Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,123.00on 05-06-2020 at 16:30:00
Change -13.00 -0.61%
Buy 2,126.00
Sell 2,121.00
Buy / Sell OCDO Shares
Sponsored Financial Content
Last Trade: Sell 975 at 2,093.957p
Day's Volume: 3,174,716
Last Close: 2,136.00p
Open: 2,130.00p
ISIN: GB00B3MBS747
Day's Range 2,058.00p - 2,153.00p
52wk Range: 994.80p - 2,247.00p
Market Capitalisation: £15,162m
VWAP: 0.00p
Shares in Issue: 714m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9752,093.957Ordinary
18:45:00 - 05-Jun-20
Sell*14,8422,123.00Ordinary
Delayed publication
17:14:05 - 05-Jun-20
Sell*322,088.21Ordinary
18:28:39 - 05-Jun-20
Sell*682,095.09Ordinary
18:28:39 - 05-Jun-20
Sell*272,089.95Ordinary
18:28:34 - 05-Jun-20
Sell*1,5932,100.746Ordinary
18:03:56 - 05-Jun-20
Sell*21,2892,100.037Ordinary
17:52:42 - 05-Jun-20
Sell*5,3692,101.161Ordinary
17:52:03 - 05-Jun-20
Sell*2,0882,102.731Ordinary
17:37:24 - 05-Jun-20
Sell*7,0002,123.00Ordinary
17:38:13 - 05-Jun-20

Share Price History for Ocado

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)2,187.002,189.002,119.002,181.00
2nd Jun 2020 (Tue)2,234.002,239.002,139.002,179.50
1st Jun 2020 (Mon)2,197.002,247.002,165.002,234.00
29th May 2020 (Fri)2,105.002,217.002,076.002,095.50
28th May 2020 (Thu)2,041.002,105.002,014.002,095.50
27th May 2020 (Wed)2,115.002,123.001,956.002,106.00
26th May 2020 (Tue)2,116.002,120.002,035.002,106.00
25th May 2020 (Mon)00.000.002,074.00
22nd May 2020 (Fri)2,058.002,101.002,014.002,073.00
21st May 2020 (Thu)1,998.002,112.001,998.002,073.00
20th May 2020 (Wed)1,947.002,034.001,940.002,009.00
19th May 2020 (Tue)1,919.001,955.001,890.001,946.25
18th May 2020 (Mon)1,962.001,981.001,899.001,913.50
15th May 2020 (Fri)1,962.502,008.001,904.501,950.25
14th May 2020 (Thu)2,078.002,127.001,926.001,949.00
13th May 2020 (Wed)2,051.002,112.001,982.002,096.50
12th May 2020 (Tue)1,919.502,056.001,862.002,040.00
11th May 2020 (Mon)1,870.001,926.501,870.001,909.50
8th May 2020 (Fri)00.000.001,868.50
7th May 2020 (Thu)1,769.001,870.001,759.001,868.50
6th May 2020 (Wed)1,723.001,772.501,699.501,762.25

News about Ocado (OCDO)

FTSE rallies as investors continue to bet on recovery

News - Friday, June 05, 2020

UK markets continued to rally in late morning trading as investors continued to ......

UK markets on the front foot as optimism trumps US/China worries

News - Wednesday, May 27, 2020

The rally in global equities continued on Wednesday with UK markets firmly highe......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered