WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid
18th Jun 2026 10:32
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 1,538.00p on 19-06-2026 at 18:35:05 |
|---|---|
| Change | -62.00p -3.88% |
| Buy | 1,550.00p |
| Sell | 1,540.00p |
| Last Trade: | Unknown 400.00 at 1,538.00p |
| Day's Volume: | 140,510 |
| Last Close: | 1,538.00p |
| Open: | 1,614.00p |
| ISIN: | GB0000365774 |
| Day's Range | 1,538.00p - 1,614.00p |
| 52wk Range: | 826.00p - 2,290.00p |
| Market Capitalisation: | £589.97m |
| VWAP: | 1,544.34856p |
| Shares in Issue: | 38.36m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 1,538.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Buy* | 3,353 | 1,538.00p | SI Trade Negotiated Trade |
16:57:33 - 19-Jun-26 |
| Buy* | 1,203 | 1,538.00p | SI Trade Negotiated Trade |
16:57:33 - 19-Jun-26 |
| Buy* | 225 | 1,538.00p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 1,659 | 1,542.466p | SI Trade Negotiated Trade |
16:47:06 - 19-Jun-26 |
| Sell* | 1,470 | 1,538.00p | Automatic Execution |
16:36:20 - 19-Jun-26 |
| Sell* | 119 | 1,538.00p | Automatic Execution |
16:36:20 - 19-Jun-26 |
| Sell* | 476 | 1,538.00p | Automatic Execution |
16:36:20 - 19-Jun-26 |
| Sell* | 1,435 | 1,538.00p | SI Trade |
16:35:12 - 19-Jun-26 |
| Sell* | 14 | 1,538.00p | SI Trade |
16:35:11 - 19-Jun-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 3:40 pm | RNS | Result of AGM |
| 15th Jun 2026 7:01 am | RNS | AGM Trading Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |