| Price | 168.60p on 23-06-2026 at 07:32:52 |
|---|---|
| Change | -2.00p -1.17% |
| Buy | 168.80p |
| Sell | 168.30p |
| Last Trade: | Buy 5,000.00 at 168.8826p |
| Day's Volume: | 540,516 |
| Last Close: | 170.60p |
| Open: | 167.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 166.80p - 168.60p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.40b |
| VWAP: | 167.83188p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 168.8826p | Ordinary |
08:32:51 - 23-Jun-26 |
| Buy* | 589 | 168.783p | Ordinary |
08:32:39 - 23-Jun-26 |
| Buy* | 47 | 168.789p | Ordinary |
08:32:05 - 23-Jun-26 |
| Buy* | 6,948 | 168.8641p | Ordinary |
08:31:03 - 23-Jun-26 |
| Buy* | 144 | 168.60p | Automatic Execution |
08:30:46 - 23-Jun-26 |
| Buy* | 495 | 168.30p | Automatic Execution |
08:30:46 - 23-Jun-26 |
| Sell* | 459 | 168.30p | Automatic Execution |
08:30:46 - 23-Jun-26 |
| Buy* | 250 | 168.30p | Automatic Execution |
08:30:46 - 23-Jun-26 |
| Buy* | 969 | 168.20p | Automatic Execution |
08:30:46 - 23-Jun-26 |
| Buy* | 3 | 168.20p | Ordinary |
08:30:16 - 23-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
