Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 227.40p on 17-09-2026 at 15:01:47
Change 14.80p 6.96%
Buy 227.60p
Sell 227.00p
Last Trade: Sell 1,000.00 at 227.44p
Day's Volume: 2,073,322
Last Close: 212.60p
Open: 217.60p
ISIN: GB00B3MBS747
Day's Range 216.80p - 227.60p
52wk Range: 140.30p - 299.00p
Market Capitalisation: £1.90b
VWAP: 222.0888p
Shares in Issue: 835.63m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 227.44p Ordinary
16:01:44 - 17-Sep-26
Sell* 642 227.40p Automatic Execution
16:00:24 - 17-Sep-26
Buy* 2,885 227.60p Automatic Execution
16:00:24 - 17-Sep-26
Buy* 2,835 227.60p Automatic Execution
16:00:24 - 17-Sep-26
Buy* 949 227.40p Automatic Execution
16:00:24 - 17-Sep-26
Buy* 789 227.40p Automatic Execution
16:00:24 - 17-Sep-26
Sell* 1,400 227.018p Ordinary
15:59:40 - 17-Sep-26
Buy* 1,104 227.20p SI Trade
15:59:10 - 17-Sep-26
Buy* 8,758 227.16p Ordinary
15:58:59 - 17-Sep-26
Buy* 768 227.20p Automatic Execution
15:58:33 - 17-Sep-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 206.00 213.60 204.40 212.60 1,299,833
15th Sep 2026 (Tue) 204.40 214.00 204.40 206.80 1,615,171
14th Sep 2026 (Mon) 204.60 206.80 199.90 206.80 1,232,450
11th Sep 2026 (Fri) 201.20 205.40 199.80 203.40 2,186,090
10th Sep 2026 (Thu) 206.20 208.60 201.40 201.40 1,511,649
9th Sep 2026 (Wed) 205.20 207.20 200.80 206.00 1,964,574
8th Sep 2026 (Tue) 216.60 216.60 208.40 208.40 1,145,675
7th Sep 2026 (Mon) 216.00 217.60 210.60 211.80 1,263,490
4th Sep 2026 (Fri) 215.40 218.40 213.20 216.40 1,909,276
3rd Sep 2026 (Thu) 206.20 216.60 205.00 216.40 2,795,248
2nd Sep 2026 (Wed) 227.40 228.40 205.20 205.40 5,080,371
1st Sep 2026 (Tue) 238.00 243.20 227.60 228.40 2,885,379
31st Aug 2026 (Mon) 239.80 239.80 239.80 239.80 0
28th Aug 2026 (Fri) 241.40 246.00 239.80 239.80 2,971,603
27th Aug 2026 (Thu) 244.20 249.00 241.40 241.40 1,853,603
26th Aug 2026 (Wed) 243.00 252.40 242.60 249.80 3,519,874
25th Aug 2026 (Tue) 237.00 246.80 232.20 246.80 2,601,850
24th Aug 2026 (Mon) 237.40 239.20 230.60 233.60 1,408,011
21st Aug 2026 (Fri) 235.60 239.40 232.20 239.00 4,470,796
20th Aug 2026 (Thu) 243.60 243.60 233.40 233.80 2,061,277
19th Aug 2026 (Wed) 247.00 247.00 237.80 237.80 2,388,226
18th Aug 2026 (Tue) 231.20 250.00 231.00 250.00 3,143,452
17th Aug 2026 (Mon) 242.80 244.60 229.40 234.80 4,174,247
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
16th Sep 2026 1:28 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:31 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:29 pm RNS Holding(s) in Company
1st Sep 2026 1:53 pm RNS Total Voting Rights
1st Sep 2026 10:10 am RNS Holding(s) in Company
26th Aug 2026 2:31 pm RNS Holding(s) in Company
19th Aug 2026 10:54 am RNS Director/PDMR Shareholding
18th Aug 2026 11:28 am RNS Admission to Trading
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
See more Ocado regulatory news

Ocado (OCDO) Share News

LONDON MARKET MIDDAY: Shares rise after BoE holds rates steady

17th Sep 2026 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, as the Bank of England left interest rates unchanged but warned that risks to the inflation outlook had shifted further to the upside amid elevated energy prices. Read More

WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback

17th Sep 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Next raises outlook; Wizz Air sets 2030 targets

17th Sep 2026 07:53

(Alliance News) - Retailer Next raises its annual profit guidance, while Wizz Air sets new medium-term targets and ups its second-quarter revenue outlook after a good summer period. Baillie Gifford US Growth Trust urges shareholders to reject Saba's board nominees. Read More

WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"

15th Sep 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Ocado news
FTSE 100 Latest
Value10,806.10
Change117.63

Login to your account

Forgot Password?

Not Registered