Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 183.70p on 03-07-2026 at 16:30:00
Change -0.50p -0.27%
Buy 183.90p
Sell 183.60p
Last Trade: Sell 7,710.00 at 181.523p
Day's Volume: 2,615,481
Last Close: 183.70p
Open: 184.60p
ISIN: GB00B3MBS747
Day's Range 177.80p - 184.70p
52wk Range: 165.70p - 397.70p
Market Capitalisation: £1.53b
VWAP: 181.76906p
Shares in Issue: 832.86m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,710 181.523p Ordinary
16:53:10 - 03-Jul-26
Sell* 25,563 180.726p Ordinary
16:53:10 - 03-Jul-26
Sell* 882,880 183.70p Uncrossing Trade
16:35:16 - 03-Jul-26
Unknown* 5 183.90p OTC Trade
16:29:59 - 03-Jul-26
Sell* 60 183.60p Automatic Execution
16:29:55 - 03-Jul-26
Buy* 3 184.00p Automatic Execution
16:29:55 - 03-Jul-26
Sell* 275 183.60p Automatic Execution
16:29:27 - 03-Jul-26
Buy* 300 183.70p Automatic Execution
16:29:17 - 03-Jul-26
Buy* 337 183.70p Automatic Execution
16:29:17 - 03-Jul-26
Buy* 414 183.70p SI Trade
16:29:02 - 03-Jul-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 187.80 188.50 182.10 184.20 3,040,505
1st Jul 2026 (Wed) 178.70 189.20 176.20 189.20 2,659,256
30th Jun 2026 (Tue) 180.00 181.40 175.30 179.20 2,714,318
29th Jun 2026 (Mon) 180.00 186.50 179.10 179.10 1,879,535
26th Jun 2026 (Fri) 173.20 186.20 171.00 180.40 3,098,600
25th Jun 2026 (Thu) 180.00 184.40 172.80 172.80 3,169,158
24th Jun 2026 (Wed) 174.80 178.10 167.20 178.10 6,353,116
23rd Jun 2026 (Tue) 167.00 174.80 165.70 173.60 4,728,780
22nd Jun 2026 (Mon) 180.50 180.70 170.10 170.60 5,224,152
19th Jun 2026 (Fri) 185.60 185.60 179.80 180.80 5,739,738
18th Jun 2026 (Thu) 187.30 189.00 178.30 187.00 6,182,402
17th Jun 2026 (Wed) 189.80 192.60 185.80 189.80 3,227,049
16th Jun 2026 (Tue) 192.00 196.50 189.00 190.60 2,841,706
15th Jun 2026 (Mon) 201.60 203.00 192.40 192.40 3,306,185
12th Jun 2026 (Fri) 198.10 201.60 195.30 197.70 1,851,392
11th Jun 2026 (Thu) 197.30 200.20 195.30 196.10 1,587,269
10th Jun 2026 (Wed) 202.00 203.00 196.10 200.00 2,371,002
9th Jun 2026 (Tue) 203.20 205.20 200.60 202.00 1,743,018
8th Jun 2026 (Mon) 197.00 210.00 197.00 205.00 2,615,705
5th Jun 2026 (Fri) 207.60 213.20 199.90 199.90 1,759,224
4th Jun 2026 (Thu) 205.00 210.60 202.80 209.20 1,435,895
3rd Jun 2026 (Wed) 205.80 207.00 202.80 205.20 1,383,777
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
1st Jul 2026 12:10 pm RNS Total Voting Rights
25th Jun 2026 2:38 pm RNS Holding(s) in Company
22nd Jun 2026 7:00 am RNS Response to media speculation
18th Jun 2026 7:00 am RNS Director Declaration
15th Jun 2026 11:22 am RNS Director/PDMR Shareholding
2nd Jun 2026 1:43 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:09 pm RNS Total Voting Rights
29th May 2026 7:00 am RNS Ocado Group & Asda to enter ecommerce partnership
28th May 2026 8:11 am RNS Director Declaration
19th May 2026 9:26 am RNS Director/PDMR Shareholding
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs

3rd Jul 2026 10:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

PRESS: Ocado major shareholders express support for CEO Steiner - FT

27th Jun 2026 10:19

(Alliance News) - Multiple "top 10" Ocado Group PLC shareholders are "mounting a rearguard action" to convince the board not to oust Chief Executive Officer Tim Steiner, the Financial Times reported. Read More

UK earnings, trading statements calendar - next 21 days

25th Jun 2026 12:58

Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Stocks open down, UK grocery sales rise

23rd Jun 2026 09:05

(Alliance News) - Stock prices in London opened lower on Tuesday, after US-Iran talks came to a close in Switzerland. Read More

See more Ocado news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered