| Price | 277.90p on 12-01-2026 at 11:21:42 |
|---|---|
| Change | 6.20p 2.28% |
| Buy | 278.30p |
| Sell | 277.90p |
| Last Trade: | Sell 23.00 at 277.90p |
| Day's Volume: | 626,414 |
| Last Close: | 271.70p |
| Open: | 272.30p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 270.40p - 278.80p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £2.30b |
| VWAP: | 275.88581p |
| Shares in Issue: | 829.02m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 277.90p | Automatic Execution |
11:21:36 - 12-Jan-26 |
| Buy* | 33 | 278.10p | Automatic Execution |
11:20:29 - 12-Jan-26 |
| Sell* | 128 | 277.70p | SI Trade |
11:18:49 - 12-Jan-26 |
| Sell* | 262 | 277.70p | Automatic Execution |
11:18:49 - 12-Jan-26 |
| Sell* | 210 | 277.70p | Automatic Execution |
11:18:49 - 12-Jan-26 |
| Buy* | 893 | 278.30p | SI Trade |
11:17:46 - 12-Jan-26 |
| Buy* | 359 | 277.90p | Automatic Execution |
11:15:42 - 12-Jan-26 |
| Buy* | 116 | 277.90p | Automatic Execution |
11:15:42 - 12-Jan-26 |
| Buy* | 96 | 277.90p | Automatic Execution |
11:15:42 - 12-Jan-26 |
| Buy* | 142 | 277.90p | Automatic Execution |
11:15:42 - 12-Jan-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:46 am | RNS | Total Voting Rights |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 11:45 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 10:23 am | RNS | Redemption of Convertible Bonds |
| 8th Dec 2025 10:15 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Update on Kroger Partnership |
