Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,200.00on 24-05-2019 at 16:30:00
Change -4.00 -0.33%
Buy 1,201.50
Sell 1,200.50
Buy / Sell OCDO Shares
Sponsored Financial Content
Last Trade: Buy 46,056 at 1,213.24p
Day's Volume: 2,367,708
Last Close: 1,204.00p
Open: 1,214.50p
Day's Range 1,199.00p - 1,227.00p
52wk Range: 730.60p - 1,440.50p
Market Capitalisation: £8,395m
VWAP: 1,200.697p
Shares in Issue: 700m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46,0561,213.2417:46:49 - 24-May-19
Buy*58,3361,208.23717:46:56 - 24-May-19
Buy*1551,225.99517:40:56 - 24-May-19
Sell*11,4451,200.0017:23:06 - 24-May-19
Sell*7,0301,200.0017:22:44 - 24-May-19
Sell*34,8281,200.0017:22:44 - 24-May-19
Sell*1,601,2771,200.0017:17:33 - 24-May-19
Buy*3,4661,214.68917:10:15 - 24-May-19
Buy*26,1611,208.72717:04:18 - 24-May-19
Buy*17,2981,201.31317:07:55 - 24-May-19

Share Price History for Ocado

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,222.001,233.001,190.001,227.002,876,149
22nd May 2019 (Wed)1,250.001,250.001,222.501,248.502,167,771
21st May 2019 (Tue)1,234.001,261.501,226.000.002,496,594
20th May 2019 (Mon)1,233.001,257.501,228.001,242.501,965,337
17th May 2019 (Fri)1,265.001,273.001,232.001,265.002,609,966
16th May 2019 (Thu)1,285.001,294.501,257.501,277.002,504,138
15th May 2019 (Wed)1,265.501,302.001,252.501,264.502,189,924
14th May 2019 (Tue)1,323.001,332.501,263.001,319.503,068,503
13th May 2019 (Mon)1,327.501,346.501,314.501,339.001,551,915
10th May 2019 (Fri)1,340.501,355.001,316.001,332.002,032,735
9th May 2019 (Thu)1,366.001,381.001,316.001,353.002,405,014
8th May 2019 (Wed)1,375.001,379.001,340.001,368.002,073,140
7th May 2019 (Tue)1,377.501,421.501,368.001,380.502,278,356
6th May 2019 (Mon)
3rd May 2019 (Fri)1,343.501,380.501,342.001,345.501,456,583
2nd May 2019 (Thu)1,364.501,377.501,338.501,378.001,828,487
1st May 2019 (Wed)1,354.001,400.001,348.501,362.501,607,543
30th Apr 2019 (Tue)1,381.001,412.501,360.001,389.502,409,136
29th Apr 2019 (Mon)1,391.001,391.501,322.001,398.002,396,923
26th Apr 2019 (Fri)1,407.501,418.001,392.501,408.501,462,889
25th Apr 2019 (Thu)1,430.001,440.001,382.501,426.001,613,831
24th Apr 2019 (Wed)1,430.001,440.501,419.001,417.502,584,339

News about Ocado (OCDO)

Ocado Set to Enter FTSE 100

News - Friday, May 24, 2019

Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered