Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	268.20p on 22-01-2026 at 09:50:50
Change	5.70p 2.17%
Buy	268.50p
Sell	267.50p

Last Trade:	Buy 184.00 at 269.00p
Day's Volume:	184,431
Last Close:	262.50p
Open:	265.40p
ISIN:	GB00B3MBS747

Day's Range	263.40p - 270.50p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£2.22b
VWAP:	268.36167p
Shares in Issue:	829.02m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	184	269.00p	SI Trade	09:42:49 - 22-Jan-26
Sell*	143	268.20p	Automatic Execution	09:41:28 - 22-Jan-26
Buy*	316	268.50p	Automatic Execution	09:41:18 - 22-Jan-26
Buy*	253	268.50p	Automatic Execution	09:41:18 - 22-Jan-26
Buy*	279	268.50p	Automatic Execution	09:41:18 - 22-Jan-26
Buy*	68	268.50p	Automatic Execution	09:41:18 - 22-Jan-26
Buy*	4,000	267.8985p	Ordinary	09:39:54 - 22-Jan-26
Sell*	5	267.40p	Automatic Execution	09:39:42 - 22-Jan-26
Buy*	1	268.70p	SI Trade	09:27:40 - 22-Jan-26
Buy*	15	268.378p	Ordinary	09:25:25 - 22-Jan-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	265.40	270.50	263.40	262.50	184,431
21st Jan 2026 (Wed)	268.20	268.20	259.00	262.50	2,027,551
20th Jan 2026 (Tue)	260.60	274.50	256.30	269.20	1,564,658
19th Jan 2026 (Mon)	278.60	279.40	261.00	262.00	2,550,541
16th Jan 2026 (Fri)	283.00	293.10	280.00	282.00	1,100,604
15th Jan 2026 (Thu)	279.60	288.40	278.80	285.70	1,356,276
14th Jan 2026 (Wed)	289.50	290.80	275.90	278.90	1,776,939
13th Jan 2026 (Tue)	288.40	299.00	284.70	288.70	3,089,269
12th Jan 2026 (Mon)	272.30	288.50	270.40	288.50	4,019,304
9th Jan 2026 (Fri)	266.10	275.10	265.10	271.70	1,667,605
8th Jan 2026 (Thu)	270.40	276.10	267.00	267.00	1,982,082
7th Jan 2026 (Wed)	265.20	275.60	260.60	274.10	3,369,298
6th Jan 2026 (Tue)	246.60	265.50	246.60	263.90	6,814,454
5th Jan 2026 (Mon)	235.20	236.90	226.80	236.50	1,904,890
2nd Jan 2026 (Fri)	238.90	247.30	235.30	235.30	1,519,938
1st Jan 2026 (Thu)	236.00	236.00	236.00	236.00	0
31st Dec 2025 (Wed)	240.80	240.80	235.80	236.00	300,056
30th Dec 2025 (Tue)	243.00	245.00	234.10	240.40	1,527,198
29th Dec 2025 (Mon)	240.90	243.00	235.10	239.80	1,233,487
26th Dec 2025 (Fri)	241.80	241.80	241.80	241.80	0
25th Dec 2025 (Thu)	241.80	241.80	241.80	241.80	0
24th Dec 2025 (Wed)	247.80	247.80	240.50	241.80	362,071
23rd Dec 2025 (Tue)	246.80	249.30	241.90	241.90	1,174,041
22nd Dec 2025 (Mon)	246.50	247.30	238.00	244.40	1,885,091

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
20th Jan 2026 3:25 pm	RNS	Holding(s) in Company
16th Jan 2026 2:06 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 10:46 am	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
16th Dec 2025 11:45 am	RNS	Director/PDMR Shareholding

See more Ocado regulatory news

FTSE 100 Latest

Value10,224.56

Change86.47