WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 216.40p on 04-09-2026 at 17:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 216.80p |
| Sell | 215.80p |
| Last Trade: | Sell 211.00 at 216.8436p |
| Day's Volume: | 1,909,276 |
| Last Close: | 216.40p |
| Open: | 215.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 213.20p - 218.40p |
| 52wk Range: | 140.30p - 317.60p |
| Market Capitalisation: | £1.81b |
| VWAP: | 216.68344p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 216.8436p | Ordinary |
16:56:07 - 04-Sep-26 |
| Sell* | 193 | 216.40p | Ordinary |
16:56:07 - 04-Sep-26 |
| Sell* | 197 | 217.40p | Ordinary |
16:56:07 - 04-Sep-26 |
| Sell* | 5,336 | 216.5493p | Ordinary |
16:56:07 - 04-Sep-26 |
| Unknown* | 169,173 | 216.40p | OTC Trade |
16:39:31 - 04-Sep-26 |
| Buy* | 57,133 | 216.40p | SI Trade |
16:35:23 - 04-Sep-26 |
| Buy* | 2,674 | 216.40p | SI Trade |
16:35:23 - 04-Sep-26 |
| Buy* | 3 | 216.40p | SI Trade |
16:35:23 - 04-Sep-26 |
| Buy* | 780,481 | 216.40p | Suspected BUY Trade |
16:35:23 - 04-Sep-26 |
| Buy* | 203 | 216.80p | SI Trade |
16:29:50 - 04-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |