WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid
18th Jun 2026 10:32
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 180.80p on 19-06-2026 at 18:15:13 |
|---|---|
| Change | -6.20p -3.32% |
| Buy | 181.80p |
| Sell | 181.00p |
| Last Trade: | Buy 46,396.00 at 181.21p |
| Day's Volume: | 5,739,738 |
| Last Close: | 180.80p |
| Open: | 185.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 179.80p - 185.60p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.51b |
| VWAP: | 181.34326p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,396 | 181.21p | SI Trade Negotiated Trade |
17:07:11 - 19-Jun-26 |
| Buy* | 1,257,217 | 181.21p | SI Trade Negotiated Trade |
17:07:10 - 19-Jun-26 |
| Buy* | 149 | 182.6517p | Ordinary |
16:47:51 - 19-Jun-26 |
| Sell* | 2,590,278 | 180.80p | Uncrossing Trade |
16:35:11 - 19-Jun-26 |
| Buy* | 1,000 | 181.835p | Ordinary |
16:29:58 - 19-Jun-26 |
| Sell* | 323 | 181.40p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Sell* | 209 | 181.40p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Sell* | 623 | 181.40p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Buy* | 100 | 182.00p | SI Trade |
16:29:51 - 19-Jun-26 |
| Buy* | 121 | 182.00p | Automatic Execution |
16:29:44 - 19-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |