Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	231.40p on 24-08-2026 at 15:07:27
Change	-7.60p -3.18%
Buy	231.80p
Sell	231.40p

Last Trade:	Buy 558.00 at 231.40p
Day's Volume:	472,695
Last Close:	239.00p
Open:	237.40p
ISIN:	GB00B3MBS747

Day's Range	231.20p - 239.20p
52wk Range:	140.30p - 358.70p
Market Capitalisation:	£1.93b
VWAP:	234.42098p
Shares in Issue:	835.56m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	558	231.40p	Automatic Execution	16:07:27 - 24-Aug-26
Buy*	212	231.40p	Automatic Execution	16:07:27 - 24-Aug-26
Buy*	10	231.3769p	Ordinary	16:07:19 - 24-Aug-26
Buy*	548	231.40p	Automatic Execution	16:07:17 - 24-Aug-26
Buy*	7	231.40p	Automatic Execution	16:07:17 - 24-Aug-26
Buy*	6	231.40p	Automatic Execution	16:07:17 - 24-Aug-26
Buy*	552	231.40p	Automatic Execution	16:06:37 - 24-Aug-26
Sell*	201	231.20p	Automatic Execution	16:06:11 - 24-Aug-26
Sell*	703	231.20p	Automatic Execution	16:06:11 - 24-Aug-26
Sell*	604	231.20p	Automatic Execution	16:06:11 - 24-Aug-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	235.60	239.40	232.20	239.00	4,470,796
20th Aug 2026 (Thu)	243.60	243.60	233.40	233.80	2,061,277
19th Aug 2026 (Wed)	247.00	247.00	237.80	237.80	2,388,226
18th Aug 2026 (Tue)	231.20	250.00	231.00	250.00	3,143,452
17th Aug 2026 (Mon)	242.80	244.60	229.40	234.80	4,174,247
14th Aug 2026 (Fri)	257.20	260.60	242.20	244.20	6,178,413
13th Aug 2026 (Thu)	256.80	266.00	253.00	257.40	6,456,395
12th Aug 2026 (Wed)	225.00	256.00	224.40	255.00	13,946,626
11th Aug 2026 (Tue)	215.00	220.60	211.80	220.60	4,675,809
10th Aug 2026 (Mon)	212.40	217.00	210.60	213.60	1,703,304
7th Aug 2026 (Fri)	208.60	217.40	207.00	214.80	2,535,348
6th Aug 2026 (Thu)	213.80	215.00	204.40	210.80	2,475,489
5th Aug 2026 (Wed)	204.60	212.00	204.60	211.80	2,003,193
4th Aug 2026 (Tue)	215.20	217.40	204.60	204.60	2,235,773
3rd Aug 2026 (Mon)	211.60	221.40	205.20	216.60	3,912,308
31st Jul 2026 (Fri)	213.60	224.40	210.20	211.80	4,271,196
30th Jul 2026 (Thu)	195.00	213.60	194.30	211.60	8,425,634
29th Jul 2026 (Wed)	190.30	196.60	187.00	195.00	4,164,657
28th Jul 2026 (Tue)	185.00	192.80	184.80	188.50	2,853,624
27th Jul 2026 (Mon)	187.60	193.40	181.00	184.60	2,965,689
24th Jul 2026 (Fri)	180.10	186.90	180.10	186.90	1,916,235

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
19th Aug 2026 10:54 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:28 am	RNS	Admission to Trading
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding
24th Jul 2026 9:10 am	RNS	Directors' Dealings
21st Jul 2026 3:20 pm	RNS	Ocado Group announces new automated CFC
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading

See more Ocado regulatory news

FTSE 100 Latest

Value10,854.61

Change38.05