Anglo-Eastern Plantations Share Price (AEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 590.00on 22-01-2021 at 16:30:00
Change -26.00 -4.19%
Buy 602.00
Sell 586.00
Buy / Sell AEP Shares
Sponsored Financial Content
Last Trade: Buy 571 at 590.00p
Day's Volume: 6,433
Last Close: 620.00p
Open: 622.00p
ISIN: GB0000365774
Day's Range 582.00p - 622.00p
52wk Range: 336.00p - 710.00p
Market Capitalisation: £234m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*571590.00Automatic Execution
15:08:21 - 22-Jan-21
Sell*33582.00Automatic Execution
13:15:40 - 22-Jan-21
Sell*4,000578.04Ordinary
Delayed publication
11:53:28 - 22-Jan-21
Buy*200589.475Ordinary
12:13:34 - 22-Jan-21
Sell*186580.625Ordinary
10:05:21 - 22-Jan-21
Buy*1,000589.475Ordinary
09:21:34 - 22-Jan-21
Buy*277590.00Automatic Execution
08:58:40 - 22-Jan-21
Sell*83622.00Automatic Execution
08:00:19 - 22-Jan-21
Sell*83622.00Automatic Execution
08:00:19 - 22-Jan-21
Buy*4620.00Uncrossing Trade
16:35:01 - 21-Jan-21

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)612.00620.00580.00605.00
20th Jan 2021 (Wed)618.00626.00612.00617.00
19th Jan 2021 (Tue)636.00636.00620.00622.00
18th Jan 2021 (Mon)631.000.000.00630.00
15th Jan 2021 (Fri)628.00628.00628.00631.00
14th Jan 2021 (Thu)638.00638.00620.00628.00
13th Jan 2021 (Wed)626.00638.00626.00625.00
12th Jan 2021 (Tue)620.00620.00620.00625.00
11th Jan 2021 (Mon)624.00624.00616.00623.00
8th Jan 2021 (Fri)638.00638.00612.00622.00
7th Jan 2021 (Thu)612.00640.00596.00636.00
6th Jan 2021 (Wed)594.00612.00594.00609.00
5th Jan 2021 (Tue)592.00600.00592.00597.00
4th Jan 2021 (Mon)586.00586.00582.00588.00
1st Jan 2021 (Fri)00.000.00583.00
31st Dec 2020 (Thu)580.00580.00580.00583.00
30th Dec 2020 (Wed)578.00582.00574.00583.00
29th Dec 2020 (Tue)574.00578.00560.00565.00
28th Dec 2020 (Mon)00.000.00565.00
25th Dec 2020 (Fri)00.000.00565.00
24th Dec 2020 (Thu)560.00560.00560.00565.00

News about Anglo-Eastern Plantations (AEP)

Anglo-Eastern Plantations profit rises on higher palm oil output, prices

News - Wednesday, August 26, 2020

Palm oil and rubber producer Anglo-Eastern Plantations reported a large rise in ......

BG Leading FTSE 100 Gainers

News - Wednesday, April 08, 2015

BG Group was the top performer in the FTSE 100 on Tuesday, as the market rallied by almost two percent following the Easter holiday. ...

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered