Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	217.70p on 22-04-2026 at 18:10:08
Change	-0.40p -0.18%
Buy	220.90p
Sell	220.40p

Last Trade:	Buy 3,637.00 at 219.8763p
Day's Volume:	4,492,500
Last Close:	217.70p
Open:	218.40p
ISIN:	GB00B3MBS747

Day's Range	214.10p - 223.20p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.81b
VWAP:	218.67568p
Shares in Issue:	831.29m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	3,637	219.8763p	Ordinary	16:40:16 - 22-Apr-26
Buy*	22,483	221.2422p	Ordinary	16:40:16 - 22-Apr-26
Buy*	1,005,460	217.70p	Suspected BUY Trade	16:35:11 - 22-Apr-26
Unknown*	0	220.70p	SI Trade	16:29:36 - 22-Apr-26
Sell*	22	220.439p	SI Trade	16:29:25 - 22-Apr-26
Sell*	400	220.40p	Automatic Execution	16:29:02 - 22-Apr-26
Sell*	260	220.60p	Automatic Execution	16:29:02 - 22-Apr-26
Sell*	182	220.60p	Automatic Execution	16:29:02 - 22-Apr-26
Sell*	91	220.60p	Automatic Execution	16:29:02 - 22-Apr-26
Sell*	344	220.60p	Automatic Execution	16:29:01 - 22-Apr-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	218.40	223.20	214.10	217.70	4,492,500
21st Apr 2026 (Tue)	210.50	222.00	206.80	218.10	4,832,286
20th Apr 2026 (Mon)	203.00	208.20	198.80	208.20	4,590,285
17th Apr 2026 (Fri)	199.10	208.40	197.20	203.80	8,108,665
16th Apr 2026 (Thu)	192.85	204.90	192.85	197.00	7,764,457
15th Apr 2026 (Wed)	183.20	191.45	182.90	191.45	6,367,262
14th Apr 2026 (Tue)	181.75	184.35	179.80	182.40	6,569,004
13th Apr 2026 (Mon)	185.00	185.00	179.90	179.90	2,748,332
10th Apr 2026 (Fri)	192.65	195.30	185.95	187.60	2,678,535
9th Apr 2026 (Thu)	195.50	195.50	184.90	192.55	4,631,366
8th Apr 2026 (Wed)	191.70	205.00	191.70	194.20	4,843,947
7th Apr 2026 (Tue)	183.00	192.00	182.80	188.55	4,605,167
6th Apr 2026 (Mon)	182.00	182.00	182.00	182.00	0
3rd Apr 2026 (Fri)	182.00	182.00	182.00	182.00	0
2nd Apr 2026 (Thu)	183.25	183.25	177.65	182.00	2,516,118
1st Apr 2026 (Wed)	185.00	187.35	181.30	185.35	2,939,143
31st Mar 2026 (Tue)	181.00	181.60	175.85	180.05	3,217,956
30th Mar 2026 (Mon)	185.80	185.80	178.05	181.85	1,815,845
27th Mar 2026 (Fri)	189.05	189.50	181.60	185.80	1,653,057
26th Mar 2026 (Thu)	187.45	191.95	185.70	188.00	1,875,304
25th Mar 2026 (Wed)	190.00	194.55	187.30	187.40	2,262,078
24th Mar 2026 (Tue)	190.75	195.15	184.25	187.65	2,032,930
23rd Mar 2026 (Mon)	187.00	196.25	181.20	193.10	3,791,744

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights
30th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 10:22 am	RNS	Holding(s) in Company
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 8:48 am	RNS	Director/PDMR Shareholding

See more Ocado regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63