| Price | 172.80p on 26-06-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 171.00p |
| Last Trade: | Buy 410.00 at 178.6322p |
| Day's Volume: | 0 |
| Last Close: | 172.80p |
| Open: | 0.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.44b |
| VWAP: | 0.00p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | 178.6322p | Ordinary |
16:53:39 - 25-Jun-26 |
| Buy* | 1,450 | 178.00p | Automatic Execution |
16:00:51 - 25-Jun-26 |
| Buy* | 8 | 178.00p | Automatic Execution |
16:00:51 - 25-Jun-26 |
| Buy* | 731 | 177.80p | Automatic Execution |
16:00:47 - 25-Jun-26 |
| Buy* | 22 | 177.80p | Automatic Execution |
16:00:47 - 25-Jun-26 |
| Buy* | 579 | 177.80p | Automatic Execution |
16:00:47 - 25-Jun-26 |
| Buy* | 75 | 177.80p | SI Trade |
16:00:21 - 25-Jun-26 |
| Buy* | 55 | 177.80p | SI Trade |
16:00:21 - 25-Jun-26 |
| Buy* | 8 | 177.80p | Automatic Execution |
15:58:19 - 25-Jun-26 |
| Buy* | 6 | 177.80p | Automatic Execution |
15:58:19 - 25-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |