Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	173.60p on 14-07-2026 at 13:11:37
Change	-1.60p -0.91%
Buy	174.00p
Sell	173.60p

Last Trade:	Buy 57.00 at 173.9984p
Day's Volume:	663,068
Last Close:	175.20p
Open:	174.00p
ISIN:	GB00B3MBS747

Day's Range	172.30p - 176.30p
52wk Range:	165.70p - 397.70p
Market Capitalisation:	£1.45b
VWAP:	173.84418p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	57	173.9984p	Ordinary	14:11:36 - 14-Jul-26
Sell*	380	173.60p	Automatic Execution	14:10:46 - 14-Jul-26
Sell*	364	173.60p	Automatic Execution	14:10:46 - 14-Jul-26
Buy*	587	174.00p	Automatic Execution	14:06:38 - 14-Jul-26
Buy*	711	174.00p	Automatic Execution	14:06:38 - 14-Jul-26
Buy*	200	173.90p	Automatic Execution	14:06:38 - 14-Jul-26
Buy*	1,720	173.90p	SI Trade	14:05:43 - 14-Jul-26
Buy*	500	173.90p	SI Trade	14:03:23 - 14-Jul-26
Sell*	432	173.70p	Automatic Execution	14:03:10 - 14-Jul-26
Sell*	371	173.90p	Automatic Execution	14:03:10 - 14-Jul-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	176.60	181.10	174.90	175.20	1,450,770
10th Jul 2026 (Fri)	176.50	180.40	174.60	176.60	1,414,298
9th Jul 2026 (Thu)	170.60	177.90	170.40	176.40	2,840,064
8th Jul 2026 (Wed)	175.80	179.00	171.90	173.40	2,894,634
7th Jul 2026 (Tue)	183.90	187.30	175.60	175.60	2,741,182
6th Jul 2026 (Mon)	181.80	186.20	175.40	183.60	7,114,207
3rd Jul 2026 (Fri)	184.60	184.70	177.80	183.70	2,615,481
2nd Jul 2026 (Thu)	187.80	188.50	182.10	184.20	3,040,505
1st Jul 2026 (Wed)	178.70	189.20	176.20	189.20	2,659,256
30th Jun 2026 (Tue)	180.00	181.40	175.30	179.20	2,714,318
29th Jun 2026 (Mon)	180.00	186.50	179.10	179.10	1,879,535
26th Jun 2026 (Fri)	173.20	186.20	171.00	180.40	3,098,600
25th Jun 2026 (Thu)	180.00	184.40	172.80	172.80	3,169,158
24th Jun 2026 (Wed)	174.80	178.10	167.20	178.10	6,353,116
23rd Jun 2026 (Tue)	167.00	174.80	165.70	173.60	4,728,780
22nd Jun 2026 (Mon)	180.50	180.70	170.10	170.60	5,224,152
19th Jun 2026 (Fri)	185.60	185.60	179.80	180.80	5,739,738
18th Jun 2026 (Thu)	187.30	189.00	178.30	187.00	6,182,402
17th Jun 2026 (Wed)	189.80	192.60	185.80	189.80	3,227,049
16th Jun 2026 (Tue)	192.00	196.50	189.00	190.60	2,841,706
15th Jun 2026 (Mon)	201.60	203.00	192.40	192.40	3,306,185

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights
25th Jun 2026 2:38 pm	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	Response to media speculation
18th Jun 2026 7:00 am	RNS	Director Declaration
15th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 1:43 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:09 pm	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Ocado Group & Asda to enter ecommerce partnership

See more Ocado regulatory news

FTSE 100 Latest

Value10,510.27

Change11.98