| Price | 235.30p on 02-01-2026 at 19:30:07 |
|---|---|
| Change | -0.70p -0.3% |
| Buy | 242.60p |
| Sell | 239.80p |
| Last Trade: | Sell 764,438.00 at 235.30p |
| Day's Volume: | 1,519,938 |
| Last Close: | 235.30p |
| Open: | 238.90p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 235.30p - 247.30p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.95b |
| VWAP: | 239.19021p |
| Shares in Issue: | 828.43m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 764,438 | 235.30p | Uncrossing Trade |
16:35:20 - 02-Jan-26 |
| Unknown* | 759 | 240.40p | SI Trade |
16:29:45 - 02-Jan-26 |
| Buy* | 25 | 238.80p | Automatic Execution |
16:29:26 - 02-Jan-26 |
| Sell* | 88 | 238.70p | Automatic Execution |
16:29:24 - 02-Jan-26 |
| Buy* | 72 | 238.80p | Automatic Execution |
16:29:24 - 02-Jan-26 |
| Buy* | 33 | 238.80p | Automatic Execution |
16:29:24 - 02-Jan-26 |
| Buy* | 1,000 | 238.78p | Ordinary |
16:28:57 - 02-Jan-26 |
| Sell* | 1,161 | 238.90p | Automatic Execution |
16:28:28 - 02-Jan-26 |
| Sell* | 666 | 239.10p | Automatic Execution |
16:28:27 - 02-Jan-26 |
| Sell* | 182 | 239.40p | Automatic Execution |
16:28:27 - 02-Jan-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 11:45 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 10:23 am | RNS | Redemption of Convertible Bonds |
| 8th Dec 2025 10:15 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Update on Kroger Partnership |
| 2nd Dec 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 12:50 pm | RNS | Total Voting Rights |
