Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	201.40p on 11-03-2026 at 19:35:12
Change	-1.10p -0.54%
Buy	202.90p
Sell	202.40p

Last Trade:	Sell 424.00 at 201.40p
Day's Volume:	2,086,407
Last Close:	201.40p
Open:	202.30p
ISIN:	GB00B3MBS747

Day's Range	198.35p - 206.50p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.67b
VWAP:	202.24717p
Shares in Issue:	829.08m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	424	201.40p	SI Trade Suspected SELL Trade	16:52:26 - 11-Mar-26
Buy*	1,454	204.1366p	Ordinary	16:42:42 - 11-Mar-26
Sell*	9,831	200.3865p	Ordinary	16:42:42 - 11-Mar-26
Buy*	16,964	201.40p	Automatic Execution	16:38:03 - 11-Mar-26
Sell*	125,125	201.40p	Automatic Execution	16:36:48 - 11-Mar-26
Sell*	733,587	201.40p	Uncrossing Trade	16:35:18 - 11-Mar-26
Buy*	255	202.90p	Automatic Execution	16:29:55 - 11-Mar-26
Buy*	252	202.90p	Automatic Execution	16:29:55 - 11-Mar-26
Sell*	524	202.70p	Automatic Execution	16:29:51 - 11-Mar-26
Sell*	670	202.70p	Automatic Execution	16:29:51 - 11-Mar-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	202.30	206.50	198.35	201.40	2,086,407
10th Mar 2026 (Tue)	200.40	206.30	198.20	202.50	1,844,751
9th Mar 2026 (Mon)	197.00	199.80	190.00	195.20	1,841,972
6th Mar 2026 (Fri)	197.00	201.90	195.00	195.45	2,310,670
5th Mar 2026 (Thu)	201.60	206.60	196.30	196.30	1,650,042
4th Mar 2026 (Wed)	194.80	209.00	191.50	201.00	2,269,784
3rd Mar 2026 (Tue)	198.85	204.00	192.55	192.55	3,323,546
2nd Mar 2026 (Mon)	208.00	209.80	194.75	202.20	5,913,504
27th Feb 2026 (Fri)	220.30	220.80	210.10	210.10	3,801,839
26th Feb 2026 (Thu)	235.00	243.20	207.00	220.00	5,959,441
25th Feb 2026 (Wed)	237.10	239.50	226.80	235.00	2,218,468
24th Feb 2026 (Tue)	233.00	237.20	232.00	234.30	1,554,550
23rd Feb 2026 (Mon)	235.00	238.50	231.20	232.60	1,411,131
20th Feb 2026 (Fri)	240.00	240.00	233.60	235.00	1,541,274
19th Feb 2026 (Thu)	233.50	238.50	224.80	234.90	2,263,414
18th Feb 2026 (Wed)	225.00	230.10	220.20	228.00	2,159,433
17th Feb 2026 (Tue)	221.40	223.30	213.20	223.30	1,571,554
16th Feb 2026 (Mon)	227.70	227.70	217.00	220.00	1,006,142
13th Feb 2026 (Fri)	220.50	225.60	216.70	223.80	1,406,702
12th Feb 2026 (Thu)	219.70	227.40	216.00	220.20	3,025,255

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
5th Mar 2026 11:00 am	RNS	Annual Financial Report and Notice of Meeting
3rd Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:56 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:57 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Preliminary Results
17th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:50 pm	RNS	Holding(s) in Company
5th Feb 2026 3:23 pm	RNS	Holding(s) in Company
5th Feb 2026 8:29 am	RNS	Holding(s) in Company
3rd Feb 2026 6:09 pm	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47