| Price | 210.60p on 18-03-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 15,000.00 at 210.60p |
| Day's Volume: | 0 |
| Last Close: | 210.60p |
| Open: | 0.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.75b |
| VWAP: | 0.00p |
| Shares in Issue: | 831.22m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 210.60p | OTC Trade |
17:06:11 - 17-Mar-26 |
| Buy* | 1,169 | 210.676p | Ordinary |
16:42:40 - 17-Mar-26 |
| Sell* | 266 | 205.70p | Ordinary |
16:42:40 - 17-Mar-26 |
| Sell* | 824 | 208.1738p | Ordinary |
16:42:40 - 17-Mar-26 |
| Sell* | 4,446 | 207.1646p | Ordinary |
16:42:40 - 17-Mar-26 |
| Buy* | 932,172 | 210.60p | Suspected BUY Trade |
16:35:16 - 17-Mar-26 |
| Sell* | 3,510 | 211.20p | Automatic Execution |
16:29:12 - 17-Mar-26 |
| Sell* | 940 | 211.30p | Automatic Execution |
16:29:11 - 17-Mar-26 |
| Sell* | 14 | 211.30p | Automatic Execution |
16:29:11 - 17-Mar-26 |
| Sell* | 35 | 211.40p | Automatic Execution |
16:29:10 - 17-Mar-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 11:00 am | RNS | Annual Financial Report and Notice of Meeting |
| 3rd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 2:56 pm | RNS | Director/PDMR Shareholding |
