Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 234.90p on 11-07-2025 at 18:50:07
Change -7.40p -3.05%
Buy 235.40p
Sell 235.10p
Buy / Sell OCDO Shares
Last Trade: Unknown 525.00 at 234.90p
Day's Volume: 2,096,565
Last Close: 234.90p
Open: 241.90p
ISIN: GB00B3MBS747
Day's Range 233.60p - 241.90p
52wk Range: 222.10p - 453.30p
Market Capitalisation: £1,940m
VWAP: 236.08557p
Shares in Issue: 826m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 525 234.90p OTC Trade
16:35:11 - 11-Jul-25
Buy* 274 234.90p SI Trade
16:35:10 - 11-Jul-25
Buy* 3,572 234.90p SI Trade
16:35:10 - 11-Jul-25
Sell* 524,128 234.90p Uncrossing Trade
16:35:10 - 11-Jul-25
Sell* 13 235.10p SI Trade
16:29:54 - 11-Jul-25
Buy* 333 235.20p Automatic Execution
16:29:50 - 11-Jul-25
Buy* 889 235.20p Automatic Execution
16:29:50 - 11-Jul-25
Sell* 65 235.00p SI Trade
16:29:50 - 11-Jul-25
Sell* 11 235.00p SI Trade
16:29:45 - 11-Jul-25
Sell* 805 235.00p Automatic Execution
16:29:42 - 11-Jul-25
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 241.90 241.90 233.60 234.90 2,096,565
10th Jul 2025 (Thu) 236.80 244.10 236.60 242.30 1,898,773
9th Jul 2025 (Wed) 230.90 238.00 230.90 235.80 1,618,492
8th Jul 2025 (Tue) 238.20 238.20 227.00 233.40 2,357,886
7th Jul 2025 (Mon) 243.10 244.60 234.20 234.20 1,086,906
4th Jul 2025 (Fri) 243.80 244.90 240.10 242.70 1,218,968
3rd Jul 2025 (Thu) 241.20 245.80 237.90 245.80 1,605,319
2nd Jul 2025 (Wed) 242.00 247.00 240.50 240.80 2,930,581
1st Jul 2025 (Tue) 228.00 242.50 228.00 240.30 3,995,069
30th Jun 2025 (Mon) 228.00 230.20 223.60 226.90 2,814,159
27th Jun 2025 (Fri) 229.30 232.90 226.10 229.40 2,631,701
26th Jun 2025 (Thu) 233.40 233.40 224.30 229.30 3,163,500
25th Jun 2025 (Wed) 235.70 241.10 233.20 233.20 2,028,818
24th Jun 2025 (Tue) 235.10 241.40 231.30 239.80 7,919,287
23rd Jun 2025 (Mon) 235.00 235.00 227.20 230.10 2,980,635
20th Jun 2025 (Fri) 234.80 236.30 231.60 232.80 3,710,278
19th Jun 2025 (Thu) 236.00 238.70 231.90 232.50 1,921,584
18th Jun 2025 (Wed) 250.40 255.10 238.80 239.20 2,140,003
17th Jun 2025 (Tue) 249.70 255.40 241.00 244.50 2,684,590
16th Jun 2025 (Mon) 258.00 259.30 253.10 253.10 1,070,426
13th Jun 2025 (Fri) 263.90 263.90 250.20 255.00 1,889,627
12th Jun 2025 (Thu) 256.90 266.20 256.90 263.50 1,025,837
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
1st Jul 2025 3:39 pm RNS Total Voting Rights
18th Jun 2025 7:00 am RNS Ocado and Bon Preu announce new CFC in Catalonia
17th Jun 2025 4:32 pm RNS Director/PDMR Shareholding
13th Jun 2025 7:00 am RNS Letter of Credit Draw Down
4th Jun 2025 2:11 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Private Placement of High Yield Notes
3rd Jun 2025 9:00 am RNS Company Secretary Change
2nd Jun 2025 11:32 am RNS Total Voting Rights
20th May 2025 5:53 pm RNS Director/PDMR Shareholding
7th May 2025 10:37 am RNS Result of Tender Offer
See more Ocado regulatory news

Ocado (OCDO) Share News

UK earnings, trading statements calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: UK grocery sales up but inflation leap fuels price worry

24th Jun 2025 10:50

(Kantar corrects to say June grocery price inflation rate was highest since February 2024.) Read More

UK grocery sales up but inflation leap fuels price worry - Kantar

24th Jun 2025 08:35

(Alliance News) - UK grocery sales climbed over the past three months, with supermarket footfall spiking to a five-year high, though price inflation has intensified, Kantar said on Tuesday. Read More

Ocado plans new fulfilment centre in Spain to support partner Bon Preu

18th Jun 2025 09:15

(Alliance News) - Ocado Group PLC on Wednesday said it has agreed with its partner in Spain to build a customer fulfilment centre near Barcelona, saying the cost efficiencies this will bring will provide "a pathway to fully-costed online grocery profitability" for the venture. Read More

See more Ocado news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered