Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	322.60p on 29-10-2026 at 19:35:12
Change	-2.60p -0.8%
Buy	324.00p
Sell	323.00p

Last Trade:	Buy 5,954.00 at 327.8977p
Day's Volume:	1,973,910
Last Close:	322.60p
Open:	325.20p
ISIN:	GB00B3MBS747

Day's Range	322.40p - 332.60p
52wk Range:	140.30p - 354.80p
Market Capitalisation:	£2.70b
VWAP:	324.29558p
Shares in Issue:	836.58m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	5,954	327.8977p	Ordinary	16:48:47 - 29-Oct-26
Unknown*	200,497	323.6504p	SI Trade	16:35:56 - 29-Oct-26
Buy*	200,497	323.6504p	SI Trade	16:35:56 - 29-Oct-26
Unknown*	633,897	322.60p	Uncrossing Trade	16:35:05 - 29-Oct-26
Sell*	600	323.463p	Ordinary	16:29:35 - 29-Oct-26
Buy*	503	323.40p	Automatic Execution	16:29:10 - 29-Oct-26
Buy*	422	323.00p	Automatic Execution	16:29:06 - 29-Oct-26
Buy*	3,382	323.282p	Ordinary	16:29:05 - 29-Oct-26
Buy*	109	323.00p	Automatic Execution	16:29:05 - 29-Oct-26
Buy*	150	323.00p	Automatic Execution	16:29:05 - 29-Oct-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	325.20	332.60	322.40	322.60	1,973,910
28th Oct 2026 (Wed)	333.20	333.80	325.20	325.20	1,567,707
27th Oct 2026 (Tue)	321.00	338.60	321.00	334.60	3,033,480
26th Oct 2026 (Mon)	332.00	332.00	320.00	322.80	1,740,437
23rd Oct 2026 (Fri)	328.60	338.00	325.60	326.20	1,829,392
22nd Oct 2026 (Thu)	344.40	347.00	326.20	329.00	2,411,174
21st Oct 2026 (Wed)	348.80	348.80	333.60	347.20	2,612,905
20th Oct 2026 (Tue)	328.20	354.80	322.60	348.80	6,294,224
19th Oct 2026 (Mon)	293.20	317.60	293.20	317.20	8,555,486
16th Oct 2026 (Fri)	290.00	297.20	282.80	291.20	2,329,423
15th Oct 2026 (Thu)	302.00	316.40	300.00	300.00	2,397,057
14th Oct 2026 (Wed)	299.60	305.00	294.60	302.00	1,842,192
13th Oct 2026 (Tue)	304.00	305.00	288.00	296.80	2,702,670
12th Oct 2026 (Mon)	299.00	307.00	297.20	300.80	2,563,276
9th Oct 2026 (Fri)	285.00	307.00	284.20	297.00	5,374,330
8th Oct 2026 (Thu)	284.40	287.20	276.60	283.80	4,012,537
7th Oct 2026 (Wed)	260.80	286.60	260.80	286.60	4,192,626
6th Oct 2026 (Tue)	260.00	271.00	256.40	262.40	2,536,779
5th Oct 2026 (Mon)	261.60	261.80	256.80	256.80	1,264,744
2nd Oct 2026 (Fri)	260.00	268.40	259.20	260.40	3,585,429
1st Oct 2026 (Thu)	251.20	258.80	242.80	258.40	2,172,420
30th Sep 2026 (Wed)	250.00	258.00	249.80	253.20	2,239,384
29th Sep 2026 (Tue)	253.20	254.60	243.00	250.00	2,135,003

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
22nd Oct 2026 10:00 am	RNS	Holding(s) in Company
16th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 3:17 pm	RNS	Holding(s) in Company
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights
1st Sep 2026 10:10 am	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57