| Price | 179.20p on 03-07-2026 at 07:47:07 |
|---|---|
| Change | -5.00p -2.71% |
| Buy | 179.50p |
| Sell | 178.50p |
| Last Trade: | Buy 2,500.00 at 179.2429p |
| Day's Volume: | 269,887 |
| Last Close: | 184.20p |
| Open: | 184.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 178.80p - 184.60p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.49b |
| VWAP: | 180.81246p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 179.2429p | Ordinary |
08:47:05 - 03-Jul-26 |
| Buy* | 55,691 | 179.56p | SI Trade |
08:46:55 - 03-Jul-26 |
| Buy* | 2,495 | 178.964p | SI Trade |
08:46:10 - 03-Jul-26 |
| Buy* | 1,000 | 179.40p | SI Trade |
08:45:32 - 03-Jul-26 |
| Sell* | 1,661 | 179.40p | Negotiated Trade |
08:44:40 - 03-Jul-26 |
| Buy* | 1 | 179.70p | Automatic Execution |
08:44:31 - 03-Jul-26 |
| Sell* | 10 | 179.357p | SI Trade |
08:44:09 - 03-Jul-26 |
| Sell* | 8,306 | 179.549p | Negotiated Trade |
08:43:24 - 03-Jul-26 |
| Buy* | 28 | 179.70p | Automatic Execution |
08:42:37 - 03-Jul-26 |
| Buy* | 2 | 179.70p | Automatic Execution |
08:42:37 - 03-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
