| Price | 179.10p on 29-06-2026 at 16:30:00 |
|---|---|
| Change | -1.30p -0.72% |
| Buy | 182.00p |
| Sell | 181.60p |
| Last Trade: | Buy 5,586.00 at 183.0301p |
| Day's Volume: | 1,879,535 |
| Last Close: | 179.10p |
| Open: | 180.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 179.10p - 186.50p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.49b |
| VWAP: | 182.0431p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,586 | 183.0301p | Ordinary |
16:47:19 - 29-Jun-26 |
| Sell* | 66 | 181.40p | Ordinary |
16:47:19 - 29-Jun-26 |
| Sell* | 793,073 | 179.10p | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Buy* | 10,000 | 181.806p | Ordinary |
16:29:57 - 29-Jun-26 |
| Sell* | 300 | 181.80p | Automatic Execution |
16:29:49 - 29-Jun-26 |
| Sell* | 422 | 181.80p | Automatic Execution |
16:29:49 - 29-Jun-26 |
| Buy* | 423 | 181.95p | SI Trade |
16:29:45 - 29-Jun-26 |
| Unknown* | 423 | 181.95p | OTC Trade |
16:29:45 - 29-Jun-26 |
| Buy* | 300 | 181.80p | Automatic Execution |
16:29:40 - 29-Jun-26 |
| Sell* | 640 | 181.60p | SI Trade |
16:29:39 - 29-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
