Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	329.20p on 04-11-2026 at 15:27:26
Change	7.00p 2.17%
Buy	329.20p
Sell	328.60p

Last Trade:	Sell 153.00 at 329.00p
Day's Volume:	569,832
Last Close:	322.20p
Open:	322.20p
ISIN:	GB00B3MBS747

Day's Range	317.80p - 331.40p
52wk Range:	140.30p - 354.80p
Market Capitalisation:	£2.75b
VWAP:	324.27443p
Shares in Issue:	836.58m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	153	329.00p	Automatic Execution	15:16:00 - 04-Nov-26
Buy*	12	329.00p	Automatic Execution	15:16:00 - 04-Nov-26
Sell*	429	328.60p	Automatic Execution	15:16:00 - 04-Nov-26
Sell*	1,370	328.9208p	Ordinary	15:13:27 - 04-Nov-26
Buy*	3,021	329.2096p	Ordinary	15:12:18 - 04-Nov-26
Buy*	200	329.40p	SI Trade	15:10:18 - 04-Nov-26
Buy*	1,000	329.40p	SI Trade	15:10:18 - 04-Nov-26
Buy*	414	329.40p	Automatic Execution	15:09:21 - 04-Nov-26
Buy*	380	329.40p	Automatic Execution	15:09:21 - 04-Nov-26
Buy*	243	329.40p	Automatic Execution	15:09:21 - 04-Nov-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	322.20	331.40	317.80	322.20	569,832
3rd Nov 2026 (Tue)	335.00	335.00	316.60	322.20	1,756,193
2nd Nov 2026 (Mon)	328.20	335.40	322.40	335.40	1,775,920
30th Oct 2026 (Fri)	320.00	325.00	318.40	322.20	1,510,510
29th Oct 2026 (Thu)	325.20	332.60	322.40	322.60	1,973,910
28th Oct 2026 (Wed)	333.20	333.80	325.20	325.20	1,567,707
27th Oct 2026 (Tue)	321.00	338.60	321.00	334.60	3,033,480
26th Oct 2026 (Mon)	332.00	332.00	320.00	322.80	1,740,437
23rd Oct 2026 (Fri)	328.60	338.00	325.60	326.20	1,829,392
22nd Oct 2026 (Thu)	344.40	347.00	326.20	329.00	2,411,174
21st Oct 2026 (Wed)	348.80	348.80	333.60	347.20	2,612,905
20th Oct 2026 (Tue)	328.20	354.80	322.60	348.80	6,294,224
19th Oct 2026 (Mon)	293.20	317.60	293.20	317.20	8,555,486
16th Oct 2026 (Fri)	290.00	297.20	282.80	291.20	2,329,423
15th Oct 2026 (Thu)	302.00	316.40	300.00	300.00	2,397,057
14th Oct 2026 (Wed)	299.60	305.00	294.60	302.00	1,842,192
13th Oct 2026 (Tue)	304.00	305.00	288.00	296.80	2,702,670
12th Oct 2026 (Mon)	299.00	307.00	297.20	300.80	2,563,276
9th Oct 2026 (Fri)	285.00	307.00	284.20	297.00	5,374,330
8th Oct 2026 (Thu)	284.40	287.20	276.60	283.80	4,012,537
7th Oct 2026 (Wed)	260.80	286.60	260.80	286.60	4,192,626
6th Oct 2026 (Tue)	260.00	271.00	256.40	262.40	2,536,779
5th Oct 2026 (Mon)	261.60	261.80	256.80	256.80	1,264,744

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
2nd Nov 2026 2:57 pm	RNS	Total Voting Rights
22nd Oct 2026 10:00 am	RNS	Holding(s) in Company
16th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 3:17 pm	RNS	Holding(s) in Company
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,824.42

Change185.99