Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	325.20p on 28-10-2026 at 17:30:00
Change	-9.40p -2.81%
Buy	329.60p
Sell	327.00p

Last Trade:	Buy 3,420.00 at 330.00p
Day's Volume:	1,567,707
Last Close:	325.20p
Open:	333.20p
ISIN:	GB00B3MBS747

Day's Range	325.20p - 333.80p
52wk Range:	140.30p - 354.80p
Market Capitalisation:	£2.72b
VWAP:	327.90015p
Shares in Issue:	836.58m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	3,420	330.00p	Ordinary	16:46:49 - 28-Oct-26
Buy*	3,952	330.0788p	Ordinary	16:46:48 - 28-Oct-26
Sell*	9,172	328.6949p	Ordinary	16:46:48 - 28-Oct-26
Buy*	362	329.00p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	30	329.00p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	12	329.00p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	110	329.00p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	323	329.00p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	753	329.00p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	15,219	328.525p	Suspected BUY Trade	16:29:43 - 28-Oct-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	333.20	333.80	325.20	325.20	1,567,707
27th Oct 2026 (Tue)	321.00	338.60	321.00	334.60	3,033,480
26th Oct 2026 (Mon)	332.00	332.00	320.00	322.80	1,740,437
23rd Oct 2026 (Fri)	328.60	338.00	325.60	326.20	1,829,392
22nd Oct 2026 (Thu)	344.40	347.00	326.20	329.00	2,411,174
21st Oct 2026 (Wed)	348.80	348.80	333.60	347.20	2,612,905
20th Oct 2026 (Tue)	328.20	354.80	322.60	348.80	6,294,224
19th Oct 2026 (Mon)	293.20	317.60	293.20	317.20	8,555,486
16th Oct 2026 (Fri)	290.00	297.20	282.80	291.20	2,329,423
15th Oct 2026 (Thu)	302.00	316.40	300.00	300.00	2,397,057
14th Oct 2026 (Wed)	299.60	305.00	294.60	302.00	1,842,192
13th Oct 2026 (Tue)	304.00	305.00	288.00	296.80	2,702,670
12th Oct 2026 (Mon)	299.00	307.00	297.20	300.80	2,563,276
9th Oct 2026 (Fri)	285.00	307.00	284.20	297.00	5,374,330
8th Oct 2026 (Thu)	284.40	287.20	276.60	283.80	4,012,537
7th Oct 2026 (Wed)	260.80	286.60	260.80	286.60	4,192,626
6th Oct 2026 (Tue)	260.00	271.00	256.40	262.40	2,536,779
5th Oct 2026 (Mon)	261.60	261.80	256.80	256.80	1,264,744
2nd Oct 2026 (Fri)	260.00	268.40	259.20	260.40	3,585,429
1st Oct 2026 (Thu)	251.20	258.80	242.80	258.40	2,172,420
30th Sep 2026 (Wed)	250.00	258.00	249.80	253.20	2,239,384
29th Sep 2026 (Tue)	253.20	254.60	243.00	250.00	2,135,003
28th Sep 2026 (Mon)	237.20	253.20	237.20	253.20	3,304,699

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
22nd Oct 2026 10:00 am	RNS	Holding(s) in Company
16th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 3:17 pm	RNS	Holding(s) in Company
1st Oct 2026 2:38 pm	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS	Admission to Trading
16th Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:31 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 4:29 pm	RNS	Holding(s) in Company
1st Sep 2026 1:53 pm	RNS	Total Voting Rights
1st Sep 2026 10:10 am	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96