Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,465.00p on 28-01-2026 at 19:40:05
Change -10.00p -0.68%
Buy 1,475.00p
Sell 1,465.00p
Last Trade: Buy 126.00 at 1,465.00p
Day's Volume: 34,741
Last Close: 1,465.00p
Open: 1,475.00p
ISIN: GB0000365774
Day's Range 1,455.00p - 1,480.00p
52wk Range: 640.00p - 1,525.00p
Market Capitalisation: £567.27m
VWAP: 1,468.29616p
Shares in Issue: 38.72m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 1,465.00p Automatic Execution
16:35:19 - 28-Jan-26
Buy* 5,847 1,465.00p Suspected BUY Trade
16:35:19 - 28-Jan-26
Buy* 79 1,475.00p Automatic Execution
16:28:18 - 28-Jan-26
Buy* 3 1,470.00p Automatic Execution
16:26:06 - 28-Jan-26
Buy* 462 1,475.00p SI Trade
16:19:53 - 28-Jan-26
Buy* 1 1,470.00p Automatic Execution
16:19:53 - 28-Jan-26
Buy* 36 1,475.00p SI Trade
16:19:52 - 28-Jan-26
Buy* 250 1,475.00p SI Trade
16:08:34 - 28-Jan-26
Sell* 668 1,462.0143p Ordinary
16:06:58 - 28-Jan-26
Sell* 278 1,463.9759p Ordinary
16:05:53 - 28-Jan-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1,475.00 1,480.00 1,455.00 1,465.00 34,741
27th Jan 2026 (Tue) 1,480.00 1,500.00 1,470.00 1,475.00 30,717
26th Jan 2026 (Mon) 1,485.00 1,510.00 1,485.00 1,505.00 44,108
23rd Jan 2026 (Fri) 1,465.00 1,495.00 1,460.00 1,495.00 35,424
22nd Jan 2026 (Thu) 1,435.00 1,475.00 1,435.00 1,470.00 36,704
21st Jan 2026 (Wed) 1,390.00 1,450.00 1,390.00 1,430.00 32,882
20th Jan 2026 (Tue) 1,460.00 1,465.00 1,395.00 1,400.00 79,144
19th Jan 2026 (Mon) 1,510.00 1,510.00 1,460.00 1,460.00 40,018
16th Jan 2026 (Fri) 1,415.00 1,525.00 1,415.00 1,525.00 103,894
15th Jan 2026 (Thu) 1,385.00 1,435.00 1,385.00 1,430.00 90,342
14th Jan 2026 (Wed) 1,380.00 1,425.00 1,375.00 1,400.00 57,881
13th Jan 2026 (Tue) 1,365.00 1,380.00 1,355.00 1,370.00 25,444
12th Jan 2026 (Mon) 1,400.00 1,400.00 1,365.00 1,380.00 31,936
9th Jan 2026 (Fri) 1,380.00 1,395.00 1,370.00 1,390.00 33,643
8th Jan 2026 (Thu) 1,405.00 1,405.00 1,365.00 1,380.00 45,717
7th Jan 2026 (Wed) 1,405.00 1,415.00 1,390.00 1,400.00 32,502
6th Jan 2026 (Tue) 1,395.00 1,440.00 1,395.00 1,400.00 96,929
5th Jan 2026 (Mon) 1,365.00 1,390.00 1,325.00 1,390.00 104,527
2nd Jan 2026 (Fri) 1,375.00 1,415.00 1,365.00 1,405.00 26,587
1st Jan 2026 (Thu) 1,370.00 1,370.00 1,370.00 1,370.00 0
31st Dec 2025 (Wed) 1,360.00 1,380.00 1,360.00 1,370.00 11,345
30th Dec 2025 (Tue) 1,350.00 1,370.00 1,350.00 1,355.00 18,366
29th Dec 2025 (Mon) 1,320.00 1,360.00 1,320.00 1,350.00 36,271
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 10:01 am RNS Update: Flooding in Indonesia
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

IN BRIEF: AEP Plantations says Indonesia floods won't hurt production

15th Jan 2026 12:27

AEP Plantations PLC - operates sustainable palm-oil plantations in Indonesia and Malaysia - Says the majority of operations have resumed at the PT Cahaya Pelita Andhika estate in Central Tapanuli in North Sumatra, Indonesia, following severe rainfall in late November. All employees and their families are safe, and there have been no major palm tree losses, AEP says. Transport of fresh fruit bunches remains constrained, however, by damage to the main access bridge caused by the flooding. AEP is putting in place interim arrangements for deliveries, and it doesn't expect the flooding to have a "material impact" on its overall fruit production or financial results. Read More

IN BRIEF: AEP Plantations begins up to GBP8 million buyback scheme

6th Jan 2026 10:37

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Commences a new buyback programme effective Tuesday this week, worth up to GBP8 million. This follows its up to GBP8 million repurchase programme completed on December 3. AEP says the new scheme will run until June 30, or if earlier, its annual general meeting this year. The company says its shares are undervalued relative to its "strong fundamentals and growth potential". The shares will be repurchased by broker Cavendish Capital Markets Ltd. Read More

IN BRIEF: AEP Plantations not expecting "significant" flooding loss

5th Dec 2025 11:11

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Notes that exceptionally heavy rainfall has caused severe flooding and landslides across the Western Sumatra region on the island of Sumatra, Indonesia. Says the flooding has affected Sibolga Town and the surrounding areas, including its PT Cahaya Pelita Andhika [CPA] estate in North Sumatra. At the estate, floodwater covering over 4,000 hectares has temporarily disrupted electricity and telecommunications, and all employees and their families residing on the site were evacuated. Company says all affected personnel are accounted for and safe with no serious injuries or deaths. Read More

IN BRIEF: Anglo-Eastern Plantations changes name to AEP Plantations

25th Nov 2025 11:08

AEP Plantations PLC - Indonesia and Malaysia-focused palm oil producer - Says name change to AEP Plantations from Anglo-Eastern Plantations formally takes effect. It expects the name change to occur on the Main Market of the London Stock Exchange on Wednesday. The trading ticker symbol will remain unchanged as AEP. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered