Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	212.20p on 08-09-2026 at 11:30:44
Change	0.40p 0.19%
Buy	212.20p
Sell	211.80p

Last Trade:	Buy 187.00 at 212.20p
Day's Volume:	216,486
Last Close:	211.80p
Open:	216.60p
ISIN:	GB00B3MBS747

Day's Range	209.80p - 216.60p
52wk Range:	140.30p - 316.10p
Market Capitalisation:	£1.77b
VWAP:	211.64575p
Shares in Issue:	835.63m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	187	212.20p	Automatic Execution	12:26:34 - 08-Sep-26
Buy*	1,864	212.20p	Automatic Execution	12:26:34 - 08-Sep-26
Buy*	700	212.20p	Automatic Execution	12:26:34 - 08-Sep-26
Sell*	202	212.00p	Automatic Execution	12:22:51 - 08-Sep-26
Buy*	91	212.40p	Automatic Execution	12:21:17 - 08-Sep-26
Buy*	1,170	212.40p	Automatic Execution	12:21:16 - 08-Sep-26
Sell*	578	212.20p	Automatic Execution	12:20:59 - 08-Sep-26
Sell*	788	212.20p	Automatic Execution	12:20:59 - 08-Sep-26
Buy*	1	212.60p	Ordinary	12:18:36 - 08-Sep-26
Buy*	77	212.60p	Automatic Execution	12:09:15 - 08-Sep-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	216.00	217.60	210.60	211.80	1,263,490
4th Sep 2026 (Fri)	215.40	218.40	213.20	216.40	1,909,276
3rd Sep 2026 (Thu)	206.20	216.60	205.00	216.40	2,795,248
2nd Sep 2026 (Wed)	227.40	228.40	205.20	205.40	5,080,371
1st Sep 2026 (Tue)	238.00	243.20	227.60	228.40	2,885,379
31st Aug 2026 (Mon)	239.80	239.80	239.80	239.80	0
28th Aug 2026 (Fri)	241.40	246.00	239.80	239.80	2,971,603
27th Aug 2026 (Thu)	244.20	249.00	241.40	241.40	1,853,603
26th Aug 2026 (Wed)	243.00	252.40	242.60	249.80	3,519,874
25th Aug 2026 (Tue)	237.00	246.80	232.20	246.80	2,601,850
24th Aug 2026 (Mon)	237.40	239.20	230.60	233.60	1,408,011
21st Aug 2026 (Fri)	235.60	239.40	232.20	239.00	4,470,796
20th Aug 2026 (Thu)	243.60	243.60	233.40	233.80	2,061,277
19th Aug 2026 (Wed)	247.00	247.00	237.80	237.80	2,388,226
18th Aug 2026 (Tue)	231.20	250.00	231.00	250.00	3,143,452
17th Aug 2026 (Mon)	242.80	244.60	229.40	234.80	4,174,247
14th Aug 2026 (Fri)	257.20	260.60	242.20	244.20	6,178,413
13th Aug 2026 (Thu)	256.80	266.00	253.00	257.40	6,456,395
12th Aug 2026 (Wed)	225.00	256.00	224.40	255.00	13,946,626
11th Aug 2026 (Tue)	215.00	220.60	211.80	220.60	4,675,809
10th Aug 2026 (Mon)	212.40	217.00	210.60	213.60	1,703,304

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights
1st Sep 2026 10:10 am	RNS	Holding(s) in Company
26th Aug 2026 2:31 pm	RNS	Holding(s) in Company
19th Aug 2026 10:54 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:28 am	RNS	Admission to Trading
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding
24th Jul 2026 9:10 am	RNS	Directors' Dealings

See more Ocado regulatory news

FTSE 100 Latest

Value10,828.53

Change6.40