Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,046.00on 17-08-2018 at 16:30:00
Change -10.50 -0.99%
Buy 1,048.50
Sell 1,047.50
Buy / Sell OCDO Shares
Last Trade: Buy 2,054 at 1,048.411p
Day's Volume: 1,410,501
Last Close: 1,056.50p
Open: 1,049.50p
Day's Range 1,042.50p - 1,069.50p
52wk Range: 235.80p - 1,163.00p
Market Capitalisation: £7,293m
VWAP: 0.00p
Shares in Issue: 697m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:35 - 17-Aug-18
Delayed publication
17:11:15 - 17-Aug-18
Sell*1,9111,046.0017:32:32 - 17-Aug-18
Buy*1,9111,049.8417:41:44 - 17-Aug-18
Buy*2,9171,053.53717:28:59 - 17-Aug-18
Buy*10,4221,049.98317:23:32 - 17-Aug-18
Buy*1,0921,051.75817:08:08 - 17-Aug-18
Buy*8,1861,048.5217:10:39 - 17-Aug-18
Sell*22,0721,046.0017:07:11 - 17-Aug-18
Buy*6,0811,052.90417:06:37 - 17-Aug-18

Share Price History for Ocado

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)1,049.501,069.501,042.501,056.501,410,501
16th Aug 2018 (Thu)1,021.501,060.501,012.501,016.501,308,854
15th Aug 2018 (Wed)1,057.001,057.001,009.001,046.503,192,007
14th Aug 2018 (Tue)1,048.001,062.501,041.501,046.001,549,731
13th Aug 2018 (Mon)1,039.501,050.501,031.501,045.001,170,001
10th Aug 2018 (Fri)1,059.501,061.501,039.001,057.001,026,812
9th Aug 2018 (Thu)1,054.501,070.001,043.501,050.002,550,442
8th Aug 2018 (Wed)1,060.001,061.001,041.001,060.002,652,481
7th Aug 2018 (Tue)1,060.001,074.001,037.501,078.002,816,024
6th Aug 2018 (Mon)1,090.001,092.001,070.501,088.501,461,333
3rd Aug 2018 (Fri)1,105.001,116.001,079.001,091.001,431,849
2nd Aug 2018 (Thu)1,103.501,112.501,076.001,105.002,018,450
1st Aug 2018 (Wed)1,108.501,114.501,094.501,106.001,460,010
31st Jul 2018 (Tue)1,116.001,133.001,104.001,114.004,771,781
30th Jul 2018 (Mon)1,123.001,126.001,107.001,133.001,987,109
27th Jul 2018 (Fri)1,124.001,150.001,111.501,121.501,191,067
26th Jul 2018 (Thu)1,144.501,144.501,103.501,146.002,258,985
25th Jul 2018 (Wed)1,136.001,150.501,111.001,134.501,500,858
24th Jul 2018 (Tue)1,151.501,163.001,121.001,143.002,013,547
23rd Jul 2018 (Mon)1,080.001,150.501,072.001,083.002,326,536
20th Jul 2018 (Fri)1,055.501,104.501,052.501,057.501,802,681
19th Jul 2018 (Thu)1,045.001,064.001,032.001,048.508,040,270
18th Jul 2018 (Wed)1,072.501,099.001,067.501,072.00794,463

News about Ocado (OCDO)

Ocado Set to Enter FTSE 100

News - Tuesday, June 12, 2018

Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered