| Price | 184.40p on 29-06-2026 at 12:31:52 |
|---|---|
| Change | 4.00p 2.22% |
| Buy | 184.80p |
| Sell | 184.10p |
| Last Trade: | Buy 309.00 at 184.40p |
| Day's Volume: | 587,803 |
| Last Close: | 180.40p |
| Open: | 180.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 180.00p - 186.50p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.54b |
| VWAP: | 184.6882p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 184.40p | Automatic Execution |
13:31:51 - 29-Jun-26 |
| Buy* | 76 | 184.40p | Automatic Execution |
13:31:51 - 29-Jun-26 |
| Buy* | 478 | 184.40p | Automatic Execution |
13:31:51 - 29-Jun-26 |
| Buy* | 5 | 184.40p | SI Trade |
13:31:29 - 29-Jun-26 |
| Sell* | 1,271 | 184.168p | Ordinary |
13:30:50 - 29-Jun-26 |
| Sell* | 9 | 184.10p | SI Trade |
13:29:23 - 29-Jun-26 |
| Sell* | 16 | 184.10p | Automatic Execution |
13:29:23 - 29-Jun-26 |
| Sell* | 420 | 184.10p | Automatic Execution |
13:27:19 - 29-Jun-26 |
| Sell* | 354 | 184.10p | Automatic Execution |
13:27:19 - 29-Jun-26 |
| Buy* | 304 | 184.60p | Automatic Execution |
13:22:20 - 29-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
