| Price | 481.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -14.00 -2.83% |
| Buy | 499.00 |
| Sell | 481.00 |
| Buy / Sell AEP Shares | |
| Last Trade: | Buy 46 at 514.25p |
| Day's Volume: | 7,926 |
| Last Close: | 495.00p |
| Open: | 500.00p |
| ISIN: | GB0000365774 |
| Day's Range | 481.00p - 500.00p |
| 52wk Range: | 336.00p - 676.00p |
| Market Capitalisation: | £192m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-eastern (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 514.25 | Ordinary | 14:19:18 - 29-May-20 |
| Sell* | 340 | 481.00 | Automatic Execution | 11:03:10 - 29-May-20 |
| Sell* | 340 | 493.95 | Ordinary | 11:02:26 - 29-May-20 |
| Buy* | 385 | 513.670 | Ordinary | 09:27:00 - 29-May-20 |
| Buy* | 4,799 | 500.00 | Automatic Execution | 08:49:56 - 29-May-20 |
| Buy* | 458 | 500.00 | Automatic Execution | 08:16:23 - 29-May-20 |
| Buy* | 458 | 500.00 | Ordinary | 08:16:18 - 29-May-20 |
| Buy* | 1,100 | 500.00 | Automatic Execution | 08:09:10 - 29-May-20 |
| Buy* | 643 | 500.00 | Automatic Execution | 16:26:30 - 28-May-20 |
| Buy* | 52 | 500.00 | Automatic Execution | 16:26:30 - 28-May-20 |
Share Price History for Anglo-eastern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 500.00 | 500.00 | 500.00 | 495.00 | |
| 27th May 2020 (Wed) | 479.00 | 490.00 | 479.00 | 466.00 | |
| 26th May 2020 (Tue) | 480.00 | 480.00 | 452.00 | 466.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 488.50 | |
| 22nd May 2020 (Fri) | 480.00 | 480.00 | 480.00 | 471.50 | |
| 21st May 2020 (Thu) | 497.00 | 497.00 | 480.00 | 471.50 | |
| 20th May 2020 (Wed) | 495.00 | 497.00 | 495.00 | 480.00 | |
| 19th May 2020 (Tue) | 470.00 | 470.00 | 470.00 | 477.50 | |
| 18th May 2020 (Mon) | 460.00 | 497.00 | 460.00 | 488.00 | |
| 15th May 2020 (Fri) | 450.00 | 460.00 | 447.00 | 455.00 | |
| 14th May 2020 (Thu) | 460.00 | 479.00 | 454.00 | 467.00 | |
| 13th May 2020 (Wed) | 478.00 | 478.00 | 478.00 | 471.00 | |
| 12th May 2020 (Tue) | 466.00 | 483.00 | 450.00 | 466.50 | |
| 11th May 2020 (Mon) | 455.00 | 499.00 | 455.00 | 482.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 452.50 | |
| 7th May 2020 (Thu) | 471.00 | 471.00 | 450.00 | 452.50 | |
| 6th May 2020 (Wed) | 464.00 | 471.00 | 455.00 | 467.50 | |
| 5th May 2020 (Tue) | 465.00 | 465.00 | 465.00 | 465.50 | |
| 4th May 2020 (Mon) | 465.00 | 465.00 | 465.00 | 462.50 | |
| 1st May 2020 (Fri) | 466.00 | 466.00 | 466.00 | 473.50 | |
| 30th Apr 2020 (Thu) | 470.50 | 0.00 | 0.00 | 470.50 | |
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
News - Tuesday, April 07, 2015
The FTSE 100 closed up by 23.96 points in the run-up to the four-day Easter holiday. The UK’s leading index staged the rally as investors focused on Iran nuclear talks and the ongoing Greek debt negotiations....
