WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 192.40p on 21-08-2026 at 18:25:04 |
|---|---|
| Change | 1.60p 0.84% |
| Buy | 191.60p |
| Sell | 191.20p |
| Last Trade: | Buy 985.00 at 191.163p |
| Day's Volume: | 224,119 |
| Last Close: | 192.40p |
| Open: | 197.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 189.00p - 197.00p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £735.08m |
| VWAP: | 191.15227p |
| Shares in Issue: | 382.06m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 985 | 191.163p | SI Trade Negotiated Trade |
16:47:03 - 21-Aug-26 |
| Sell* | 60,165 | 192.40p | Uncrossing Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 30 | 191.20p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Buy* | 572 | 191.60p | SI Trade |
16:28:52 - 21-Aug-26 |
| Sell* | 131 | 191.40p | Automatic Execution |
16:25:32 - 21-Aug-26 |
| Sell* | 223 | 191.40p | Automatic Execution |
16:25:32 - 21-Aug-26 |
| Sell* | 311 | 191.40p | Automatic Execution |
16:25:32 - 21-Aug-26 |
| Sell* | 39 | 191.40p | Automatic Execution |
16:24:42 - 21-Aug-26 |
| Sell* | 167 | 191.40p | Automatic Execution |
16:24:42 - 21-Aug-26 |
| Sell* | 282 | 191.40p | Automatic Execution |
16:24:42 - 21-Aug-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:01 am | RNS | Notice of Results |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 8:28 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |