Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 231.40p on 22-09-2026 at 18:35:12
Change 1.20p 0.52%
Buy 232.00p
Sell 231.40p
Last Trade: Sell 731.00 at 228.60p
Day's Volume: 1,195,028
Last Close: 231.40p
Open: 227.20p
ISIN: GB00B3MBS747
Day's Range 227.00p - 233.80p
52wk Range: 140.30p - 299.00p
Market Capitalisation: £1.93b
VWAP: 231.0596p
Shares in Issue: 835.63m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 731 228.60p Ordinary
16:46:06 - 22-Sep-26
Buy* 3,707 232.7938p Ordinary
16:46:05 - 22-Sep-26
Sell* 10,437 230.7975p Ordinary
16:46:05 - 22-Sep-26
Sell* 723,486 231.40p Uncrossing Trade
16:35:28 - 22-Sep-26
Buy* 146 232.00p Automatic Execution
16:29:56 - 22-Sep-26
Buy* 370 232.00p Automatic Execution
16:29:56 - 22-Sep-26
Sell* 114 231.60p SI Trade
16:29:01 - 22-Sep-26
Sell* 263 231.60p Automatic Execution
16:28:47 - 22-Sep-26
Sell* 188 231.60p Automatic Execution
16:28:47 - 22-Sep-26
Buy* 219 232.00p Automatic Execution
16:28:46 - 22-Sep-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 227.20 233.80 227.00 231.40 1,195,028
21st Sep 2026 (Mon) 227.60 235.20 225.00 230.20 1,172,212
18th Sep 2026 (Fri) 226.60 240.80 221.80 227.60 5,724,630
17th Sep 2026 (Thu) 217.60 227.80 216.80 227.40 2,789,353
16th Sep 2026 (Wed) 206.00 213.60 204.40 212.60 1,299,833
15th Sep 2026 (Tue) 204.40 214.00 204.40 206.80 1,615,171
14th Sep 2026 (Mon) 204.60 206.80 199.90 206.80 1,232,450
11th Sep 2026 (Fri) 201.20 205.40 199.80 203.40 2,186,090
10th Sep 2026 (Thu) 206.20 208.60 201.40 201.40 1,511,649
9th Sep 2026 (Wed) 205.20 207.20 200.80 206.00 1,964,574
8th Sep 2026 (Tue) 216.60 216.60 208.40 208.40 1,145,675
7th Sep 2026 (Mon) 216.00 217.60 210.60 211.80 1,263,490
4th Sep 2026 (Fri) 215.40 218.40 213.20 216.40 1,909,276
3rd Sep 2026 (Thu) 206.20 216.60 205.00 216.40 2,795,248
2nd Sep 2026 (Wed) 227.40 228.40 205.20 205.40 5,080,371
1st Sep 2026 (Tue) 238.00 243.20 227.60 228.40 2,885,379
31st Aug 2026 (Mon) 239.80 239.80 239.80 239.80 0
28th Aug 2026 (Fri) 241.40 246.00 239.80 239.80 2,971,603
27th Aug 2026 (Thu) 244.20 249.00 241.40 241.40 1,853,603
26th Aug 2026 (Wed) 243.00 252.40 242.60 249.80 3,519,874
25th Aug 2026 (Tue) 237.00 246.80 232.20 246.80 2,601,850
24th Aug 2026 (Mon) 237.40 239.20 230.60 233.60 1,408,011
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
16th Sep 2026 1:28 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:31 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:29 pm RNS Holding(s) in Company
1st Sep 2026 1:53 pm RNS Total Voting Rights
1st Sep 2026 10:10 am RNS Holding(s) in Company
26th Aug 2026 2:31 pm RNS Holding(s) in Company
19th Aug 2026 10:54 am RNS Director/PDMR Shareholding
18th Aug 2026 11:28 am RNS Admission to Trading
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
See more Ocado regulatory news

Ocado (OCDO) Share News

LONDON MARKET MIDDAY: FTSE 100 falls as Airtel Africa tumbles

18th Sep 2026 12:28

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 weighed down by steep losses for Airtel Africa. Read More

WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal

18th Sep 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET MIDDAY: Shares rise after BoE holds rates steady

17th Sep 2026 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, as the Bank of England left interest rates unchanged but warned that risks to the inflation outlook had shifted further to the upside amid elevated energy prices. Read More

WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback

17th Sep 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Ocado news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered