Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	205.60p on 28-05-2026 at 13:02:19
Change	-3.60p -1.72%
Buy	205.80p
Sell	205.20p

Last Trade:	Buy 814.00 at 205.60p
Day's Volume:	655,966
Last Close:	209.20p
Open:	205.60p
ISIN:	GB00B3MBS747

Day's Range	198.80p - 206.40p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.71b
VWAP:	201.46525p
Shares in Issue:	831.43m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	814	205.60p	Automatic Execution	14:02:19 - 28-May-26
Sell*	3,000	205.2406p	Ordinary	14:02:12 - 28-May-26
Buy*	814	205.20p	Automatic Execution	14:01:51 - 28-May-26
Sell*	100	205.00p	Automatic Execution	14:01:51 - 28-May-26
Sell*	50	205.00p	Automatic Execution	14:01:51 - 28-May-26
Sell*	1,900	205.00p	Automatic Execution	14:01:51 - 28-May-26
Buy*	210	205.00p	Automatic Execution	14:01:51 - 28-May-26
Sell*	5	204.00p	SI Trade	14:01:41 - 28-May-26
Sell*	37	204.80p	Automatic Execution	14:01:41 - 28-May-26
Buy*	365	204.60p	Automatic Execution	14:01:41 - 28-May-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	210.80	214.20	207.80	209.20	1,359,888
26th May 2026 (Tue)	206.80	210.80	205.00	209.40	1,889,334
25th May 2026 (Mon)	205.00	205.00	205.00	205.00	0
22nd May 2026 (Fri)	203.80	210.40	203.80	205.00	1,710,645
21st May 2026 (Thu)	196.00	205.40	196.00	203.40	1,679,838
20th May 2026 (Wed)	194.40	200.60	190.50	198.90	1,611,776
19th May 2026 (Tue)	202.80	209.00	194.00	194.00	2,691,095
18th May 2026 (Mon)	188.30	202.20	185.80	198.40	4,378,930
15th May 2026 (Fri)	184.90	187.80	180.80	186.90	1,650,498
14th May 2026 (Thu)	187.30	191.20	186.40	186.40	1,810,126
13th May 2026 (Wed)	189.00	191.10	180.60	186.50	1,872,579
12th May 2026 (Tue)	193.50	195.70	185.00	187.50	3,653,232
11th May 2026 (Mon)	197.30	198.40	193.10	195.70	1,461,967
8th May 2026 (Fri)	194.75	201.30	192.10	197.20	1,795,649
7th May 2026 (Thu)	203.20	203.90	194.55	197.45	1,540,913
6th May 2026 (Wed)	196.10	206.50	196.10	201.50	3,232,601
5th May 2026 (Tue)	196.10	201.90	186.40	194.65	2,405,523
4th May 2026 (Mon)	195.95	195.95	195.95	195.95	0
1st May 2026 (Fri)	198.20	201.80	194.80	195.95	1,053,026
30th Apr 2026 (Thu)	190.10	198.20	189.70	197.00	5,194,416
29th Apr 2026 (Wed)	200.50	202.40	190.00	193.65	2,573,465
28th Apr 2026 (Tue)	202.20	205.40	200.00	201.60	28,952,444

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
19th May 2026 9:26 am	RNS	Director/PDMR Shareholding
19th May 2026 8:33 am	RNS	Admission to Trading
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,428.31

Change-76.70