| Price | 205.80p on 02-06-2026 at 18:25:12 |
|---|---|
| Change | 4.80p 2.39% |
| Buy | 207.00p |
| Sell | 206.40p |
| Last Trade: | Sell 821.00 at 205.0597p |
| Day's Volume: | 2,964,791 |
| Last Close: | 205.80p |
| Open: | 203.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 200.40p - 213.00p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.71b |
| VWAP: | 207.42762p |
| Shares in Issue: | 831.43m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 821 | 205.0597p | Ordinary |
16:49:26 - 02-Jun-26 |
| Sell* | 20,647 | 206.4334p | Ordinary |
16:49:26 - 02-Jun-26 |
| Sell* | 5,182 | 205.80p | SI Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 15,267 | 205.80p | SI Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 8,586 | 205.80p | SI Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 241 | 205.80p | SI Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 3,122 | 205.80p | SI Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 1,040,742 | 205.80p | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 85 | 206.40p | Automatic Execution |
16:29:54 - 02-Jun-26 |
| Sell* | 28 | 206.60p | Automatic Execution |
16:29:48 - 02-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
| 20th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:05 pm | RNS | Director/PDMR Shareholding |
