Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	184.10p on 24-07-2026 at 12:19:56
Change	2.30p 1.27%
Buy	184.90p
Sell	184.40p

Last Trade:	Sell 700.00 at 184.60p
Day's Volume:	517,697
Last Close:	181.80p
Open:	180.10p
ISIN:	GB00B3MBS747

Day's Range	180.10p - 185.30p
52wk Range:	140.30p - 397.70p
Market Capitalisation:	£1.53b
VWAP:	183.1853p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	700	184.60p	SI Trade	13:19:55 - 24-Jul-26
Sell*	5	184.10p	Automatic Execution	13:19:55 - 24-Jul-26
Buy*	12	184.90p	Automatic Execution	13:16:45 - 24-Jul-26
Buy*	13	184.90p	Automatic Execution	13:16:45 - 24-Jul-26
Buy*	355	184.90p	Automatic Execution	13:16:45 - 24-Jul-26
Unknown*	0	184.90p	SI Trade	13:16:38 - 24-Jul-26
Buy*	102	184.70p	Automatic Execution	13:16:18 - 24-Jul-26
Buy*	268	184.70p	Automatic Execution	13:16:06 - 24-Jul-26
Buy*	359	184.70p	Automatic Execution	13:16:06 - 24-Jul-26
Sell*	498	184.80p	Automatic Execution	13:16:05 - 24-Jul-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	195.40	195.40	181.60	181.80	4,242,695
22nd Jul 2026 (Wed)	195.50	200.00	188.30	195.50	5,715,630
21st Jul 2026 (Tue)	178.40	203.60	175.30	194.50	11,527,541
20th Jul 2026 (Mon)	163.50	179.30	162.20	177.20	5,849,014
17th Jul 2026 (Fri)	158.80	170.90	156.00	165.20	11,456,622
16th Jul 2026 (Thu)	182.00	185.90	140.30	159.20	34,219,568
15th Jul 2026 (Wed)	172.40	182.20	172.00	177.70	3,639,004
14th Jul 2026 (Tue)	174.00	176.30	172.30	174.40	1,517,702
13th Jul 2026 (Mon)	176.60	181.10	174.90	175.20	1,450,770
10th Jul 2026 (Fri)	176.50	180.40	174.60	176.60	1,414,298
9th Jul 2026 (Thu)	170.60	177.90	170.40	176.40	2,840,064
8th Jul 2026 (Wed)	175.80	179.00	171.90	173.40	2,894,634
7th Jul 2026 (Tue)	183.90	187.30	175.60	175.60	2,741,182
6th Jul 2026 (Mon)	181.80	186.20	175.40	183.60	7,114,207
3rd Jul 2026 (Fri)	184.60	184.70	177.80	183.70	2,615,481
2nd Jul 2026 (Thu)	187.80	188.50	182.10	184.20	3,040,505
1st Jul 2026 (Wed)	178.70	189.20	176.20	189.20	2,659,256
30th Jun 2026 (Tue)	180.00	181.40	175.30	179.20	2,714,318
29th Jun 2026 (Mon)	180.00	186.50	179.10	179.10	1,879,535
26th Jun 2026 (Fri)	173.20	186.20	171.00	180.40	3,098,600
25th Jun 2026 (Thu)	180.00	184.40	172.80	172.80	3,169,158
24th Jun 2026 (Wed)	174.80	178.10	167.20	178.10	6,353,116

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
21st Jul 2026 3:20 pm	RNS	Ocado Group announces new automated CFC
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights
25th Jun 2026 2:38 pm	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	Response to media speculation
18th Jun 2026 7:00 am	RNS	Director Declaration

See more Ocado regulatory news

FTSE 100 Latest

Value10,679.17

Change40.00