| Price | 275.00p on 07-01-2026 at 11:45:17 |
|---|---|
| Change | 11.10p 4.21% |
| Buy | 275.60p |
| Sell | 274.60p |
| Last Trade: | Sell 1,102.00 at 274.889p |
| Day's Volume: | 925,312 |
| Last Close: | 263.90p |
| Open: | 265.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 260.60p - 275.60p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £2.28b |
| VWAP: | 269.78581p |
| Shares in Issue: | 829.02m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,102 | 274.889p | Ordinary |
11:45:11 - 07-Jan-26 |
| Sell* | 255 | 275.00p | Automatic Execution |
11:44:55 - 07-Jan-26 |
| Sell* | 37 | 275.13p | Ordinary |
11:44:21 - 07-Jan-26 |
| Sell* | 2,366 | 275.126p | Ordinary |
11:44:00 - 07-Jan-26 |
| Sell* | 9,115 | 275.054p | Negotiated Trade |
11:43:18 - 07-Jan-26 |
| Sell* | 34 | 275.00p | Automatic Execution |
11:43:15 - 07-Jan-26 |
| Sell* | 5 | 275.032p | Ordinary |
11:43:08 - 07-Jan-26 |
| Buy* | 179 | 275.10p | Automatic Execution |
11:43:07 - 07-Jan-26 |
| Buy* | 576 | 275.10p | Automatic Execution |
11:43:07 - 07-Jan-26 |
| Sell* | 891 | 274.60p | Automatic Execution |
11:42:17 - 07-Jan-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 10:46 am | RNS | Total Voting Rights |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 11:45 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 10:23 am | RNS | Redemption of Convertible Bonds |
| 8th Dec 2025 10:15 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Update on Kroger Partnership |
| 2nd Dec 2025 3:40 pm | RNS | Director/PDMR Shareholding |
