Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 195.20p on 09-03-2026 at 17:30:00
Change -0.25p -0.13%
Buy 195.75p
Sell 195.05p
Last Trade: Sell 95.00 at 189.75p
Day's Volume: 1,841,006
Last Close: 195.20p
Open: 197.00p
ISIN: GB00B3MBS747
Day's Range 190.00p - 199.80p
52wk Range: 166.00p - 397.70p
Market Capitalisation: £1.62b
VWAP: 194.59384p
Shares in Issue: 829.08m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 189.75p Ordinary
16:47:46 - 09-Mar-26
Sell* 20 189.75p Ordinary
16:47:46 - 09-Mar-26
Buy* 4,467 193.4614p Ordinary
16:47:45 - 09-Mar-26
Buy* 7,725 195.20p SI Trade
16:35:06 - 09-Mar-26
Buy* 2,810 195.20p SI Trade
16:35:06 - 09-Mar-26
Buy* 17,182 195.20p SI Trade
16:35:06 - 09-Mar-26
Buy* 669,103 195.20p Suspected BUY Trade
16:35:06 - 09-Mar-26
Buy* 574 195.75p SI Trade
16:29:24 - 09-Mar-26
Buy* 1 195.00p Automatic Execution
16:28:35 - 09-Mar-26
Unknown* 3 195.35p OTC Trade
16:28:29 - 09-Mar-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 197.00 199.80 190.00 195.20 1,841,006
6th Mar 2026 (Fri) 197.00 201.90 195.00 195.45 2,310,670
5th Mar 2026 (Thu) 201.60 206.60 196.30 196.30 1,650,042
4th Mar 2026 (Wed) 194.80 209.00 191.50 201.00 2,269,784
3rd Mar 2026 (Tue) 198.85 204.00 192.55 192.55 3,323,546
2nd Mar 2026 (Mon) 208.00 209.80 194.75 202.20 5,913,504
27th Feb 2026 (Fri) 220.30 220.80 210.10 210.10 3,801,839
26th Feb 2026 (Thu) 235.00 243.20 207.00 220.00 5,959,441
25th Feb 2026 (Wed) 237.10 239.50 226.80 235.00 2,218,468
24th Feb 2026 (Tue) 233.00 237.20 232.00 234.30 1,554,550
23rd Feb 2026 (Mon) 235.00 238.50 231.20 232.60 1,411,131
20th Feb 2026 (Fri) 240.00 240.00 233.60 235.00 1,541,274
19th Feb 2026 (Thu) 233.50 238.50 224.80 234.90 2,263,414
18th Feb 2026 (Wed) 225.00 230.10 220.20 228.00 2,159,433
17th Feb 2026 (Tue) 221.40 223.30 213.20 223.30 1,571,554
16th Feb 2026 (Mon) 227.70 227.70 217.00 220.00 1,006,142
13th Feb 2026 (Fri) 220.50 225.60 216.70 223.80 1,406,702
12th Feb 2026 (Thu) 219.70 227.40 216.00 220.20 3,025,255
11th Feb 2026 (Wed) 226.60 226.60 213.60 217.20 4,129,218
10th Feb 2026 (Tue) 233.70 236.50 226.50 226.60 1,682,619
9th Feb 2026 (Mon) 234.20 237.20 223.10 229.30 2,192,779
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
5th Mar 2026 11:00 am RNS Annual Financial Report and Notice of Meeting
3rd Mar 2026 2:59 pm RNS Director/PDMR Shareholding
3rd Mar 2026 2:56 pm RNS Director/PDMR Shareholding
2nd Mar 2026 11:57 am RNS Total Voting Rights
26th Feb 2026 7:00 am RNS Preliminary Results
17th Feb 2026 3:19 pm RNS Director/PDMR Shareholding
5th Feb 2026 3:50 pm RNS Holding(s) in Company
5th Feb 2026 3:23 pm RNS Holding(s) in Company
5th Feb 2026 8:29 am RNS Holding(s) in Company
3rd Feb 2026 6:09 pm RNS Holding(s) in Company
See more Ocado regulatory news

Ocado (OCDO) Share News

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 stays down as conflict keeps airlines red

3rd Mar 2026 09:10

(Alliance News) - Stock prices in London opened firmly in the red on Tuesday in London, following the release of UK grocery data and ahead of the UK chancellor's spring statement. Read More

UK grocery sales rise in February as online reaches four-year high

3rd Mar 2026 08:03

(Alliance News) - UK take-home grocery sales rose in February as shoppers continued to spend more at the tills and increasingly turned to online ordering, industry survey data showed on Tuesday. Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Iran conflict spreads, UK house price growth steadies

2nd Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Monday, as conflict escalates in the Middle East. Meanwhile, Bunzl and Smith & Nephew have both reported revenue growth. Read More

See more Ocado news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered