| Price | 213.80p on 12-11-2025 at 10:59:56 |
|---|---|
| Change | 0.80p 0.38% |
| Buy | 214.40p |
| Sell | 213.80p |
| Last Trade: | Buy 155.00 at 213.80p |
| Day's Volume: | 278,737 |
| Last Close: | 213.00p |
| Open: | 211.90p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 210.70p - 214.60p |
| 52wk Range: | 189.30p - 397.70p |
| Market Capitalisation: | £1.77b |
| VWAP: | 213.18986p |
| Shares in Issue: | 827.88m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 213.80p | Automatic Execution |
10:59:46 - 12-Nov-25 |
| Buy* | 155 | 213.80p | Ordinary |
10:58:51 - 12-Nov-25 |
| Unknown* | 155 | 213.80p | OTC Trade |
10:58:51 - 12-Nov-25 |
| Unknown* | 0 | 213.60p | SI Trade |
10:58:07 - 12-Nov-25 |
| Buy* | 72 | 213.60p | Automatic Execution |
10:56:20 - 12-Nov-25 |
| Buy* | 219 | 213.60p | Automatic Execution |
10:56:20 - 12-Nov-25 |
| Sell* | 478 | 213.3395p | Ordinary |
10:56:20 - 12-Nov-25 |
| Sell* | 1,067 | 214.00p | Automatic Execution |
10:55:58 - 12-Nov-25 |
| Sell* | 219 | 214.20p | Automatic Execution |
10:55:58 - 12-Nov-25 |
| Sell* | 1,127 | 214.30p | Automatic Execution |
10:55:58 - 12-Nov-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Completion of redemption |
| 3rd Nov 2025 12:27 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Intention to Redeem Senior Notes |
| 16th Oct 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 5:27 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 10:30 am | RNS | Total Voting Rights |
| 16th Sep 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 1:41 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 11:11 am | RNS | Total Voting Rights |
| 18th Aug 2025 4:54 pm | RNS | Director/PDMR Shareholding |
