| Price | 263.50p on 06-05-2025 at 12:43:43 |
|---|---|
| Change | -10.80p -3.94% |
| Buy | 263.80p |
| Sell | 263.20p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 500.00 at 263.50p |
| Day's Volume: | 984,596 |
| Last Close: | 274.30p |
| Open: | 276.70p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 262.50p - 281.80p |
| 52wk Range: | 222.10p - 453.30p |
| Market Capitalisation: | £2,173m |
| VWAP: | 270.07704p |
| Shares in Issue: | 825m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 263.50p | Automatic Execution |
13:43:42 - 06-May-25 |
| Sell* | 608 | 263.00p | Automatic Execution |
13:43:42 - 06-May-25 |
| Buy* | 25,000 | 263.412p | Suspected BUY Trade |
13:43:34 - 06-May-25 |
| Buy* | 2 | 263.10p | SI Trade |
13:43:28 - 06-May-25 |
| Sell* | 752 | 262.975p | Ordinary |
13:43:02 - 06-May-25 |
| Buy* | 11 | 263.20p | Ordinary |
13:42:50 - 06-May-25 |
| Buy* | 303 | 262.90p | Automatic Execution |
13:42:49 - 06-May-25 |
| Buy* | 5,678 | 263.043p | Ordinary |
13:42:49 - 06-May-25 |
| Sell* | 550 | 262.50p | Automatic Execution |
13:42:31 - 06-May-25 |
| Sell* | 189 | 262.60p | Automatic Execution |
13:42:31 - 06-May-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 6:01 pm | RNS | Maximum Spend Amount Related to Tender Offer |
| 1st May 2025 5:58 pm | RNS | Pricing of High Yield Bond Offering |
| 1st May 2025 11:09 am | RNS | Total Voting Rights |
| 29th Apr 2025 2:42 pm | RNS | Result of AGM |
| 29th Apr 2025 9:30 am | RNS | Proposed High Yield Bond Offering |
| 29th Apr 2025 9:30 am | RNS | Tender Offer |
| 17th Apr 2025 3:50 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 1:11 pm | RNS | Holding(s) in Company |
| 2nd Apr 2025 3:11 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 5:47 pm | RNS | Director/PDMR Shareholding |
