Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 450.00on 21-08-2019 at 16:30:00
Change -13.00 -2.81%
Buy 470.00
Sell 448.00
Buy / Sell AEP Shares
Sponsored Financial Content
Last Trade: Sell 538 at 450.00p
Day's Volume: 10,606
Last Close: 463.00p
Open: 450.00p
ISIN: GB0000365774
Day's Range 450.00p - 469.00p
52wk Range: 430.00p - 686.00p
Market Capitalisation: £180m
VWAP: 453.201p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*538450.00Uncrossing Trade
16:35:22 - 21-Aug-19
Sell*11455.00Automatic Execution
16:29:37 - 21-Aug-19
Sell*83455.00Automatic Execution
16:29:02 - 21-Aug-19
Sell*91455.00Automatic Execution
16:28:09 - 21-Aug-19
Buy*706469.00Automatic Execution
16:13:06 - 21-Aug-19
Sell*219455.00Automatic Execution
15:52:30 - 21-Aug-19
Sell*108456.00Automatic Execution
15:52:30 - 21-Aug-19
Sell*1,096455.00Automatic Execution
14:05:02 - 21-Aug-19
Buy*794454.00Automatic Execution
13:41:12 - 21-Aug-19
Buy*52454.00Automatic Execution
12:32:38 - 21-Aug-19

Share Price History for Anglo-Eastern Plantations

Time period:
Date Open High Low Close
19th Aug 2019 (Mon)460.00463.00460.00457.50
16th Aug 2019 (Fri)460.00460.00460.00466.50
15th Aug 2019 (Thu)460.00475.00460.00472.50
14th Aug 2019 (Wed)465.00470.00464.00472.50
13th Aug 2019 (Tue)466.00466.00460.00463.50
12th Aug 2019 (Mon)465.00477.00465.00470.50
9th Aug 2019 (Fri)460.00480.00460.00472.50
8th Aug 2019 (Thu)469.00469.00468.00466.50
7th Aug 2019 (Wed)463.00470.00463.00467.00
6th Aug 2019 (Tue)463.000.000.00461.50
5th Aug 2019 (Mon)469.00470.00461.00463.00
2nd Aug 2019 (Fri)461.00469.00461.00466.50
1st Aug 2019 (Thu)457.00465.00452.00460.50
31st Jul 2019 (Wed)460.00464.00455.00454.50
30th Jul 2019 (Tue)465.00475.00455.00459.50
29th Jul 2019 (Mon)473.00473.00465.00469.50
26th Jul 2019 (Fri)475.00482.00470.00471.50
25th Jul 2019 (Thu)473.00475.00470.00474.50
24th Jul 2019 (Wed)474.00474.00474.00472.50
23rd Jul 2019 (Tue)470.00475.00465.00468.00
22nd Jul 2019 (Mon)469.00470.00469.00466.00

News about Anglo-Eastern Plantations (AEP)

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE Gains Ahead of Easter Break

News - Tuesday, April 07, 2015

The FTSE 100 closed up by 23.96 points in the run-up to the four-day Easter holiday. The UK’s leading index staged the rally as investors focused on Iran nuclear talks and the ongoing Greek debt negotiations....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered