Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	171.20p on 24-06-2026 at 11:51:48
Change	-2.40p -1.38%
Buy	171.60p
Sell	171.30p

Last Trade:	Buy 3,200.00 at 171.724p
Day's Volume:	1,060,814
Last Close:	173.60p
Open:	174.80p
ISIN:	GB00B3MBS747

Day's Range	167.20p - 174.80p
52wk Range:	165.70p - 397.70p
Market Capitalisation:	£1.43b
VWAP:	169.37439p
Shares in Issue:	832.79m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	3,200	171.724p	Ordinary	12:50:13 - 24-Jun-26
Buy*	508	171.20p	Automatic Execution	12:46:15 - 24-Jun-26
Buy*	142	171.20p	Automatic Execution	12:46:15 - 24-Jun-26
Buy*	95	171.20p	Automatic Execution	12:46:15 - 24-Jun-26
Buy*	7	171.40p	SI Trade	12:44:32 - 24-Jun-26
Sell*	43	171.00p	Automatic Execution	12:37:29 - 24-Jun-26
Sell*	13	171.20p	SI Trade	12:37:13 - 24-Jun-26
Sell*	242	171.20p	Automatic Execution	12:37:13 - 24-Jun-26
Sell*	177	171.20p	Automatic Execution	12:37:13 - 24-Jun-26
Sell*	1,215	171.20p	Automatic Execution	12:37:13 - 24-Jun-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	167.00	174.80	165.70	173.60	4,728,780
22nd Jun 2026 (Mon)	180.50	180.70	170.10	170.60	5,224,152
19th Jun 2026 (Fri)	185.60	185.60	179.80	180.80	5,739,738
18th Jun 2026 (Thu)	187.30	189.00	178.30	187.00	6,182,402
17th Jun 2026 (Wed)	189.80	192.60	185.80	189.80	3,227,049
16th Jun 2026 (Tue)	192.00	196.50	189.00	190.60	2,841,706
15th Jun 2026 (Mon)	201.60	203.00	192.40	192.40	3,306,185
12th Jun 2026 (Fri)	198.10	201.60	195.30	197.70	1,851,392
11th Jun 2026 (Thu)	197.30	200.20	195.30	196.10	1,587,269
10th Jun 2026 (Wed)	202.00	203.00	196.10	200.00	2,371,002
9th Jun 2026 (Tue)	203.20	205.20	200.60	202.00	1,743,018
8th Jun 2026 (Mon)	197.00	210.00	197.00	205.00	2,615,705
5th Jun 2026 (Fri)	207.60	213.20	199.90	199.90	1,759,224
4th Jun 2026 (Thu)	205.00	210.60	202.80	209.20	1,435,895
3rd Jun 2026 (Wed)	205.80	207.00	202.80	205.20	1,383,777
2nd Jun 2026 (Tue)	203.80	213.00	200.40	205.80	2,964,791
1st Jun 2026 (Mon)	223.40	223.80	201.00	201.00	4,266,596
29th May 2026 (Fri)	229.00	240.00	216.80	223.00	10,263,257
28th May 2026 (Thu)	205.60	209.60	198.80	208.20	1,535,152
27th May 2026 (Wed)	210.80	214.20	207.80	209.20	1,359,888
26th May 2026 (Tue)	206.80	210.80	205.00	209.40	1,889,334
25th May 2026 (Mon)	205.00	205.00	205.00	205.00	0

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
22nd Jun 2026 7:00 am	RNS	Response to media speculation
18th Jun 2026 7:00 am	RNS	Director Declaration
15th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 1:43 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:09 pm	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Ocado Group & Asda to enter ecommerce partnership
28th May 2026 8:11 am	RNS	Director Declaration
19th May 2026 9:26 am	RNS	Director/PDMR Shareholding
19th May 2026 8:33 am	RNS	Admission to Trading
1st May 2026 11:31 am	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,435.13

Change6.28