Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	756.00on 20-04-2018 at 13:13:41
Change	-4.00 -0.53%
Buy	756.00
Sell	750.00
Buy / Sell AEP Shares

Last Trade:	Sell 9 at 756.00p
Day's Volume:	264
Last Close:	760.00p
Open:	750.00p
ISIN:	GB0000365774

Day's Range	750.00p - 760.00p
52wk Range:	710.00p - 888.00p
Market Capitalisation:	£300m
VWAP:	750.848p
Shares in Issue:	40m

Sector: Food Producers & Processors

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Anglo-Eastern Plantations (AEP)
Sell*	9	756.00	Automatic Execution	12:02:25 - 20-Apr-18
Sell*	22	750.00	Automatic Execution	10:11:58 - 20-Apr-18
Sell*	14	750.00	Automatic Execution	10:06:05 - 20-Apr-18
Buy*	17	760.00	Automatic Execution	09:44:37 - 20-Apr-18
Sell*	202	750.00		09:44:29 - 20-Apr-18
Buy*	58	759.421		17:47:05 - 19-Apr-18
Buy*	14	760.00	Automatic Execution	16:29:52 - 19-Apr-18
Buy*	19	758.00	Automatic Execution	16:19:05 - 19-Apr-18
Sell*	320	744.00	Automatic Execution	16:18:57 - 19-Apr-18
Sell*	14	744.00	Automatic Execution	16:18:57 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Anglo-Eastern Plantations
Time period: to Frequency:
6^th Apr 2018 (Fri)	740.00	0.00	0.00	740.00	0
5^th Apr 2018 (Thu)	744.00	768.00	740.00	740.00	1,413
4^th Apr 2018 (Wed)	740.00	740.00	740.00	0.00	622
3^rd Apr 2018 (Tue)	732.00	770.00	732.00	770.00	9,700
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	734.00	736.00	732.00	750.00	35,373
29^th Mar 2018 (Thu)	734.00	736.00	732.00	750.00	35,373
28^th Mar 2018 (Wed)	744.00	750.00	734.00	750.00	856
27^th Mar 2018 (Tue)	736.00	750.00	734.00	750.00	4,403
26^th Mar 2018 (Mon)	752.00	752.00	724.00	770.00	6,497
23^rd Mar 2018 (Fri)	752.00	770.00	738.00	770.00	14,390
22^nd Mar 2018 (Thu)	768.00	770.00	746.00	750.00	3,169
21^st Mar 2018 (Wed)	752.00	770.00	750.00	760.00	6,154
20^th Mar 2018 (Tue)	750.00	770.00	750.00	750.00	848

News about Anglo-Eastern Plantations (AEP)

FTSE 100 Latest

Value7,359.00

Change30.08