WINNERS & LOSERS: Energy stocks slide; Harworth recommends offer
25th Sep 2026 11:49
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 247.40p on 29-09-2026 at 07:41:10 |
|---|---|
| Change | -5.80p -2.29% |
| Buy | 246.40p |
| Sell | 244.40p |
| Last Trade: | Sell 4,000.00 at 244.99p |
| Day's Volume: | 138,673 |
| Last Close: | 253.20p |
| Open: | 253.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 247.40p - 253.60p |
| 52wk Range: | 140.30p - 299.00p |
| Market Capitalisation: | £2.07b |
| VWAP: | 250.2843p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 244.99p | Ordinary |
08:41:09 - 29-Sep-26 |
| Sell* | 164 | 244.99p | Ordinary |
08:40:34 - 29-Sep-26 |
| Sell* | 82 | 245.19p | Ordinary |
08:39:11 - 29-Sep-26 |
| Sell* | 1,500 | 245.828p | Ordinary |
08:36:44 - 29-Sep-26 |
| Unknown* | 394 | 245.80p | OTC Trade |
08:36:27 - 29-Sep-26 |
| Sell* | 394 | 245.80p | SI Trade |
08:36:27 - 29-Sep-26 |
| Buy* | 1 | 247.299p | Ordinary |
08:35:12 - 29-Sep-26 |
| Buy* | 10 | 247.299p | Ordinary |
08:35:11 - 29-Sep-26 |
| Buy* | 3 | 247.299p | Ordinary |
08:35:10 - 29-Sep-26 |
| Sell* | 100 | 245.20p | SI Trade |
08:34:16 - 29-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |