| Price | 196.30p on 05-03-2026 at 19:40:08 |
|---|---|
| Change | -4.70p -2.34% |
| Buy | 199.15p |
| Sell | 198.50p |
| Last Trade: | Buy 1,044.00 at 200.40p |
| Day's Volume: | 1,650,042 |
| Last Close: | 196.30p |
| Open: | 201.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 196.30p - 206.60p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.63b |
| VWAP: | 199.99064p |
| Shares in Issue: | 829.08m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,044 | 200.40p | Ordinary |
16:45:05 - 05-Mar-26 |
| Buy* | 5,732 | 201.5434p | Ordinary |
16:45:04 - 05-Mar-26 |
| Buy* | 3,391 | 196.30p | SI Trade |
16:35:16 - 05-Mar-26 |
| Buy* | 5,883 | 196.30p | Automatic Execution |
16:35:16 - 05-Mar-26 |
| Buy* | 526,180 | 196.30p | Suspected BUY Trade |
16:35:16 - 05-Mar-26 |
| Buy* | 1,486 | 198.90p | SI Trade |
16:29:39 - 05-Mar-26 |
| Buy* | 25,208 | 199.109p | Suspected BUY Trade |
16:29:28 - 05-Mar-26 |
| Buy* | 100 | 199.10p | Ordinary |
16:29:25 - 05-Mar-26 |
| Buy* | 500 | 199.06p | Ordinary |
16:29:14 - 05-Mar-26 |
| Buy* | 70 | 199.063p | Ordinary |
16:29:12 - 05-Mar-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 11:00 am | RNS | Annual Financial Report and Notice of Meeting |
| 3rd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 11:57 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | Preliminary Results |
| 17th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:50 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 3:23 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 8:29 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 6:09 pm | RNS | Holding(s) in Company |
