Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	178.40p on 20-07-2026 at 14:23:29
Change	13.20p 7.99%
Buy	178.60p
Sell	178.20p

Last Trade:	Buy 282.00 at 178.40p
Day's Volume:	3,668,606
Last Close:	165.20p
Open:	163.50p
ISIN:	GB00B3MBS747

Day's Range	162.20p - 179.30p
52wk Range:	140.30p - 397.70p
Market Capitalisation:	£1.49b
VWAP:	174.17844p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	282	178.40p	Automatic Execution	15:22:37 - 20-Jul-26
Sell*	900	178.20p	SI Trade	15:22:36 - 20-Jul-26
Sell*	136	178.30p	Automatic Execution	15:22:36 - 20-Jul-26
Sell*	704	178.30p	Automatic Execution	15:22:36 - 20-Jul-26
Sell*	782	178.30p	Automatic Execution	15:22:36 - 20-Jul-26
Sell*	7	178.30p	Automatic Execution	15:22:36 - 20-Jul-26
Sell*	4,750	178.33p	Ordinary	15:21:52 - 20-Jul-26
Sell*	1,700	178.4347p	Ordinary	15:21:30 - 20-Jul-26
Sell*	12,928	178.383p	Negotiated Trade	15:20:42 - 20-Jul-26
Sell*	274	178.3773p	Ordinary	15:20:38 - 20-Jul-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	158.80	170.90	156.00	165.20	11,456,622
16th Jul 2026 (Thu)	182.00	185.90	140.30	159.20	34,219,568
15th Jul 2026 (Wed)	172.40	182.20	172.00	177.70	3,639,004
14th Jul 2026 (Tue)	174.00	176.30	172.30	174.40	1,517,702
13th Jul 2026 (Mon)	176.60	181.10	174.90	175.20	1,450,770
10th Jul 2026 (Fri)	176.50	180.40	174.60	176.60	1,414,298
9th Jul 2026 (Thu)	170.60	177.90	170.40	176.40	2,840,064
8th Jul 2026 (Wed)	175.80	179.00	171.90	173.40	2,894,634
7th Jul 2026 (Tue)	183.90	187.30	175.60	175.60	2,741,182
6th Jul 2026 (Mon)	181.80	186.20	175.40	183.60	7,114,207
3rd Jul 2026 (Fri)	184.60	184.70	177.80	183.70	2,615,481
2nd Jul 2026 (Thu)	187.80	188.50	182.10	184.20	3,040,505
1st Jul 2026 (Wed)	178.70	189.20	176.20	189.20	2,659,256
30th Jun 2026 (Tue)	180.00	181.40	175.30	179.20	2,714,318
29th Jun 2026 (Mon)	180.00	186.50	179.10	179.10	1,879,535
26th Jun 2026 (Fri)	173.20	186.20	171.00	180.40	3,098,600
25th Jun 2026 (Thu)	180.00	184.40	172.80	172.80	3,169,158
24th Jun 2026 (Wed)	174.80	178.10	167.20	178.10	6,353,116
23rd Jun 2026 (Tue)	167.00	174.80	165.70	173.60	4,728,780
22nd Jun 2026 (Mon)	180.50	180.70	170.10	170.60	5,224,152

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights
25th Jun 2026 2:38 pm	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	Response to media speculation
18th Jun 2026 7:00 am	RNS	Director Declaration
15th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding

See more Ocado regulatory news

FTSE 100 Latest

Value10,527.71

Change-72.66