Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 533.00on 23-03-2018 at 16:30:00
Change 6.00 1.14%
Buy 534.00
Sell 533.80
Buy / Sell OCDO Shares
Last Trade: Sell 9,174 at 533.00p
Day's Volume: 2,237,342
Last Close: 527.00p
Open: 523.00p
Day's Range 515.80p - 536.00p
52wk Range: 233.10p - 603.20p
Market Capitalisation: £3,533m
VWAP: 0.00p
Shares in Issue: 663m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:20:12 - 23-Mar-18
Sell*29,340532.13117:46:00 - 23-Mar-18
Sell*14,221533.02418:38:20 - 23-Mar-18
Sell*231,001531.92718:00:02 - 23-Mar-18
Sell*10,536528.53717:57:35 - 23-Mar-18
Sell*35,600530.78517:55:06 - 23-Mar-18
Sell*8,492528.46917:52:12 - 23-Mar-18
Sell*2,386520.06417:36:33 - 23-Mar-18
Sell*24,718532.14217:04:30 - 23-Mar-18
Sell*7,410529.43417:03:44 - 23-Mar-18

Share Price History for Ocado

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)523.00536.00515.80533.002,599,854
22nd Mar 2018 (Thu)546.60552.20524.00527.0010,301,419
21st Mar 2018 (Wed)559.60570.00546.40550.003,312,454
20th Mar 2018 (Tue)567.40578.20551.80568.204,553,246
19th Mar 2018 (Mon)583.80585.80570.00572.202,181,695
16th Mar 2018 (Fri)590.00590.00573.00585.8012,589,282
15th Mar 2018 (Thu)582.80587.20571.80586.202,351,734
14th Mar 2018 (Wed)595.20600.00567.60578.203,238,952
13th Mar 2018 (Tue)598.60600.60589.80597.001,973,219
12th Mar 2018 (Mon)600.00603.20590.40597.602,109,126
9th Mar 2018 (Fri)580.00601.00579.40594.004,963,762
8th Mar 2018 (Thu)558.80578.40553.00577.003,180,660
7th Mar 2018 (Wed)552.40566.60549.80564.602,077,012
6th Mar 2018 (Tue)545.20573.20545.20552.404,236,821
5th Mar 2018 (Mon)544.40570.60538.60546.407,569,143
2nd Mar 2018 (Fri)536.60545.20527.20543.202,874,304
1st Mar 2018 (Thu)553.00555.00533.40541.402,990,510
28th Feb 2018 (Wed)543.80562.20539.40553.203,179,297
27th Feb 2018 (Tue)529.40543.60524.40543.002,257,324
26th Feb 2018 (Mon)525.00528.40511.40526.601,485,183

News about Ocado (OCDO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered