| Price | 314.20p on 15-04-2025 at 18:50:10 |
|---|---|
| Change | 10.40p 3.42% |
| Buy | 316.00p |
| Sell | 315.50p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 89.00 at 314.20p |
| Day's Volume: | 2,232,293 |
| Last Close: | 314.20p |
| Open: | 304.10p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 304.10p - 319.20p |
| 52wk Range: | 222.10p - 453.30p |
| Market Capitalisation: | £2,592m |
| VWAP: | 314.54483p |
| Shares in Issue: | 825m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 314.20p | Automatic Execution |
16:35:11 - 15-Apr-25 |
| Buy* | 847,807 | 314.20p | Suspected BUY Trade |
16:35:10 - 15-Apr-25 |
| Buy* | 315 | 315.60p | Automatic Execution |
16:29:31 - 15-Apr-25 |
| Buy* | 500 | 315.60p | Automatic Execution |
16:29:31 - 15-Apr-25 |
| Sell* | 100 | 315.40p | Automatic Execution |
16:29:31 - 15-Apr-25 |
| Sell* | 547 | 315.40p | Automatic Execution |
16:29:31 - 15-Apr-25 |
| Sell* | 72 | 315.40p | Automatic Execution |
16:29:31 - 15-Apr-25 |
| Sell* | 307 | 315.50p | Automatic Execution |
16:29:31 - 15-Apr-25 |
| Buy* | 221 | 315.60p | Automatic Execution |
16:29:12 - 15-Apr-25 |
| Buy* | 145 | 315.60p | Automatic Execution |
16:29:12 - 15-Apr-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 1:11 pm | RNS | Holding(s) in Company |
| 2nd Apr 2025 3:11 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 2:06 pm | RNS | Total Voting Rights |
| 24th Mar 2025 11:46 am | RNS | Holding(s) in Company |
| 24th Mar 2025 11:18 am | RNS | Holding(s) in Company |
| 20th Mar 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 1:06 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 9:28 am | RNS | Additional Listing |
| 6th Mar 2025 3:31 pm | RNS | Director/PDMR Shareholding |
