Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 204.40p on 19-05-2026 at 13:10:07
Change 6.00p 3.02%
Buy 205.20p
Sell 204.20p
Last Trade: Buy 61.00 at 204.40p
Day's Volume: 1,372,171
Last Close: 198.40p
Open: 202.80p
ISIN: GB00B3MBS747
Day's Range 200.00p - 209.00p
52wk Range: 166.00p - 397.70p
Market Capitalisation: £1.70b
VWAP: 205.57974p
Shares in Issue: 831.37m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 204.40p Automatic Execution
14:09:58 - 19-May-26
Sell* 935 204.40p Automatic Execution
14:09:22 - 19-May-26
Sell* 1,813 204.40p Automatic Execution
14:09:22 - 19-May-26
Sell* 3,365 204.40p Automatic Execution
14:09:22 - 19-May-26
Sell* 570 204.40p Automatic Execution
14:09:22 - 19-May-26
Sell* 419 204.60p Automatic Execution
14:09:22 - 19-May-26
Sell* 3,206 204.60p Automatic Execution
14:09:22 - 19-May-26
Sell* 2,500 204.7808p Ordinary
14:09:07 - 19-May-26
Buy* 243 205.40p SI Trade
14:07:18 - 19-May-26
Sell* 410 205.00p Automatic Execution
14:07:18 - 19-May-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 188.30 202.20 185.80 198.40 4,378,930
15th May 2026 (Fri) 184.90 187.80 180.80 186.90 1,650,498
14th May 2026 (Thu) 187.30 191.20 186.40 186.40 1,810,126
13th May 2026 (Wed) 189.00 191.10 180.60 186.50 1,872,579
12th May 2026 (Tue) 193.50 195.70 185.00 187.50 3,653,232
11th May 2026 (Mon) 197.30 198.40 193.10 195.70 1,461,967
8th May 2026 (Fri) 194.75 201.30 192.10 197.20 1,795,649
7th May 2026 (Thu) 203.20 203.90 194.55 197.45 1,540,913
6th May 2026 (Wed) 196.10 206.50 196.10 201.50 3,232,601
5th May 2026 (Tue) 196.10 201.90 186.40 194.65 2,405,523
4th May 2026 (Mon) 195.95 195.95 195.95 195.95 0
1st May 2026 (Fri) 198.20 201.80 194.80 195.95 1,053,026
30th Apr 2026 (Thu) 190.10 198.20 189.70 197.00 5,194,416
29th Apr 2026 (Wed) 200.50 202.40 190.00 193.65 2,573,465
28th Apr 2026 (Tue) 202.20 205.40 200.00 201.60 28,952,444
27th Apr 2026 (Mon) 210.50 211.50 204.30 204.30 1,661,003
24th Apr 2026 (Fri) 203.40 211.90 199.65 210.60 2,794,038
23rd Apr 2026 (Thu) 215.20 216.20 203.60 203.90 5,300,464
22nd Apr 2026 (Wed) 218.40 223.20 214.10 217.70 4,492,500
21st Apr 2026 (Tue) 210.50 222.00 206.80 218.10 4,832,286
20th Apr 2026 (Mon) 203.00 208.20 198.80 208.20 4,590,285
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
1st May 2026 11:31 am RNS Total Voting Rights
28th Apr 2026 3:53 pm RNS Result of AGM
20th Apr 2026 11:07 am RNS Holding(s) in Company
16th Apr 2026 4:05 pm RNS Director/PDMR Shareholding
14th Apr 2026 11:25 am RNS Admission to Trading
7th Apr 2026 12:54 pm RNS Director/PDMR Shareholding
7th Apr 2026 10:51 am RNS Holding(s) in Company
1st Apr 2026 11:24 am RNS Total Voting Rights
30th Mar 2026 3:54 pm RNS Director/PDMR Shareholding
18th Mar 2026 10:22 am RNS Holding(s) in Company
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: Whitbread shareholder calls for sale of firm

18th May 2026 09:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Pearson and NatWest diverge after updates

1st May 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK grocery inflation eases as shoppers seek deals amid price fears

28th Apr 2026 10:41

(Alliance News) - UK grocery inflation eased to its lowest level in a year in April, but shoppers are increasingly turning to promotions amid concerns about the impact of the Middle East conflict on everyday prices, industry data showed on Tuesday. Read More

See more Ocado news
FTSE 100 Latest
Value10,362.87
Change39.12

Login to your account

Forgot Password?

Not Registered