| Price | 244.20p on 14-08-2026 at 18:25:09 |
|---|---|
| Change | -13.20p -5.13% |
| Buy | 243.80p |
| Sell | 243.00p |
| Last Trade: | Buy 3,163.00 at 257.00p |
| Day's Volume: | 6,178,413 |
| Last Close: | 244.20p |
| Open: | 257.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 242.20p - 260.60p |
| 52wk Range: | 140.30p - 367.50p |
| Market Capitalisation: | £2.03b |
| VWAP: | 251.30034p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,163 | 257.00p | Ordinary |
16:47:00 - 14-Aug-26 |
| Buy* | 6,532 | 250.3245p | Ordinary |
16:47:00 - 14-Aug-26 |
| Buy* | 305,903 | 244.50p | Suspected BUY Trade |
16:35:55 - 14-Aug-26 |
| Buy* | 7,117 | 244.20p | Automatic Execution |
16:35:04 - 14-Aug-26 |
| Buy* | 1,478,165 | 244.20p | Suspected BUY Trade |
16:35:04 - 14-Aug-26 |
| Buy* | 15,266 | 243.476p | Suspected BUY Trade |
16:29:58 - 14-Aug-26 |
| Buy* | 700 | 243.524p | Ordinary |
16:29:43 - 14-Aug-26 |
| Buy* | 14,451 | 243.497p | Ordinary |
16:29:41 - 14-Aug-26 |
| Buy* | 200 | 244.00p | SI Trade |
16:29:12 - 14-Aug-26 |
| Sell* | 1 | 243.60p | Automatic Execution |
16:29:12 - 14-Aug-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
