| Price | 238.20p on 17-08-2026 at 07:36:10 |
|---|---|
| Change | -6.00p -2.46% |
| Buy | 238.00p |
| Sell | 236.80p |
| Last Trade: | Buy 800.00 at 238.00p |
| Day's Volume: | 139,789 |
| Last Close: | 244.20p |
| Open: | 242.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 238.00p - 244.60p |
| 52wk Range: | 140.30p - 362.90p |
| Market Capitalisation: | £1.98b |
| VWAP: | 241.10344p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 238.00p | SI Trade |
08:36:10 - 17-Aug-26 |
| Sell* | 4 | 236.827p | Ordinary |
08:36:10 - 17-Aug-26 |
| Sell* | 42 | 236.826p | Ordinary |
08:36:09 - 17-Aug-26 |
| Sell* | 50 | 238.20p | Automatic Execution |
08:36:03 - 17-Aug-26 |
| Sell* | 1,000 | 238.00p | Automatic Execution |
08:36:03 - 17-Aug-26 |
| Sell* | 3,739 | 238.40p | SI Trade |
08:36:03 - 17-Aug-26 |
| Buy* | 4 | 240.00p | SI Trade |
08:35:30 - 17-Aug-26 |
| Sell* | 422 | 238.80p | Automatic Execution |
08:35:30 - 17-Aug-26 |
| Sell* | 422 | 238.60p | Automatic Execution |
08:35:30 - 17-Aug-26 |
| Sell* | 94 | 238.60p | Automatic Execution |
08:35:30 - 17-Aug-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
