Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 198.40p on 18-05-2026 at 17:55:13
Change 11.50p 6.15%
Buy 200.20p
Sell 199.30p
Last Trade: Buy 370.00 at 198.40p
Day's Volume: 4,378,930
Last Close: 198.40p
Open: 188.30p
ISIN: GB00B3MBS747
Day's Range 185.80p - 202.20p
52wk Range: 166.00p - 397.70p
Market Capitalisation: £1.65b
VWAP: 197.27377p
Shares in Issue: 831.37m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370 198.40p SI Trade
Negotiated Trade
16:49:27 - 18-May-26
Buy* 827 201.2404p Ordinary
16:46:08 - 18-May-26
Sell* 8,100 194.4171p Ordinary
16:46:07 - 18-May-26
Buy* 1,791,168 198.40p Suspected BUY Trade
16:35:29 - 18-May-26
Buy* 5 199.40p Automatic Execution
16:29:59 - 18-May-26
Buy* 370 199.60p SI Trade
16:29:52 - 18-May-26
Buy* 20 199.40p Automatic Execution
16:29:44 - 18-May-26
Sell* 543 198.80p SI Trade
16:29:40 - 18-May-26
Buy* 2,513 199.1839p Ordinary
16:29:40 - 18-May-26
Buy* 2,330 199.1907p Ordinary
16:29:36 - 18-May-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 188.30 202.20 185.80 198.40 4,378,930
15th May 2026 (Fri) 184.90 187.80 180.80 186.90 1,650,498
14th May 2026 (Thu) 187.30 191.20 186.40 186.40 1,810,126
13th May 2026 (Wed) 189.00 191.10 180.60 186.50 1,872,579
12th May 2026 (Tue) 193.50 195.70 185.00 187.50 3,653,232
11th May 2026 (Mon) 197.30 198.40 193.10 195.70 1,461,967
8th May 2026 (Fri) 194.75 201.30 192.10 197.20 1,795,649
7th May 2026 (Thu) 203.20 203.90 194.55 197.45 1,540,913
6th May 2026 (Wed) 196.10 206.50 196.10 201.50 3,232,601
5th May 2026 (Tue) 196.10 201.90 186.40 194.65 2,405,523
4th May 2026 (Mon) 195.95 195.95 195.95 195.95 0
1st May 2026 (Fri) 198.20 201.80 194.80 195.95 1,053,026
30th Apr 2026 (Thu) 190.10 198.20 189.70 197.00 5,194,416
29th Apr 2026 (Wed) 200.50 202.40 190.00 193.65 2,573,465
28th Apr 2026 (Tue) 202.20 205.40 200.00 201.60 28,952,444
27th Apr 2026 (Mon) 210.50 211.50 204.30 204.30 1,661,003
24th Apr 2026 (Fri) 203.40 211.90 199.65 210.60 2,794,038
23rd Apr 2026 (Thu) 215.20 216.20 203.60 203.90 5,300,464
22nd Apr 2026 (Wed) 218.40 223.20 214.10 217.70 4,492,500
21st Apr 2026 (Tue) 210.50 222.00 206.80 218.10 4,832,286
20th Apr 2026 (Mon) 203.00 208.20 198.80 208.20 4,590,285
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
1st May 2026 11:31 am RNS Total Voting Rights
28th Apr 2026 3:53 pm RNS Result of AGM
20th Apr 2026 11:07 am RNS Holding(s) in Company
16th Apr 2026 4:05 pm RNS Director/PDMR Shareholding
14th Apr 2026 11:25 am RNS Admission to Trading
7th Apr 2026 12:54 pm RNS Director/PDMR Shareholding
7th Apr 2026 10:51 am RNS Holding(s) in Company
1st Apr 2026 11:24 am RNS Total Voting Rights
30th Mar 2026 3:54 pm RNS Director/PDMR Shareholding
18th Mar 2026 10:22 am RNS Holding(s) in Company
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: Whitbread shareholder calls for sale of firm

18th May 2026 09:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Pearson and NatWest diverge after updates

1st May 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK grocery inflation eases as shoppers seek deals amid price fears

28th Apr 2026 10:41

(Alliance News) - UK grocery inflation eased to its lowest level in a year in April, but shoppers are increasingly turning to promotions amid concerns about the impact of the Middle East conflict on everyday prices, industry data showed on Tuesday. Read More

See more Ocado news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered