Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	350.40p on 10-11-2026 at 13:39:30
Change	16.20p 4.85%
Buy	351.00p
Sell	350.80p

Last Trade:	Buy 6,147.00 at 351.00p
Day's Volume:	664,028
Last Close:	334.20p
Open:	341.80p
ISIN:	GB00B3MBS747

Day's Range	338.40p - 353.20p
52wk Range:	140.30p - 354.80p
Market Capitalisation:	£2.93b
VWAP:	345.24905p
Shares in Issue:	836.74m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	6,147	351.00p	Automatic Execution	13:37:49 - 10-Nov-26
Sell*	378	351.00p	Automatic Execution	13:37:48 - 10-Nov-26
Sell*	1,602	351.00p	Automatic Execution	13:37:48 - 10-Nov-26
Sell*	28	351.20p	Automatic Execution	13:37:48 - 10-Nov-26
Sell*	378	351.40p	Automatic Execution	13:37:45 - 10-Nov-26
Sell*	378	351.40p	Automatic Execution	13:37:45 - 10-Nov-26
Sell*	378	351.40p	Automatic Execution	13:37:45 - 10-Nov-26
Sell*	378	351.40p	Automatic Execution	13:37:45 - 10-Nov-26
Sell*	378	351.40p	Automatic Execution	13:37:45 - 10-Nov-26
Buy*	4,145	351.20p	Automatic Execution	13:37:42 - 10-Nov-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	341.80	353.20	338.40	334.20	664,028
9th Nov 2026 (Mon)	333.40	341.00	329.80	334.20	1,125,752
6th Nov 2026 (Fri)	327.00	332.00	320.40	331.20	1,098,801
5th Nov 2026 (Thu)	339.00	347.00	330.60	335.00	1,767,455
4th Nov 2026 (Wed)	322.20	336.00	317.80	336.00	1,676,887
3rd Nov 2026 (Tue)	335.00	335.00	316.60	322.20	1,756,193
2nd Nov 2026 (Mon)	328.20	335.40	322.40	335.40	1,775,920
30th Oct 2026 (Fri)	320.00	325.00	318.40	322.20	1,510,510
29th Oct 2026 (Thu)	325.20	332.60	322.40	322.60	1,973,910
28th Oct 2026 (Wed)	333.20	333.80	325.20	325.20	1,567,707
27th Oct 2026 (Tue)	321.00	338.60	321.00	334.60	3,033,480
26th Oct 2026 (Mon)	332.00	332.00	320.00	322.80	1,740,437
23rd Oct 2026 (Fri)	328.60	338.00	325.60	326.20	1,829,392
22nd Oct 2026 (Thu)	344.40	347.00	326.20	329.00	2,411,174
21st Oct 2026 (Wed)	348.80	348.80	333.60	347.20	2,612,905
20th Oct 2026 (Tue)	328.20	354.80	322.60	348.80	6,294,224
19th Oct 2026 (Mon)	293.20	317.60	293.20	317.20	8,555,486
16th Oct 2026 (Fri)	290.00	297.20	282.80	291.20	2,329,423
15th Oct 2026 (Thu)	302.00	316.40	300.00	300.00	2,397,057
14th Oct 2026 (Wed)	299.60	305.00	294.60	302.00	1,842,192
13th Oct 2026 (Tue)	304.00	305.00	288.00	296.80	2,702,670
12th Oct 2026 (Mon)	299.00	307.00	297.20	300.80	2,563,276

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
2nd Nov 2026 2:57 pm	RNS	Total Voting Rights
22nd Oct 2026 10:00 am	RNS	Holding(s) in Company
16th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 3:17 pm	RNS	Holding(s) in Company
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,822.36

Change39.49