Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,179.00on 19-03-2019 at 8:31:57
Change 31.50 2.75%
Buy 1,180.00
Sell 1,178.50
Buy / Sell OCDO Shares
Sponsored Financial Content
Last Trade: Buy 157 at 1,170.50p
Day's Volume: 256,685
Last Close: 1,147.50p
Open: 1,136.00p
Day's Range 1,136.00p - 1,192.00p
52wk Range: 492.80p - 1,192.00p
Market Capitalisation: £8,234m
VWAP: 1,176.659p
Shares in Issue: 698m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1571,170.50Automatic Execution
08:24:30 - 19-Mar-19
Buy*2001,170.50Automatic Execution
08:24:30 - 19-Mar-19
Buy*2001,170.50Automatic Execution
08:24:30 - 19-Mar-19
Buy*61,170.00Automatic Execution
08:23:41 - 19-Mar-19
Buy*4001,170.00Automatic Execution
08:23:41 - 19-Mar-19
Sell*4001,167.50Automatic Execution
08:23:41 - 19-Mar-19
Buy*1201,170.5008:23:39 - 19-Mar-19
Buy*1301,168.795Automatic Execution
08:23:39 - 19-Mar-19
Buy*1201,170.50Automatic Execution
08:23:36 - 19-Mar-19
Buy*1201,170.50Automatic Execution
08:23:31 - 19-Mar-19

Share Price History for Ocado

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,126.001,152.501,122.001,122.002,332,734
15th Mar 2019 (Fri)1,099.501,129.501,099.501,102.502,290,450
14th Mar 2019 (Thu)1,073.001,115.001,071.501,074.001,612,295
13th Mar 2019 (Wed)1,055.001,077.001,050.001,067.001,203,813
12th Mar 2019 (Tue)1,068.501,076.001,055.001,062.501,332,509
11th Mar 2019 (Mon)1,054.001,062.501,038.501,054.001,237,459
8th Mar 2019 (Fri)1,038.001,062.501,038.001,054.501,203,328
7th Mar 2019 (Thu)1,038.001,056.501,030.501,052.001,035,132
6th Mar 2019 (Wed)1,039.001,057.501,038.001,046.001,543,066
5th Mar 2019 (Tue)1,046.501,049.001,021.001,046.501,231,446
4th Mar 2019 (Mon)1,045.001,052.001,024.501,045.001,463,799
1st Mar 2019 (Fri)1,037.501,059.001,025.001,034.501,908,322
28th Feb 2019 (Thu)1,027.001,035.50996.801,019.002,394,878
27th Feb 2019 (Wed)1,000.001,070.00985.00990.004,582,625
26th Feb 2019 (Tue)883.00997.20876.80886.203,765,562
25th Feb 2019 (Mon)889.20898.40875.00895.601,687,023
22nd Feb 2019 (Fri)912.60912.60889.40903.601,515,655
21st Feb 2019 (Thu)924.40936.40892.80932.601,814,188
20th Feb 2019 (Wed)932.60948.20928.40932.601,687,816
19th Feb 2019 (Tue)919.80951.20897.20926.003,350,671

News about Ocado (OCDO)

Ocado Set to Enter FTSE 100

News - Tuesday, June 12, 2018

Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered