Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,123.50on 13-11-2019 at 15:33:46
Change 49.00 4.56%
Buy 1,123.50
Sell 1,122.50
Buy / Sell OCDO Shares
Sponsored Financial Content
Last Trade: Unknown 400 at 1,123.00p
Day's Volume: 1,824,267
Last Close: 1,074.50p
Open: 1,066.50p
Day's Range 1,054.00p - 1,137.50p
52wk Range: 737.60p - 1,440.50p
Market Capitalisation: £7,946m
VWAP: 1,122.656p
Shares in Issue: 707m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4001,123.00Automatic Execution
15:33:29 - 13-Nov-19
15:33:20 - 13-Nov-19
Buy*4891,123.50Automatic Execution
15:33:19 - 13-Nov-19
Unknown*881,123.00Automatic Execution
15:33:18 - 13-Nov-19
Buy*521,123.00Automatic Execution
15:33:18 - 13-Nov-19
Buy*1321,123.00Automatic Execution
15:33:18 - 13-Nov-19
Buy*3681,123.00Automatic Execution
15:33:18 - 13-Nov-19
Sell*3291,123.00Automatic Execution
15:33:18 - 13-Nov-19
Unknown*3021,123.00Automatic Execution
15:33:18 - 13-Nov-19
Sell*3351,123.00Automatic Execution
15:33:18 - 13-Nov-19

Share Price History for Ocado

Time period:
Date Open High Low Close
8th Nov 2019 (Fri)1,268.001,278.001,189.501,195.25
7th Nov 2019 (Thu)1,330.501,345.501,281.001,284.75
6th Nov 2019 (Wed)1,365.001,374.501,320.001,332.25
5th Nov 2019 (Tue)1,344.001,360.001,326.501,355.75
4th Nov 2019 (Mon)1,352.001,352.001,330.001,344.25
1st Nov 2019 (Fri)1,335.501,360.001,333.501,339.75
31st Oct 2019 (Thu)1,330.501,332.501,301.501,330.00
30th Oct 2019 (Wed)1,347.001,358.501,308.501,323.75
29th Oct 2019 (Tue)1,357.001,362.501,329.501,361.75
28th Oct 2019 (Mon)1,332.001,363.501,325.001,361.75
25th Oct 2019 (Fri)1,310.001,325.001,301.001,322.00
24th Oct 2019 (Thu)1,282.501,322.001,282.501,317.50
23rd Oct 2019 (Wed)1,292.501,294.001,268.001,288.75
22nd Oct 2019 (Tue)1,294.001,321.501,293.001,296.00
21st Oct 2019 (Mon)1,327.501,335.001,297.501,307.50
18th Oct 2019 (Fri)1,358.001,360.001,323.501,329.00
17th Oct 2019 (Thu)1,357.501,393.001,338.001,365.25
16th Oct 2019 (Wed)1,357.001,365.001,334.501,347.25
15th Oct 2019 (Tue)1,309.001,372.001,309.001,363.00
14th Oct 2019 (Mon)1,290.001,310.001,254.501,304.00

News about Ocado (OCDO)

Ocado Set to Enter FTSE 100

News - Sunday, May 27, 2018

Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered