| Price | 165.20p on 17-07-2026 at 18:35:14 |
|---|---|
| Change | 6.00p 3.77% |
| Buy | 168.60p |
| Sell | 167.80p |
| Last Trade: | Sell 5,864.00 at 169.2336p |
| Day's Volume: | 11,456,622 |
| Last Close: | 165.20p |
| Open: | 158.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 156.00p - 170.90p |
| 52wk Range: | 140.30p - 397.70p |
| Market Capitalisation: | £1.38b |
| VWAP: | 165.62193p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,864 | 169.2336p | Ordinary |
16:49:43 - 17-Jul-26 |
| Sell* | 3,301 | 165.7395p | Ordinary |
16:49:43 - 17-Jul-26 |
| Sell* | 2,215,274 | 165.20p | Uncrossing Trade |
16:35:21 - 17-Jul-26 |
| Buy* | 140 | 168.40p | Automatic Execution |
16:29:59 - 17-Jul-26 |
| Sell* | 10,054 | 167.7664p | Ordinary |
16:29:58 - 17-Jul-26 |
| Buy* | 1,719 | 168.40p | SI Trade |
16:29:57 - 17-Jul-26 |
| Sell* | 160 | 167.80p | SI Trade |
16:29:53 - 17-Jul-26 |
| Buy* | 245 | 168.40p | Automatic Execution |
16:29:53 - 17-Jul-26 |
| Buy* | 202 | 168.40p | Automatic Execution |
16:29:51 - 17-Jul-26 |
| Buy* | 486 | 168.40p | Automatic Execution |
16:29:51 - 17-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
