| Price | 193.10p on 23-03-2026 at 19:10:08 |
|---|---|
| Change | 1.45p 0.76% |
| Buy | 189.50p |
| Sell | 189.20p |
| Last Trade: | Sell 596.00 at 185.8043p |
| Day's Volume: | 3,791,744 |
| Last Close: | 193.10p |
| Open: | 187.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 181.20p - 196.25p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.61b |
| VWAP: | 189.38062p |
| Shares in Issue: | 831.22m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 596 | 185.8043p | Ordinary |
16:46:00 - 23-Mar-26 |
| Sell* | 88 | 182.05p | Ordinary |
16:46:00 - 23-Mar-26 |
| Sell* | 4,338 | 188.3713p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 924,333 | 193.10p | Suspected BUY Trade |
16:35:25 - 23-Mar-26 |
| Sell* | 405 | 189.20p | Automatic Execution |
16:29:52 - 23-Mar-26 |
| Buy* | 229 | 189.50p | Automatic Execution |
16:29:52 - 23-Mar-26 |
| Buy* | 36 | 189.50p | Automatic Execution |
16:29:52 - 23-Mar-26 |
| Buy* | 859 | 189.55p | Automatic Execution |
16:27:10 - 23-Mar-26 |
| Buy* | 482 | 189.55p | Automatic Execution |
16:27:10 - 23-Mar-26 |
| Buy* | 300 | 189.45p | Automatic Execution |
16:27:10 - 23-Mar-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 10:22 am | RNS | Holding(s) in Company |
| 17th Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 11:00 am | RNS | Annual Financial Report and Notice of Meeting |
| 3rd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
