WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 205.40p on 02-09-2026 at 18:35:12 |
|---|---|
| Change | -23.00p -10.07% |
| Buy | 206.20p |
| Sell | 205.20p |
| Last Trade: | Buy 30.00 at 222.00p |
| Day's Volume: | 5,080,371 |
| Last Close: | 205.40p |
| Open: | 227.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 205.20p - 228.40p |
| 52wk Range: | 140.30p - 317.60p |
| Market Capitalisation: | £1.72b |
| VWAP: | 211.16172p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 222.00p | Ordinary |
16:54:26 - 02-Sep-26 |
| Buy* | 877 | 223.9507p | Ordinary |
16:49:12 - 02-Sep-26 |
| Buy* | 692 | 224.00p | Ordinary |
16:49:12 - 02-Sep-26 |
| Sell* | 2,143,503 | 205.40p | Uncrossing Trade |
16:35:23 - 02-Sep-26 |
| Buy* | 48 | 206.20p | Ordinary |
16:29:56 - 02-Sep-26 |
| Buy* | 8 | 206.20p | SI Trade |
16:29:52 - 02-Sep-26 |
| Sell* | 786 | 205.20p | Automatic Execution |
16:29:52 - 02-Sep-26 |
| Sell* | 400 | 205.60p | Automatic Execution |
16:29:47 - 02-Sep-26 |
| Sell* | 2,900 | 205.20p | Automatic Execution |
16:29:47 - 02-Sep-26 |
| Sell* | 30 | 205.20p | Automatic Execution |
16:29:47 - 02-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |