Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,610.00p on 11-06-2026 at 18:05:05
Change 58.00p 3.74%
Buy 1,620.00p
Sell 1,614.00p
Last Trade: Buy 20,639.00 at 1,610.00p
Day's Volume: 73,786
Last Close: 1,610.00p
Open: 1,534.00p
ISIN: GB0000365774
Day's Range 1,534.00p - 1,632.00p
52wk Range: 810.00p - 2,290.00p
Market Capitalisation: £617.67m
VWAP: 1,613.90491p
Shares in Issue: 38.36m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,639 1,610.00p Suspected BUY Trade
16:35:22 - 11-Jun-26
Sell* 40 1,614.00p Automatic Execution
16:29:36 - 11-Jun-26
Sell* 37 1,614.00p Automatic Execution
16:29:36 - 11-Jun-26
Sell* 37 1,614.00p Automatic Execution
16:29:36 - 11-Jun-26
Buy* 26 1,616.00p Automatic Execution
16:28:37 - 11-Jun-26
Buy* 90 1,616.00p Automatic Execution
16:28:37 - 11-Jun-26
Sell* 54 1,616.00p Automatic Execution
16:28:37 - 11-Jun-26
Sell* 87 1,618.00p Automatic Execution
16:28:37 - 11-Jun-26
Sell* 26 1,618.00p Automatic Execution
16:28:37 - 11-Jun-26
Buy* 37 1,620.00p Automatic Execution
16:28:37 - 11-Jun-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 1,534.00 1,632.00 1,534.00 1,610.00 73,786
10th Jun 2026 (Wed) 1,524.00 1,552.00 1,494.00 1,552.00 55,577
9th Jun 2026 (Tue) 1,536.00 1,544.00 1,500.00 1,524.00 62,309
8th Jun 2026 (Mon) 1,510.00 1,552.00 1,502.00 1,534.00 85,602
5th Jun 2026 (Fri) 1,598.00 1,602.00 1,496.00 1,506.00 79,638
4th Jun 2026 (Thu) 1,642.00 1,654.00 1,570.00 1,578.00 63,689
3rd Jun 2026 (Wed) 1,652.00 1,670.00 1,632.00 1,640.00 40,869
2nd Jun 2026 (Tue) 1,632.00 1,670.00 1,580.00 1,656.00 83,744
1st Jun 2026 (Mon) 1,750.00 1,754.00 1,580.00 1,604.00 146,399
29th May 2026 (Fri) 1,800.00 1,814.00 1,738.00 1,738.00 569,757
28th May 2026 (Thu) 1,800.00 1,826.00 1,778.00 1,800.00 38,611
27th May 2026 (Wed) 1,758.00 1,810.00 1,748.00 1,794.00 72,924
26th May 2026 (Tue) 1,850.00 1,880.00 1,718.00 1,746.00 167,426
25th May 2026 (Mon) 1,862.00 1,862.00 1,862.00 1,862.00 0
22nd May 2026 (Fri) 1,844.00 1,890.00 1,834.00 1,862.00 94,491
21st May 2026 (Thu) 1,788.00 1,858.00 1,752.00 1,828.00 158,873
20th May 2026 (Wed) 2,100.00 2,180.00 1,650.00 1,756.00 424,309
19th May 2026 (Tue) 2,245.00 2,265.00 2,195.00 2,225.00 53,492
18th May 2026 (Mon) 2,200.00 2,245.00 2,180.00 2,240.00 57,945
15th May 2026 (Fri) 2,250.00 2,290.00 2,180.00 2,200.00 82,013
14th May 2026 (Thu) 2,250.00 2,280.00 2,215.00 2,270.00 64,456
13th May 2026 (Wed) 2,035.00 2,290.00 2,030.00 2,270.00 194,788
12th May 2026 (Tue) 2,000.00 2,025.00 1,974.00 2,005.00 33,718
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:01 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps

9th Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2026 12:28

Read More

WINNERS & LOSERS: Bluefield Solar, easyJet rally on takeover moves

1st Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered