Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	178.40p on 13-07-2026 at 11:05:13
Change	1.80p 1.02%
Buy	178.40p
Sell	178.20p

Last Trade:	Buy 1.00 at 178.40p
Day's Volume:	414,491
Last Close:	176.60p
Open:	176.60p
ISIN:	GB00B3MBS747

Day's Range	175.80p - 181.10p
52wk Range:	165.70p - 397.70p
Market Capitalisation:	£1.49b
VWAP:	178.6192p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	1	178.40p	SI Trade	12:04:40 - 13-Jul-26
Buy*	157	178.40p	Automatic Execution	12:04:22 - 13-Jul-26
Buy*	157	178.40p	Automatic Execution	12:04:12 - 13-Jul-26
Buy*	443	178.40p	Automatic Execution	12:04:12 - 13-Jul-26
Buy*	9	178.40p	Automatic Execution	12:03:49 - 13-Jul-26
Buy*	49	178.20p	Automatic Execution	12:03:18 - 13-Jul-26
Buy*	50	178.20p	Automatic Execution	12:03:18 - 13-Jul-26
Buy*	50	178.20p	Automatic Execution	12:03:18 - 13-Jul-26
Sell*	595	178.113p	Ordinary	12:02:20 - 13-Jul-26
Sell*	273	177.916p	SI Trade	12:00:34 - 13-Jul-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	176.50	180.40	174.60	176.60	1,414,298
9th Jul 2026 (Thu)	170.60	177.90	170.40	176.40	2,840,064
8th Jul 2026 (Wed)	175.80	179.00	171.90	173.40	2,894,634
7th Jul 2026 (Tue)	183.90	187.30	175.60	175.60	2,741,182
6th Jul 2026 (Mon)	181.80	186.20	175.40	183.60	7,114,207
3rd Jul 2026 (Fri)	184.60	184.70	177.80	183.70	2,615,481
2nd Jul 2026 (Thu)	187.80	188.50	182.10	184.20	3,040,505
1st Jul 2026 (Wed)	178.70	189.20	176.20	189.20	2,659,256
30th Jun 2026 (Tue)	180.00	181.40	175.30	179.20	2,714,318
29th Jun 2026 (Mon)	180.00	186.50	179.10	179.10	1,879,535
26th Jun 2026 (Fri)	173.20	186.20	171.00	180.40	3,098,600
25th Jun 2026 (Thu)	180.00	184.40	172.80	172.80	3,169,158
24th Jun 2026 (Wed)	174.80	178.10	167.20	178.10	6,353,116
23rd Jun 2026 (Tue)	167.00	174.80	165.70	173.60	4,728,780
22nd Jun 2026 (Mon)	180.50	180.70	170.10	170.60	5,224,152
19th Jun 2026 (Fri)	185.60	185.60	179.80	180.80	5,739,738
18th Jun 2026 (Thu)	187.30	189.00	178.30	187.00	6,182,402
17th Jun 2026 (Wed)	189.80	192.60	185.80	189.80	3,227,049
16th Jun 2026 (Tue)	192.00	196.50	189.00	190.60	2,841,706
15th Jun 2026 (Mon)	201.60	203.00	192.40	192.40	3,306,185

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights
25th Jun 2026 2:38 pm	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	Response to media speculation
18th Jun 2026 7:00 am	RNS	Director Declaration
15th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 1:43 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:09 pm	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Ocado Group & Asda to enter ecommerce partnership

See more Ocado regulatory news

FTSE 100 Latest

Value10,488.26

Change-9.03