| Price | 180.40p on 26-06-2026 at 17:05:14 |
|---|---|
| Change | 7.60p 4.4% |
| Buy | 182.90p |
| Sell | 182.70p |
| Last Trade: | Sell 1,540.00 at 173.804p |
| Day's Volume: | 3,098,600 |
| Last Close: | 180.40p |
| Open: | 173.20p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 171.00p - 186.20p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.50b |
| VWAP: | 179.9178p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,540 | 173.804p | Ordinary |
16:48:51 - 26-Jun-26 |
| Sell* | 11,977 | 174.5473p | Ordinary |
16:48:50 - 26-Jun-26 |
| Sell* | 984,516 | 180.40p | Uncrossing Trade |
16:35:15 - 26-Jun-26 |
| Sell* | 1,355 | 182.775p | Negotiated Trade |
16:29:51 - 26-Jun-26 |
| Sell* | 1,000 | 182.798p | Ordinary |
16:29:47 - 26-Jun-26 |
| Buy* | 291 | 182.80p | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Buy* | 120 | 182.80p | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Buy* | 60 | 182.80p | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Sell* | 312 | 182.70p | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Buy* | 300 | 182.80p | Automatic Execution |
16:29:40 - 26-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
