| Price | 209.80p on 15-09-2026 at 07:50:18 |
|---|---|
| Change | 3.00p 1.45% |
| Buy | 209.80p |
| Sell | 208.40p |
| Last Trade: | Buy 1,388.00 at 209.80p |
| Day's Volume: | 286,085 |
| Last Close: | 206.80p |
| Open: | 204.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 204.40p - 210.20p |
| 52wk Range: | 140.30p - 299.00p |
| Market Capitalisation: | £1.75b |
| VWAP: | 208.51808p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,388 | 209.80p | Automatic Execution |
08:50:16 - 15-Sep-26 |
| Buy* | 1,420 | 209.4286p | Ordinary |
08:46:25 - 15-Sep-26 |
| Sell* | 800 | 208.481p | Ordinary |
08:42:43 - 15-Sep-26 |
| Buy* | 415 | 209.20p | Automatic Execution |
08:41:25 - 15-Sep-26 |
| Sell* | 727 | 208.60p | Automatic Execution |
08:41:21 - 15-Sep-26 |
| Sell* | 610 | 209.00p | Automatic Execution |
08:41:20 - 15-Sep-26 |
| Buy* | 14 | 209.60p | Automatic Execution |
08:40:50 - 15-Sep-26 |
| Sell* | 650 | 209.60p | Automatic Execution |
08:40:41 - 15-Sep-26 |
| Sell* | 500 | 209.80p | Automatic Execution |
08:40:41 - 15-Sep-26 |
| Sell* | 650 | 209.80p | Automatic Execution |
08:40:41 - 15-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
