Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,295.00p on 17-09-2025 at 18:50:04
Change -60.00p -4.43%
Buy 1,300.00p
Sell 1,285.00p
Last Trade: Buy 56.00 at 1,300.00p
Day's Volume: 50,712
Last Close: 1,295.00p
Open: 1,345.00p
ISIN: GB0000365774
Day's Range 1,290.00p - 1,350.00p
52wk Range: 600.00p - 1,385.00p
Market Capitalisation: £507.43m
VWAP: 1,313.49898p
Shares in Issue: 39.18m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 1,300.00p SI Trade
16:28:50 - 17-Sep-25
Sell* 167 1,295.00p Automatic Execution
16:25:51 - 17-Sep-25
Buy* 75 1,295.00p Automatic Execution
16:25:51 - 17-Sep-25
Buy* 25 1,295.00p Automatic Execution
16:25:51 - 17-Sep-25
Buy* 11 1,295.00p Automatic Execution
16:25:09 - 17-Sep-25
Buy* 185 1,295.00p Automatic Execution
16:25:09 - 17-Sep-25
Buy* 200 1,295.00p Automatic Execution
16:25:09 - 17-Sep-25
Buy* 104 1,295.00p Automatic Execution
16:25:09 - 17-Sep-25
Buy* 1,000 1,294.697p Suspected BUY Trade
16:23:22 - 17-Sep-25
Buy* 200 1,287.88p Suspected BUY Trade
16:22:12 - 17-Sep-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,345.00 1,350.00 1,290.00 1,295.00 50,712
16th Sep 2025 (Tue) 1,350.00 1,355.00 1,310.00 1,355.00 523,614
15th Sep 2025 (Mon) 1,250.00 1,385.00 1,245.00 1,345.00 211,900
12th Sep 2025 (Fri) 1,240.00 1,240.00 1,225.00 1,240.00 21,451
11th Sep 2025 (Thu) 1,205.00 1,240.00 1,200.00 1,230.00 24,231
10th Sep 2025 (Wed) 1,200.00 1,225.00 1,180.00 1,215.00 32,922
9th Sep 2025 (Tue) 1,195.00 1,230.00 1,185.00 1,230.00 22,299
8th Sep 2025 (Mon) 1,220.00 1,220.00 1,190.00 1,195.00 38,079
5th Sep 2025 (Fri) 1,240.00 1,245.00 1,210.00 1,235.00 19,846
4th Sep 2025 (Thu) 1,225.00 1,235.00 1,220.00 1,235.00 72,739
3rd Sep 2025 (Wed) 1,220.00 1,240.00 1,210.00 1,235.00 20,992
2nd Sep 2025 (Tue) 1,235.00 1,245.00 1,225.00 1,225.00 134,306
1st Sep 2025 (Mon) 1,240.00 1,240.00 1,235.00 1,235.00 26,937
29th Aug 2025 (Fri) 1,230.00 1,260.00 1,210.00 1,255.00 42,776
28th Aug 2025 (Thu) 1,250.00 1,260.00 1,235.00 1,235.00 42,395
27th Aug 2025 (Wed) 1,245.00 1,265.00 1,230.00 1,250.00 45,516
26th Aug 2025 (Tue) 1,240.00 1,250.00 1,215.00 1,240.00 35,818
25th Aug 2025 (Mon) 1,250.00 1,250.00 1,250.00 1,250.00 0
22nd Aug 2025 (Fri) 1,235.00 1,260.00 1,220.00 1,250.00 57,128
21st Aug 2025 (Thu) 1,230.00 1,235.00 1,200.00 1,225.00 42,848
20th Aug 2025 (Wed) 1,135.00 1,225.00 1,135.00 1,225.00 84,119
19th Aug 2025 (Tue) 1,140.00 1,150.00 1,135.00 1,135.00 39,545
18th Aug 2025 (Mon) 1,130.00 1,160.00 1,120.00 1,150.00 53,849
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
15th Sep 2025 8:30 am RNS Change of Auditor
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 5:30 pm RNS Apax Global Alpha
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

Apax Global Alpha buyout by Ares Management-funded firm takes effect

17th Sep 2025 11:57

(Alliance News) - Apax Global Alpha Ltd on Wednesday said the scheme for its acquisition by investment vehicle Janus Bidco Ltd had become effective. Read More

LONDON MARKET MIDDAY: Mixed trade but mood "relaxed" on US-China talks

11th Aug 2025 12:07

(Alliance News) - London's FTSE 100 outperformed on Monday, sitting solidly higher in afternoon dealings, though stocks in mainland Europe faded. Read More

SMALL-CAP WINNERS & LOSERS: S4 Capital rises on MSQ talks

11th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Anglo-Eastern Plantations profit surges, launches GBP8 million buyback

11th Aug 2025 10:15

(Alliance News) - Anglo-Eastern Plantations PLC on Monday reported a sharp rise in profit in the first half of 2025, supported by higher crude palm oil and palm kernel prices, and announced a new GBP8 million share buyback programme to run until June 2026. Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered