Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	283.80p on 08-10-2026 at 18:35:12
Change	-2.80p -0.98%
Buy	280.60p
Sell	279.00p

Last Trade:	Sell 6,357.00 at 282.8692p
Day's Volume:	4,012,537
Last Close:	283.80p
Open:	284.40p
ISIN:	GB00B3MBS747

Day's Range	276.60p - 287.20p
52wk Range:	140.30p - 299.00p
Market Capitalisation:	£2.37b
VWAP:	283.43864p
Shares in Issue:	836.58m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	6,357	282.8692p	Ordinary	16:48:31 - 08-Oct-26
Buy*	21,113	283.9425p	Ordinary	16:48:31 - 08-Oct-26
Sell*	579,205	283.80p	Uncrossing Trade	16:35:18 - 08-Oct-26
Buy*	1,022	280.60p	SI Trade	16:29:58 - 08-Oct-26
Buy*	404	280.40p	SI Trade	16:29:56 - 08-Oct-26
Buy*	2,321	280.60p	SI Trade	16:29:56 - 08-Oct-26
Sell*	16,612	279.608p	Negotiated Trade	16:29:56 - 08-Oct-26
Buy*	2,321	280.60p	SI Trade	16:29:53 - 08-Oct-26
Buy*	256	280.20p	Automatic Execution	16:29:38 - 08-Oct-26
Sell*	400	279.80p	Automatic Execution	16:29:37 - 08-Oct-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	260.80	286.60	260.80	286.60	4,192,626
6th Oct 2026 (Tue)	260.00	271.00	256.40	262.40	2,536,779
5th Oct 2026 (Mon)	261.60	261.80	256.80	256.80	1,264,744
2nd Oct 2026 (Fri)	260.00	268.40	259.20	260.40	3,585,429
1st Oct 2026 (Thu)	251.20	258.80	242.80	258.40	2,172,420
30th Sep 2026 (Wed)	250.00	258.00	249.80	253.20	2,239,384
29th Sep 2026 (Tue)	253.20	254.60	243.00	250.00	2,135,003
28th Sep 2026 (Mon)	237.20	253.20	237.20	253.20	3,304,699
25th Sep 2026 (Fri)	234.60	241.60	227.00	236.60	1,902,782
24th Sep 2026 (Thu)	228.20	237.60	226.80	230.80	2,113,831
23rd Sep 2026 (Wed)	233.80	235.00	226.00	229.60	1,700,268
22nd Sep 2026 (Tue)	227.20	233.80	227.00	231.40	1,195,028
21st Sep 2026 (Mon)	227.60	235.20	225.00	230.20	1,172,212
18th Sep 2026 (Fri)	226.60	240.80	221.80	227.60	5,724,630
17th Sep 2026 (Thu)	217.60	227.80	216.80	227.40	2,789,353
16th Sep 2026 (Wed)	206.00	213.60	204.40	212.60	1,299,833
15th Sep 2026 (Tue)	204.40	214.00	204.40	206.80	1,615,171
14th Sep 2026 (Mon)	204.60	206.80	199.90	206.80	1,232,450
11th Sep 2026 (Fri)	201.20	205.40	199.80	203.40	2,186,090
10th Sep 2026 (Thu)	206.20	208.60	201.40	201.40	1,511,649
9th Sep 2026 (Wed)	205.20	207.20	200.80	206.00	1,964,574
8th Sep 2026 (Tue)	216.60	216.60	208.40	208.40	1,145,675

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights
1st Sep 2026 10:10 am	RNS	Holding(s) in Company
26th Aug 2026 2:31 pm	RNS	Holding(s) in Company
19th Aug 2026 10:54 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:28 am	RNS	Admission to Trading

See more Ocado regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90