Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	204.40p on 19-05-2026 at 13:10:07
Change	6.00p 3.02%
Buy	205.20p
Sell	204.20p

Last Trade:	Buy 61.00 at 204.40p
Day's Volume:	1,372,171
Last Close:	198.40p
Open:	202.80p
ISIN:	GB00B3MBS747

Day's Range	200.00p - 209.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.70b
VWAP:	205.57974p
Shares in Issue:	831.37m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	61	204.40p	Automatic Execution	14:09:58 - 19-May-26
Sell*	935	204.40p	Automatic Execution	14:09:22 - 19-May-26
Sell*	1,813	204.40p	Automatic Execution	14:09:22 - 19-May-26
Sell*	3,365	204.40p	Automatic Execution	14:09:22 - 19-May-26
Sell*	570	204.40p	Automatic Execution	14:09:22 - 19-May-26
Sell*	419	204.60p	Automatic Execution	14:09:22 - 19-May-26
Sell*	3,206	204.60p	Automatic Execution	14:09:22 - 19-May-26
Sell*	2,500	204.7808p	Ordinary	14:09:07 - 19-May-26
Buy*	243	205.40p	SI Trade	14:07:18 - 19-May-26
Sell*	410	205.00p	Automatic Execution	14:07:18 - 19-May-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	188.30	202.20	185.80	198.40	4,378,930
15th May 2026 (Fri)	184.90	187.80	180.80	186.90	1,650,498
14th May 2026 (Thu)	187.30	191.20	186.40	186.40	1,810,126
13th May 2026 (Wed)	189.00	191.10	180.60	186.50	1,872,579
12th May 2026 (Tue)	193.50	195.70	185.00	187.50	3,653,232
11th May 2026 (Mon)	197.30	198.40	193.10	195.70	1,461,967
8th May 2026 (Fri)	194.75	201.30	192.10	197.20	1,795,649
7th May 2026 (Thu)	203.20	203.90	194.55	197.45	1,540,913
6th May 2026 (Wed)	196.10	206.50	196.10	201.50	3,232,601
5th May 2026 (Tue)	196.10	201.90	186.40	194.65	2,405,523
4th May 2026 (Mon)	195.95	195.95	195.95	195.95	0
1st May 2026 (Fri)	198.20	201.80	194.80	195.95	1,053,026
30th Apr 2026 (Thu)	190.10	198.20	189.70	197.00	5,194,416
29th Apr 2026 (Wed)	200.50	202.40	190.00	193.65	2,573,465
28th Apr 2026 (Tue)	202.20	205.40	200.00	201.60	28,952,444
27th Apr 2026 (Mon)	210.50	211.50	204.30	204.30	1,661,003
24th Apr 2026 (Fri)	203.40	211.90	199.65	210.60	2,794,038
23rd Apr 2026 (Thu)	215.20	216.20	203.60	203.90	5,300,464
22nd Apr 2026 (Wed)	218.40	223.20	214.10	217.70	4,492,500
21st Apr 2026 (Tue)	210.50	222.00	206.80	218.10	4,832,286
20th Apr 2026 (Mon)	203.00	208.20	198.80	208.20	4,590,285

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights
30th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 10:22 am	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,362.87

Change39.12