WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare
26th May 2026 10:24
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,738.00p on 29-05-2026 at 18:35:05 |
|---|---|
| Change | -62.00p -3.44% |
| Buy | 1,766.00p |
| Sell | 1,752.00p |
| Last Trade: | Unknown 5,890.00 at 1,738.00p |
| Day's Volume: | 569,757 |
| Last Close: | 1,738.00p |
| Open: | 1,800.00p |
| ISIN: | GB0000365774 |
| Day's Range | 1,738.00p - 1,814.00p |
| 52wk Range: | 758.00p - 2,290.00p |
| Market Capitalisation: | £667.19m |
| VWAP: | 1,741.28649p |
| Shares in Issue: | 38.39m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,890 | 1,738.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 5,779 | 1,738.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 2,100 | 1,738.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 5,058 | 1,738.00p | SI Trade |
16:54:09 - 29-May-26 |
| Sell* | 1,905 | 1,738.00p | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 48 | 1,738.00p | SI Trade Suspected SELL Trade |
16:49:22 - 29-May-26 |
| Sell* | 7,023 | 1,738.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 608 | 1,738.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 23,121 | 1,738.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 6,747 | 1,738.00p | SI Trade |
16:48:13 - 29-May-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 11:40 am | RNS | Indonesian Government Export Proposals |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |