Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	239.00p on 21-08-2026 at 18:35:09
Change	5.20p 2.22%
Buy	238.60p
Sell	238.00p

Last Trade:	Buy 5,638.00 at 237.4105p
Day's Volume:	4,470,796
Last Close:	239.00p
Open:	235.60p
ISIN:	GB00B3MBS747

Day's Range	232.20p - 239.40p
52wk Range:	140.30p - 358.70p
Market Capitalisation:	£2.00b
VWAP:	236.31395p
Shares in Issue:	835.56m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	5,638	237.4105p	Ordinary	16:51:37 - 21-Aug-26
Buy*	398	233.00p	Ordinary	16:51:37 - 21-Aug-26
Buy*	745,175	239.00p	Suspected BUY Trade	16:35:23 - 21-Aug-26
Buy*	4	238.60p	Automatic Execution	16:29:52 - 21-Aug-26
Buy*	417	238.60p	SI Trade	16:29:32 - 21-Aug-26
Sell*	400	238.20p	Automatic Execution	16:29:26 - 21-Aug-26
Buy*	212	238.40p	Automatic Execution	16:29:26 - 21-Aug-26
Buy*	339	238.40p	Automatic Execution	16:29:26 - 21-Aug-26
Buy*	28	238.40p	Automatic Execution	16:29:10 - 21-Aug-26
Sell*	1	238.00p	SI Trade	16:29:02 - 21-Aug-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	235.60	239.40	232.20	239.00	4,470,796
20th Aug 2026 (Thu)	243.60	243.60	233.40	233.80	2,061,277
19th Aug 2026 (Wed)	247.00	247.00	237.80	237.80	2,388,226
18th Aug 2026 (Tue)	231.20	250.00	231.00	250.00	3,143,452
17th Aug 2026 (Mon)	242.80	244.60	229.40	234.80	4,174,247
14th Aug 2026 (Fri)	257.20	260.60	242.20	244.20	6,178,413
13th Aug 2026 (Thu)	256.80	266.00	253.00	257.40	6,456,395
12th Aug 2026 (Wed)	225.00	256.00	224.40	255.00	13,946,626
11th Aug 2026 (Tue)	215.00	220.60	211.80	220.60	4,675,809
10th Aug 2026 (Mon)	212.40	217.00	210.60	213.60	1,703,304
7th Aug 2026 (Fri)	208.60	217.40	207.00	214.80	2,535,348
6th Aug 2026 (Thu)	213.80	215.00	204.40	210.80	2,475,489
5th Aug 2026 (Wed)	204.60	212.00	204.60	211.80	2,003,193
4th Aug 2026 (Tue)	215.20	217.40	204.60	204.60	2,235,773
3rd Aug 2026 (Mon)	211.60	221.40	205.20	216.60	3,912,308
31st Jul 2026 (Fri)	213.60	224.40	210.20	211.80	4,271,196
30th Jul 2026 (Thu)	195.00	213.60	194.30	211.60	8,425,634
29th Jul 2026 (Wed)	190.30	196.60	187.00	195.00	4,164,657
28th Jul 2026 (Tue)	185.00	192.80	184.80	188.50	2,853,624
27th Jul 2026 (Mon)	187.60	193.40	181.00	184.60	2,965,689
24th Jul 2026 (Fri)	180.10	186.90	180.10	186.90	1,916,235
23rd Jul 2026 (Thu)	195.40	195.40	181.60	181.80	4,242,695
22nd Jul 2026 (Wed)	195.50	200.00	188.30	195.50	5,715,630

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
19th Aug 2026 10:54 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:28 am	RNS	Admission to Trading
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding
24th Jul 2026 9:10 am	RNS	Directors' Dealings
21st Jul 2026 3:20 pm	RNS	Ocado Group announces new automated CFC
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading

See more Ocado regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40