WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout
7th Sep 2026 10:19
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 196.40p on 10-09-2026 at 18:35:05 |
|---|---|
| Change | -2.80p -1.41% |
| Buy | 196.20p |
| Sell | 194.80p |
| Last Trade: | Buy 115,575.00 at 196.40p |
| Day's Volume: | 229,147 |
| Last Close: | 196.40p |
| Open: | 198.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 193.80p - 200.50p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £749.10m |
| VWAP: | 196.34454p |
| Shares in Issue: | 381.42m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,575 | 196.40p | Suspected BUY Trade |
16:35:17 - 10-Sep-26 |
| Buy* | 1 | 195.40p | Automatic Execution |
16:29:51 - 10-Sep-26 |
| Buy* | 800 | 195.40p | SI Trade |
16:28:55 - 10-Sep-26 |
| Sell* | 199 | 195.20p | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Sell* | 100 | 195.20p | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Buy* | 199 | 195.40p | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Sell* | 100 | 195.20p | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Sell* | 156 | 195.20p | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Sell* | 2 | 195.20p | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Sell* | 349 | 195.20p | Automatic Execution |
16:26:19 - 10-Sep-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 1st Sep 2026 7:01 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |