Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	336.40p on 09-11-2026 at 12:54:34
Change	5.20p 1.57%
Buy	337.40p
Sell	336.40p

Last Trade:	Buy 2,954.00 at 336.619p
Day's Volume:	354,545
Last Close:	331.20p
Open:	333.40p
ISIN:	GB00B3MBS747

Day's Range	329.80p - 341.00p
52wk Range:	140.30p - 354.80p
Market Capitalisation:	£2.81b
VWAP:	337.5767p
Shares in Issue:	836.74m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	2,954	336.619p	Ordinary	12:53:19 - 09-Nov-26
Sell*	2	336.40p	Automatic Execution	12:52:34 - 09-Nov-26
Sell*	443	336.60p	Automatic Execution	12:52:34 - 09-Nov-26
Sell*	191	336.60p	Automatic Execution	12:52:34 - 09-Nov-26
Sell*	290	336.60p	Automatic Execution	12:52:34 - 09-Nov-26
Unknown*	211	337.30p	Ordinary	12:50:20 - 09-Nov-26
Unknown*	2,000	337.30p	Ordinary	12:50:06 - 09-Nov-26
Buy*	304	337.00p	Automatic Execution	12:49:54 - 09-Nov-26
Buy*	70	336.80p	Automatic Execution	12:49:54 - 09-Nov-26
Buy*	416	336.80p	Automatic Execution	12:49:54 - 09-Nov-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	333.40	341.00	329.80	331.20	354,545
6th Nov 2026 (Fri)	327.00	332.00	320.40	331.20	1,098,801
5th Nov 2026 (Thu)	339.00	347.00	330.60	335.00	1,767,455
4th Nov 2026 (Wed)	322.20	336.00	317.80	336.00	1,676,887
3rd Nov 2026 (Tue)	335.00	335.00	316.60	322.20	1,756,193
2nd Nov 2026 (Mon)	328.20	335.40	322.40	335.40	1,775,920
30th Oct 2026 (Fri)	320.00	325.00	318.40	322.20	1,510,510
29th Oct 2026 (Thu)	325.20	332.60	322.40	322.60	1,973,910
28th Oct 2026 (Wed)	333.20	333.80	325.20	325.20	1,567,707
27th Oct 2026 (Tue)	321.00	338.60	321.00	334.60	3,033,480
26th Oct 2026 (Mon)	332.00	332.00	320.00	322.80	1,740,437
23rd Oct 2026 (Fri)	328.60	338.00	325.60	326.20	1,829,392
22nd Oct 2026 (Thu)	344.40	347.00	326.20	329.00	2,411,174
21st Oct 2026 (Wed)	348.80	348.80	333.60	347.20	2,612,905
20th Oct 2026 (Tue)	328.20	354.80	322.60	348.80	6,294,224
19th Oct 2026 (Mon)	293.20	317.60	293.20	317.20	8,555,486
16th Oct 2026 (Fri)	290.00	297.20	282.80	291.20	2,329,423
15th Oct 2026 (Thu)	302.00	316.40	300.00	300.00	2,397,057
14th Oct 2026 (Wed)	299.60	305.00	294.60	302.00	1,842,192
13th Oct 2026 (Tue)	304.00	305.00	288.00	296.80	2,702,670
12th Oct 2026 (Mon)	299.00	307.00	297.20	300.80	2,563,276
9th Oct 2026 (Fri)	285.00	307.00	284.20	297.00	5,374,330

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
2nd Nov 2026 2:57 pm	RNS	Total Voting Rights
22nd Oct 2026 10:00 am	RNS	Holding(s) in Company
16th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 3:17 pm	RNS	Holding(s) in Company
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,742.23

Change68.29