Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 924.60on 23-01-2019 at 16:30:00
Change 9.60 1.05%
Buy 926.40
Sell 925.80
Buy / Sell OCDO Shares
Last Trade: Sell 119,744 at 924.60p
Day's Volume: 1,715,390
Last Close: 915.00p
Open: 909.20p
Day's Range 908.20p - 936.60p
52wk Range: 454.80p - 1,163.00p
Market Capitalisation: £6,456m
VWAP: 0.00p
Shares in Issue: 698m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*119,744924.6017:10:21 - 23-Jan-19
Sell*48,522924.71617:38:03 - 23-Jan-19
Sell*3,399920.27917:38:52 - 23-Jan-19
Buy*692926.4317:24:22 - 23-Jan-19
Buy*1,388928.54917:23:19 - 23-Jan-19
Sell*4,148924.6017:10:39 - 23-Jan-19
Buy*10,975926.12217:07:26 - 23-Jan-19
Buy*3,253927.27617:07:26 - 23-Jan-19
Buy*13,248927.27417:07:26 - 23-Jan-19
Buy*7,747929.33317:03:25 - 23-Jan-19

Share Price History for Ocado

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)909.20936.60908.20915.001,715,390
22nd Jan 2019 (Tue)888.20922.40884.20885.601,750,709
21st Jan 2019 (Mon)883.80894.60878.00883.001,226,740
18th Jan 2019 (Fri)893.00905.00875.60900.201,153,793
17th Jan 2019 (Thu)888.40910.60884.80893.401,083,679
16th Jan 2019 (Wed)896.00901.40881.00896.001,010,775
15th Jan 2019 (Tue)878.00904.60878.00878.001,815,372
14th Jan 2019 (Mon)866.80881.00857.40861.201,373,708
11th Jan 2019 (Fri)883.80901.20858.60872.601,537,322
10th Jan 2019 (Thu)870.60878.80864.20876.201,180,599
9th Jan 2019 (Wed)872.00902.40871.00860.001,792,874
8th Jan 2019 (Tue)848.00868.20843.60837.001,485,022
7th Jan 2019 (Mon)825.00839.00814.20816.803,789,970
2nd Jan 2019 (Wed)789.00817.40777.80790.001,606,967
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)772.60796.40772.60790.00620,225
28th Dec 2018 (Fri)754.80773.80742.40749.801,156,485
27th Dec 2018 (Thu)770.00775.60739.80765.001,786,009
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)767.20784.60752.00765.00310,007

News about Ocado (OCDO)

Ocado Set to Enter FTSE 100

News - Tuesday, June 12, 2018

Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered