Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,194.50on 19-07-2019 at 16:30:00
Change 54.00 4.73%
Buy 1,193.00
Sell 1,191.50
Buy / Sell OCDO Shares
Sponsored Financial Content
Last Trade: Buy 54 at 1,194.50p
Day's Volume: 1,871,533
Last Close: 1,140.50p
Open: 1,142.00p
Day's Range 1,142.00p - 1,212.00p
52wk Range: 730.60p - 1,440.50p
Market Capitalisation: £8,444m
VWAP: 0.00p
Shares in Issue: 707m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:18:39 - 19-Jul-19
Delayed publication
17:18:39 - 19-Jul-19
Delayed publication
17:19:22 - 19-Jul-19
Sell*17,2701,186.30317:35:40 - 19-Jul-19
Buy*431,194.5017:19:14 - 19-Jul-19
Sell*12,3991,184.80317:10:47 - 19-Jul-19
Buy*108,6331,194.55417:03:31 - 19-Jul-19
Sell*5,6011,188.54116:56:29 - 19-Jul-19
Sell*7721,174.95016:56:53 - 19-Jul-19
Sell*4,3611,174.93316:56:53 - 19-Jul-19

Share Price History for Ocado

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,142.001,212.001,142.001,140.501,871,533
18th Jul 2019 (Thu)1,141.001,159.001,131.501,147.001,516,575
17th Jul 2019 (Wed)1,154.001,162.501,132.001,147.503,141,638
16th Jul 2019 (Tue)1,146.001,178.001,132.501,146.001,865,199
15th Jul 2019 (Mon)1,154.001,154.001,130.001,143.501,655,120
12th Jul 2019 (Fri)1,148.501,175.001,130.001,140.001,980,816
11th Jul 2019 (Thu)1,214.501,219.001,131.501,215.003,277,236
10th Jul 2019 (Wed)1,227.001,248.001,194.501,236.502,598,643
9th Jul 2019 (Tue)1,190.001,299.501,175.501,170.503,110,923
8th Jul 2019 (Mon)1,214.501,222.501,163.501,225.002,068,070
5th Jul 2019 (Fri)1,230.501,243.001,214.001,230.001,177,850
4th Jul 2019 (Thu)1,220.001,239.001,202.001,220.00872,116
3rd Jul 2019 (Wed)1,202.501,224.001,190.001,191.50957,430
2nd Jul 2019 (Tue)1,222.501,233.501,187.001,210.501,992,334
1st Jul 2019 (Mon)1,185.001,222.501,176.501,167.002,602,615
28th Jun 2019 (Fri)1,183.501,193.001,159.001,165.501,916,453
27th Jun 2019 (Thu)1,132.501,170.501,121.001,136.001,240,750
26th Jun 2019 (Wed)1,142.001,152.501,133.501,148.505,632,878
25th Jun 2019 (Tue)1,152.501,165.001,133.501,152.502,497,789
24th Jun 2019 (Mon)1,136.501,158.001,136.501,148.501,595,734

News about Ocado (OCDO)

Ocado Set to Enter FTSE 100

News - Monday, July 22, 2019

Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered