Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	220.60p on 29-01-2026 at 11:30:15
Change	-25.10p -10.22%
Buy	220.90p
Sell	220.10p

Last Trade:	Buy 117.00 at 220.90p
Day's Volume:	2,271,693
Last Close:	245.70p
Open:	240.00p
ISIN:	GB00B3MBS747

Day's Range	219.70p - 242.50p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.83b
VWAP:	224.6182p
Shares in Issue:	829.02m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	117	220.90p	SI Trade	11:30:15 - 29-Jan-26
Buy*	117	221.00p	SI Trade	11:30:14 - 29-Jan-26
Buy*	1,887	220.5955p	Ordinary	11:30:12 - 29-Jan-26
Buy*	117	221.00p	SI Trade	11:30:10 - 29-Jan-26
Buy*	11	221.20p	Ordinary	11:28:56 - 29-Jan-26
Sell*	100	220.60p	SI Trade	11:28:51 - 29-Jan-26
Buy*	217	221.20p	SI Trade	11:28:51 - 29-Jan-26
Buy*	356	220.796p	Ordinary	11:28:28 - 29-Jan-26
Buy*	117	221.20p	SI Trade	11:27:43 - 29-Jan-26
Buy*	117	221.30p	SI Trade	11:26:52 - 29-Jan-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	240.00	242.50	219.70	245.70	2,271,693
28th Jan 2026 (Wed)	246.00	248.80	240.10	245.70	1,531,000
27th Jan 2026 (Tue)	244.50	246.70	238.30	244.80	1,206,236
26th Jan 2026 (Mon)	246.60	252.10	240.80	242.20	1,563,709
23rd Jan 2026 (Fri)	254.60	258.00	243.90	246.40	2,348,695
22nd Jan 2026 (Thu)	265.40	270.50	254.60	254.60	2,358,933
21st Jan 2026 (Wed)	268.20	268.20	259.00	262.50	2,027,551
20th Jan 2026 (Tue)	260.60	274.50	256.30	269.20	1,564,658
19th Jan 2026 (Mon)	278.60	279.40	261.00	262.00	2,550,541
16th Jan 2026 (Fri)	283.00	293.10	280.00	282.00	1,100,604
15th Jan 2026 (Thu)	279.60	288.40	278.80	285.70	1,356,276
14th Jan 2026 (Wed)	289.50	290.80	275.90	278.90	1,776,939
13th Jan 2026 (Tue)	288.40	299.00	284.70	288.70	3,089,269
12th Jan 2026 (Mon)	272.30	288.50	270.40	288.50	4,019,304
9th Jan 2026 (Fri)	266.10	275.10	265.10	271.70	1,667,605
8th Jan 2026 (Thu)	270.40	276.10	267.00	267.00	1,982,082
7th Jan 2026 (Wed)	265.20	275.60	260.60	274.10	3,369,298
6th Jan 2026 (Tue)	246.60	265.50	246.60	263.90	6,814,454
5th Jan 2026 (Mon)	235.20	236.90	226.80	236.50	1,904,890
2nd Jan 2026 (Fri)	238.90	247.30	235.30	235.30	1,519,938
1st Jan 2026 (Thu)	236.00	236.00	236.00	236.00	0
31st Dec 2025 (Wed)	240.80	240.80	235.80	236.00	300,056
30th Dec 2025 (Tue)	243.00	245.00	234.10	240.40	1,527,198
29th Dec 2025 (Mon)	240.90	243.00	235.10	239.80	1,233,487

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
28th Jan 2026 4:26 pm	RNS	Holding(s) in Company
27th Jan 2026 4:57 pm	RNS	Block Listing Interim Review
22nd Jan 2026 3:07 pm	RNS	Holding(s) in Company
20th Jan 2026 3:25 pm	RNS	Holding(s) in Company
16th Jan 2026 2:06 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 10:46 am	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners

See more Ocado regulatory news

FTSE 100 Latest

Value10,209.69

Change55.26