Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	267.00p on 09-01-2026 at 06:00:06
Change	0.00p 0%
Buy	280.00p
Sell	170.00p

Last Trade:	Sell 1,896.00 at 267.00p
Day's Volume:	0
Last Close:	267.00p
Open:	0.00p
ISIN:	GB00B3MBS747

Day's Range	0.00p - 0.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£2.21b
VWAP:	0.00p
Shares in Issue:	829.02m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	1,896	267.00p	SI Trade Suspected SELL Trade	16:51:19 - 08-Jan-26
Sell*	114	267.00p	SI Trade	16:35:08 - 08-Jan-26
Sell*	266	267.00p	SI Trade	16:35:08 - 08-Jan-26
Sell*	3	267.00p	SI Trade	16:35:08 - 08-Jan-26
Sell*	357	267.00p	SI Trade	16:35:08 - 08-Jan-26
Sell*	142	267.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	968,335	267.00p	Suspected BUY Trade	16:35:08 - 08-Jan-26
Sell*	109	269.00p	Automatic Execution	16:29:44 - 08-Jan-26
Sell*	200	269.00p	Automatic Execution	16:29:44 - 08-Jan-26
Sell*	200	269.00p	Automatic Execution	16:29:44 - 08-Jan-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	267.00	267.00	267.00	267.00	0
8th Jan 2026 (Thu)	270.40	276.10	267.00	267.00	1,982,082
7th Jan 2026 (Wed)	265.20	275.60	260.60	274.10	3,369,298
6th Jan 2026 (Tue)	246.60	265.50	246.60	263.90	6,814,454
5th Jan 2026 (Mon)	235.20	236.90	226.80	236.50	1,904,890
2nd Jan 2026 (Fri)	238.90	247.30	235.30	235.30	1,519,938
1st Jan 2026 (Thu)	236.00	236.00	236.00	236.00	0
31st Dec 2025 (Wed)	240.80	240.80	235.80	236.00	300,056
30th Dec 2025 (Tue)	243.00	245.00	234.10	240.40	1,527,198
29th Dec 2025 (Mon)	240.90	243.00	235.10	239.80	1,233,487
26th Dec 2025 (Fri)	241.80	241.80	241.80	241.80	0
25th Dec 2025 (Thu)	241.80	241.80	241.80	241.80	0
24th Dec 2025 (Wed)	247.80	247.80	240.50	241.80	362,071
23rd Dec 2025 (Tue)	246.80	249.30	241.90	241.90	1,174,041
22nd Dec 2025 (Mon)	246.50	247.30	238.00	244.40	1,885,091
19th Dec 2025 (Fri)	252.30	252.80	244.10	248.50	6,584,924
18th Dec 2025 (Thu)	244.10	253.60	241.50	252.70	4,704,572
17th Dec 2025 (Wed)	235.10	240.50	232.90	240.10	3,610,461
16th Dec 2025 (Tue)	225.40	234.90	222.80	234.90	2,081,926
15th Dec 2025 (Mon)	227.70	236.90	223.20	231.70	2,757,005
12th Dec 2025 (Fri)	222.70	232.50	219.90	225.50	4,275,391
11th Dec 2025 (Thu)	230.20	230.20	213.40	220.20	4,388,930
10th Dec 2025 (Wed)	194.90	235.00	193.00	235.00	16,397,298
9th Dec 2025 (Tue)	190.00	197.80	187.00	194.75	3,549,012

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
2nd Jan 2026 10:46 am	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
16th Dec 2025 11:45 am	RNS	Director/PDMR Shareholding
9th Dec 2025 10:23 am	RNS	Redemption of Convertible Bonds
8th Dec 2025 10:15 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Update on Kroger Partnership
2nd Dec 2025 3:40 pm	RNS	Director/PDMR Shareholding

See more Ocado regulatory news

FTSE 100 Latest

Value10,044.69

Change0.00