Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	199.90p on 18-05-2026 at 12:47:09
Change	13.00p 6.96%
Buy	200.20p
Sell	199.70p

Last Trade:	Buy 2,489.00 at 199.90p
Day's Volume:	1,430,439
Last Close:	186.90p
Open:	188.30p
ISIN:	GB00B3MBS747

Day's Range	185.80p - 200.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.66b
VWAP:	193.38298p
Shares in Issue:	831.37m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	2,489	199.90p	Automatic Execution	13:47:03 - 18-May-26
Buy*	857	199.80p	Automatic Execution	13:47:03 - 18-May-26
Buy*	58	199.80p	Automatic Execution	13:47:03 - 18-May-26
Buy*	797	199.70p	Automatic Execution	13:47:03 - 18-May-26
Buy*	4,208	199.50p	Automatic Execution	13:47:03 - 18-May-26
Sell*	792	199.50p	Automatic Execution	13:47:03 - 18-May-26
Buy*	4,901	199.50p	Automatic Execution	13:46:55 - 18-May-26
Sell*	99	199.50p	Automatic Execution	13:46:55 - 18-May-26
Buy*	5,296	199.7001p	Suspected BUY Trade	13:46:41 - 18-May-26
Sell*	793	199.70p	Automatic Execution	13:46:35 - 18-May-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	184.90	187.80	180.80	186.90	1,650,498
14th May 2026 (Thu)	187.30	191.20	186.40	186.40	1,810,126
13th May 2026 (Wed)	189.00	191.10	180.60	186.50	1,872,579
12th May 2026 (Tue)	193.50	195.70	185.00	187.50	3,653,232
11th May 2026 (Mon)	197.30	198.40	193.10	195.70	1,461,967
8th May 2026 (Fri)	194.75	201.30	192.10	197.20	1,795,649
7th May 2026 (Thu)	203.20	203.90	194.55	197.45	1,540,913
6th May 2026 (Wed)	196.10	206.50	196.10	201.50	3,232,601
5th May 2026 (Tue)	196.10	201.90	186.40	194.65	2,405,523
4th May 2026 (Mon)	195.95	195.95	195.95	195.95	0
1st May 2026 (Fri)	198.20	201.80	194.80	195.95	1,053,026
30th Apr 2026 (Thu)	190.10	198.20	189.70	197.00	5,194,416
29th Apr 2026 (Wed)	200.50	202.40	190.00	193.65	2,573,465
28th Apr 2026 (Tue)	202.20	205.40	200.00	201.60	28,952,444
27th Apr 2026 (Mon)	210.50	211.50	204.30	204.30	1,661,003
24th Apr 2026 (Fri)	203.40	211.90	199.65	210.60	2,794,038
23rd Apr 2026 (Thu)	215.20	216.20	203.60	203.90	5,300,464
22nd Apr 2026 (Wed)	218.40	223.20	214.10	217.70	4,492,500
21st Apr 2026 (Tue)	210.50	222.00	206.80	218.10	4,832,286
20th Apr 2026 (Mon)	203.00	208.20	198.80	208.20	4,590,285

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights
30th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 10:22 am	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,294.90

Change99.53