Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 756.00on 20-04-2018 at 13:13:41
Change -4.00 -0.53%
Buy 756.00
Sell 750.00
Buy / Sell AEP Shares
Last Trade: Sell 9 at 756.00p
Day's Volume: 264
Last Close: 760.00p
Open: 750.00p
ISIN: GB0000365774
Day's Range 750.00p - 760.00p
52wk Range: 710.00p - 888.00p
Market Capitalisation: £300m
VWAP: 750.848p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9756.00Automatic Execution
12:02:25 - 20-Apr-18
Sell*22750.00Automatic Execution
10:11:58 - 20-Apr-18
Sell*14750.00Automatic Execution
10:06:05 - 20-Apr-18
Buy*17760.00Automatic Execution
09:44:37 - 20-Apr-18
Sell*202750.0009:44:29 - 20-Apr-18
Buy*58759.42117:47:05 - 19-Apr-18
Buy*14760.00Automatic Execution
16:29:52 - 19-Apr-18
Buy*19758.00Automatic Execution
16:19:05 - 19-Apr-18
Sell*320744.00Automatic Execution
16:18:57 - 19-Apr-18
Sell*14744.00Automatic Execution
16:18:57 - 19-Apr-18

Share Price History for Anglo-Eastern Plantations

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)740.000.000.00740.000
5th Apr 2018 (Thu)744.00768.00740.00740.001,413
4th Apr 2018 (Wed)740.00740.00740.000.00622
3rd Apr 2018 (Tue)732.00770.00732.00770.009,700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)734.00736.00732.00750.0035,373
29th Mar 2018 (Thu)734.00736.00732.00750.0035,373
28th Mar 2018 (Wed)744.00750.00734.00750.00856
27th Mar 2018 (Tue)736.00750.00734.00750.004,403
26th Mar 2018 (Mon)752.00752.00724.00770.006,497
23rd Mar 2018 (Fri)752.00770.00738.00770.0014,390
22nd Mar 2018 (Thu)768.00770.00746.00750.003,169
21st Mar 2018 (Wed)752.00770.00750.00760.006,154
20th Mar 2018 (Tue)750.00770.00750.00750.00848

News about Anglo-Eastern Plantations (AEP)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered