Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 227.60p on 18-09-2026 at 18:35:12
Change 0.20p 0.09%
Buy 223.40p
Sell 222.80p
Last Trade: Buy 13,402.00 at 233.9091p
Day's Volume: 5,724,630
Last Close: 227.60p
Open: 226.60p
ISIN: GB00B3MBS747
Day's Range 221.80p - 240.80p
52wk Range: 140.30p - 299.00p
Market Capitalisation: £1.90b
VWAP: 230.47916p
Shares in Issue: 835.63m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,402 233.9091p Ordinary
16:48:10 - 18-Sep-26
Buy* 2,182 239.0325p Ordinary
16:48:10 - 18-Sep-26
Buy* 51,547 227.60p SI Trade
16:46:44 - 18-Sep-26
Unknown* 1,580 227.60p OTC Trade
16:38:46 - 18-Sep-26
Sell* 6,630 227.60p Negotiated Trade
16:36:50 - 18-Sep-26
Sell* 51,547 227.60p SI Trade
16:36:34 - 18-Sep-26
Sell* 3,643,019 227.60p Uncrossing Trade
16:35:06 - 18-Sep-26
Buy* 2,000 223.312p Ordinary
16:29:31 - 18-Sep-26
Buy* 2,827 223.312p Ordinary
16:29:27 - 18-Sep-26
Sell* 130 223.00p SI Trade
16:29:02 - 18-Sep-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 217.60 227.80 216.80 227.40 2,789,353
16th Sep 2026 (Wed) 206.00 213.60 204.40 212.60 1,299,833
15th Sep 2026 (Tue) 204.40 214.00 204.40 206.80 1,615,171
14th Sep 2026 (Mon) 204.60 206.80 199.90 206.80 1,232,450
11th Sep 2026 (Fri) 201.20 205.40 199.80 203.40 2,186,090
10th Sep 2026 (Thu) 206.20 208.60 201.40 201.40 1,511,649
9th Sep 2026 (Wed) 205.20 207.20 200.80 206.00 1,964,574
8th Sep 2026 (Tue) 216.60 216.60 208.40 208.40 1,145,675
7th Sep 2026 (Mon) 216.00 217.60 210.60 211.80 1,263,490
4th Sep 2026 (Fri) 215.40 218.40 213.20 216.40 1,909,276
3rd Sep 2026 (Thu) 206.20 216.60 205.00 216.40 2,795,248
2nd Sep 2026 (Wed) 227.40 228.40 205.20 205.40 5,080,371
1st Sep 2026 (Tue) 238.00 243.20 227.60 228.40 2,885,379
31st Aug 2026 (Mon) 239.80 239.80 239.80 239.80 0
28th Aug 2026 (Fri) 241.40 246.00 239.80 239.80 2,971,603
27th Aug 2026 (Thu) 244.20 249.00 241.40 241.40 1,853,603
26th Aug 2026 (Wed) 243.00 252.40 242.60 249.80 3,519,874
25th Aug 2026 (Tue) 237.00 246.80 232.20 246.80 2,601,850
24th Aug 2026 (Mon) 237.40 239.20 230.60 233.60 1,408,011
21st Aug 2026 (Fri) 235.60 239.40 232.20 239.00 4,470,796
20th Aug 2026 (Thu) 243.60 243.60 233.40 233.80 2,061,277
19th Aug 2026 (Wed) 247.00 247.00 237.80 237.80 2,388,226
18th Aug 2026 (Tue) 231.20 250.00 231.00 250.00 3,143,452
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
16th Sep 2026 1:28 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:31 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:29 pm RNS Holding(s) in Company
1st Sep 2026 1:53 pm RNS Total Voting Rights
1st Sep 2026 10:10 am RNS Holding(s) in Company
26th Aug 2026 2:31 pm RNS Holding(s) in Company
19th Aug 2026 10:54 am RNS Director/PDMR Shareholding
18th Aug 2026 11:28 am RNS Admission to Trading
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
See more Ocado regulatory news

Ocado (OCDO) Share News

LONDON MARKET MIDDAY: FTSE 100 falls as Airtel Africa tumbles

18th Sep 2026 12:28

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 weighed down by steep losses for Airtel Africa. Read More

WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal

18th Sep 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET MIDDAY: Shares rise after BoE holds rates steady

17th Sep 2026 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, as the Bank of England left interest rates unchanged but warned that risks to the inflation outlook had shifted further to the upside amid elevated energy prices. Read More

WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback

17th Sep 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Ocado news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered