| Price | 180.05p on 31-03-2026 at 18:50:08 |
|---|---|
| Change | -1.80p -0.99% |
| Buy | 176.95p |
| Sell | 176.45p |
| Last Trade: | Buy 4,023.00 at 181.4259p |
| Day's Volume: | 3,217,956 |
| Last Close: | 180.05p |
| Open: | 181.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 175.85p - 181.60p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.50b |
| VWAP: | 179.75134p |
| Shares in Issue: | 831.22m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,023 | 181.4259p | Ordinary |
16:47:32 - 31-Mar-26 |
| Buy* | 19,231 | 180.05p | Ordinary |
16:40:51 - 31-Mar-26 |
| Buy* | 2,192,680 | 180.05p | Suspected BUY Trade |
16:35:17 - 31-Mar-26 |
| Buy* | 200 | 176.95p | SI Trade |
16:29:58 - 31-Mar-26 |
| Buy* | 12 | 176.95p | SI Trade |
16:29:49 - 31-Mar-26 |
| Buy* | 8,290 | 176.95p | SI Trade |
16:29:24 - 31-Mar-26 |
| Buy* | 100 | 176.95p | SI Trade |
16:29:18 - 31-Mar-26 |
| Sell* | 2,250 | 176.66p | SI Trade |
16:29:15 - 31-Mar-26 |
| Sell* | 232 | 176.80p | Automatic Execution |
16:29:08 - 31-Mar-26 |
| Sell* | 200 | 176.80p | Automatic Execution |
16:29:08 - 31-Mar-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 10:22 am | RNS | Holding(s) in Company |
| 17th Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 11:00 am | RNS | Annual Financial Report and Notice of Meeting |
