| Price | 197.70p on 12-06-2026 at 18:35:12 |
|---|---|
| Change | 1.60p 0.82% |
| Buy | 197.20p |
| Sell | 195.50p |
| Last Trade: | Buy 2,149.00 at 198.2419p |
| Day's Volume: | 1,851,392 |
| Last Close: | 197.70p |
| Open: | 198.10p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 195.30p - 201.60p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.65b |
| VWAP: | 198.23928p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,149 | 198.2419p | Ordinary |
16:50:08 - 12-Jun-26 |
| Sell* | 104 | 196.70p | Ordinary |
16:50:08 - 12-Jun-26 |
| Buy* | 3,374 | 199.0545p | Ordinary |
16:50:08 - 12-Jun-26 |
| Buy* | 515,733 | 197.70p | Suspected BUY Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 582 | 196.70p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Sell* | 21 | 196.70p | Automatic Execution |
16:29:39 - 12-Jun-26 |
| Sell* | 25 | 196.70p | Automatic Execution |
16:29:39 - 12-Jun-26 |
| Sell* | 60 | 196.70p | Automatic Execution |
16:29:39 - 12-Jun-26 |
| Sell* | 116 | 196.70p | Automatic Execution |
16:29:39 - 12-Jun-26 |
| Sell* | 25 | 196.70p | Automatic Execution |
16:29:39 - 12-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
| 20th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:05 pm | RNS | Director/PDMR Shareholding |
