| Price | 297.00p on 09-10-2026 at 18:35:13 |
|---|---|
| Change | 13.20p 4.65% |
| Buy | 303.00p |
| Sell | 302.20p |
| Last Trade: | Buy 8,615.00 at 302.8428p |
| Day's Volume: | 5,374,330 |
| Last Close: | 297.00p |
| Open: | 285.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 284.20p - 307.00p |
| 52wk Range: | 140.30p - 307.00p |
| Market Capitalisation: | £2.48b |
| VWAP: | 299.98726p |
| Shares in Issue: | 836.58m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,615 | 302.8428p | Ordinary |
16:49:17 - 09-Oct-26 |
| Buy* | 20,585 | 302.1983p | Ordinary |
16:49:16 - 09-Oct-26 |
| Buy* | 43,044 | 299.6029p | Ordinary |
16:49:16 - 09-Oct-26 |
| Sell* | 10,321 | 297.00p | Automatic Execution |
16:35:06 - 09-Oct-26 |
| Sell* | 20,642 | 297.00p | Automatic Execution |
16:35:06 - 09-Oct-26 |
| Sell* | 1,154,759 | 297.00p | Uncrossing Trade |
16:35:06 - 09-Oct-26 |
| Sell* | 2,000 | 302.5591p | Ordinary |
16:29:52 - 09-Oct-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
16:29:50 - 09-Oct-26 |
| Buy* | 100 | 303.00p | SI Trade |
16:29:50 - 09-Oct-26 |
| Sell* | 10,000 | 302.167p | Ordinary |
16:29:42 - 09-Oct-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 3:17 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 2:38 pm | RNS | Total Voting Rights |
| 1st Oct 2026 9:45 am | RNS | Admission to Trading |
| 16th Sep 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
