Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	224.00p on 12-12-2025 at 12:09:05
Change	3.80p 1.73%
Buy	224.80p
Sell	223.40p

Last Trade:	Buy 8,317.00 at 225.013p
Day's Volume:	1,872,528
Last Close:	220.20p
Open:	222.70p
ISIN:	GB00B3MBS747

Day's Range	221.20p - 232.50p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.86b
VWAP:	227.46548p
Shares in Issue:	828.43m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	8,317	225.013p	SI Trade	12:09:00 - 12-Dec-25
Sell*	451	224.00p	Automatic Execution	12:08:47 - 12-Dec-25
Sell*	771	224.20p	Automatic Execution	12:08:47 - 12-Dec-25
Sell*	220	224.20p	Automatic Execution	12:08:47 - 12-Dec-25
Sell*	565	224.30p	Automatic Execution	12:08:47 - 12-Dec-25
Sell*	3	224.50p	Automatic Execution	12:08:47 - 12-Dec-25
Buy*	11	225.00p	Automatic Execution	12:08:39 - 12-Dec-25
Buy*	1,800	224.90p	Automatic Execution	12:08:39 - 12-Dec-25
Buy*	113	224.90p	Automatic Execution	12:08:39 - 12-Dec-25
Buy*	325	224.80p	Automatic Execution	12:08:39 - 12-Dec-25

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	222.70	232.50	221.20	220.20	1,872,528
11th Dec 2025 (Thu)	230.20	230.20	213.40	220.20	4,388,930
10th Dec 2025 (Wed)	194.90	235.00	193.00	235.00	16,397,298
9th Dec 2025 (Tue)	190.00	197.80	187.00	194.75	3,549,012
8th Dec 2025 (Mon)	185.70	190.10	183.00	188.50	2,411,381
5th Dec 2025 (Fri)	199.00	213.50	184.75	184.75	6,726,019
4th Dec 2025 (Thu)	175.85	185.35	172.70	184.25	2,661,093
3rd Dec 2025 (Wed)	171.00	173.60	167.80	172.30	1,863,356
2nd Dec 2025 (Tue)	177.55	178.45	170.90	172.75	1,851,159
1st Dec 2025 (Mon)	182.85	184.00	177.65	177.65	1,182,158
28th Nov 2025 (Fri)	180.85	184.55	180.15	184.35	1,231,930
27th Nov 2025 (Thu)	182.80	188.00	182.40	182.90	1,629,344
26th Nov 2025 (Wed)	178.40	182.35	173.30	181.60	2,842,357
25th Nov 2025 (Tue)	176.10	178.05	169.30	175.20	2,389,613
24th Nov 2025 (Mon)	185.00	186.00	173.50	175.00	8,703,369
21st Nov 2025 (Fri)	185.00	187.70	183.00	185.40	6,346,780
20th Nov 2025 (Thu)	185.20	190.35	183.45	187.60	2,322,179
19th Nov 2025 (Wed)	173.00	186.65	166.00	184.00	7,805,935
18th Nov 2025 (Tue)	215.00	216.30	166.00	179.90	13,526,868
17th Nov 2025 (Mon)	220.70	226.30	217.80	217.80	2,072,002
14th Nov 2025 (Fri)	218.50	226.70	215.80	225.00	5,459,297
13th Nov 2025 (Thu)	218.00	227.30	215.40	218.50	2,949,343
12th Nov 2025 (Wed)	211.90	217.10	210.70	217.10	8,502,162

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
9th Dec 2025 10:23 am	RNS	Redemption of Convertible Bonds
8th Dec 2025 10:15 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Update on Kroger Partnership
2nd Dec 2025 3:40 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 12:50 pm	RNS	Total Voting Rights
18th Nov 2025 3:50 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 2:08 pm	RNS	Update on Kroger Partnership
17th Nov 2025 10:33 am	RNS	Outcome of Audit Tender Process
17th Nov 2025 9:55 am	RNS	Directorate change
11th Nov 2025 7:00 am	RNS	Completion of redemption

See more Ocado regulatory news

FTSE 100 Latest

Value9,718.22

Change15.06