WINNERS & LOSERS: Whitbread shareholder calls for sale of firm
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 198.90p on 20-05-2026 at 15:49:13 |
|---|---|
| Change | 4.90p 2.53% |
| Buy | 198.30p |
| Sell | 197.20p |
| Last Trade: | Sell 2,797.00 at 194.1792p |
| Day's Volume: | 1,611,625 |
| Last Close: | 198.90p |
| Open: | 194.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 190.50p - 200.60p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.65b |
| VWAP: | 195.61637p |
| Shares in Issue: | 831.43m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,797 | 194.1792p | Ordinary |
16:49:11 - 20-May-26 |
| Sell* | 3,299 | 198.90p | Automatic Execution |
16:39:41 - 20-May-26 |
| Sell* | 7 | 198.90p | SI Trade |
16:35:25 - 20-May-26 |
| Sell* | 16,384 | 198.90p | SI Trade |
16:35:25 - 20-May-26 |
| Sell* | 552,237 | 198.90p | Uncrossing Trade |
16:35:25 - 20-May-26 |
| Sell* | 200 | 197.70p | Automatic Execution |
16:29:59 - 20-May-26 |
| Buy* | 700 | 198.20p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 200 | 197.70p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 256 | 198.10p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 420 | 198.10p | Automatic Execution |
16:29:56 - 20-May-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
| 20th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:05 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 11:25 am | RNS | Admission to Trading |
| 7th Apr 2026 12:54 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 10:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 11:24 am | RNS | Total Voting Rights |