| Price | 185.80p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -2.20p -1.17% |
| Buy | 182.90p |
| Sell | 182.60p |
| Last Trade: | Sell 5,354.00 at 185.80p |
| Day's Volume: | 1,653,057 |
| Last Close: | 185.80p |
| Open: | 189.05p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 181.60p - 189.50p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.54b |
| VWAP: | 184.46822p |
| Shares in Issue: | 831.22m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,354 | 185.80p | SI Trade Suspected SELL Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 129 | 186.05p | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 6,764 | 183.1478p | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 236 | 182.55p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Sell* | 60 | 182.60p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Sell* | 456 | 182.60p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 500 | 182.6293p | Ordinary |
16:29:02 - 27-Mar-26 |
| Sell* | 478 | 182.55p | Automatic Execution |
16:27:33 - 27-Mar-26 |
| Buy* | 3,495 | 182.845p | Suspected BUY Trade |
16:27:21 - 27-Mar-26 |
| Sell* | 300 | 182.80p | Automatic Execution |
16:26:57 - 27-Mar-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 10:22 am | RNS | Holding(s) in Company |
| 17th Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 11:00 am | RNS | Annual Financial Report and Notice of Meeting |
| 3rd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
