| Price | 227.40p on 18-09-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 185.00p |
| Last Trade: | Buy 72.00 at 227.40p |
| Day's Volume: | 0 |
| Last Close: | 227.40p |
| Open: | 0.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 140.30p - 299.00p |
| Market Capitalisation: | £1.90b |
| VWAP: | 0.00p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 227.40p | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Buy* | 141 | 217.20p | Ordinary |
16:47:54 - 17-Sep-26 |
| Buy* | 4,410 | 221.5392p | Ordinary |
16:47:54 - 17-Sep-26 |
| Buy* | 2,216 | 222.1383p | Ordinary |
16:47:54 - 17-Sep-26 |
| Buy* | 17,503 | 224.644p | SI Trade Negotiated Trade |
16:47:02 - 17-Sep-26 |
| Buy* | 7,234 | 227.40p | SI Trade Negotiated Trade |
16:36:30 - 17-Sep-26 |
| Buy* | 5,736 | 227.40p | SI Trade |
16:35:07 - 17-Sep-26 |
| Buy* | 6,698 | 227.40p | SI Trade |
16:35:07 - 17-Sep-26 |
| Sell* | 542,428 | 227.40p | Uncrossing Trade |
16:35:07 - 17-Sep-26 |
| Sell* | 668 | 226.80p | Automatic Execution |
16:29:51 - 17-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
