Price | 880.00p on 30-06-2025 | at 18:50:04
---|---|
Change | -8.00p -0.9% |
Buy | 880.00p |
Sell | 872.00p |
Buy / Sell AEP Shares |
Last Trade: | Buy 447.00 at 880.00p |
Day's Volume: | 30,853 |
Last Close: | 880.00p |
Open: | 890.00p |
ISIN: | GB0000365774 |
Day's Range | 870.00p - 890.00p |
52wk Range: | 590.00p - 890.00p |
Market Capitalisation: | £347m |
VWAP: | 873.95592p |
Shares in Issue: | 39m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 447 | 880.00p | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
Unknown* | 0 | 880.00p | SI Trade |
16:29:52 - 30-Jun-25 |
Unknown* | 10,000 | 870.25p | Negotiated Trade |
16:19:00 - 30-Jun-25 |
Sell* | 161 | 870.00p | Automatic Execution |
16:11:14 - 30-Jun-25 |
Sell* | 391 | 870.00p | Automatic Execution |
16:11:14 - 30-Jun-25 |
Buy* | 441 | 880.00p | Automatic Execution |
16:07:01 - 30-Jun-25 |
Buy* | 930 | 880.00p | Automatic Execution |
16:07:01 - 30-Jun-25 |
Buy* | 129 | 878.00p | Automatic Execution |
16:07:01 - 30-Jun-25 |
Sell* | 67 | 870.00p | Automatic Execution |
15:50:39 - 30-Jun-25 |
Sell* | 368 | 870.00p | Automatic Execution |
15:50:39 - 30-Jun-25 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Jun 2025 3:49 pm | RNS | Dividend Declaration |
23rd Jun 2025 3:47 pm | RNS | Result of AGM |
9th Jun 2025 4:35 pm | RNS | Trading Statement |
3rd Jun 2025 7:30 am | RNS | Restoration of Listing |
30th May 2025 6:21 pm | RNS | 2024 Annual Report & Accounts and Notice of AGM |
30th May 2025 6:10 pm | RNS | Final results for year ended 31 December 2024 |
22nd May 2025 2:30 pm | RNS | Update on 2024 Audit Completion |
1st May 2025 7:00 am | RNS | Transaction in Own Shares |
30th Apr 2025 7:00 am | RNS | Trading Statement & Delay in 2024 Audited Results |
29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |