WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 209.20p on 02-09-2026 at 14:54:30 |
|---|---|
| Change | -19.20p -8.41% |
| Buy | 209.00p |
| Sell | 208.20p |
| Last Trade: | Buy 189.00 at 208.8399p |
| Day's Volume: | 2,404,218 |
| Last Close: | 228.40p |
| Open: | 227.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 207.20p - 228.40p |
| 52wk Range: | 140.30p - 317.60p |
| Market Capitalisation: | £1.75b |
| VWAP: | 217.0921p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 208.8399p | Ordinary |
15:54:30 - 02-Sep-26 |
| Sell* | 1,149 | 209.20p | Automatic Execution |
15:54:15 - 02-Sep-26 |
| Buy* | 2,655 | 209.20p | Automatic Execution |
15:54:15 - 02-Sep-26 |
| Buy* | 307 | 209.00p | Automatic Execution |
15:54:15 - 02-Sep-26 |
| Buy* | 200 | 208.8413p | Ordinary |
15:54:04 - 02-Sep-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
15:53:53 - 02-Sep-26 |
| Sell* | 174 | 208.80p | Automatic Execution |
15:53:53 - 02-Sep-26 |
| Sell* | 541 | 208.80p | Automatic Execution |
15:53:53 - 02-Sep-26 |
| Sell* | 308 | 208.80p | Automatic Execution |
15:53:53 - 02-Sep-26 |
| Buy* | 308 | 209.00p | Automatic Execution |
15:53:53 - 02-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |