WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress
31st Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 176.60p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | -3.40p -1.89% |
| Buy | 179.00p |
| Sell | 173.00p |
| Last Trade: | Sell 114,216.00 at 176.60p |
| Day's Volume: | 197,293 |
| Last Close: | 176.60p |
| Open: | 180.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 174.00p - 181.00p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £675.53m |
| VWAP: | 177.7102p |
| Shares in Issue: | 382.52m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,216 | 176.60p | Uncrossing Trade |
16:35:15 - 07-Aug-26 |
| Sell* | 791 | 178.40p | Automatic Execution |
16:29:59 - 07-Aug-26 |
| Buy* | 48 | 178.40p | Automatic Execution |
16:29:13 - 07-Aug-26 |
| Buy* | 5,568 | 178.627p | Suspected BUY Trade |
16:29:11 - 07-Aug-26 |
| Sell* | 1 | 177.00p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Sell* | 11 | 179.00p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Sell* | 4 | 179.00p | Automatic Execution |
16:28:52 - 07-Aug-26 |
| Sell* | 54 | 179.00p | Automatic Execution |
16:26:53 - 07-Aug-26 |
| Sell* | 48 | 179.00p | Automatic Execution |
16:26:08 - 07-Aug-26 |
| Buy* | 1 | 179.80p | Automatic Execution |
16:26:08 - 07-Aug-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |