| Price | 1,123.50on 13-11-2019 at 15:33:46 |
|---|---|
| Change | 49.00 4.56% |
| Buy | 1,123.50 |
| Sell | 1,122.50 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Unknown 400 at 1,123.00p |
| Day's Volume: | 1,824,267 |
| Last Close: | 1,074.50p |
| Open: | 1,066.50p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 1,054.00p - 1,137.50p |
| 52wk Range: | 737.60p - 1,440.50p |
| Market Capitalisation: | £7,946m |
| VWAP: | 1,122.656p |
| Shares in Issue: | 707m |
Sector: Food and Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 1,123.00 | Automatic Execution | 15:33:29 - 13-Nov-19 |
| Buy* | 304 | 1,123.50 | Ordinary | 15:33:20 - 13-Nov-19 |
| Buy* | 489 | 1,123.50 | Automatic Execution | 15:33:19 - 13-Nov-19 |
| Unknown* | 88 | 1,123.00 | Automatic Execution | 15:33:18 - 13-Nov-19 |
| Buy* | 52 | 1,123.00 | Automatic Execution | 15:33:18 - 13-Nov-19 |
| Buy* | 132 | 1,123.00 | Automatic Execution | 15:33:18 - 13-Nov-19 |
| Buy* | 368 | 1,123.00 | Automatic Execution | 15:33:18 - 13-Nov-19 |
| Sell* | 329 | 1,123.00 | Automatic Execution | 15:33:18 - 13-Nov-19 |
| Unknown* | 302 | 1,123.00 | Automatic Execution | 15:33:18 - 13-Nov-19 |
| Sell* | 335 | 1,123.00 | Automatic Execution | 15:33:18 - 13-Nov-19 |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,268.00 | 1,278.00 | 1,189.50 | 1,195.25 | |
| 7th Nov 2019 (Thu) | 1,330.50 | 1,345.50 | 1,281.00 | 1,284.75 | |
| 6th Nov 2019 (Wed) | 1,365.00 | 1,374.50 | 1,320.00 | 1,332.25 | |
| 5th Nov 2019 (Tue) | 1,344.00 | 1,360.00 | 1,326.50 | 1,355.75 | |
| 4th Nov 2019 (Mon) | 1,352.00 | 1,352.00 | 1,330.00 | 1,344.25 | |
| 1st Nov 2019 (Fri) | 1,335.50 | 1,360.00 | 1,333.50 | 1,339.75 | |
| 31st Oct 2019 (Thu) | 1,330.50 | 1,332.50 | 1,301.50 | 1,330.00 | |
| 30th Oct 2019 (Wed) | 1,347.00 | 1,358.50 | 1,308.50 | 1,323.75 | |
| 29th Oct 2019 (Tue) | 1,357.00 | 1,362.50 | 1,329.50 | 1,361.75 | |
| 28th Oct 2019 (Mon) | 1,332.00 | 1,363.50 | 1,325.00 | 1,361.75 | |
| 25th Oct 2019 (Fri) | 1,310.00 | 1,325.00 | 1,301.00 | 1,322.00 | |
| 24th Oct 2019 (Thu) | 1,282.50 | 1,322.00 | 1,282.50 | 1,317.50 | |
| 23rd Oct 2019 (Wed) | 1,292.50 | 1,294.00 | 1,268.00 | 1,288.75 | |
| 22nd Oct 2019 (Tue) | 1,294.00 | 1,321.50 | 1,293.00 | 1,296.00 | |
| 21st Oct 2019 (Mon) | 1,327.50 | 1,335.00 | 1,297.50 | 1,307.50 | |
| 18th Oct 2019 (Fri) | 1,358.00 | 1,360.00 | 1,323.50 | 1,329.00 | |
| 17th Oct 2019 (Thu) | 1,357.50 | 1,393.00 | 1,338.00 | 1,365.25 | |
| 16th Oct 2019 (Wed) | 1,357.00 | 1,365.00 | 1,334.50 | 1,347.25 | |
| 15th Oct 2019 (Tue) | 1,309.00 | 1,372.00 | 1,309.00 | 1,363.00 | |
| 14th Oct 2019 (Mon) | 1,290.00 | 1,310.00 | 1,254.50 | 1,304.00 | |
News - Sunday, May 27, 2018
Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....
