WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 206.00p on 09-09-2026 at 18:35:12 |
|---|---|
| Change | -2.40p -1.15% |
| Buy | 205.20p |
| Sell | 204.00p |
| Last Trade: | Sell 490.00 at 202.2106p |
| Day's Volume: | 1,964,574 |
| Last Close: | 206.00p |
| Open: | 205.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 200.80p - 207.20p |
| 52wk Range: | 140.30p - 316.10p |
| Market Capitalisation: | £1.72b |
| VWAP: | 204.5985p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | 202.2106p | Ordinary |
16:48:42 - 09-Sep-26 |
| Buy* | 4,968 | 206.00p | Automatic Execution |
16:36:50 - 09-Sep-26 |
| Buy* | 5,400 | 206.00p | Automatic Execution |
16:36:50 - 09-Sep-26 |
| Buy* | 643,078 | 206.00p | Suspected BUY Trade |
16:35:24 - 09-Sep-26 |
| Buy* | 25,000 | 205.335p | SI Trade |
16:29:58 - 09-Sep-26 |
| Buy* | 226 | 205.20p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Buy* | 112 | 205.20p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Buy* | 379 | 205.20p | Automatic Execution |
16:29:40 - 09-Sep-26 |
| Buy* | 151 | 205.20p | SI Trade |
16:29:01 - 09-Sep-26 |
| Buy* | 418 | 205.00p | Automatic Execution |
16:28:58 - 09-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |