| Price | 744.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 0.27% |
| Buy | 750.00p |
| Sell | 742.00p |
| Buy / Sell AEP Shares | |
| Last Trade: | Buy 40.00 at 744.00p |
| Day's Volume: | 24,170 |
| Last Close: | 744.00p |
| Open: | 746.00p |
| ISIN: | GB0000365774 |
| Day's Range | 742.00p - 750.00p |
| 52wk Range: | 590.00p - 778.00p |
| Market Capitalisation: | £294m |
| VWAP: | 745.64663p |
| Shares in Issue: | 39m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 744.00p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 2,000 | 739.341p | Negotiated Trade |
16:27:10 - 28-Mar-25 |
| Sell* | 1,000 | 741.654p | Negotiated Trade |
16:22:46 - 28-Mar-25 |
| Buy* | 1,000 | 744.167p | Suspected BUY Trade |
16:15:59 - 28-Mar-25 |
| Unknown* | 0 | 742.00p | SI Trade |
15:05:50 - 28-Mar-25 |
| Buy* | 1 | 749.60p | Ordinary |
11:58:53 - 28-Mar-25 |
| Buy* | 2,600 | 747.50p | Ordinary |
11:51:44 - 28-Mar-25 |
| Unknown* | 5,000 | 746.00p | Ordinary |
11:48:47 - 28-Mar-25 |
| Buy* | 565 | 750.00p | Automatic Execution |
10:51:59 - 28-Mar-25 |
| Buy* | 1,161 | 746.00p | Automatic Execution |
10:49:46 - 28-Mar-25 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Jan 2025 9:11 am | RNS | Update Statement on 2024 AGM Voting Results |
| 2nd Jan 2025 2:15 pm | RNS | Directorate Change |
| 5th Nov 2024 2:48 pm | RNS | Director Declaration |
| 22nd Oct 2024 11:02 am | RNS | Trading Statement |
| 4th Oct 2024 9:53 am | RNS | Consolidation of Holdings-Indonesian Subsidiaries |
| 24th Sep 2024 1:01 pm | RNS | Directorate & Management Change |
