| Price | 598.00on 05-08-2021 at 9:11:54 |
|---|---|
| Change | -4.00 -0.66% |
| Buy | 606.00 |
| Sell | 598.00 |
| Buy / Sell AEP Shares | |
| Last Trade: | Sell 1,003 at 598.00p |
| Day's Volume: | 1,003 |
| Last Close: | 602.00p |
| Open: | 598.00p |
| ISIN: | GB0000365774 |
| Day's Range | 598.00p - 598.00p |
| 52wk Range: | 461.00p - 724.00p |
| Market Capitalisation: | £237m |
| VWAP: | 598.00p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,003 | 598.00 | Uncrossing Trade | 08:00:08 - 05-Aug-21 |
| Sell* | 14 | 598.00 | Automatic Execution | 16:29:36 - 04-Aug-21 |
| Buy* | 1 | 604.00 | Ordinary | 16:29:15 - 04-Aug-21 |
| Buy* | 100 | 606.00 | Automatic Execution | 16:20:18 - 04-Aug-21 |
| Sell* | 1 | 594.00 | Automatic Execution | 13:37:45 - 04-Aug-21 |
| Sell* | 1,010 | 596.00 | Automatic Execution | 08:03:24 - 04-Aug-21 |
| Sell* | 15 | 594.00 | Automatic Execution | 16:29:39 - 03-Aug-21 |
| Buy* | 16 | 598.00 | Ordinary | 16:29:15 - 02-Aug-21 |
| Buy* | 553 | 600.00 | Automatic Execution | 15:01:33 - 02-Aug-21 |
| Buy* | 40 | 599.94 | Ordinary | 14:24:20 - 02-Aug-21 |
Share Price History for Anglo-Eastern Plantations |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 594.00 | 594.00 | 594.00 | 607.00 | |
| 2nd Aug 2021 (Mon) | 606.00 | 606.00 | 600.00 | 597.00 | |
| 30th Jul 2021 (Fri) | 628.00 | 628.00 | 624.00 | 617.00 | |
| 29th Jul 2021 (Thu) | 604.00 | 604.00 | 604.00 | 617.00 | |
| 28th Jul 2021 (Wed) | 612.00 | 616.00 | 610.00 | 602.00 | |
| 27th Jul 2021 (Tue) | 598.00 | 600.00 | 590.00 | 602.00 | |
| 26th Jul 2021 (Mon) | 600.00 | 610.00 | 584.00 | 590.00 | |
| 23rd Jul 2021 (Fri) | 602.00 | 602.00 | 586.00 | 596.00 | |
| 22nd Jul 2021 (Thu) | 600.00 | 602.00 | 600.00 | 609.00 | |
| 21st Jul 2021 (Wed) | 604.00 | 0.00 | 0.00 | 608.00 | |
| 20th Jul 2021 (Tue) | 600.00 | 610.00 | 586.00 | 608.00 | |
| 19th Jul 2021 (Mon) | 590.00 | 592.00 | 590.00 | 603.00 | |
| 16th Jul 2021 (Fri) | 614.00 | 614.00 | 610.00 | 601.00 | |
| 15th Jul 2021 (Thu) | 590.00 | 614.00 | 590.00 | 599.00 | |
| 14th Jul 2021 (Wed) | 602.00 | 602.00 | 584.00 | 600.00 | |
| 13th Jul 2021 (Tue) | 602.00 | 602.00 | 600.00 | 610.00 | |
| 12th Jul 2021 (Mon) | 607.00 | 0.00 | 0.00 | 616.00 | |
| 9th Jul 2021 (Fri) | 610.00 | 610.00 | 610.00 | 607.00 | |
| 8th Jul 2021 (Thu) | 620.00 | 620.00 | 610.00 | 625.00 | |
| 7th Jul 2021 (Wed) | 620.00 | 628.00 | 620.00 | 625.00 | |
| 6th Jul 2021 (Tue) | 628.00 | 628.00 | 628.00 | 623.00 | |
| 5th Jul 2021 (Mon) | 620.00 | 622.00 | 620.00 | 623.00 | |
News - Wednesday, August 26, 2020
Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
