Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 257.40p on 13-08-2026 at 15:40:00
Change 2.40p 0.94%
Buy 257.00p
Sell 256.40p
Last Trade: Sell 3,779.00 at 257.40p
Day's Volume: 6,428,143
Last Close: 257.40p
Open: 256.80p
ISIN: GB00B3MBS747
Day's Range 253.00p - 266.00p
52wk Range: 140.30p - 376.00p
Market Capitalisation: £2.14b
VWAP: 259.7077p
Shares in Issue: 832.86m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,779 257.40p SI Trade
16:35:24 - 13-Aug-26
Sell* 1,879,513 257.40p Uncrossing Trade
16:35:24 - 13-Aug-26
Buy* 847 256.80p SI Trade
16:29:52 - 13-Aug-26
Buy* 528 256.60p Automatic Execution
16:29:36 - 13-Aug-26
Sell* 3,877 256.3996p Ordinary
16:29:07 - 13-Aug-26
Sell* 2,514 256.20p SI Trade
16:29:02 - 13-Aug-26
Buy* 456 256.60p Automatic Execution
16:29:01 - 13-Aug-26
Buy* 96 256.60p Automatic Execution
16:29:01 - 13-Aug-26
Buy* 605 256.60p Automatic Execution
16:29:01 - 13-Aug-26
Buy* 600 256.60p Automatic Execution
16:29:01 - 13-Aug-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 225.00 256.00 224.40 255.00 13,946,626
11th Aug 2026 (Tue) 215.00 220.60 211.80 220.60 4,675,809
10th Aug 2026 (Mon) 212.40 217.00 210.60 213.60 1,703,304
7th Aug 2026 (Fri) 208.60 217.40 207.00 214.80 2,535,348
6th Aug 2026 (Thu) 213.80 215.00 204.40 210.80 2,475,489
5th Aug 2026 (Wed) 204.60 212.00 204.60 211.80 2,003,193
4th Aug 2026 (Tue) 215.20 217.40 204.60 204.60 2,235,773
3rd Aug 2026 (Mon) 211.60 221.40 205.20 216.60 3,912,308
31st Jul 2026 (Fri) 213.60 224.40 210.20 211.80 4,271,196
30th Jul 2026 (Thu) 195.00 213.60 194.30 211.60 8,425,634
29th Jul 2026 (Wed) 190.30 196.60 187.00 195.00 4,164,657
28th Jul 2026 (Tue) 185.00 192.80 184.80 188.50 2,853,624
27th Jul 2026 (Mon) 187.60 193.40 181.00 184.60 2,965,689
24th Jul 2026 (Fri) 180.10 186.90 180.10 186.90 1,916,235
23rd Jul 2026 (Thu) 195.40 195.40 181.60 181.80 4,242,695
22nd Jul 2026 (Wed) 195.50 200.00 188.30 195.50 5,715,630
21st Jul 2026 (Tue) 178.40 203.60 175.30 194.50 11,527,541
20th Jul 2026 (Mon) 163.50 179.30 162.20 177.20 5,849,014
17th Jul 2026 (Fri) 158.80 170.90 156.00 165.20 11,456,622
16th Jul 2026 (Thu) 182.00 185.90 140.30 159.20 34,219,568
15th Jul 2026 (Wed) 172.40 182.20 172.00 177.70 3,639,004
14th Jul 2026 (Tue) 174.00 176.30 172.30 174.40 1,517,702
13th Jul 2026 (Mon) 176.60 181.10 174.90 175.20 1,450,770
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
24th Jul 2026 9:10 am RNS Directors' Dealings
21st Jul 2026 3:20 pm RNS Ocado Group announces new automated CFC
16th Jul 2026 11:42 am RNS Director/PDMR Shareholding
16th Jul 2026 7:00 am RNS Half Year Results
14th Jul 2026 4:28 pm RNS Holding(s) in Company
7th Jul 2026 9:14 am RNS Admission to Trading
6th Jul 2026 7:00 am RNS Leadership Transition Update
1st Jul 2026 12:10 pm RNS Total Voting Rights
See more Ocado regulatory news

Ocado (OCDO) Share News

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Smith & Nephew; brokers like Next

6th Aug 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Ocado news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered