Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,235.00p on 28-08-2025 at 18:40:05
Change -15.00p -1.2%
Buy 1,245.00p
Sell 1,235.00p
Last Trade: Unknown 1,190.00 at 1,235.00p
Day's Volume: 42,395
Last Close: 1,235.00p
Open: 1,250.00p
ISIN: GB0000365774
Day's Range 1,235.00p - 1,260.00p
52wk Range: 600.00p - 1,265.00p
Market Capitalisation: £485.99m
VWAP: 1,242.94572p
Shares in Issue: 39.35m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,190 1,235.00p OTC Trade
17:05:58 - 28-Aug-25
Unknown* 5,000 1,235.00p Negotiated Trade
16:38:44 - 28-Aug-25
Buy* 26 1,235.00p Automatic Execution
16:36:43 - 28-Aug-25
Buy* 4,048 1,235.00p Suspected BUY Trade
16:35:03 - 28-Aug-25
Buy* 740 1,241.887p Ordinary
16:29:19 - 28-Aug-25
Buy* 338 1,245.00p SI Trade
16:28:54 - 28-Aug-25
Buy* 52 1,245.00p SI Trade
16:28:54 - 28-Aug-25
Buy* 241 1,241.882p Ordinary
16:26:11 - 28-Aug-25
Sell* 905 1,238.057p Ordinary
16:14:24 - 28-Aug-25
Buy* 90 1,240.00p Automatic Execution
16:12:20 - 28-Aug-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,250.00 1,260.00 1,235.00 1,235.00 42,395
27th Aug 2025 (Wed) 1,245.00 1,265.00 1,230.00 1,250.00 45,516
26th Aug 2025 (Tue) 1,240.00 1,250.00 1,215.00 1,240.00 35,818
25th Aug 2025 (Mon) 1,250.00 1,250.00 1,250.00 1,250.00 0
22nd Aug 2025 (Fri) 1,235.00 1,260.00 1,220.00 1,250.00 57,128
21st Aug 2025 (Thu) 1,230.00 1,235.00 1,200.00 1,225.00 42,848
20th Aug 2025 (Wed) 1,135.00 1,225.00 1,135.00 1,225.00 84,119
19th Aug 2025 (Tue) 1,140.00 1,150.00 1,135.00 1,135.00 39,545
18th Aug 2025 (Mon) 1,130.00 1,160.00 1,120.00 1,150.00 53,849
15th Aug 2025 (Fri) 1,140.00 1,140.00 1,115.00 1,130.00 27,532
14th Aug 2025 (Thu) 1,155.00 1,155.00 1,110.00 1,140.00 26,455
13th Aug 2025 (Wed) 1,180.00 1,180.00 1,110.00 1,160.00 75,268
12th Aug 2025 (Tue) 1,065.00 1,160.00 1,065.00 1,160.00 93,039
11th Aug 2025 (Mon) 990.00 1,065.00 980.00 1,065.00 140,032
8th Aug 2025 (Fri) 930.00 962.00 930.00 962.00 57,004
7th Aug 2025 (Thu) 910.00 930.00 904.00 930.00 19,794
6th Aug 2025 (Wed) 916.00 916.00 900.00 900.00 59,659
5th Aug 2025 (Tue) 890.00 928.00 886.00 916.00 127,641
4th Aug 2025 (Mon) 888.00 898.00 884.00 894.00 17,545
1st Aug 2025 (Fri) 886.00 890.00 884.00 888.00 7,218
31st Jul 2025 (Thu) 894.00 896.00 884.00 892.00 9,283
30th Jul 2025 (Wed) 894.00 898.00 892.00 894.00 14,609
29th Jul 2025 (Tue) 900.00 900.00 892.00 896.00 24,380
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:01 am RNS Director/PDMR Shareholding
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 9:19 am RNS Director/PDMR Shareholding
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 11:29 am RNS Director/PDMR Shareholding
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

LONDON MARKET MIDDAY: Mixed trade but mood "relaxed" on US-China talks

11th Aug 2025 12:07

(Alliance News) - London's FTSE 100 outperformed on Monday, sitting solidly higher in afternoon dealings, though stocks in mainland Europe faded. Read More

SMALL-CAP WINNERS & LOSERS: S4 Capital rises on MSQ talks

11th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Anglo-Eastern Plantations profit surges, launches GBP8 million buyback

11th Aug 2025 10:15

(Alliance News) - Anglo-Eastern Plantations PLC on Monday reported a sharp rise in profit in the first half of 2025, supported by higher crude palm oil and palm kernel prices, and announced a new GBP8 million share buyback programme to run until June 2026. Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered