Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,848.00p on 24-04-2026 at 12:40:07
Change -2.00p -0.11%
Buy 1,846.00p
Sell 1,842.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,848.00p
Day's Volume: 12,585
Last Close: 1,850.00p
Open: 1,848.00p
ISIN: GB0000365774
Day's Range 1,828.00p - 1,858.00p
52wk Range: 722.00p - 1,926.00p
Market Capitalisation: £710.51m
VWAP: 1,838.7098p
Shares in Issue: 38.45m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,848.00p SI Trade
 13:34:07 - 24-Apr-26
Buy* 7 1,848.00p Automatic Execution
 13:33:02 - 24-Apr-26
Sell* 30 1,846.00p Automatic Execution
 13:27:08 - 24-Apr-26
Sell* 80 1,846.00p Automatic Execution
 13:27:08 - 24-Apr-26
Sell* 61 1,846.00p Automatic Execution
 13:27:08 - 24-Apr-26
Sell* 153 1,850.00p Automatic Execution
 13:21:37 - 24-Apr-26
Sell* 83 1,850.00p Automatic Execution
 13:21:37 - 24-Apr-26
Sell* 51 1,850.00p Automatic Execution
 13:21:37 - 24-Apr-26
Sell* 72 1,850.00p Automatic Execution
 13:21:37 - 24-Apr-26
Sell* 3 1,850.00p Automatic Execution
 13:21:37 - 24-Apr-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 1,816.00 1,860.00 1,816.00 1,850.00 66,940
22nd Apr 2026 (Wed) 1,810.00 1,840.00 1,806.00 1,840.00 34,393
21st Apr 2026 (Tue) 1,800.00 1,816.00 1,796.00 1,812.00 31,963
20th Apr 2026 (Mon) 1,752.00 1,818.00 1,752.00 1,810.00 60,613
17th Apr 2026 (Fri) 1,846.00 1,846.00 1,722.00 1,772.00 119,005
16th Apr 2026 (Thu) 1,864.00 1,864.00 1,810.00 1,850.00 55,462
15th Apr 2026 (Wed) 1,884.00 1,886.00 1,842.00 1,852.00 50,262
14th Apr 2026 (Tue) 1,898.00 1,900.00 1,876.00 1,892.00 32,227
13th Apr 2026 (Mon) 1,856.00 1,900.00 1,840.00 1,888.00 52,996
10th Apr 2026 (Fri) 1,872.00 1,900.00 1,842.00 1,856.00 60,364
9th Apr 2026 (Thu) 1,900.00 1,900.00 1,860.00 1,880.00 75,425
8th Apr 2026 (Wed) 1,880.00 1,926.00 1,842.00 1,910.00 112,281
7th Apr 2026 (Tue) 1,782.00 1,910.00 1,778.00 1,910.00 110,064
6th Apr 2026 (Mon) 1,800.00 1,800.00 1,800.00 1,800.00 0
3rd Apr 2026 (Fri) 1,800.00 1,800.00 1,800.00 1,800.00 0
2nd Apr 2026 (Thu) 1,770.00 1,800.00 1,735.00 1,800.00 54,671
1st Apr 2026 (Wed) 1,720.00 1,750.00 1,710.00 1,750.00 52,345
31st Mar 2026 (Tue) 1,610.00 1,720.00 1,610.00 1,695.00 107,957
30th Mar 2026 (Mon) 1,615.00 1,640.00 1,600.00 1,640.00 39,840
27th Mar 2026 (Fri) 1,640.00 1,640.00 1,615.00 1,615.00 28,129
26th Mar 2026 (Thu) 1,670.00 1,680.00 1,640.00 1,640.00 21,352
25th Mar 2026 (Wed) 1,645.00 1,695.00 1,645.00 1,690.00 55,867
24th Mar 2026 (Tue) 1,630.00 1,640.00 1,600.00 1,640.00 41,224
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 10:41 am RNS Proposed IPO of PT AEP Nusantara Plantations Tbk
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

AEP Plantations plans Indonesia IPO for AEP Nusantara Plantations

16th Apr 2026 11:19

(Alliance News) - AEP Plantations PLC on Thursday said it is exploring a potential initial public offering for its Indonesian subsidiary, PT AEP Nusantara Plantations Tbk. Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

AEP Plantations shares rise as palm oil production, palm oil price up

2nd Feb 2026 11:58

(Alliance News) - AEP Plantations PLC on Monday announced that its production of palm oil and palm kernel climbed in 2025, alongside prices. Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

IN BRIEF: AEP Plantations says Indonesia floods won't hurt production

15th Jan 2026 12:27

AEP Plantations PLC - operates sustainable palm-oil plantations in Indonesia and Malaysia - Says the majority of operations have resumed at the PT Cahaya Pelita Andhika estate in Central Tapanuli in North Sumatra, Indonesia, following severe rainfall in late November. All employees and their families are safe, and there have been no major palm tree losses, AEP says. Transport of fresh fruit bunches remains constrained, however, by damage to the main access bridge caused by the flooding. AEP is putting in place interim arrangements for deliveries, and it doesn't expect the flooding to have a "material impact" on its overall fruit production or financial results. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,413.73
Change-43.28

Login to your account

Forgot Password?

Not Registered