Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 180.40p on 26-06-2026 at 16:55:13
Change 7.60p 4.4%
Buy 182.90p
Sell 182.70p
Last Trade: Sell 1,540.00 at 173.804p
Day's Volume: 3,098,600
Last Close: 180.40p
Open: 173.20p
ISIN: GB00B3MBS747
Day's Range 171.00p - 186.20p
52wk Range: 165.70p - 397.70p
Market Capitalisation: £1.50b
VWAP: 179.9178p
Shares in Issue: 832.79m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,540 173.804p Ordinary
16:48:51 - 26-Jun-26
Sell* 11,977 174.5473p Ordinary
16:48:50 - 26-Jun-26
Sell* 984,516 180.40p Uncrossing Trade
16:35:15 - 26-Jun-26
Sell* 1,355 182.775p Negotiated Trade
16:29:51 - 26-Jun-26
Sell* 1,000 182.798p Ordinary
16:29:47 - 26-Jun-26
Buy* 291 182.80p Automatic Execution
16:29:40 - 26-Jun-26
Buy* 120 182.80p Automatic Execution
16:29:40 - 26-Jun-26
Buy* 60 182.80p Automatic Execution
16:29:40 - 26-Jun-26
Sell* 312 182.70p Automatic Execution
16:29:40 - 26-Jun-26
Buy* 300 182.80p Automatic Execution
16:29:40 - 26-Jun-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 180.00 184.40 172.80 172.80 3,169,158
24th Jun 2026 (Wed) 174.80 178.10 167.20 178.10 6,353,116
23rd Jun 2026 (Tue) 167.00 174.80 165.70 173.60 4,728,780
22nd Jun 2026 (Mon) 180.50 180.70 170.10 170.60 5,224,152
19th Jun 2026 (Fri) 185.60 185.60 179.80 180.80 5,739,738
18th Jun 2026 (Thu) 187.30 189.00 178.30 187.00 6,182,402
17th Jun 2026 (Wed) 189.80 192.60 185.80 189.80 3,227,049
16th Jun 2026 (Tue) 192.00 196.50 189.00 190.60 2,841,706
15th Jun 2026 (Mon) 201.60 203.00 192.40 192.40 3,306,185
12th Jun 2026 (Fri) 198.10 201.60 195.30 197.70 1,851,392
11th Jun 2026 (Thu) 197.30 200.20 195.30 196.10 1,587,269
10th Jun 2026 (Wed) 202.00 203.00 196.10 200.00 2,371,002
9th Jun 2026 (Tue) 203.20 205.20 200.60 202.00 1,743,018
8th Jun 2026 (Mon) 197.00 210.00 197.00 205.00 2,615,705
5th Jun 2026 (Fri) 207.60 213.20 199.90 199.90 1,759,224
4th Jun 2026 (Thu) 205.00 210.60 202.80 209.20 1,435,895
3rd Jun 2026 (Wed) 205.80 207.00 202.80 205.20 1,383,777
2nd Jun 2026 (Tue) 203.80 213.00 200.40 205.80 2,964,791
1st Jun 2026 (Mon) 223.40 223.80 201.00 201.00 4,266,596
29th May 2026 (Fri) 229.00 240.00 216.80 223.00 10,263,257
28th May 2026 (Thu) 205.60 209.60 198.80 208.20 1,535,152
27th May 2026 (Wed) 210.80 214.20 207.80 209.20 1,359,888
26th May 2026 (Tue) 206.80 210.80 205.00 209.40 1,889,334
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
25th Jun 2026 2:38 pm RNS Holding(s) in Company
22nd Jun 2026 7:00 am RNS Response to media speculation
18th Jun 2026 7:00 am RNS Director Declaration
15th Jun 2026 11:22 am RNS Director/PDMR Shareholding
2nd Jun 2026 1:43 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:09 pm RNS Total Voting Rights
29th May 2026 7:00 am RNS Ocado Group & Asda to enter ecommerce partnership
28th May 2026 8:11 am RNS Director Declaration
19th May 2026 9:26 am RNS Director/PDMR Shareholding
19th May 2026 8:33 am RNS Admission to Trading
See more Ocado regulatory news

Ocado (OCDO) Share News

UK earnings, trading statements calendar - next 21 days

25th Jun 2026 12:58

Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Stocks open down, UK grocery sales rise

23rd Jun 2026 09:05

(Alliance News) - Stock prices in London opened lower on Tuesday, after US-Iran talks came to a close in Switzerland. Read More

UK grocery sales boosted by record May temperatures

23rd Jun 2026 08:00

(Alliance News) - UK grocery spending was helped by record temperatures, while grocery price inflation eased slightly in recent weeks, helping concerns about further price rises, data showed on Wednesday. Read More

LONDON MARKET CLOSE: Pound holds firm as PM Starmer says to stand down

22nd Jun 2026 17:00

(Alliance News) - The FTSE 100 rose on Monday, and the pound made headway, as UK Prime Minister Keir Starmer confirmed he was stepping down and as talks between the US and Iran appeared to make progress. Read More

See more Ocado news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered