WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 216.40p on 03-09-2026 at 16:30:00 |
|---|---|
| Change | 11.00p 5.36% |
| Buy | 216.20p |
| Sell | 214.60p |
| Last Trade: | Buy 141.00 at 210.00p |
| Day's Volume: | 2,795,248 |
| Last Close: | 216.40p |
| Open: | 206.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 205.00p - 216.60p |
| 52wk Range: | 140.30p - 317.60p |
| Market Capitalisation: | £1.81b |
| VWAP: | 214.11005p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 210.00p | Ordinary |
16:53:19 - 03-Sep-26 |
| Buy* | 1,914 | 207.9904p | Ordinary |
16:53:19 - 03-Sep-26 |
| Buy* | 1 | 216.40p | Automatic Execution |
16:39:05 - 03-Sep-26 |
| Buy* | 5,146 | 216.40p | Automatic Execution |
16:35:00 - 03-Sep-26 |
| Buy* | 1,474,241 | 216.40p | Suspected BUY Trade |
16:35:00 - 03-Sep-26 |
| Sell* | 930 | 214.60p | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Sell* | 817 | 214.60p | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Sell* | 500 | 214.60p | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Buy* | 1,029 | 215.40p | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Buy* | 817 | 215.40p | Automatic Execution |
16:29:56 - 03-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |