WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 213.60p on 07-09-2026 at 08:34:31 |
|---|---|
| Change | -2.80p -1.29% |
| Buy | 213.60p |
| Sell | 213.00p |
| Last Trade: | Buy 8.00 at 213.60p |
| Day's Volume: | 85,536 |
| Last Close: | 216.40p |
| Open: | 216.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 213.60p - 217.60p |
| 52wk Range: | 140.30p - 316.30p |
| Market Capitalisation: | £1.78b |
| VWAP: | 215.28308p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 213.60p | SI Trade |
09:33:54 - 07-Sep-26 |
| Unknown* | 376 | 213.30p | OTC Trade |
09:32:30 - 07-Sep-26 |
| Unknown* | 376 | 213.30p | SI Trade |
09:32:30 - 07-Sep-26 |
| Buy* | 25 | 213.584p | Ordinary |
09:31:08 - 07-Sep-26 |
| Buy* | 4,658 | 213.475p | Ordinary |
09:28:03 - 07-Sep-26 |
| Sell* | 357 | 213.40p | SI Trade |
09:23:10 - 07-Sep-26 |
| Unknown* | 357 | 213.40p | OTC Trade |
09:23:10 - 07-Sep-26 |
| Buy* | 588 | 213.515p | Ordinary |
09:18:51 - 07-Sep-26 |
| Buy* | 23 | 214.20p | SI Trade |
09:17:42 - 07-Sep-26 |
| Sell* | 2,941 | 213.60p | Automatic Execution |
09:16:34 - 07-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |