Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo-Eastern Plantations (AEP) Share Price

Intraday
Historical

Price	1,525.00p on 18-02-2026 at 19:40:05
Change	25.00p 1.67%
Buy	1,525.00p
Sell	1,515.00p

Last Trade:	Buy 184.00 at 1,525.00p
Day's Volume:	24,734
Last Close:	1,525.00p
Open:	1,470.00p
ISIN:	GB0000365774

Day's Range	1,470.00p - 1,525.00p
52wk Range:	640.00p - 1,535.00p
Market Capitalisation:	£589.38m
VWAP:	1,516.21219p
Shares in Issue:	38.65m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo-Eastern Plantations (AEP) Latest Trades
Buy*	184	1,525.00p	Automatic Execution	16:36:33 - 18-Feb-26
Buy*	7	1,525.00p	SI Trade	16:35:17 - 18-Feb-26
Buy*	7,883	1,525.00p	Suspected BUY Trade	16:35:17 - 18-Feb-26
Buy*	3	1,525.00p	Automatic Execution	16:29:51 - 18-Feb-26
Buy*	1	1,525.00p	Automatic Execution	16:29:51 - 18-Feb-26
Buy*	300	1,521.803p	Ordinary	16:29:42 - 18-Feb-26
Buy*	300	1,521.813p	Suspected BUY Trade	16:29:27 - 18-Feb-26
Buy*	24	1,520.00p	Automatic Execution	16:29:11 - 18-Feb-26
Buy*	9	1,520.00p	Automatic Execution	16:29:02 - 18-Feb-26
Buy*	130	1,517.539p	SI Trade	16:29:00 - 18-Feb-26

See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	1,470.00	1,525.00	1,470.00	1,525.00	24,734
17th Feb 2026 (Tue)	1,495.00	1,500.00	1,480.00	1,500.00	20,787
16th Feb 2026 (Mon)	1,495.00	1,495.00	1,475.00	1,495.00	18,481
13th Feb 2026 (Fri)	1,450.00	1,505.00	1,450.00	1,485.00	38,433
12th Feb 2026 (Thu)	1,500.00	1,500.00	1,460.00	1,460.00	36,017
11th Feb 2026 (Wed)	1,475.00	1,515.00	1,475.00	1,495.00	70,153
10th Feb 2026 (Tue)	1,495.00	1,495.00	1,485.00	1,490.00	23,596
9th Feb 2026 (Mon)	1,470.00	1,505.00	1,470.00	1,495.00	29,080
6th Feb 2026 (Fri)	1,465.00	1,480.00	1,460.00	1,475.00	17,819
5th Feb 2026 (Thu)	1,500.00	1,500.00	1,465.00	1,465.00	36,549
4th Feb 2026 (Wed)	1,525.00	1,535.00	1,500.00	1,500.00	23,194
3rd Feb 2026 (Tue)	1,500.00	1,520.00	1,490.00	1,520.00	28,034
2nd Feb 2026 (Mon)	1,485.00	1,510.00	1,470.00	1,500.00	33,319
30th Jan 2026 (Fri)	1,475.00	1,485.00	1,450.00	1,470.00	106,226
29th Jan 2026 (Thu)	1,475.00	1,495.00	1,470.00	1,470.00	31,453
28th Jan 2026 (Wed)	1,475.00	1,480.00	1,455.00	1,465.00	34,741
27th Jan 2026 (Tue)	1,480.00	1,500.00	1,470.00	1,475.00	30,717
26th Jan 2026 (Mon)	1,485.00	1,510.00	1,485.00	1,505.00	44,108
23rd Jan 2026 (Fri)	1,465.00	1,495.00	1,460.00	1,495.00	35,424
22nd Jan 2026 (Thu)	1,435.00	1,475.00	1,435.00	1,470.00	36,704
21st Jan 2026 (Wed)	1,390.00	1,450.00	1,390.00	1,430.00	32,882
20th Jan 2026 (Tue)	1,460.00	1,465.00	1,395.00	1,400.00	79,144
19th Jan 2026 (Mon)	1,510.00	1,510.00	1,460.00	1,460.00	40,018

See more Anglo-Eastern Plantations price history

Date	Source	Headline
Anglo-Eastern Plantations (AEP) Regulatory News
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

AEP Plantations shares rise as palm oil production, palm oil price up

2nd Feb 2026 11:58

(Alliance News) - AEP Plantations PLC on Monday announced that its production of palm oil and palm kernel climbed in 2025, alongside prices. Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

IN BRIEF: AEP Plantations says Indonesia floods won't hurt production

15th Jan 2026 12:27

AEP Plantations PLC - operates sustainable palm-oil plantations in Indonesia and Malaysia - Says the majority of operations have resumed at the PT Cahaya Pelita Andhika estate in Central Tapanuli in North Sumatra, Indonesia, following severe rainfall in late November. All employees and their families are safe, and there have been no major palm tree losses, AEP says. Transport of fresh fruit bunches remains constrained, however, by damage to the main access bridge caused by the flooding. AEP is putting in place interim arrangements for deliveries, and it doesn't expect the flooding to have a "material impact" on its overall fruit production or financial results. Read More

IN BRIEF: AEP Plantations begins up to GBP8 million buyback scheme

6th Jan 2026 10:37

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Commences a new buyback programme effective Tuesday this week, worth up to GBP8 million. This follows its up to GBP8 million repurchase programme completed on December 3. AEP says the new scheme will run until June 30, or if earlier, its annual general meeting this year. The company says its shares are undervalued relative to its "strong fundamentals and growth potential". The shares will be repurchased by broker Cavendish Capital Markets Ltd. Read More

IN BRIEF: AEP Plantations not expecting "significant" flooding loss

5th Dec 2025 11:11

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Notes that exceptionally heavy rainfall has caused severe flooding and landslides across the Western Sumatra region on the island of Sumatra, Indonesia. Says the flooding has affected Sibolga Town and the surrounding areas, including its PT Cahaya Pelita Andhika [CPA] estate in North Sumatra. At the estate, floodwater covering over 4,000 hectares has temporarily disrupted electricity and telecommunications, and all employees and their families residing on the site were evacuated. Company says all affected personnel are accounted for and safe with no serious injuries or deaths. Read More

See more Anglo-Eastern Plantations news

FTSE 100 Latest

Value10,686.18

Change130.01

Anglo-Eastern Plantations (AEP) Share Price

Login to your account