Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 340.00p on 28-08-2025 at 18:50:07
Change -3.90p -1.13%
Buy 338.60p
Sell 337.10p
Last Trade: Unknown 5,281.00 at 340.00p
Day's Volume: 1,031,035
Last Close: 340.00p
Open: 342.50p
ISIN: GB00B3MBS747
Day's Range 337.80p - 346.80p
52wk Range: 222.10p - 411.00p
Market Capitalisation: £2.81b
VWAP: 340.41743p
Shares in Issue: 825.95m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,281 340.00p OTC Trade
16:35:14 - 28-Aug-25
Unknown* 13,260 340.00p OTC Trade
16:35:14 - 28-Aug-25
Buy* 696,931 340.00p Suspected BUY Trade
16:35:13 - 28-Aug-25
Sell* 405 337.80p Automatic Execution
16:29:56 - 28-Aug-25
Sell* 500 337.80p Automatic Execution
16:29:56 - 28-Aug-25
Sell* 406 338.00p Automatic Execution
16:29:51 - 28-Aug-25
Sell* 479 338.20p Automatic Execution
16:29:51 - 28-Aug-25
Sell* 10 338.50p Automatic Execution
16:29:35 - 28-Aug-25
Sell* 1,100 338.50p Automatic Execution
16:29:35 - 28-Aug-25
Buy* 505 338.30p Automatic Execution
16:29:34 - 28-Aug-25
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 349.00 351.20 340.80 343.90 1,106,110
26th Aug 2025 (Tue) 358.60 358.70 344.40 344.40 2,549,921
25th Aug 2025 (Mon) 358.70 358.70 358.70 358.70 0
22nd Aug 2025 (Fri) 356.50 362.20 355.80 358.70 839,637
21st Aug 2025 (Thu) 360.70 360.80 353.00 360.10 723,557
20th Aug 2025 (Wed) 362.90 362.90 353.50 357.70 975,850
19th Aug 2025 (Tue) 360.10 360.10 350.90 355.50 1,023,907
18th Aug 2025 (Mon) 367.50 367.50 353.30 353.30 3,280,909
15th Aug 2025 (Fri) 374.00 376.00 358.10 359.90 1,724,786
14th Aug 2025 (Thu) 355.00 371.80 354.80 371.00 4,748,634
13th Aug 2025 (Wed) 363.60 363.60 350.00 353.80 1,971,307
12th Aug 2025 (Tue) 373.30 373.30 357.90 358.60 2,267,561
11th Aug 2025 (Mon) 396.80 396.80 372.20 373.40 1,861,424
8th Aug 2025 (Fri) 380.00 397.70 378.10 395.60 4,044,566
7th Aug 2025 (Thu) 345.80 380.10 345.60 380.00 6,922,397
6th Aug 2025 (Wed) 339.30 351.10 339.30 350.40 2,695,920
5th Aug 2025 (Tue) 349.10 350.00 336.40 340.00 2,021,568
4th Aug 2025 (Mon) 333.10 349.10 332.90 349.10 2,105,470
1st Aug 2025 (Fri) 315.20 330.70 311.60 330.70 2,356,884
31st Jul 2025 (Thu) 311.70 316.80 306.20 315.90 1,818,054
30th Jul 2025 (Wed) 318.80 318.80 311.70 312.80 910,823
29th Jul 2025 (Tue) 318.00 322.70 308.50 316.10 2,840,429
28th Jul 2025 (Mon) 350.00 350.00 318.90 320.70 3,683,219
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
18th Aug 2025 4:54 pm RNS Director/PDMR Shareholding
12th Aug 2025 12:37 pm RNS Holding(s) in Company
5th Aug 2025 4:00 pm RNS Holding(s) in Company
1st Aug 2025 11:13 am RNS Holding(s) in Company
1st Aug 2025 10:26 am RNS Total Voting Rights
29th Jul 2025 2:56 pm RNS Block listing Interim Review
29th Jul 2025 2:31 pm RNS Director/PDMR Shareholding
24th Jul 2025 5:28 pm RNS Holding(s) in Company
24th Jul 2025 4:16 pm RNS Directors' Dealings
22nd Jul 2025 2:14 pm RNS Director/PDMR Shareholding
See more Ocado regulatory news

Ocado (OCDO) Share News

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK grocery sales rise as price inflation slows slightly - Worldpanel

19th Aug 2025 08:45

(Alliance News) - UK grocery price inflation eased a bit in recent weeks, numbers from market researcher Worldpanel showed on Tuesday, as branded products outpaced own-brand sales by the widest margin in nearly a year and a half. Read More

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Ocado news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered