Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	317.20p on 19-10-2026 at 18:35:12
Change	26.00p 8.93%
Buy	317.80p
Sell	317.00p

Last Trade:	Sell 14,760.00 at 302.521p
Day's Volume:	8,555,486
Last Close:	317.20p
Open:	293.20p
ISIN:	GB00B3MBS747

Day's Range	293.20p - 317.60p
52wk Range:	140.30p - 317.60p
Market Capitalisation:	£2.65b
VWAP:	298.51631p
Shares in Issue:	836.58m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	14,760	302.521p	Ordinary	16:49:08 - 19-Oct-26
Sell*	942,364	317.20p	Uncrossing Trade	16:35:07 - 19-Oct-26
Sell*	15	317.00p	SI Trade	16:29:49 - 19-Oct-26
Sell*	500	317.00p	SI Trade	16:29:49 - 19-Oct-26
Buy*	3	317.60p	Automatic Execution	16:29:49 - 19-Oct-26
Buy*	924	317.40p	Automatic Execution	16:29:49 - 19-Oct-26
Buy*	1,497	317.00p	Automatic Execution	16:29:49 - 19-Oct-26
Buy*	503	317.00p	Automatic Execution	16:29:49 - 19-Oct-26
Buy*	1,792	317.00p	Automatic Execution	16:29:49 - 19-Oct-26
Buy*	1,208	317.00p	Automatic Execution	16:29:49 - 19-Oct-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	293.20	317.60	293.20	317.20	8,555,486
16th Oct 2026 (Fri)	290.00	297.20	282.80	291.20	2,329,423
15th Oct 2026 (Thu)	302.00	316.40	300.00	300.00	2,397,057
14th Oct 2026 (Wed)	299.60	305.00	294.60	302.00	1,842,192
13th Oct 2026 (Tue)	304.00	305.00	288.00	296.80	2,702,670
12th Oct 2026 (Mon)	299.00	307.00	297.20	300.80	2,563,276
9th Oct 2026 (Fri)	285.00	307.00	284.20	297.00	5,374,330
8th Oct 2026 (Thu)	284.40	287.20	276.60	283.80	4,012,537
7th Oct 2026 (Wed)	260.80	286.60	260.80	286.60	4,192,626
6th Oct 2026 (Tue)	260.00	271.00	256.40	262.40	2,536,779
5th Oct 2026 (Mon)	261.60	261.80	256.80	256.80	1,264,744
2nd Oct 2026 (Fri)	260.00	268.40	259.20	260.40	3,585,429
1st Oct 2026 (Thu)	251.20	258.80	242.80	258.40	2,172,420
30th Sep 2026 (Wed)	250.00	258.00	249.80	253.20	2,239,384
29th Sep 2026 (Tue)	253.20	254.60	243.00	250.00	2,135,003
28th Sep 2026 (Mon)	237.20	253.20	237.20	253.20	3,304,699
25th Sep 2026 (Fri)	234.60	241.60	227.00	236.60	1,902,782
24th Sep 2026 (Thu)	228.20	237.60	226.80	230.80	2,113,831
23rd Sep 2026 (Wed)	233.80	235.00	226.00	229.60	1,700,268
22nd Sep 2026 (Tue)	227.20	233.80	227.00	231.40	1,195,028
21st Sep 2026 (Mon)	227.60	235.20	225.00	230.20	1,172,212

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
16th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 3:17 pm	RNS	Holding(s) in Company
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights
1st Sep 2026 10:10 am	RNS	Holding(s) in Company
26th Aug 2026 2:31 pm	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21