| Price | 1,306.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 11.00 0.85% |
| Buy | 1,301.00 |
| Sell | 1,299.00 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 167 at 1,306.328p |
| Day's Volume: | 2,419,801 |
| Last Close: | 1,295.00p |
| Open: | 1,287.50p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 1,281.00p - 1,325.00p |
| 52wk Range: | 730.60p - 1,440.50p |
| Market Capitalisation: | £9,235m |
| VWAP: | 1,305.905p |
| Shares in Issue: | 707m |
Sector: Food and Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | 1,306.328 | Ordinary | 18:45:06 - 20-Sep-19 |
| Buy* | 3,842 | 1,305.636 | Ordinary | 18:45:05 - 20-Sep-19 |
| Buy* | 1,105 | 1,306.326 | Ordinary | 18:45:06 - 20-Sep-19 |
| Buy* | 2,660 | 1,306.326 | Ordinary | 18:45:06 - 20-Sep-19 |
| Buy* | 163 | 1,306.00 | Ordinary Delayed publication | 17:39:12 - 20-Sep-19 |
| Buy* | 1,190 | 1,306.326 | Ordinary | 17:49:32 - 20-Sep-19 |
| Buy* | 3,617 | 1,306.326 | Ordinary | 17:49:25 - 20-Sep-19 |
| Buy* | 1,418 | 1,306.326 | Ordinary | 17:49:25 - 20-Sep-19 |
| Buy* | 9,342 | 1,305.636 | Ordinary | 17:49:25 - 20-Sep-19 |
| Buy* | 12,414 | 1,305.636 | Ordinary | 17:48:56 - 20-Sep-19 |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,349.00 | 1,354.00 | 1,324.00 | 1,345.00 | |
| 17th Sep 2019 (Tue) | 1,345.00 | 1,371.50 | 1,319.00 | 1,349.25 | |
| 16th Sep 2019 (Mon) | 1,340.50 | 1,364.50 | 1,338.00 | 1,349.00 | |
| 13th Sep 2019 (Fri) | 1,332.50 | 1,361.00 | 1,327.50 | 1,357.00 | |
| 12th Sep 2019 (Thu) | 1,395.00 | 1,395.50 | 1,325.00 | 1,337.50 | |
| 11th Sep 2019 (Wed) | 1,344.50 | 1,386.50 | 1,339.50 | 1,373.00 | |
| 10th Sep 2019 (Tue) | 1,336.00 | 1,350.00 | 1,302.50 | 1,333.50 | |
| 9th Sep 2019 (Mon) | 1,376.50 | 1,380.00 | 1,324.50 | 1,332.50 | |
| 6th Sep 2019 (Fri) | 1,336.00 | 1,365.00 | 1,330.00 | 1,363.50 | |
| 5th Sep 2019 (Thu) | 1,349.50 | 1,360.50 | 1,329.00 | 1,333.25 | |
| 4th Sep 2019 (Wed) | 1,354.50 | 1,371.00 | 1,318.00 | 1,338.75 | |
| 3rd Sep 2019 (Tue) | 1,329.50 | 1,344.00 | 1,304.50 | 1,334.50 | |
| 2nd Sep 2019 (Mon) | 1,299.50 | 1,336.00 | 1,294.00 | 1,327.50 | |
| 30th Aug 2019 (Fri) | 1,254.50 | 1,320.50 | 1,251.00 | 1,292.50 | |
| 29th Aug 2019 (Thu) | 1,222.00 | 1,270.50 | 1,206.00 | 1,229.50 | |
| 28th Aug 2019 (Wed) | 1,230.00 | 1,230.00 | 1,197.00 | 1,229.50 | |
| 27th Aug 2019 (Tue) | 1,214.50 | 1,243.50 | 1,178.50 | 1,236.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,206.25 | |
| 23rd Aug 2019 (Fri) | 1,207.00 | 1,230.50 | 1,207.00 | 1,200.75 | |
| 22nd Aug 2019 (Thu) | 1,236.00 | 1,244.00 | 1,193.00 | 1,200.75 | |
| 21st Aug 2019 (Wed) | 1,226.50 | 1,253.50 | 1,217.00 | 1,247.25 | |
| 20th Aug 2019 (Tue) | 1,199.00 | 1,235.50 | 1,199.00 | 1,208.25 | |
News - Sunday, May 27, 2018
Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....
