| Price | 184.20p on 02-07-2026 at 18:05:14 |
|---|---|
| Change | -5.00p -2.64% |
| Buy | 184.40p |
| Sell | 184.10p |
| Last Trade: | Buy 2,375.00 at 187.9638p |
| Day's Volume: | 3,040,505 |
| Last Close: | 184.20p |
| Open: | 187.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 182.10p - 188.50p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.53b |
| VWAP: | 185.3987p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,375 | 187.9638p | Ordinary |
16:47:11 - 02-Jul-26 |
| Buy* | 15 | 184.20p | SI Trade |
16:40:58 - 02-Jul-26 |
| Buy* | 12,355 | 184.20p | SI Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 20,668 | 184.20p | SI Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 1,875 | 184.20p | SI Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 1,185 | 184.20p | SI Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 639 | 184.20p | SI Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 1,388 | 184.20p | SI Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 887,984 | 184.20p | Suspected BUY Trade |
16:35:11 - 02-Jul-26 |
| Sell* | 272 | 184.10p | Automatic Execution |
16:29:52 - 02-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
