Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	386.20p on 08-08-2025 at 07:19:04
Change	6.20p 1.63%
Buy	387.10p
Sell	385.60p

Last Trade:	Buy 300.00 at 386.4946p
Day's Volume:	164,696
Last Close:	380.00p
Open:	380.00p
ISIN:	GB00B3MBS747

Day's Range	378.10p - 387.90p
52wk Range:	222.10p - 411.00p
Market Capitalisation:	£3.19b
VWAP:	382.80198p
Shares in Issue:	825.95m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	300	386.4946p	Ordinary	08:18:54 - 08-Aug-25
Sell*	2,500	386.1832p	Ordinary	08:18:42 - 08-Aug-25
Unknown*	0	385.60p	SI Trade	08:18:41 - 08-Aug-25
Buy*	250	386.3834p	Ordinary	08:18:38 - 08-Aug-25
Sell*	577	386.20p	Automatic Execution	08:18:38 - 08-Aug-25
Buy*	1,278	386.904p	Ordinary	08:18:36 - 08-Aug-25
Sell*	652	386.8969p	Ordinary	08:18:14 - 08-Aug-25
Buy*	115	387.00p	Automatic Execution	08:18:11 - 08-Aug-25
Buy*	460	387.90p	Automatic Execution	08:18:11 - 08-Aug-25
Buy*	326	387.70p	Automatic Execution	08:18:11 - 08-Aug-25

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	345.80	380.10	345.60	380.00	6,922,397
6th Aug 2025 (Wed)	339.30	351.10	339.30	350.40	2,695,920
5th Aug 2025 (Tue)	349.10	350.00	336.40	340.00	2,021,568
4th Aug 2025 (Mon)	333.10	349.10	332.90	349.10	2,105,470
1st Aug 2025 (Fri)	315.20	330.70	311.60	330.70	2,356,884
31st Jul 2025 (Thu)	311.70	316.80	306.20	315.90	1,818,054
30th Jul 2025 (Wed)	318.80	318.80	311.70	312.80	910,823
29th Jul 2025 (Tue)	318.00	322.70	308.50	316.10	2,840,429
28th Jul 2025 (Mon)	350.00	350.00	318.90	320.70	3,683,219
25th Jul 2025 (Fri)	338.40	347.20	337.40	347.20	2,292,904
24th Jul 2025 (Thu)	342.10	352.10	338.50	343.20	5,606,330
23rd Jul 2025 (Wed)	332.40	341.20	331.80	341.10	2,980,587
22nd Jul 2025 (Tue)	316.00	328.20	310.00	328.20	4,434,137
21st Jul 2025 (Mon)	312.00	317.30	308.30	315.40	4,206,074
18th Jul 2025 (Fri)	280.40	314.50	279.20	311.00	9,736,707
17th Jul 2025 (Thu)	256.20	279.00	248.40	279.00	10,501,381
16th Jul 2025 (Wed)	233.00	239.10	231.20	235.50	4,557,217
15th Jul 2025 (Tue)	233.30	246.50	232.00	234.50	1,945,615
14th Jul 2025 (Mon)	233.50	235.90	231.00	232.70	1,271,929
11th Jul 2025 (Fri)	241.90	241.90	233.60	234.90	2,096,565
10th Jul 2025 (Thu)	236.80	244.10	236.60	242.30	1,898,773
9th Jul 2025 (Wed)	230.90	238.00	230.90	235.80	1,618,492
8th Jul 2025 (Tue)	238.20	238.20	227.00	233.40	2,357,886

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
5th Aug 2025 4:00 pm	RNS	Holding(s) in Company
1st Aug 2025 11:13 am	RNS	Holding(s) in Company
1st Aug 2025 10:26 am	RNS	Total Voting Rights
29th Jul 2025 2:56 pm	RNS	Block listing Interim Review
29th Jul 2025 2:31 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 5:28 pm	RNS	Holding(s) in Company
24th Jul 2025 4:16 pm	RNS	Directors' Dealings
22nd Jul 2025 2:14 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 3:39 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 7:00 am	RNS	Half-year Results

See more Ocado regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12