WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs
3rd Jul 2026 10:45
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 183.70p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | -0.50p -0.27% |
| Buy | 183.90p |
| Sell | 183.60p |
| Last Trade: | Sell 7,710.00 at 181.523p |
| Day's Volume: | 2,615,481 |
| Last Close: | 183.70p |
| Open: | 184.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 177.80p - 184.70p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.53b |
| VWAP: | 181.76906p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,710 | 181.523p | Ordinary |
16:53:10 - 03-Jul-26 |
| Sell* | 25,563 | 180.726p | Ordinary |
16:53:10 - 03-Jul-26 |
| Sell* | 882,880 | 183.70p | Uncrossing Trade |
16:35:16 - 03-Jul-26 |
| Unknown* | 5 | 183.90p | OTC Trade |
16:29:59 - 03-Jul-26 |
| Sell* | 60 | 183.60p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 3 | 184.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 275 | 183.60p | Automatic Execution |
16:29:27 - 03-Jul-26 |
| Buy* | 300 | 183.70p | Automatic Execution |
16:29:17 - 03-Jul-26 |
| Buy* | 337 | 183.70p | Automatic Execution |
16:29:17 - 03-Jul-26 |
| Buy* | 414 | 183.70p | SI Trade |
16:29:02 - 03-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |