| Price | 227.40p on 17-09-2026 at 15:01:47 |
|---|---|
| Change | 14.80p 6.96% |
| Buy | 227.60p |
| Sell | 227.00p |
| Last Trade: | Sell 1,000.00 at 227.44p |
| Day's Volume: | 2,073,322 |
| Last Close: | 212.60p |
| Open: | 217.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 216.80p - 227.60p |
| 52wk Range: | 140.30p - 299.00p |
| Market Capitalisation: | £1.90b |
| VWAP: | 222.0888p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 227.44p | Ordinary |
16:01:44 - 17-Sep-26 |
| Sell* | 642 | 227.40p | Automatic Execution |
16:00:24 - 17-Sep-26 |
| Buy* | 2,885 | 227.60p | Automatic Execution |
16:00:24 - 17-Sep-26 |
| Buy* | 2,835 | 227.60p | Automatic Execution |
16:00:24 - 17-Sep-26 |
| Buy* | 949 | 227.40p | Automatic Execution |
16:00:24 - 17-Sep-26 |
| Buy* | 789 | 227.40p | Automatic Execution |
16:00:24 - 17-Sep-26 |
| Sell* | 1,400 | 227.018p | Ordinary |
15:59:40 - 17-Sep-26 |
| Buy* | 1,104 | 227.20p | SI Trade |
15:59:10 - 17-Sep-26 |
| Buy* | 8,758 | 227.16p | Ordinary |
15:58:59 - 17-Sep-26 |
| Buy* | 768 | 227.20p | Automatic Execution |
15:58:33 - 17-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
