Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 241.40p on 18-08-2026 at 09:08:40
Change 6.60p 2.81%
Buy 241.40p
Sell 241.00p
Last Trade: Buy 2,638.00 at 241.2198p
Day's Volume: 305,470
Last Close: 234.80p
Open: 231.20p
ISIN: GB00B3MBS747
Day's Range 231.00p - 241.40p
52wk Range: 140.30p - 362.90p
Market Capitalisation: £2.01b
VWAP: 238.59214p
Shares in Issue: 832.86m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,638 241.2198p Ordinary
10:08:38 - 18-Aug-26
Sell* 1,584 241.40p Automatic Execution
10:08:31 - 18-Aug-26
Sell* 15 241.00p SI Trade
10:08:26 - 18-Aug-26
Sell* 50 241.00p SI Trade
10:08:26 - 18-Aug-26
Buy* 393 241.00p Automatic Execution
10:08:26 - 18-Aug-26
Unknown* 0 240.80p SI Trade
10:07:46 - 18-Aug-26
Sell* 119 240.80p Automatic Execution
10:07:46 - 18-Aug-26
Sell* 10 240.80p SI Trade
10:07:05 - 18-Aug-26
Sell* 845 240.80p Automatic Execution
10:07:05 - 18-Aug-26
Sell* 380 240.80p Automatic Execution
10:07:05 - 18-Aug-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 242.80 244.60 229.40 234.80 4,174,247
14th Aug 2026 (Fri) 257.20 260.60 242.20 244.20 6,178,413
13th Aug 2026 (Thu) 256.80 266.00 253.00 257.40 6,456,395
12th Aug 2026 (Wed) 225.00 256.00 224.40 255.00 13,946,626
11th Aug 2026 (Tue) 215.00 220.60 211.80 220.60 4,675,809
10th Aug 2026 (Mon) 212.40 217.00 210.60 213.60 1,703,304
7th Aug 2026 (Fri) 208.60 217.40 207.00 214.80 2,535,348
6th Aug 2026 (Thu) 213.80 215.00 204.40 210.80 2,475,489
5th Aug 2026 (Wed) 204.60 212.00 204.60 211.80 2,003,193
4th Aug 2026 (Tue) 215.20 217.40 204.60 204.60 2,235,773
3rd Aug 2026 (Mon) 211.60 221.40 205.20 216.60 3,912,308
31st Jul 2026 (Fri) 213.60 224.40 210.20 211.80 4,271,196
30th Jul 2026 (Thu) 195.00 213.60 194.30 211.60 8,425,634
29th Jul 2026 (Wed) 190.30 196.60 187.00 195.00 4,164,657
28th Jul 2026 (Tue) 185.00 192.80 184.80 188.50 2,853,624
27th Jul 2026 (Mon) 187.60 193.40 181.00 184.60 2,965,689
24th Jul 2026 (Fri) 180.10 186.90 180.10 186.90 1,916,235
23rd Jul 2026 (Thu) 195.40 195.40 181.60 181.80 4,242,695
22nd Jul 2026 (Wed) 195.50 200.00 188.30 195.50 5,715,630
21st Jul 2026 (Tue) 178.40 203.60 175.30 194.50 11,527,541
20th Jul 2026 (Mon) 163.50 179.30 162.20 177.20 5,849,014
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
24th Jul 2026 9:10 am RNS Directors' Dealings
21st Jul 2026 3:20 pm RNS Ocado Group announces new automated CFC
16th Jul 2026 11:42 am RNS Director/PDMR Shareholding
16th Jul 2026 7:00 am RNS Half Year Results
14th Jul 2026 4:28 pm RNS Holding(s) in Company
7th Jul 2026 9:14 am RNS Admission to Trading
6th Jul 2026 7:00 am RNS Leadership Transition Update
1st Jul 2026 12:10 pm RNS Total Voting Rights
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK grocery inflation cools to softest since October 2024

18th Aug 2026 08:01

(Alliance News) - UK grocery price inflation in recent weeks decelerated notably, as Lidl once again overtook Morrisons in market share, numbers on Tuesday showed. Read More

WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers

17th Aug 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Ocado news
FTSE 100 Latest
Value10,704.21
Change-16.09

Login to your account

Forgot Password?

Not Registered