| Price | 199.90p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | -9.30p -4.45% |
| Buy | 202.40p |
| Sell | 202.20p |
| Last Trade: | Buy 67.00 at 206.80p |
| Day's Volume: | 1,759,224 |
| Last Close: | 199.90p |
| Open: | 207.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 199.90p - 213.20p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.66b |
| VWAP: | 204.85763p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 206.80p | Ordinary |
16:50:00 - 05-Jun-26 |
| Buy* | 1,654 | 210.9524p | Ordinary |
16:50:00 - 05-Jun-26 |
| Buy* | 9,326 | 208.8244p | Ordinary |
16:50:00 - 05-Jun-26 |
| Buy* | 861 | 199.90p | Automatic Execution |
16:36:45 - 05-Jun-26 |
| Sell* | 139 | 199.90p | Automatic Execution |
16:36:45 - 05-Jun-26 |
| Buy* | 715,174 | 199.90p | Suspected BUY Trade |
16:35:21 - 05-Jun-26 |
| Sell* | 3,929 | 202.40p | SI Trade |
16:30:05 - 05-Jun-26 |
| Buy* | 880 | 202.40p | SI Trade |
16:29:27 - 05-Jun-26 |
| Buy* | 14,731 | 202.593p | Ordinary |
16:29:27 - 05-Jun-26 |
| Buy* | 20,261 | 202.588p | Ordinary |
16:29:22 - 05-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
| 20th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:05 pm | RNS | Director/PDMR Shareholding |
