Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	241.40p on 18-08-2026 at 09:08:40
Change	6.60p 2.81%
Buy	241.40p
Sell	241.00p

Last Trade:	Buy 2,638.00 at 241.2198p
Day's Volume:	305,470
Last Close:	234.80p
Open:	231.20p
ISIN:	GB00B3MBS747

Day's Range	231.00p - 241.40p
52wk Range:	140.30p - 362.90p
Market Capitalisation:	£2.01b
VWAP:	238.59214p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	2,638	241.2198p	Ordinary	10:08:38 - 18-Aug-26
Sell*	1,584	241.40p	Automatic Execution	10:08:31 - 18-Aug-26
Sell*	15	241.00p	SI Trade	10:08:26 - 18-Aug-26
Sell*	50	241.00p	SI Trade	10:08:26 - 18-Aug-26
Buy*	393	241.00p	Automatic Execution	10:08:26 - 18-Aug-26
Unknown*	0	240.80p	SI Trade	10:07:46 - 18-Aug-26
Sell*	119	240.80p	Automatic Execution	10:07:46 - 18-Aug-26
Sell*	10	240.80p	SI Trade	10:07:05 - 18-Aug-26
Sell*	845	240.80p	Automatic Execution	10:07:05 - 18-Aug-26
Sell*	380	240.80p	Automatic Execution	10:07:05 - 18-Aug-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	242.80	244.60	229.40	234.80	4,174,247
14th Aug 2026 (Fri)	257.20	260.60	242.20	244.20	6,178,413
13th Aug 2026 (Thu)	256.80	266.00	253.00	257.40	6,456,395
12th Aug 2026 (Wed)	225.00	256.00	224.40	255.00	13,946,626
11th Aug 2026 (Tue)	215.00	220.60	211.80	220.60	4,675,809
10th Aug 2026 (Mon)	212.40	217.00	210.60	213.60	1,703,304
7th Aug 2026 (Fri)	208.60	217.40	207.00	214.80	2,535,348
6th Aug 2026 (Thu)	213.80	215.00	204.40	210.80	2,475,489
5th Aug 2026 (Wed)	204.60	212.00	204.60	211.80	2,003,193
4th Aug 2026 (Tue)	215.20	217.40	204.60	204.60	2,235,773
3rd Aug 2026 (Mon)	211.60	221.40	205.20	216.60	3,912,308
31st Jul 2026 (Fri)	213.60	224.40	210.20	211.80	4,271,196
30th Jul 2026 (Thu)	195.00	213.60	194.30	211.60	8,425,634
29th Jul 2026 (Wed)	190.30	196.60	187.00	195.00	4,164,657
28th Jul 2026 (Tue)	185.00	192.80	184.80	188.50	2,853,624
27th Jul 2026 (Mon)	187.60	193.40	181.00	184.60	2,965,689
24th Jul 2026 (Fri)	180.10	186.90	180.10	186.90	1,916,235
23rd Jul 2026 (Thu)	195.40	195.40	181.60	181.80	4,242,695
22nd Jul 2026 (Wed)	195.50	200.00	188.30	195.50	5,715,630
21st Jul 2026 (Tue)	178.40	203.60	175.30	194.50	11,527,541
20th Jul 2026 (Mon)	163.50	179.30	162.20	177.20	5,849,014

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding
24th Jul 2026 9:10 am	RNS	Directors' Dealings
21st Jul 2026 3:20 pm	RNS	Ocado Group announces new automated CFC
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,704.21

Change-16.09