| Price | 924.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 9.60 1.05% |
| Buy | 926.40 |
| Sell | 925.80 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Sell 119,744 at 924.60p |
| Day's Volume: | 1,715,390 |
| Last Close: | 915.00p |
| Open: | 909.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 908.20p - 936.60p |
| 52wk Range: | 454.80p - 1,163.00p |
| Market Capitalisation: | £6,456m |
| VWAP: | 0.00p |
| Shares in Issue: | 698m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,744 | 924.60 | 17:10:21 - 23-Jan-19 | |
| Sell* | 48,522 | 924.716 | 17:38:03 - 23-Jan-19 | |
| Sell* | 3,399 | 920.279 | 17:38:52 - 23-Jan-19 | |
| Buy* | 692 | 926.43 | 17:24:22 - 23-Jan-19 | |
| Buy* | 1,388 | 928.549 | 17:23:19 - 23-Jan-19 | |
| Sell* | 4,148 | 924.60 | 17:10:39 - 23-Jan-19 | |
| Buy* | 10,975 | 926.122 | 17:07:26 - 23-Jan-19 | |
| Buy* | 3,253 | 927.276 | 17:07:26 - 23-Jan-19 | |
| Buy* | 13,248 | 927.274 | 17:07:26 - 23-Jan-19 | |
| Buy* | 7,747 | 929.333 | 17:03:25 - 23-Jan-19 | |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 909.20 | 936.60 | 908.20 | 915.00 | 1,715,390 |
| 22nd Jan 2019 (Tue) | 888.20 | 922.40 | 884.20 | 885.60 | 1,750,709 |
| 21st Jan 2019 (Mon) | 883.80 | 894.60 | 878.00 | 883.00 | 1,226,740 |
| 18th Jan 2019 (Fri) | 893.00 | 905.00 | 875.60 | 900.20 | 1,153,793 |
| 17th Jan 2019 (Thu) | 888.40 | 910.60 | 884.80 | 893.40 | 1,083,679 |
| 16th Jan 2019 (Wed) | 896.00 | 901.40 | 881.00 | 896.00 | 1,010,775 |
| 15th Jan 2019 (Tue) | 878.00 | 904.60 | 878.00 | 878.00 | 1,815,372 |
| 14th Jan 2019 (Mon) | 866.80 | 881.00 | 857.40 | 861.20 | 1,373,708 |
| 11th Jan 2019 (Fri) | 883.80 | 901.20 | 858.60 | 872.60 | 1,537,322 |
| 10th Jan 2019 (Thu) | 870.60 | 878.80 | 864.20 | 876.20 | 1,180,599 |
| 9th Jan 2019 (Wed) | 872.00 | 902.40 | 871.00 | 860.00 | 1,792,874 |
| 8th Jan 2019 (Tue) | 848.00 | 868.20 | 843.60 | 837.00 | 1,485,022 |
| 7th Jan 2019 (Mon) | 825.00 | 839.00 | 814.20 | 816.80 | 3,789,970 |
| 2nd Jan 2019 (Wed) | 789.00 | 817.40 | 777.80 | 790.00 | 1,606,967 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 790.00 | 0 |
| 31st Dec 2018 (Mon) | 772.60 | 796.40 | 772.60 | 790.00 | 620,225 |
| 28th Dec 2018 (Fri) | 754.80 | 773.80 | 742.40 | 749.80 | 1,156,485 |
| 27th Dec 2018 (Thu) | 770.00 | 775.60 | 739.80 | 765.00 | 1,786,009 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 765.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 765.00 | 0 |
| 24th Dec 2018 (Mon) | 767.20 | 784.60 | 752.00 | 765.00 | 310,007 |
News - Tuesday, June 12, 2018
Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....
