| Price | 348.80p on 20-10-2026 at 17:35:13 |
|---|---|
| Change | 31.60p 9.96% |
| Buy | 350.60p |
| Sell | 348.40p |
| Last Trade: | Sell 21,888.00 at 339.4258p |
| Day's Volume: | 6,294,224 |
| Last Close: | 348.80p |
| Open: | 328.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 322.60p - 354.80p |
| 52wk Range: | 140.30p - 354.80p |
| Market Capitalisation: | £2.92b |
| VWAP: | 341.94678p |
| Shares in Issue: | 836.58m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,888 | 339.4258p | Ordinary |
16:49:12 - 20-Oct-26 |
| Sell* | 23,854 | 339.1291p | Ordinary |
16:49:12 - 20-Oct-26 |
| Buy* | 306,083 | 349.02848p | Suspected BUY Trade |
16:42:53 - 20-Oct-26 |
| Buy* | 13,104 | 348.80p | SI Trade |
16:35:25 - 20-Oct-26 |
| Buy* | 1,324,481 | 348.80p | Suspected BUY Trade |
16:35:25 - 20-Oct-26 |
| Sell* | 500 | 349.063p | Ordinary |
16:29:59 - 20-Oct-26 |
| Sell* | 199 | 348.80p | Automatic Execution |
16:29:58 - 20-Oct-26 |
| Sell* | 3 | 349.80p | Automatic Execution |
16:29:55 - 20-Oct-26 |
| Sell* | 5 | 349.80p | Automatic Execution |
16:29:55 - 20-Oct-26 |
| Sell* | 142 | 349.20p | Automatic Execution |
16:29:50 - 20-Oct-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 3:17 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 2:38 pm | RNS | Total Voting Rights |
| 1st Oct 2026 9:45 am | RNS | Admission to Trading |
| 16th Sep 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
