WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout
7th Sep 2026 10:19
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 196.80p on 08-10-2026 at 18:25:05 |
|---|---|
| Change | 1.40p 0.72% |
| Buy | 200.00p |
| Sell | 195.60p |
| Last Trade: | Buy 62,391.00 at 196.80p |
| Day's Volume: | 248,907 |
| Last Close: | 196.80p |
| Open: | 192.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 192.00p - 198.00p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £748.95m |
| VWAP: | 196.27342p |
| Shares in Issue: | 380.56m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,391 | 196.80p | Suspected BUY Trade |
16:35:14 - 08-Oct-26 |
| Sell* | 103 | 196.20p | Automatic Execution |
16:29:30 - 08-Oct-26 |
| Sell* | 206 | 196.20p | Automatic Execution |
16:29:30 - 08-Oct-26 |
| Buy* | 154 | 196.60p | Automatic Execution |
16:29:30 - 08-Oct-26 |
| Buy* | 6 | 196.60p | Automatic Execution |
16:29:15 - 08-Oct-26 |
| Sell* | 80 | 196.00p | Automatic Execution |
16:28:49 - 08-Oct-26 |
| Sell* | 1 | 196.20p | Automatic Execution |
16:28:49 - 08-Oct-26 |
| Sell* | 143 | 196.20p | Automatic Execution |
16:28:49 - 08-Oct-26 |
| Sell* | 217 | 196.20p | Automatic Execution |
16:28:49 - 08-Oct-26 |
| Sell* | 24 | 196.20p | Automatic Execution |
16:28:12 - 08-Oct-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |