Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	187.60p on 10-04-2026 at 18:50:08
Change	-4.95p -2.57%
Buy	187.80p
Sell	187.15p

Last Trade:	Buy 9,078.00 at 190.5409p
Day's Volume:	2,678,535
Last Close:	187.60p
Open:	192.65p
ISIN:	GB00B3MBS747

Day's Range	185.95p - 195.30p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.56b
VWAP:	188.59925p
Shares in Issue:	831.29m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	9,078	190.5409p	Ordinary	16:45:20 - 10-Apr-26
Buy*	1,434,478	187.60p	Suspected BUY Trade	16:35:09 - 10-Apr-26
Buy*	1,000	187.566p	Ordinary	16:29:56 - 10-Apr-26
Buy*	100	187.65p	SI Trade	16:29:51 - 10-Apr-26
Sell*	129	187.15p	Automatic Execution	16:29:51 - 10-Apr-26
Buy*	7,043	187.488p	SI Trade	16:29:46 - 10-Apr-26
Sell*	203	187.45p	Automatic Execution	16:29:11 - 10-Apr-26
Sell*	99	187.45p	Automatic Execution	16:29:11 - 10-Apr-26
Sell*	297	187.45p	Automatic Execution	16:29:11 - 10-Apr-26
Sell*	200	187.45p	Automatic Execution	16:29:11 - 10-Apr-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	192.65	195.30	185.95	187.60	2,678,535
9th Apr 2026 (Thu)	195.50	195.50	184.90	192.55	4,631,366
8th Apr 2026 (Wed)	191.70	205.00	191.70	194.20	4,843,947
7th Apr 2026 (Tue)	183.00	192.00	182.80	188.55	4,605,167
6th Apr 2026 (Mon)	182.00	182.00	182.00	182.00	0
3rd Apr 2026 (Fri)	182.00	182.00	182.00	182.00	0
2nd Apr 2026 (Thu)	183.25	183.25	177.65	182.00	2,516,118
1st Apr 2026 (Wed)	185.00	187.35	181.30	185.35	2,939,143
31st Mar 2026 (Tue)	181.00	181.60	175.85	180.05	3,217,956
30th Mar 2026 (Mon)	185.80	185.80	178.05	181.85	1,815,845
27th Mar 2026 (Fri)	189.05	189.50	181.60	185.80	1,653,057
26th Mar 2026 (Thu)	187.45	191.95	185.70	188.00	1,875,304
25th Mar 2026 (Wed)	190.00	194.55	187.30	187.40	2,262,078
24th Mar 2026 (Tue)	190.75	195.15	184.25	187.65	2,032,930
23rd Mar 2026 (Mon)	187.00	196.25	181.20	193.10	3,791,744
20th Mar 2026 (Fri)	200.50	205.40	190.85	191.65	4,213,110
19th Mar 2026 (Thu)	207.50	207.50	194.50	195.75	1,814,919
18th Mar 2026 (Wed)	211.20	211.40	197.50	203.00	2,691,602
17th Mar 2026 (Tue)	209.00	213.40	205.60	210.60	2,668,446
16th Mar 2026 (Mon)	199.85	208.00	198.20	204.20	2,192,880
13th Mar 2026 (Fri)	198.85	202.80	196.60	198.35	1,865,650
12th Mar 2026 (Thu)	199.65	207.20	198.70	202.00	1,677,144
11th Mar 2026 (Wed)	202.30	206.50	198.35	201.40	2,086,407

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights
30th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 10:22 am	RNS	Holding(s) in Company
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 8:48 am	RNS	Director/PDMR Shareholding
17th Mar 2026 8:48 am	RNS	Director/PDMR Shareholding
13th Mar 2026 9:50 am	RNS	Holding(s) in Company
13th Mar 2026 9:50 am	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95