WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 228.40p on 01-09-2026 at 18:35:12 |
|---|---|
| Change | -11.40p -4.75% |
| Buy | 230.60p |
| Sell | 230.00p |
| Last Trade: | Buy 278.00 at 237.60p |
| Day's Volume: | 2,885,379 |
| Last Close: | 228.40p |
| Open: | 238.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 227.60p - 243.20p |
| 52wk Range: | 140.30p - 317.60p |
| Market Capitalisation: | £1.91b |
| VWAP: | 232.24808p |
| Shares in Issue: | 835.58m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 237.60p | Ordinary |
16:50:28 - 01-Sep-26 |
| Buy* | 5,611 | 240.3433p | Ordinary |
16:50:28 - 01-Sep-26 |
| Buy* | 13,945 | 238.5524p | Ordinary |
16:50:28 - 01-Sep-26 |
| Buy* | 709 | 230.60p | SI Trade |
16:29:48 - 01-Sep-26 |
| Buy* | 124 | 230.20p | Automatic Execution |
16:29:48 - 01-Sep-26 |
| Buy* | 668 | 230.20p | Automatic Execution |
16:29:48 - 01-Sep-26 |
| Buy* | 400 | 230.20p | Automatic Execution |
16:29:48 - 01-Sep-26 |
| Buy* | 15,000 | 230.20p | SI Trade |
16:29:19 - 01-Sep-26 |
| Buy* | 432 | 230.20p | SI Trade |
16:29:19 - 01-Sep-26 |
| Sell* | 255 | 229.60p | SI Trade |
16:29:02 - 01-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |