| Price | 255.00p on 12-08-2026 at 17:55:08 |
|---|---|
| Change | 34.40p 15.59% |
| Buy | 253.40p |
| Sell | 252.20p |
| Last Trade: | Buy 36,255.00 at 242.3661p |
| Day's Volume: | 13,946,626 |
| Last Close: | 255.00p |
| Open: | 225.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 224.40p - 256.00p |
| 52wk Range: | 140.30p - 376.00p |
| Market Capitalisation: | £2.12b |
| VWAP: | 242.15997p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,255 | 242.3661p | Ordinary |
16:47:13 - 12-Aug-26 |
| Buy* | 7,994 | 236.3567p | Ordinary |
16:47:13 - 12-Aug-26 |
| Buy* | 1,726,266 | 255.00p | Suspected BUY Trade |
16:35:26 - 12-Aug-26 |
| Sell* | 50 | 252.43p | Ordinary |
16:29:58 - 12-Aug-26 |
| Buy* | 347 | 253.40p | Automatic Execution |
16:29:53 - 12-Aug-26 |
| Sell* | 1,925 | 252.20p | Ordinary |
16:29:49 - 12-Aug-26 |
| Buy* | 47 | 253.40p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Buy* | 948 | 253.40p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Sell* | 120 | 252.428p | Ordinary |
16:29:44 - 12-Aug-26 |
| Sell* | 500 | 252.428p | Ordinary |
16:29:40 - 12-Aug-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
