Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 311.00p on 18-07-2025 at 18:50:07
Change 32.00p 11.47%
Buy 308.00p
Sell 307.40p
Buy / Sell OCDO Shares
Last Trade: Unknown 3,500.00 at 311.00p
Day's Volume: 9,736,707
Last Close: 311.00p
Open: 280.40p
ISIN: GB00B3MBS747
Day's Range 279.20p - 314.50p
52wk Range: 222.10p - 453.30p
Market Capitalisation: £2.57b
VWAP: 304.87389p
Shares in Issue: 825.86m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 311.00p OTC Trade
17:06:36 - 18-Jul-25
Unknown* 306 311.00p OTC Trade
16:35:26 - 18-Jul-25
Unknown* 9,497 311.00p OTC Trade
16:35:26 - 18-Jul-25
Unknown* 8,697 311.00p OTC Trade
16:35:26 - 18-Jul-25
Buy* 1,712,724 311.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Sell* 30,000 307.201p Ordinary
16:29:54 - 18-Jul-25
Buy* 1,192 308.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 150 307.90p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 65 307.80p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 752 307.472p Ordinary
16:29:49 - 18-Jul-25
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 280.40 314.50 279.20 311.00 9,736,707
17th Jul 2025 (Thu) 256.20 279.00 248.40 279.00 10,501,381
16th Jul 2025 (Wed) 233.00 239.10 231.20 235.50 4,557,217
15th Jul 2025 (Tue) 233.30 246.50 232.00 234.50 1,945,615
14th Jul 2025 (Mon) 233.50 235.90 231.00 232.70 1,271,929
11th Jul 2025 (Fri) 241.90 241.90 233.60 234.90 2,096,565
10th Jul 2025 (Thu) 236.80 244.10 236.60 242.30 1,898,773
9th Jul 2025 (Wed) 230.90 238.00 230.90 235.80 1,618,492
8th Jul 2025 (Tue) 238.20 238.20 227.00 233.40 2,357,886
7th Jul 2025 (Mon) 243.10 244.60 234.20 234.20 1,086,906
4th Jul 2025 (Fri) 243.80 244.90 240.10 242.70 1,218,968
3rd Jul 2025 (Thu) 241.20 245.80 237.90 245.80 1,605,319
2nd Jul 2025 (Wed) 242.00 247.00 240.50 240.80 2,930,581
1st Jul 2025 (Tue) 228.00 242.50 228.00 240.30 3,995,069
30th Jun 2025 (Mon) 228.00 230.20 223.60 226.90 2,814,159
27th Jun 2025 (Fri) 229.30 232.90 226.10 229.40 2,631,701
26th Jun 2025 (Thu) 233.40 233.40 224.30 229.30 3,163,500
25th Jun 2025 (Wed) 235.70 241.10 233.20 233.20 2,028,818
24th Jun 2025 (Tue) 235.10 241.40 231.30 239.80 7,919,287
23rd Jun 2025 (Mon) 235.00 235.00 227.20 230.10 2,980,635
20th Jun 2025 (Fri) 234.80 236.30 231.60 232.80 3,710,278
19th Jun 2025 (Thu) 236.00 238.70 231.90 232.50 1,921,584
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
17th Jul 2025 3:39 pm RNS Director/PDMR Shareholding
17th Jul 2025 7:00 am RNS Half-year Results
1st Jul 2025 3:39 pm RNS Total Voting Rights
18th Jun 2025 7:00 am RNS Ocado and Bon Preu announce new CFC in Catalonia
17th Jun 2025 4:32 pm RNS Director/PDMR Shareholding
13th Jun 2025 7:00 am RNS Letter of Credit Draw Down
4th Jun 2025 2:11 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Private Placement of High Yield Notes
3rd Jun 2025 9:00 am RNS Company Secretary Change
2nd Jun 2025 11:32 am RNS Total Voting Rights
See more Ocado regulatory news

Ocado (OCDO) Share News

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: European stocks set to end losing streak

17th Jul 2025 12:03

(Alliance News) - European equities moved higher on Thursday afternoon, with the FTSE 100 shaking off weaker UK data, and continental peers looking set to snap lengthy losing streaks. Read More

Ocado swings to profit after tax, revenue rises in "strong first half"

17th Jul 2025 10:29

(Alliance News) - Ocado Group PLC on Thursday reported a widened pretax loss but a post-tax profit, with revenue also increasing. Read More

LONDON MARKET OPEN: European stocks perk up and dollar regains poise

17th Jul 2025 09:07

(Alliance News) - Stock prices in Europe traded higher early Thursday, while the pound barely budged after UK jobs data that was "less alarming" than it threatened to be. Read More

See more Ocado news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered