Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 206.00p on 09-09-2026 at 18:35:12
Change -2.40p -1.15%
Buy 205.20p
Sell 204.00p
Last Trade: Sell 490.00 at 202.2106p
Day's Volume: 1,964,574
Last Close: 206.00p
Open: 205.20p
ISIN: GB00B3MBS747
Day's Range 200.80p - 207.20p
52wk Range: 140.30p - 316.10p
Market Capitalisation: £1.72b
VWAP: 204.5985p
Shares in Issue: 835.63m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490 202.2106p Ordinary
16:48:42 - 09-Sep-26
Buy* 4,968 206.00p Automatic Execution
16:36:50 - 09-Sep-26
Buy* 5,400 206.00p Automatic Execution
16:36:50 - 09-Sep-26
Buy* 643,078 206.00p Suspected BUY Trade
16:35:24 - 09-Sep-26
Buy* 25,000 205.335p SI Trade
16:29:58 - 09-Sep-26
Buy* 226 205.20p Automatic Execution
16:29:55 - 09-Sep-26
Buy* 112 205.20p Automatic Execution
16:29:55 - 09-Sep-26
Buy* 379 205.20p Automatic Execution
16:29:40 - 09-Sep-26
Buy* 151 205.20p SI Trade
16:29:01 - 09-Sep-26
Buy* 418 205.00p Automatic Execution
16:28:58 - 09-Sep-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 205.20 207.20 200.80 206.00 1,964,574
8th Sep 2026 (Tue) 216.60 216.60 208.40 208.40 1,145,675
7th Sep 2026 (Mon) 216.00 217.60 210.60 211.80 1,263,490
4th Sep 2026 (Fri) 215.40 218.40 213.20 216.40 1,909,276
3rd Sep 2026 (Thu) 206.20 216.60 205.00 216.40 2,795,248
2nd Sep 2026 (Wed) 227.40 228.40 205.20 205.40 5,080,371
1st Sep 2026 (Tue) 238.00 243.20 227.60 228.40 2,885,379
31st Aug 2026 (Mon) 239.80 239.80 239.80 239.80 0
28th Aug 2026 (Fri) 241.40 246.00 239.80 239.80 2,971,603
27th Aug 2026 (Thu) 244.20 249.00 241.40 241.40 1,853,603
26th Aug 2026 (Wed) 243.00 252.40 242.60 249.80 3,519,874
25th Aug 2026 (Tue) 237.00 246.80 232.20 246.80 2,601,850
24th Aug 2026 (Mon) 237.40 239.20 230.60 233.60 1,408,011
21st Aug 2026 (Fri) 235.60 239.40 232.20 239.00 4,470,796
20th Aug 2026 (Thu) 243.60 243.60 233.40 233.80 2,061,277
19th Aug 2026 (Wed) 247.00 247.00 237.80 237.80 2,388,226
18th Aug 2026 (Tue) 231.20 250.00 231.00 250.00 3,143,452
17th Aug 2026 (Mon) 242.80 244.60 229.40 234.80 4,174,247
14th Aug 2026 (Fri) 257.20 260.60 242.20 244.20 6,178,413
13th Aug 2026 (Thu) 256.80 266.00 253.00 257.40 6,456,395
12th Aug 2026 (Wed) 225.00 256.00 224.40 255.00 13,946,626
11th Aug 2026 (Tue) 215.00 220.60 211.80 220.60 4,675,809
10th Aug 2026 (Mon) 212.40 217.00 210.60 213.60 1,703,304
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
3rd Sep 2026 4:31 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:29 pm RNS Holding(s) in Company
1st Sep 2026 1:53 pm RNS Total Voting Rights
1st Sep 2026 10:10 am RNS Holding(s) in Company
26th Aug 2026 2:31 pm RNS Holding(s) in Company
19th Aug 2026 10:54 am RNS Director/PDMR Shareholding
18th Aug 2026 11:28 am RNS Admission to Trading
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
24th Jul 2026 9:10 am RNS Directors' Dealings
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK grocery inflation cools to softest since October 2024

18th Aug 2026 08:01

(Alliance News) - UK grocery price inflation in recent weeks decelerated notably, as Lidl once again overtook Morrisons in market share, numbers on Tuesday showed. Read More

WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers

17th Aug 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

See more Ocado news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered