Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	282.60p on 08-10-2026 at 08:22:37
Change	-4.00p -1.4%
Buy	284.20p
Sell	282.20p

Last Trade:	Sell 199.00 at 282.62p
Day's Volume:	380,910
Last Close:	286.60p
Open:	284.40p
ISIN:	GB00B3MBS747

Day's Range	278.60p - 287.00p
52wk Range:	140.30p - 299.00p
Market Capitalisation:	£2.36b
VWAP:	282.01188p
Shares in Issue:	836.58m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	199	282.62p	Ordinary	09:22:35 - 08-Oct-26
Sell*	3,425	283.0066p	Ordinary	09:22:25 - 08-Oct-26
Sell*	500	282.20p	SI Trade	09:20:58 - 08-Oct-26
Sell*	710	282.8884p	Ordinary	09:16:27 - 08-Oct-26
Unknown*	4	282.00p	OTC Trade	09:16:01 - 08-Oct-26
Buy*	1,736	282.60p	Automatic Execution	09:10:24 - 08-Oct-26
Buy*	1,751	282.60p	Automatic Execution	09:10:24 - 08-Oct-26
Buy*	149	282.60p	Automatic Execution	09:10:24 - 08-Oct-26
Buy*	488	282.20p	Automatic Execution	09:10:24 - 08-Oct-26
Buy*	253	282.00p	Automatic Execution	09:10:24 - 08-Oct-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	260.80	286.60	260.80	286.60	4,192,626
6th Oct 2026 (Tue)	260.00	271.00	256.40	262.40	2,536,779
5th Oct 2026 (Mon)	261.60	261.80	256.80	256.80	1,264,744
2nd Oct 2026 (Fri)	260.00	268.40	259.20	260.40	3,585,429
1st Oct 2026 (Thu)	251.20	258.80	242.80	258.40	2,172,420
30th Sep 2026 (Wed)	250.00	258.00	249.80	253.20	2,239,384
29th Sep 2026 (Tue)	253.20	254.60	243.00	250.00	2,135,003
28th Sep 2026 (Mon)	237.20	253.20	237.20	253.20	3,304,699
25th Sep 2026 (Fri)	234.60	241.60	227.00	236.60	1,902,782
24th Sep 2026 (Thu)	228.20	237.60	226.80	230.80	2,113,831
23rd Sep 2026 (Wed)	233.80	235.00	226.00	229.60	1,700,268
22nd Sep 2026 (Tue)	227.20	233.80	227.00	231.40	1,195,028
21st Sep 2026 (Mon)	227.60	235.20	225.00	230.20	1,172,212
18th Sep 2026 (Fri)	226.60	240.80	221.80	227.60	5,724,630
17th Sep 2026 (Thu)	217.60	227.80	216.80	227.40	2,789,353
16th Sep 2026 (Wed)	206.00	213.60	204.40	212.60	1,299,833
15th Sep 2026 (Tue)	204.40	214.00	204.40	206.80	1,615,171
14th Sep 2026 (Mon)	204.60	206.80	199.90	206.80	1,232,450
11th Sep 2026 (Fri)	201.20	205.40	199.80	203.40	2,186,090
10th Sep 2026 (Thu)	206.20	208.60	201.40	201.40	1,511,649
9th Sep 2026 (Wed)	205.20	207.20	200.80	206.00	1,964,574
8th Sep 2026 (Tue)	216.60	216.60	208.40	208.40	1,145,675

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights
1st Sep 2026 10:10 am	RNS	Holding(s) in Company
26th Aug 2026 2:31 pm	RNS	Holding(s) in Company
19th Aug 2026 10:54 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:28 am	RNS	Admission to Trading

See more Ocado regulatory news

FTSE 100 Latest

Value10,422.33

Change-36.17