Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,355.00p on 08-10-2025 at 08:25:05
Change 0.00p 0%
Buy 1,360.00p
Sell 1,345.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 1,355.00p
Day's Volume: 2,357
Last Close: 1,355.00p
Open: 1,330.00p
ISIN: GB0000365774
Day's Range 1,330.00p - 1,360.00p
52wk Range: 602.00p - 1,400.00p
Market Capitalisation: £529.54m
VWAP: 1,352.10999p
Shares in Issue: 39.08m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 1,355.00p Automatic Execution
 09:19:57 - 08-Oct-25
Sell* 324 1,355.00p Automatic Execution
 09:19:57 - 08-Oct-25
Sell* 76 1,355.00p Automatic Execution
 09:19:57 - 08-Oct-25
Buy* 41 1,360.00p Automatic Execution
 09:19:31 - 08-Oct-25
Buy* 29 1,360.00p SI Trade
 09:11:32 - 08-Oct-25
Sell* 24 1,355.00p Automatic Execution
 09:11:12 - 08-Oct-25
Sell* 4 1,350.00p SI Trade
 09:11:00 - 08-Oct-25
Sell* 7 1,350.00p SI Trade
 09:11:00 - 08-Oct-25
Sell* 190 1,350.00p Automatic Execution
 09:10:57 - 08-Oct-25
Sell* 157 1,350.00p Automatic Execution
 09:10:57 - 08-Oct-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1,330.00 1,360.00 1,320.00 1,355.00 42,450
6th Oct 2025 (Mon) 1,325.00 1,360.00 1,315.00 1,350.00 32,803
3rd Oct 2025 (Fri) 1,375.00 1,380.00 1,325.00 1,325.00 65,015
2nd Oct 2025 (Thu) 1,360.00 1,380.00 1,355.00 1,380.00 28,627
1st Oct 2025 (Wed) 1,375.00 1,380.00 1,350.00 1,360.00 77,944
30th Sep 2025 (Tue) 1,395.00 1,400.00 1,365.00 1,380.00 45,856
29th Sep 2025 (Mon) 1,380.00 1,400.00 1,370.00 1,400.00 53,765
26th Sep 2025 (Fri) 1,340.00 1,385.00 1,325.00 1,385.00 73,647
25th Sep 2025 (Thu) 1,335.00 1,350.00 1,330.00 1,350.00 50,086
24th Sep 2025 (Wed) 1,295.00 1,355.00 1,295.00 1,355.00 61,338
23rd Sep 2025 (Tue) 1,335.00 1,355.00 1,320.00 1,340.00 45,241
22nd Sep 2025 (Mon) 1,305.00 1,355.00 1,305.00 1,355.00 48,651
19th Sep 2025 (Fri) 1,300.00 1,315.00 1,300.00 1,305.00 76,013
18th Sep 2025 (Thu) 1,300.00 1,305.00 1,285.00 1,295.00 51,399
17th Sep 2025 (Wed) 1,345.00 1,350.00 1,290.00 1,295.00 50,712
16th Sep 2025 (Tue) 1,350.00 1,355.00 1,310.00 1,355.00 523,614
15th Sep 2025 (Mon) 1,250.00 1,385.00 1,245.00 1,345.00 211,900
12th Sep 2025 (Fri) 1,240.00 1,240.00 1,225.00 1,240.00 21,451
11th Sep 2025 (Thu) 1,205.00 1,240.00 1,200.00 1,230.00 24,231
10th Sep 2025 (Wed) 1,200.00 1,225.00 1,180.00 1,215.00 32,922
9th Sep 2025 (Tue) 1,195.00 1,230.00 1,185.00 1,230.00 22,299
8th Sep 2025 (Mon) 1,220.00 1,220.00 1,190.00 1,195.00 38,079
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 11:00 am RNS Update re: Auditor
1st Oct 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 6:21 pm RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 1:23 pm RNS Notification under UKLR 6.4.9(2)
26th Sep 2025 7:01 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

Apax Global Alpha buyout by Ares Management-funded firm takes effect

17th Sep 2025 11:57

(Alliance News) - Apax Global Alpha Ltd on Wednesday said the scheme for its acquisition by investment vehicle Janus Bidco Ltd had become effective. Read More

LONDON MARKET MIDDAY: Mixed trade but mood "relaxed" on US-China talks

11th Aug 2025 12:07

(Alliance News) - London's FTSE 100 outperformed on Monday, sitting solidly higher in afternoon dealings, though stocks in mainland Europe faded. Read More

SMALL-CAP WINNERS & LOSERS: S4 Capital rises on MSQ talks

11th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Anglo-Eastern Plantations profit surges, launches GBP8 million buyback

11th Aug 2025 10:15

(Alliance News) - Anglo-Eastern Plantations PLC on Monday reported a sharp rise in profit in the first half of 2025, supported by higher crude palm oil and palm kernel prices, and announced a new GBP8 million share buyback programme to run until June 2026. Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value9,515.02
Change31.44

Login to your account

Forgot Password?

Not Registered