| Price | 1,334.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,331.00 |
| Sell | 1,329.50 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 46,782 at 1,334.50p |
| Day's Volume: | 800,090 |
| Last Close: | 1,320.00p |
| Open: | 1,325.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 1,309.50p - 1,334.50p |
| 52wk Range: | 836.40p - 1,440.50p |
| Market Capitalisation: | £9,480m |
| VWAP: | 0.00p |
| Shares in Issue: | 710m |
Sector: Food and Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,782 | 1,334.50 | Ordinary Delayed publication | 17:22:43 - 17-Jan-20 |
| Buy* | 46,782 | 1,334.50 | Ordinary Delayed publication | 17:21:18 - 17-Jan-20 |
| Buy* | 5 | 1,334.50 | Ordinary Delayed publication | 17:22:24 - 17-Jan-20 |
| Buy* | 34 | 1,331.074 | Ordinary | 17:43:08 - 17-Jan-20 |
| Sell* | 1,768 | 1,322.956 | Ordinary | 17:33:51 - 17-Jan-20 |
| Sell* | 13,962 | 1,319.92 | Ordinary | 17:17:46 - 17-Jan-20 |
| Buy* | 2,536 | 1,330.571 | Ordinary | 17:21:54 - 17-Jan-20 |
| Sell* | 5,296 | 1,327.721 | Ordinary | 17:21:54 - 17-Jan-20 |
| Sell* | 267 | 1,319.869 | Ordinary | 17:21:32 - 17-Jan-20 |
| Buy* | 2,561 | 1,330.571 | Ordinary | 17:20:42 - 17-Jan-20 |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 1,338.50 | 1,361.50 | 1,319.50 | 1,326.75 | |
| 15th Jan 2020 (Wed) | 1,295.50 | 1,345.50 | 1,294.50 | 1,338.50 | |
| 14th Jan 2020 (Tue) | 1,268.00 | 1,303.50 | 1,264.50 | 1,301.50 | |
| 13th Jan 2020 (Mon) | 1,258.50 | 1,290.50 | 1,254.50 | 1,276.75 | |
| 10th Jan 2020 (Fri) | 1,283.00 | 1,287.50 | 1,258.50 | 1,263.00 | |
| 9th Jan 2020 (Thu) | 1,338.00 | 1,340.00 | 1,276.50 | 1,280.50 | |
| 8th Jan 2020 (Wed) | 1,319.50 | 1,339.50 | 1,303.00 | 1,334.75 | |
| 7th Jan 2020 (Tue) | 1,273.00 | 1,332.00 | 1,273.00 | 1,329.00 | |
| 6th Jan 2020 (Mon) | 1,254.00 | 1,278.50 | 1,231.50 | 1,270.00 | |
| 3rd Jan 2020 (Fri) | 1,256.50 | 1,265.50 | 1,238.50 | 1,262.50 | |
| 2nd Jan 2020 (Thu) | 1,279.50 | 1,286.50 | 1,258.00 | 1,260.25 | |
| 1st Jan 2020 (Wed) | 1,284.50 | 0.00 | 0.00 | 1,275.25 | |
| 31st Dec 2019 (Tue) | 1,284.50 | 1,298.00 | 1,267.50 | 1,275.25 | |
| 30th Dec 2019 (Mon) | 1,285.00 | 1,294.50 | 1,267.00 | 1,273.75 | |
| 27th Dec 2019 (Fri) | 1,274.50 | 1,293.50 | 1,258.50 | 1,292.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,264.75 | |
| 25th Dec 2019 (Wed) | 1,250.00 | 0.00 | 0.00 | 1,264.75 | |
| 24th Dec 2019 (Tue) | 1,250.00 | 1,281.00 | 1,242.00 | 1,264.75 | |
| 23rd Dec 2019 (Mon) | 1,225.00 | 1,258.00 | 1,218.00 | 1,247.25 | |
| 20th Dec 2019 (Fri) | 1,244.00 | 1,250.00 | 1,215.50 | 1,217.75 | |
News - Thursday, December 12, 2019
The FTSE 100 has opened higher as the UK goes to the polls to vote in the genera......
News - Thursday, December 12, 2019
Ocado Retail has reported growth in retail revenue of 10.8% to £429.1m, in......
