Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	193.65p on 30-04-2026 at 05:00:08
Change	0.00p 0%
Buy	235.00p
Sell	157.00p

Last Trade:	Buy 4,719.00 at 197.3002p
Day's Volume:	0
Last Close:	193.65p
Open:	0.00p
ISIN:	GB00B3MBS747

Day's Range	0.00p - 0.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.61b
VWAP:	0.00p
Shares in Issue:	831.29m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	4,719	197.3002p	Ordinary	16:48:12 - 29-Apr-26
Buy*	1,478,166	193.65p	Suspected BUY Trade	16:35:05 - 29-Apr-26
Buy*	108	192.00p	Automatic Execution	16:29:54 - 29-Apr-26
Buy*	192	192.00p	Automatic Execution	16:29:54 - 29-Apr-26
Buy*	300	191.85p	Automatic Execution	16:29:51 - 29-Apr-26
Buy*	98	191.80p	Automatic Execution	16:29:42 - 29-Apr-26
Buy*	202	191.80p	Automatic Execution	16:29:42 - 29-Apr-26
Buy*	2,000	191.602p	Ordinary	16:29:11 - 29-Apr-26
Sell*	252	191.45p	Automatic Execution	16:28:59 - 29-Apr-26
Sell*	90	191.45p	Automatic Execution	16:28:59 - 29-Apr-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	200.50	202.40	190.00	193.65	2,573,465
28th Apr 2026 (Tue)	202.20	205.40	200.00	201.60	28,952,444
27th Apr 2026 (Mon)	210.50	211.50	204.30	204.30	1,661,003
24th Apr 2026 (Fri)	203.40	211.90	199.65	210.60	2,794,038
23rd Apr 2026 (Thu)	215.20	216.20	203.60	203.90	5,300,464
22nd Apr 2026 (Wed)	218.40	223.20	214.10	217.70	4,492,500
21st Apr 2026 (Tue)	210.50	222.00	206.80	218.10	4,832,286
20th Apr 2026 (Mon)	203.00	208.20	198.80	208.20	4,590,285
17th Apr 2026 (Fri)	199.10	208.40	197.20	203.80	8,108,665
16th Apr 2026 (Thu)	192.85	204.90	192.85	197.00	7,764,457
15th Apr 2026 (Wed)	183.20	191.45	182.90	191.45	6,367,262
14th Apr 2026 (Tue)	181.75	184.35	179.80	182.40	6,569,004
13th Apr 2026 (Mon)	185.00	185.00	179.90	179.90	2,748,332
10th Apr 2026 (Fri)	192.65	195.30	185.95	187.60	2,678,535
9th Apr 2026 (Thu)	195.50	195.50	184.90	192.55	4,631,366
8th Apr 2026 (Wed)	191.70	205.00	191.70	194.20	4,843,947
7th Apr 2026 (Tue)	183.00	192.00	182.80	188.55	4,605,167
6th Apr 2026 (Mon)	182.00	182.00	182.00	182.00	0
3rd Apr 2026 (Fri)	182.00	182.00	182.00	182.00	0
2nd Apr 2026 (Thu)	183.25	183.25	177.65	182.00	2,516,118
1st Apr 2026 (Wed)	185.00	187.35	181.30	185.35	2,939,143
31st Mar 2026 (Tue)	181.00	181.60	175.85	180.05	3,217,956
30th Mar 2026 (Mon)	185.80	185.80	178.05	181.85	1,815,845

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights
30th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 10:22 am	RNS	Holding(s) in Company
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Ocado regulatory news

FTSE 100 Latest

Value10,213.11

Change0.00