Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	230.80p on 24-09-2026 at 18:35:13
Change	1.20p 0.52%
Buy	231.80p
Sell	231.20p

Last Trade:	Buy 6,436.00 at 231.8506p
Day's Volume:	2,113,831
Last Close:	230.80p
Open:	228.20p
ISIN:	GB00B3MBS747

Day's Range	226.80p - 237.60p
52wk Range:	140.30p - 299.00p
Market Capitalisation:	£1.93b
VWAP:	232.87149p
Shares in Issue:	835.63m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	6,436	231.8506p	Ordinary	16:51:56 - 24-Sep-26
Buy*	7,265	231.9232p	Ordinary	16:51:56 - 24-Sep-26
Unknown*	920,373	230.80p	Uncrossing Trade	16:35:20 - 24-Sep-26
Sell*	17	231.40p	Automatic Execution	16:29:50 - 24-Sep-26
Sell*	130	231.40p	Automatic Execution	16:29:49 - 24-Sep-26
Sell*	208	231.60p	Automatic Execution	16:29:44 - 24-Sep-26
Sell*	132	231.60p	Automatic Execution	16:29:44 - 24-Sep-26
Sell*	400	231.60p	Automatic Execution	16:29:19 - 24-Sep-26
Sell*	378	231.60p	Automatic Execution	16:29:19 - 24-Sep-26
Sell*	111	231.40p	SI Trade	16:29:02 - 24-Sep-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	233.80	235.00	226.00	229.60	1,700,268
22nd Sep 2026 (Tue)	227.20	233.80	227.00	231.40	1,195,028
21st Sep 2026 (Mon)	227.60	235.20	225.00	230.20	1,172,212
18th Sep 2026 (Fri)	226.60	240.80	221.80	227.60	5,724,630
17th Sep 2026 (Thu)	217.60	227.80	216.80	227.40	2,789,353
16th Sep 2026 (Wed)	206.00	213.60	204.40	212.60	1,299,833
15th Sep 2026 (Tue)	204.40	214.00	204.40	206.80	1,615,171
14th Sep 2026 (Mon)	204.60	206.80	199.90	206.80	1,232,450
11th Sep 2026 (Fri)	201.20	205.40	199.80	203.40	2,186,090
10th Sep 2026 (Thu)	206.20	208.60	201.40	201.40	1,511,649
9th Sep 2026 (Wed)	205.20	207.20	200.80	206.00	1,964,574
8th Sep 2026 (Tue)	216.60	216.60	208.40	208.40	1,145,675
7th Sep 2026 (Mon)	216.00	217.60	210.60	211.80	1,263,490
4th Sep 2026 (Fri)	215.40	218.40	213.20	216.40	1,909,276
3rd Sep 2026 (Thu)	206.20	216.60	205.00	216.40	2,795,248
2nd Sep 2026 (Wed)	227.40	228.40	205.20	205.40	5,080,371
1st Sep 2026 (Tue)	238.00	243.20	227.60	228.40	2,885,379
31st Aug 2026 (Mon)	239.80	239.80	239.80	239.80	0
28th Aug 2026 (Fri)	241.40	246.00	239.80	239.80	2,971,603
27th Aug 2026 (Thu)	244.20	249.00	241.40	241.40	1,853,603
26th Aug 2026 (Wed)	243.00	252.40	242.60	249.80	3,519,874
25th Aug 2026 (Tue)	237.00	246.80	232.20	246.80	2,601,850
24th Aug 2026 (Mon)	237.40	239.20	230.60	233.60	1,408,011

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights
1st Sep 2026 10:10 am	RNS	Holding(s) in Company
26th Aug 2026 2:31 pm	RNS	Holding(s) in Company
19th Aug 2026 10:54 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:28 am	RNS	Admission to Trading
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding

See more Ocado regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27