| Price | 183.60p on 07-07-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 0.00p |
| Last Trade: | Sell 9,583.00 at 176.8256p |
| Day's Volume: | 0 |
| Last Close: | 183.60p |
| Open: | 0.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.53b |
| VWAP: | 0.00p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,583 | 176.8256p | Ordinary |
16:49:48 - 06-Jul-26 |
| Buy* | 13,907 | 183.60p | SI Trade |
16:35:03 - 06-Jul-26 |
| Buy* | 786,370 | 183.60p | Suspected BUY Trade |
16:35:03 - 06-Jul-26 |
| Sell* | 623 | 180.70p | Automatic Execution |
16:29:58 - 06-Jul-26 |
| Sell* | 335 | 181.10p | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Buy* | 74 | 181.40p | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Buy* | 400 | 181.40p | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Buy* | 64 | 181.60p | Automatic Execution |
16:29:44 - 06-Jul-26 |
| Buy* | 114 | 181.60p | Automatic Execution |
16:29:44 - 06-Jul-26 |
| Buy* | 573 | 181.40p | Automatic Execution |
16:29:44 - 06-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
