Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 156.86p on 26-06-2026 at 18:35:05
Change -3.54p -2.21%
Buy 159.98p
Sell 155.76p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 963.00 at 156.86p
Day's Volume: 927,229
Last Close: 156.86p
Open: 161.94p
ISIN: GB00BWPD4D87
Day's Range 141.00p - 161.94p
52wk Range: 141.00p - 2,290.00p
Market Capitalisation: £601.70m
VWAP: 152.42447p
Shares in Issue: 383.59m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 963 156.86p Automatic Execution
 16:35:06 - 26-Jun-26
Sell* 371,721 156.86p Uncrossing Trade
 16:35:06 - 26-Jun-26
Buy* 284 156.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 677 156.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 963 156.54p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 3 156.42p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 66 156.42p Automatic Execution
 16:29:53 - 26-Jun-26
Buy* 26 156.42p Automatic Execution
 16:29:52 - 26-Jun-26
Sell* 1,924 155.8656p Ordinary
 16:29:48 - 26-Jun-26
Buy* 234 155.26p Automatic Execution
 16:29:31 - 26-Jun-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 161.94 161.94 141.00 156.86 927,229
25th Jun 2026 (Thu) 154.00 175.00 150.00 160.40 183,684
24th Jun 2026 (Wed) 1,562.00 1,570.00 1,516.00 1,520.00 558,404
23rd Jun 2026 (Tue) 1,518.00 1,546.00 1,502.00 1,544.00 57,920
22nd Jun 2026 (Mon) 1,560.00 1,570.00 1,528.00 1,530.00 54,173
19th Jun 2026 (Fri) 1,614.00 1,614.00 1,538.00 1,538.00 140,510
18th Jun 2026 (Thu) 1,620.00 1,620.00 1,562.00 1,600.00 66,549
17th Jun 2026 (Wed) 1,668.00 1,668.00 1,592.00 1,622.00 57,508
16th Jun 2026 (Tue) 1,672.00 1,684.00 1,638.00 1,656.00 59,058
15th Jun 2026 (Mon) 1,640.00 1,710.00 1,640.00 1,678.00 84,704
12th Jun 2026 (Fri) 1,560.00 1,654.00 1,560.00 1,644.00 52,334
11th Jun 2026 (Thu) 1,534.00 1,632.00 1,534.00 1,610.00 73,786
10th Jun 2026 (Wed) 1,524.00 1,552.00 1,494.00 1,552.00 55,577
9th Jun 2026 (Tue) 1,536.00 1,544.00 1,500.00 1,524.00 62,309
8th Jun 2026 (Mon) 1,510.00 1,552.00 1,502.00 1,534.00 85,602
5th Jun 2026 (Fri) 1,598.00 1,602.00 1,496.00 1,506.00 79,638
4th Jun 2026 (Thu) 1,642.00 1,654.00 1,570.00 1,578.00 63,689
3rd Jun 2026 (Wed) 1,652.00 1,670.00 1,632.00 1,640.00 40,869
2nd Jun 2026 (Tue) 1,632.00 1,670.00 1,580.00 1,656.00 83,744
1st Jun 2026 (Mon) 1,750.00 1,754.00 1,580.00 1,604.00 146,399
29th May 2026 (Fri) 1,800.00 1,814.00 1,738.00 1,738.00 569,757
28th May 2026 (Thu) 1,800.00 1,826.00 1,778.00 1,800.00 38,611
27th May 2026 (Wed) 1,758.00 1,810.00 1,748.00 1,794.00 72,924
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
24th Jun 2026 11:47 am RNS Holding(s) in Company
23rd Jun 2026 9:00 am RNS Final Dividend
22nd Jun 2026 7:00 am RNS Share Split
18th Jun 2026 11:13 am RNS Director/PDMR Shareholding
15th Jun 2026 3:40 pm RNS Result of AGM
15th Jun 2026 7:01 am RNS AGM Trading Update
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: AEP Plantations to implement 10-for-1 share split

22nd Jun 2026 09:11

AEP Plantations PLC - operator of sustainable palm-oil plantations in Indonesia and Malaysia - Plans to implement a 10-for-1 share split, following approval by its shareholders of the resolution to facilitate the share split at its annual general meeting on Monday last week. Explains that the purpose of the split is to enhance the affordability of its shares, as it looks to improve their trading liquidity and marketability. Says the share split is conditional upon the new shares being admitted to the Official List of the Financial Conduct Authority, and to the Main Market of the London Stock Exchange. Expects dealings in its new shares to commence on Thursday this week, at which time the share split will become effective. Read More

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Mining and travel stocks soar as Iran deal hits oil

15th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

AEP Plantations on track supported by Pinago deal, palm oil demand

15th Jun 2026 08:48

(Alliance News) - AEP Plantations PLC on Monday said it remains confident of meeting market expectations this year, supported by the recently completed Pinago acquisition. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered