| Price | 2,123.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -13.00 -0.61% |
| Buy | 2,126.00 |
| Sell | 2,121.00 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Sell 975 at 2,093.957p |
| Day's Volume: | 3,174,716 |
| Last Close: | 2,136.00p |
| Open: | 2,130.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 2,058.00p - 2,153.00p |
| 52wk Range: | 994.80p - 2,247.00p |
| Market Capitalisation: | £15,162m |
| VWAP: | 0.00p |
| Shares in Issue: | 714m |
Sector: Food and Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 975 | 2,093.957 | Ordinary | 18:45:00 - 05-Jun-20 |
| Sell* | 14,842 | 2,123.00 | Ordinary Delayed publication | 17:14:05 - 05-Jun-20 |
| Sell* | 32 | 2,088.21 | Ordinary | 18:28:39 - 05-Jun-20 |
| Sell* | 68 | 2,095.09 | Ordinary | 18:28:39 - 05-Jun-20 |
| Sell* | 27 | 2,089.95 | Ordinary | 18:28:34 - 05-Jun-20 |
| Sell* | 1,593 | 2,100.746 | Ordinary | 18:03:56 - 05-Jun-20 |
| Sell* | 21,289 | 2,100.037 | Ordinary | 17:52:42 - 05-Jun-20 |
| Sell* | 5,369 | 2,101.161 | Ordinary | 17:52:03 - 05-Jun-20 |
| Sell* | 2,088 | 2,102.731 | Ordinary | 17:37:24 - 05-Jun-20 |
| Sell* | 7,000 | 2,123.00 | Ordinary | 17:38:13 - 05-Jun-20 |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 2,187.00 | 2,189.00 | 2,119.00 | 2,181.00 | |
| 2nd Jun 2020 (Tue) | 2,234.00 | 2,239.00 | 2,139.00 | 2,179.50 | |
| 1st Jun 2020 (Mon) | 2,197.00 | 2,247.00 | 2,165.00 | 2,234.00 | |
| 29th May 2020 (Fri) | 2,105.00 | 2,217.00 | 2,076.00 | 2,095.50 | |
| 28th May 2020 (Thu) | 2,041.00 | 2,105.00 | 2,014.00 | 2,095.50 | |
| 27th May 2020 (Wed) | 2,115.00 | 2,123.00 | 1,956.00 | 2,106.00 | |
| 26th May 2020 (Tue) | 2,116.00 | 2,120.00 | 2,035.00 | 2,106.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,074.00 | |
| 22nd May 2020 (Fri) | 2,058.00 | 2,101.00 | 2,014.00 | 2,073.00 | |
| 21st May 2020 (Thu) | 1,998.00 | 2,112.00 | 1,998.00 | 2,073.00 | |
| 20th May 2020 (Wed) | 1,947.00 | 2,034.00 | 1,940.00 | 2,009.00 | |
| 19th May 2020 (Tue) | 1,919.00 | 1,955.00 | 1,890.00 | 1,946.25 | |
| 18th May 2020 (Mon) | 1,962.00 | 1,981.00 | 1,899.00 | 1,913.50 | |
| 15th May 2020 (Fri) | 1,962.50 | 2,008.00 | 1,904.50 | 1,950.25 | |
| 14th May 2020 (Thu) | 2,078.00 | 2,127.00 | 1,926.00 | 1,949.00 | |
| 13th May 2020 (Wed) | 2,051.00 | 2,112.00 | 1,982.00 | 2,096.50 | |
| 12th May 2020 (Tue) | 1,919.50 | 2,056.00 | 1,862.00 | 2,040.00 | |
| 11th May 2020 (Mon) | 1,870.00 | 1,926.50 | 1,870.00 | 1,909.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,868.50 | |
| 7th May 2020 (Thu) | 1,769.00 | 1,870.00 | 1,759.00 | 1,868.50 | |
| 6th May 2020 (Wed) | 1,723.00 | 1,772.50 | 1,699.50 | 1,762.25 | |
News - Friday, June 05, 2020
UK markets continued to rally in late morning trading as investors continued to ......
News - Wednesday, May 27, 2020
The rally in global equities continued on Wednesday with UK markets firmly highe......
