WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout
7th Sep 2026 10:19
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 193.20p on 05-10-2026 at 17:05:05 |
|---|---|
| Change | -4.00p -2.03% |
| Buy | 195.40p |
| Sell | 194.60p |
| Last Trade: | Sell 72,960.00 at 193.20p |
| Day's Volume: | 303,012 |
| Last Close: | 193.20p |
| Open: | 195.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 192.20p - 197.40p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £735.43m |
| VWAP: | 194.32602p |
| Shares in Issue: | 380.66m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,960 | 193.20p | Uncrossing Trade |
16:35:26 - 05-Oct-26 |
| Sell* | 400 | 194.60p | Automatic Execution |
16:29:13 - 05-Oct-26 |
| Sell* | 39 | 194.60p | Automatic Execution |
16:29:13 - 05-Oct-26 |
| Sell* | 131 | 194.60p | Automatic Execution |
16:29:13 - 05-Oct-26 |
| Sell* | 254 | 194.60p | Automatic Execution |
16:29:13 - 05-Oct-26 |
| Sell* | 101 | 194.60p | Automatic Execution |
16:29:13 - 05-Oct-26 |
| Buy* | 9 | 194.80p | Automatic Execution |
16:29:13 - 05-Oct-26 |
| Buy* | 16 | 194.80p | Automatic Execution |
16:28:50 - 05-Oct-26 |
| Buy* | 158 | 194.80p | Automatic Execution |
16:28:26 - 05-Oct-26 |
| Buy* | 254 | 194.80p | Automatic Execution |
16:28:26 - 05-Oct-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Interim Dividend Update |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |