Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	235.00p on 20-02-2026 at 19:35:12
Change	0.10p 0.04%
Buy	237.00p
Sell	236.40p

Last Trade:	Sell 2,555.00 at 234.4075p
Day's Volume:	1,541,274
Last Close:	235.00p
Open:	240.00p
ISIN:	GB00B3MBS747

Day's Range	233.60p - 240.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.95b
VWAP:	236.40688p
Shares in Issue:	829.08m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	2,555	234.4075p	Ordinary	16:38:46 - 20-Feb-26
Sell*	9,517	235.5145p	Ordinary	16:38:46 - 20-Feb-26
Sell*	16,450	235.00p	SI Trade	16:35:05 - 20-Feb-26
Sell*	458,908	235.00p	Uncrossing Trade	16:35:05 - 20-Feb-26
Buy*	14	236.90p	Automatic Execution	16:29:59 - 20-Feb-26
Sell*	20	236.40p	Automatic Execution	16:29:59 - 20-Feb-26
Buy*	1,062	236.90p	SI Trade	16:29:50 - 20-Feb-26
Buy*	199	236.60p	Automatic Execution	16:29:21 - 20-Feb-26
Buy*	193	236.60p	Automatic Execution	16:29:21 - 20-Feb-26
Buy*	61	236.40p	Automatic Execution	16:29:21 - 20-Feb-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	240.00	240.00	233.60	235.00	1,541,274
19th Feb 2026 (Thu)	233.50	238.50	224.80	234.90	2,263,414
18th Feb 2026 (Wed)	225.00	230.10	220.20	228.00	2,159,433
17th Feb 2026 (Tue)	221.40	223.30	213.20	223.30	1,571,554
16th Feb 2026 (Mon)	227.70	227.70	217.00	220.00	1,006,142
13th Feb 2026 (Fri)	220.50	225.60	216.70	223.80	1,406,702
12th Feb 2026 (Thu)	219.70	227.40	216.00	220.20	3,025,255
11th Feb 2026 (Wed)	226.60	226.60	213.60	217.20	4,129,218
10th Feb 2026 (Tue)	233.70	236.50	226.50	226.60	1,682,619
9th Feb 2026 (Mon)	234.20	237.20	223.10	229.30	2,192,779
6th Feb 2026 (Fri)	229.00	231.80	223.50	231.50	10,655,053
5th Feb 2026 (Thu)	234.40	234.70	225.60	229.90	5,364,810
4th Feb 2026 (Wed)	228.90	236.80	222.70	233.70	3,241,311
3rd Feb 2026 (Tue)	212.50	232.20	208.70	232.20	12,209,080
2nd Feb 2026 (Mon)	216.80	217.80	202.90	211.70	3,243,347
30th Jan 2026 (Fri)	223.00	226.70	215.30	218.20	2,754,842
29th Jan 2026 (Thu)	240.00	242.50	216.60	223.00	5,385,142
28th Jan 2026 (Wed)	246.00	248.80	240.10	245.70	1,531,000
27th Jan 2026 (Tue)	244.50	246.70	238.30	244.80	1,206,236
26th Jan 2026 (Mon)	246.60	252.10	240.80	242.20	1,563,709
23rd Jan 2026 (Fri)	254.60	258.00	243.90	246.40	2,348,695
22nd Jan 2026 (Thu)	265.40	270.50	254.60	254.60	2,358,933
21st Jan 2026 (Wed)	268.20	268.20	259.00	262.50	2,027,551

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
17th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:50 pm	RNS	Holding(s) in Company
5th Feb 2026 3:23 pm	RNS	Holding(s) in Company
5th Feb 2026 8:29 am	RNS	Holding(s) in Company
3rd Feb 2026 6:09 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Director Declaration
2nd Feb 2026 4:40 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Update on Sobeys Partnership
28th Jan 2026 4:26 pm	RNS	Holding(s) in Company
27th Jan 2026 4:57 pm	RNS	Block Listing Interim Review

See more Ocado regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85