| Price | 1,046.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -10.50 -0.99% |
| Buy | 1,048.50 |
| Sell | 1,047.50 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 2,054 at 1,048.411p |
| Day's Volume: | 1,410,501 |
| Last Close: | 1,056.50p |
| Open: | 1,049.50p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 1,042.50p - 1,069.50p |
| 52wk Range: | 235.80p - 1,163.00p |
| Market Capitalisation: | £7,293m |
| VWAP: | 0.00p |
| Shares in Issue: | 697m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,054 | 1,048.411 | Ordinary Delayed publication | 17:33:35 - 17-Aug-18 |
| Sell* | 3,983 | 1,046.00 | Ordinary Delayed publication | 17:11:15 - 17-Aug-18 |
| Sell* | 1,911 | 1,046.00 | 17:32:32 - 17-Aug-18 | |
| Buy* | 1,911 | 1,049.84 | 17:41:44 - 17-Aug-18 | |
| Buy* | 2,917 | 1,053.537 | 17:28:59 - 17-Aug-18 | |
| Buy* | 10,422 | 1,049.983 | 17:23:32 - 17-Aug-18 | |
| Buy* | 1,092 | 1,051.758 | 17:08:08 - 17-Aug-18 | |
| Buy* | 8,186 | 1,048.52 | 17:10:39 - 17-Aug-18 | |
| Sell* | 22,072 | 1,046.00 | 17:07:11 - 17-Aug-18 | |
| Buy* | 6,081 | 1,052.904 | 17:06:37 - 17-Aug-18 | |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 1,049.50 | 1,069.50 | 1,042.50 | 1,056.50 | 1,410,501 |
| 16th Aug 2018 (Thu) | 1,021.50 | 1,060.50 | 1,012.50 | 1,016.50 | 1,308,854 |
| 15th Aug 2018 (Wed) | 1,057.00 | 1,057.00 | 1,009.00 | 1,046.50 | 3,192,007 |
| 14th Aug 2018 (Tue) | 1,048.00 | 1,062.50 | 1,041.50 | 1,046.00 | 1,549,731 |
| 13th Aug 2018 (Mon) | 1,039.50 | 1,050.50 | 1,031.50 | 1,045.00 | 1,170,001 |
| 10th Aug 2018 (Fri) | 1,059.50 | 1,061.50 | 1,039.00 | 1,057.00 | 1,026,812 |
| 9th Aug 2018 (Thu) | 1,054.50 | 1,070.00 | 1,043.50 | 1,050.00 | 2,550,442 |
| 8th Aug 2018 (Wed) | 1,060.00 | 1,061.00 | 1,041.00 | 1,060.00 | 2,652,481 |
| 7th Aug 2018 (Tue) | 1,060.00 | 1,074.00 | 1,037.50 | 1,078.00 | 2,816,024 |
| 6th Aug 2018 (Mon) | 1,090.00 | 1,092.00 | 1,070.50 | 1,088.50 | 1,461,333 |
| 3rd Aug 2018 (Fri) | 1,105.00 | 1,116.00 | 1,079.00 | 1,091.00 | 1,431,849 |
| 2nd Aug 2018 (Thu) | 1,103.50 | 1,112.50 | 1,076.00 | 1,105.00 | 2,018,450 |
| 1st Aug 2018 (Wed) | 1,108.50 | 1,114.50 | 1,094.50 | 1,106.00 | 1,460,010 |
| 31st Jul 2018 (Tue) | 1,116.00 | 1,133.00 | 1,104.00 | 1,114.00 | 4,771,781 |
| 30th Jul 2018 (Mon) | 1,123.00 | 1,126.00 | 1,107.00 | 1,133.00 | 1,987,109 |
| 27th Jul 2018 (Fri) | 1,124.00 | 1,150.00 | 1,111.50 | 1,121.50 | 1,191,067 |
| 26th Jul 2018 (Thu) | 1,144.50 | 1,144.50 | 1,103.50 | 1,146.00 | 2,258,985 |
| 25th Jul 2018 (Wed) | 1,136.00 | 1,150.50 | 1,111.00 | 1,134.50 | 1,500,858 |
| 24th Jul 2018 (Tue) | 1,151.50 | 1,163.00 | 1,121.00 | 1,143.00 | 2,013,547 |
| 23rd Jul 2018 (Mon) | 1,080.00 | 1,150.50 | 1,072.00 | 1,083.00 | 2,326,536 |
| 20th Jul 2018 (Fri) | 1,055.50 | 1,104.50 | 1,052.50 | 1,057.50 | 1,802,681 |
| 19th Jul 2018 (Thu) | 1,045.00 | 1,064.00 | 1,032.00 | 1,048.50 | 8,040,270 |
| 18th Jul 2018 (Wed) | 1,072.50 | 1,099.00 | 1,067.50 | 1,072.00 | 794,463 |
News - Tuesday, June 12, 2018
Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....
