| Price | 231.80p on 03-10-2025 at 18:25:11 |
|---|---|
| Change | 5.30p 2.34% |
| Buy | 229.30p |
| Sell | 227.60p |
| Last Trade: | Buy 384.00 at 231.80p |
| Day's Volume: | 1,461,079 |
| Last Close: | 231.80p |
| Open: | 228.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 224.10p - 231.80p |
| 52wk Range: | 216.80p - 410.60p |
| Market Capitalisation: | £1.92b |
| VWAP: | 228.6908p |
| Shares in Issue: | 827.78m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 231.80p | SI Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 480 | 231.80p | SI Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 1,318 | 231.80p | SI Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 514 | 231.80p | SI Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 606,334 | 231.80p | Suspected BUY Trade |
16:35:12 - 03-Oct-25 |
| Sell* | 387 | 228.90p | Automatic Execution |
16:29:57 - 03-Oct-25 |
| Sell* | 41 | 229.00p | Automatic Execution |
16:29:57 - 03-Oct-25 |
| Sell* | 205 | 229.00p | SI Trade |
16:29:52 - 03-Oct-25 |
| Buy* | 9,925 | 229.3025p | Ordinary |
16:29:48 - 03-Oct-25 |
| Buy* | 976 | 229.30p | SI Trade |
16:29:43 - 03-Oct-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 10:30 am | RNS | Total Voting Rights |
| 16th Sep 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 1:41 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 11:11 am | RNS | Total Voting Rights |
| 18th Aug 2025 4:54 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2025 12:37 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 4:00 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 11:13 am | RNS | Holding(s) in Company |
| 1st Aug 2025 10:26 am | RNS | Total Voting Rights |
| 29th Jul 2025 2:56 pm | RNS | Block listing Interim Review |
