| Price | 173.40p on 08-07-2026 at 17:35:13 |
|---|---|
| Change | -2.20p -1.25% |
| Buy | 173.00p |
| Sell | 172.50p |
| Last Trade: | Buy 76.00 at 176.30p |
| Day's Volume: | 2,894,634 |
| Last Close: | 173.40p |
| Open: | 175.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 171.90p - 179.00p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.44b |
| VWAP: | 174.09566p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 176.30p | Ordinary |
16:47:25 - 08-Jul-26 |
| Buy* | 1,000 | 173.18p | Ordinary |
16:29:47 - 08-Jul-26 |
| Sell* | 202 | 172.50p | Automatic Execution |
16:29:47 - 08-Jul-26 |
| Sell* | 64 | 172.50p | Automatic Execution |
16:29:47 - 08-Jul-26 |
| Sell* | 34 | 172.50p | Automatic Execution |
16:29:28 - 08-Jul-26 |
| Sell* | 308 | 172.50p | Automatic Execution |
16:29:28 - 08-Jul-26 |
| Sell* | 763 | 172.50p | Automatic Execution |
16:29:28 - 08-Jul-26 |
| Sell* | 144 | 172.60p | Automatic Execution |
16:29:26 - 08-Jul-26 |
| Sell* | 10 | 172.60p | Automatic Execution |
16:29:26 - 08-Jul-26 |
| Buy* | 10 | 172.80p | Automatic Execution |
16:29:26 - 08-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
