Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	322.20p on 03-11-2026 at 19:35:13
Change	-13.20p -3.94%
Buy	320.80p
Sell	319.80p

Last Trade:	Unknown 38,947.00 at 322.20p
Day's Volume:	1,756,193
Last Close:	322.20p
Open:	335.00p
ISIN:	GB00B3MBS747

Day's Range	316.60p - 335.00p
52wk Range:	140.30p - 354.80p
Market Capitalisation:	£2.70b
VWAP:	322.13255p
Shares in Issue:	836.58m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Unknown*	38,947	322.20p	OTC Trade	16:55:55 - 03-Nov-26
Sell*	2,137	318.1241p	Ordinary	16:48:51 - 03-Nov-26
Sell*	3,468	318.00p	Ordinary	16:48:51 - 03-Nov-26
Buy*	2,295	326.2707p	Ordinary	16:48:51 - 03-Nov-26
Sell*	805,464	322.20p	Uncrossing Trade	16:35:05 - 03-Nov-26
Buy*	90,774	320.84669p	Suspected BUY Trade	16:30:12 - 03-Nov-26
Sell*	5,000	320.0406p	Ordinary	16:29:51 - 03-Nov-26
Sell*	300	320.20p	Automatic Execution	16:29:42 - 03-Nov-26
Sell*	213	320.20p	Automatic Execution	16:29:42 - 03-Nov-26
Sell*	77	320.20p	Automatic Execution	16:29:42 - 03-Nov-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	335.00	335.00	316.60	322.20	1,756,193
2nd Nov 2026 (Mon)	328.20	335.40	322.40	335.40	1,775,920
30th Oct 2026 (Fri)	320.00	325.00	318.40	322.20	1,510,510
29th Oct 2026 (Thu)	325.20	332.60	322.40	322.60	1,973,910
28th Oct 2026 (Wed)	333.20	333.80	325.20	325.20	1,567,707
27th Oct 2026 (Tue)	321.00	338.60	321.00	334.60	3,033,480
26th Oct 2026 (Mon)	332.00	332.00	320.00	322.80	1,740,437
23rd Oct 2026 (Fri)	328.60	338.00	325.60	326.20	1,829,392
22nd Oct 2026 (Thu)	344.40	347.00	326.20	329.00	2,411,174
21st Oct 2026 (Wed)	348.80	348.80	333.60	347.20	2,612,905
20th Oct 2026 (Tue)	328.20	354.80	322.60	348.80	6,294,224
19th Oct 2026 (Mon)	293.20	317.60	293.20	317.20	8,555,486
16th Oct 2026 (Fri)	290.00	297.20	282.80	291.20	2,329,423
15th Oct 2026 (Thu)	302.00	316.40	300.00	300.00	2,397,057
14th Oct 2026 (Wed)	299.60	305.00	294.60	302.00	1,842,192
13th Oct 2026 (Tue)	304.00	305.00	288.00	296.80	2,702,670
12th Oct 2026 (Mon)	299.00	307.00	297.20	300.80	2,563,276
9th Oct 2026 (Fri)	285.00	307.00	284.20	297.00	5,374,330
8th Oct 2026 (Thu)	284.40	287.20	276.60	283.80	4,012,537
7th Oct 2026 (Wed)	260.80	286.60	260.80	286.60	4,192,626
6th Oct 2026 (Tue)	260.00	271.00	256.40	262.40	2,536,779
5th Oct 2026 (Mon)	261.60	261.80	256.80	256.80	1,264,744

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
2nd Nov 2026 2:57 pm	RNS	Total Voting Rights
22nd Oct 2026 10:00 am	RNS	Holding(s) in Company
16th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 3:17 pm	RNS	Holding(s) in Company
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90