Anglo-Eastern Plantations proposes buy of PT Jaya Jadi Utama
14th Oct 2025 11:46
(Alliance News) - Anglo-Eastern Plantations PLC on Tuesday announced it entered into a conditional subscription agreement to buy Admiral Potential Sdn Bhd. Read More
| Price | 1,320.00p on 29-10-2025 at 19:40:05 |
|---|---|
| Change | 15.00p 1.15% |
| Buy | 1,325.00p |
| Sell | 1,310.00p |
| Last Trade: | Buy 9,611.00 at 1,320.00p |
| Day's Volume: | 69,145 |
| Last Close: | 1,320.00p |
| Open: | 1,270.00p |
| ISIN: | GB0000365774 |
| Day's Range | 1,270.00p - 1,345.00p |
| 52wk Range: | 602.00p - 1,400.00p |
| Market Capitalisation: | £514.23m |
| VWAP: | 1,322.10706p |
| Shares in Issue: | 38.96m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,611 | 1,320.00p | Suspected BUY Trade |
16:35:22 - 29-Oct-25 |
| Buy* | 44 | 1,330.00p | Automatic Execution |
16:29:44 - 29-Oct-25 |
| Buy* | 6 | 1,330.00p | Automatic Execution |
16:29:44 - 29-Oct-25 |
| Buy* | 31 | 1,330.00p | SI Trade |
16:28:51 - 29-Oct-25 |
| Sell* | 180 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 208 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 60 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 151 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 300 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 1 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 6:24 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 12:36 pm | RNS | Interim Dividend Update |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |