| Price | 1,135.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -9.50 -0.83% |
| Buy | 1,140.50 |
| Sell | 1,139.50 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Sell 3,792 at 1,135.50p |
| Day's Volume: | 1,032,895 |
| Last Close: | 1,145.00p |
| Open: | 1,145.50p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 1,134.00p - 1,154.50p |
| 52wk Range: | 875.00p - 1,440.50p |
| Market Capitalisation: | £8,066m |
| VWAP: | 0.00p |
| Shares in Issue: | 710m |
Sector: Food and Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,792 | 1,135.50 | Ordinary Delayed publication | 17:27:55 - 21-Feb-20 |
| Buy* | 2,712 | 1,140.264 | Ordinary Delayed publication | 17:39:42 - 21-Feb-20 |
| Buy* | 392 | 1,142.017 | Ordinary | 18:28:32 - 21-Feb-20 |
| Sell* | 274 | 1,136.466 | Ordinary | 18:28:25 - 21-Feb-20 |
| Buy* | 2,657 | 1,148.522 | Ordinary | 17:52:24 - 21-Feb-20 |
| Buy* | 48 | 1,145.386 | Ordinary | 17:48:49 - 21-Feb-20 |
| Buy* | 2,071 | 1,141.68 | Ordinary | 17:40:46 - 21-Feb-20 |
| Sell* | 5,287 | 1,135.443 | Ordinary | 17:15:57 - 21-Feb-20 |
| Sell* | 2,929 | 1,138.709 | Ordinary | 17:03:24 - 21-Feb-20 |
| Buy* | 29,550 | 1,141.598 | Ordinary | 16:45:53 - 21-Feb-20 |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,165.50 | 1,175.00 | 1,145.00 | 1,150.50 | |
| 19th Feb 2020 (Wed) | 1,131.50 | 1,169.50 | 1,128.00 | 1,165.75 | |
| 18th Feb 2020 (Tue) | 1,151.50 | 1,167.50 | 1,126.00 | 1,126.50 | |
| 17th Feb 2020 (Mon) | 1,165.00 | 1,176.00 | 1,137.00 | 1,160.50 | |
| 14th Feb 2020 (Fri) | 1,185.00 | 1,185.00 | 1,151.00 | 1,167.25 | |
| 13th Feb 2020 (Thu) | 1,212.00 | 1,212.00 | 1,124.50 | 1,186.75 | |
| 12th Feb 2020 (Wed) | 1,255.00 | 1,263.50 | 1,196.50 | 1,210.75 | |
| 11th Feb 2020 (Tue) | 1,191.50 | 1,270.50 | 1,191.50 | 1,245.50 | |
| 10th Feb 2020 (Mon) | 1,216.50 | 1,230.50 | 1,211.00 | 1,220.75 | |
| 7th Feb 2020 (Fri) | 1,245.50 | 1,245.50 | 1,218.50 | 1,224.75 | |
| 6th Feb 2020 (Thu) | 1,222.00 | 1,241.50 | 1,216.50 | 1,240.00 | |
| 5th Feb 2020 (Wed) | 1,244.50 | 1,252.50 | 1,217.50 | 1,223.75 | |
| 4th Feb 2020 (Tue) | 1,250.50 | 1,263.00 | 1,243.00 | 1,248.75 | |
| 3rd Feb 2020 (Mon) | 1,231.00 | 1,251.00 | 1,212.50 | 1,241.50 | |
| 31st Jan 2020 (Fri) | 1,270.50 | 1,277.00 | 1,234.00 | 1,270.75 | |
| 30th Jan 2020 (Thu) | 1,270.00 | 1,292.50 | 1,266.50 | 1,270.75 | |
| 29th Jan 2020 (Wed) | 1,311.50 | 1,317.00 | 1,290.00 | 1,297.25 | |
| 28th Jan 2020 (Tue) | 1,286.00 | 1,311.00 | 1,281.00 | 1,309.75 | |
| 27th Jan 2020 (Mon) | 1,300.00 | 1,300.00 | 1,274.00 | 1,283.75 | |
| 24th Jan 2020 (Fri) | 1,308.00 | 1,330.50 | 1,302.50 | 1,319.50 | |
| 23rd Jan 2020 (Thu) | 1,342.00 | 1,345.50 | 1,289.50 | 1,292.00 | |
| 22nd Jan 2020 (Wed) | 1,316.50 | 1,355.50 | 1,316.50 | 1,334.50 | |
News - Tuesday, February 11, 2020
UK stocks finished higher on Tuesday with US equities posting record highs after......
News - Tuesday, February 11, 2020
UK stocks traded substantially higher by lunchtime on Tuesday, European equities......
