Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	195.95p on 01-05-2026 at 18:50:09
Change	-1.05p -0.53%
Buy	196.00p
Sell	195.60p

Last Trade:	Buy 8,313.00 at 199.1931p
Day's Volume:	1,053,026
Last Close:	195.95p
Open:	198.20p
ISIN:	GB00B3MBS747

Day's Range	194.80p - 201.80p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.63b
VWAP:	197.37262p
Shares in Issue:	831.29m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	8,313	199.1931p	Ordinary	16:48:39 - 01-May-26
Buy*	11,960	195.966p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Buy*	7,683	195.95p	SI Trade	16:35:18 - 01-May-26
Buy*	474,542	195.95p	Suspected BUY Trade	16:35:18 - 01-May-26
Buy*	87	195.85p	SI Trade	16:29:50 - 01-May-26
Buy*	10,159	195.831p	Ordinary	16:29:50 - 01-May-26
Buy*	450	195.75p	Automatic Execution	16:29:34 - 01-May-26
Buy*	478	195.70p	Automatic Execution	16:29:34 - 01-May-26
Buy*	18	195.70p	Automatic Execution	16:29:31 - 01-May-26
Buy*	440	195.70p	Automatic Execution	16:29:31 - 01-May-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	198.20	201.80	194.80	195.95	1,053,026
30th Apr 2026 (Thu)	190.10	198.20	189.70	197.00	5,194,416
29th Apr 2026 (Wed)	200.50	202.40	190.00	193.65	2,573,465
28th Apr 2026 (Tue)	202.20	205.40	200.00	201.60	28,952,444
27th Apr 2026 (Mon)	210.50	211.50	204.30	204.30	1,661,003
24th Apr 2026 (Fri)	203.40	211.90	199.65	210.60	2,794,038
23rd Apr 2026 (Thu)	215.20	216.20	203.60	203.90	5,300,464
22nd Apr 2026 (Wed)	218.40	223.20	214.10	217.70	4,492,500
21st Apr 2026 (Tue)	210.50	222.00	206.80	218.10	4,832,286
20th Apr 2026 (Mon)	203.00	208.20	198.80	208.20	4,590,285
17th Apr 2026 (Fri)	199.10	208.40	197.20	203.80	8,108,665
16th Apr 2026 (Thu)	192.85	204.90	192.85	197.00	7,764,457
15th Apr 2026 (Wed)	183.20	191.45	182.90	191.45	6,367,262
14th Apr 2026 (Tue)	181.75	184.35	179.80	182.40	6,569,004
13th Apr 2026 (Mon)	185.00	185.00	179.90	179.90	2,748,332
10th Apr 2026 (Fri)	192.65	195.30	185.95	187.60	2,678,535
9th Apr 2026 (Thu)	195.50	195.50	184.90	192.55	4,631,366
8th Apr 2026 (Wed)	191.70	205.00	191.70	194.20	4,843,947
7th Apr 2026 (Tue)	183.00	192.00	182.80	188.55	4,605,167
6th Apr 2026 (Mon)	182.00	182.00	182.00	182.00	0
3rd Apr 2026 (Fri)	182.00	182.00	182.00	182.00	0

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights
30th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 10:22 am	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89