Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	172.90p on 22-06-2026 at 08:31:44
Change	-7.90p -4.37%
Buy	173.10p
Sell	172.80p

Last Trade:	Buy 4,015.00 at 173.2218p
Day's Volume:	1,091,748
Last Close:	180.80p
Open:	180.50p
ISIN:	GB00B3MBS747

Day's Range	171.50p - 180.70p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.44b
VWAP:	174.48558p
Shares in Issue:	832.79m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	4,015	173.2218p	Ordinary	09:31:43 - 22-Jun-26
Buy*	17	173.20p	SI Trade	09:31:26 - 22-Jun-26
Buy*	2,000	173.20p	SI Trade	09:31:26 - 22-Jun-26
Buy*	640	173.20p	SI Trade	09:31:26 - 22-Jun-26
Sell*	4	172.80p	SI Trade	09:31:26 - 22-Jun-26
Buy*	14	173.20p	SI Trade	09:31:26 - 22-Jun-26
Sell*	600	172.90p	Automatic Execution	09:31:26 - 22-Jun-26
Sell*	252	173.00p	Automatic Execution	09:31:26 - 22-Jun-26
Sell*	670	173.00p	Automatic Execution	09:31:26 - 22-Jun-26
Sell*	114	173.00p	Automatic Execution	09:31:26 - 22-Jun-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	185.60	185.60	179.80	180.80	5,739,738
18th Jun 2026 (Thu)	187.30	189.00	178.30	187.00	6,182,402
17th Jun 2026 (Wed)	189.80	192.60	185.80	189.80	3,227,049
16th Jun 2026 (Tue)	192.00	196.50	189.00	190.60	2,841,706
15th Jun 2026 (Mon)	201.60	203.00	192.40	192.40	3,306,185
12th Jun 2026 (Fri)	198.10	201.60	195.30	197.70	1,851,392
11th Jun 2026 (Thu)	197.30	200.20	195.30	196.10	1,587,269
10th Jun 2026 (Wed)	202.00	203.00	196.10	200.00	2,371,002
9th Jun 2026 (Tue)	203.20	205.20	200.60	202.00	1,743,018
8th Jun 2026 (Mon)	197.00	210.00	197.00	205.00	2,615,705
5th Jun 2026 (Fri)	207.60	213.20	199.90	199.90	1,759,224
4th Jun 2026 (Thu)	205.00	210.60	202.80	209.20	1,435,895
3rd Jun 2026 (Wed)	205.80	207.00	202.80	205.20	1,383,777
2nd Jun 2026 (Tue)	203.80	213.00	200.40	205.80	2,964,791
1st Jun 2026 (Mon)	223.40	223.80	201.00	201.00	4,266,596
29th May 2026 (Fri)	229.00	240.00	216.80	223.00	10,263,257
28th May 2026 (Thu)	205.60	209.60	198.80	208.20	1,535,152
27th May 2026 (Wed)	210.80	214.20	207.80	209.20	1,359,888
26th May 2026 (Tue)	206.80	210.80	205.00	209.40	1,889,334
25th May 2026 (Mon)	205.00	205.00	205.00	205.00	0
22nd May 2026 (Fri)	203.80	210.40	203.80	205.00	1,710,645

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
18th Jun 2026 7:00 am	RNS	Director Declaration
15th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 1:43 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:09 pm	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Ocado Group & Asda to enter ecommerce partnership
28th May 2026 8:11 am	RNS	Director Declaration
19th May 2026 9:26 am	RNS	Director/PDMR Shareholding
19th May 2026 8:33 am	RNS	Admission to Trading
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM

See more Ocado regulatory news

FTSE 100 Latest

Value10,358.93

Change-4.34