2025 2:30 pm RNS Update on 2024 Audit Completion
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Trading Statement & Delay in 2024 Audited Results
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:50 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

IN BRIEF: Anglo-Eastern Plantations starts GBP5 million share buyback

20th Mar 2025 10:39

Anglo-Eastern Plantations PLC - owner and operator of oil palm plantations in Indonesia and Malaysia - Launches on Thursday a share buyback worth up to GBP5 million. The buyback will be conducted by broker Panmure Liberum Ltd. Anglo-Eastern doesn't set an end-date for the buyback. It says repurchased shares will be held in treasury. Read More

Anglo-Eastern Plantations production falls amid replanting efforts

22nd Oct 2024 16:00

(Alliance News) - Anglo-Eastern Plantations PLC on Tuesday said production of fresh fruit bunches and crude palm oil has fallen as a result of aged trees and its replanting programme. Read More

EXECUTIVE CHANGES: Redcentric's Nick Bate to stand down as chair

24th Sep 2024 17:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Anglo-Eastern Plantations profit rises amid lower costs in first half

23rd Aug 2024 11:24

(Alliance News) - Anglo-Eastern Plantations PLC on Friday said it expects palm oil output to rise in the second half of 2024 as a fall in interim revenue was outpaced by a decrease in the cost of sales. Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered