| Price | 532.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 7.00 1.33% |
| Buy | 534.00 |
| Sell | 518.00 |
| Buy / Sell AEP Shares | |
| Last Trade: | Sell 142 at 532.00p |
| Day's Volume: | 5,715 |
| Last Close: | 525.00p |
| Open: | 532.00p |
| ISIN: | GB0000365774 |
| Day's Range | 532.00p - 536.00p |
| 52wk Range: | 425.00p - 640.00p |
| Market Capitalisation: | £213m |
| VWAP: | 534.111p |
| Shares in Issue: | 40m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 532.00 | Automatic Execution | 15:30:41 - 05-Dec-19 |
| Sell* | 142 | 532.00 | Automatic Execution | 15:30:41 - 05-Dec-19 |
| Sell* | 750 | 532.00 | Automatic Execution | 15:30:41 - 05-Dec-19 |
| Buy* | 183 | 536.00 | Automatic Execution | 13:53:52 - 05-Dec-19 |
| Buy* | 295 | 536.00 | Automatic Execution | 10:28:35 - 05-Dec-19 |
| Buy* | 845 | 536.00 | Automatic Execution | 10:28:35 - 05-Dec-19 |
| Sell* | 150 | 532.00 | Automatic Execution | 10:18:20 - 05-Dec-19 |
| Buy* | 74 | 534.00 | Automatic Execution | 16:09:06 - 04-Dec-19 |
| Buy* | 68 | 534.00 | Automatic Execution | 15:16:28 - 04-Dec-19 |
| Sell* | 23 | 514.00 | Automatic Execution | 14:01:59 - 04-Dec-19 |
Share Price History for Anglo-Eastern Plantations |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 530.00 | 536.00 | 522.00 | 528.00 | |
| 2nd Dec 2019 (Mon) | 532.00 | 536.00 | 530.00 | 533.00 | |
| 29th Nov 2019 (Fri) | 520.00 | 536.00 | 520.00 | 533.00 | |
| 28th Nov 2019 (Thu) | 520.00 | 530.00 | 520.00 | 525.00 | |
| 27th Nov 2019 (Wed) | 526.00 | 526.00 | 520.00 | 520.00 | |
| 26th Nov 2019 (Tue) | 514.00 | 526.00 | 514.00 | 520.00 | |
| 25th Nov 2019 (Mon) | 514.00 | 536.00 | 514.00 | 520.00 | |
| 22nd Nov 2019 (Fri) | 526.00 | 536.00 | 512.00 | 526.00 | |
| 21st Nov 2019 (Thu) | 528.00 | 536.00 | 508.00 | 513.00 | |
| 20th Nov 2019 (Wed) | 520.00 | 536.00 | 510.00 | 505.00 | |
| 19th Nov 2019 (Tue) | 530.00 | 536.00 | 524.00 | 524.00 | |
| 18th Nov 2019 (Mon) | 520.00 | 536.00 | 516.00 | 527.00 | |
| 15th Nov 2019 (Fri) | 520.00 | 520.00 | 514.00 | 517.00 | |
| 14th Nov 2019 (Thu) | 510.00 | 518.00 | 510.00 | 515.00 | |
| 13th Nov 2019 (Wed) | 520.00 | 536.00 | 512.00 | 515.00 | |
| 12th Nov 2019 (Tue) | 514.00 | 514.00 | 500.00 | 515.00 | |
| 11th Nov 2019 (Mon) | 510.00 | 514.00 | 500.00 | 507.00 | |
| 8th Nov 2019 (Fri) | 502.00 | 518.00 | 500.00 | 502.00 | |
| 7th Nov 2019 (Thu) | 500.00 | 508.00 | 499.00 | 502.00 | |
| 6th Nov 2019 (Wed) | 504.00 | 504.00 | 485.00 | 489.50 | |
| 5th Nov 2019 (Tue) | 490.00 | 534.00 | 486.00 | 507.00 | |
News - Wednesday, April 08, 2015
BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...
News - Tuesday, April 07, 2015
The FTSE 100 closed up by 23.96 points in the run-up to the four-day Easter holiday. The UK’s leading index staged the rally as investors focused on Iran nuclear talks and the ongoing Greek debt negotiations....
