| Price | 288.70p on 13-01-2026 at 18:40:08 |
|---|---|
| Change | 0.20p 0.07% |
| Buy | 292.80p |
| Sell | 291.30p |
| Last Trade: | Unknown 25,000.00 at 288.70p |
| Day's Volume: | 3,089,269 |
| Last Close: | 288.70p |
| Open: | 288.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 284.70p - 299.00p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £2.39b |
| VWAP: | 291.87683p |
| Shares in Issue: | 829.02m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 288.70p | OTC Trade |
17:07:12 - 13-Jan-26 |
| Buy* | 7,453 | 288.70p | SI Trade Negotiated Trade |
16:59:50 - 13-Jan-26 |
| Buy* | 7,550 | 288.70p | SI Trade |
16:35:23 - 13-Jan-26 |
| Sell* | 10 | 288.70p | Automatic Execution |
16:35:23 - 13-Jan-26 |
| Sell* | 1,359,994 | 288.70p | Uncrossing Trade |
16:35:23 - 13-Jan-26 |
| Sell* | 64 | 292.20p | Automatic Execution |
16:29:53 - 13-Jan-26 |
| Sell* | 42 | 292.20p | Automatic Execution |
16:29:53 - 13-Jan-26 |
| Sell* | 1,399 | 292.30p | SI Trade |
16:29:40 - 13-Jan-26 |
| Sell* | 115 | 292.40p | Automatic Execution |
16:29:30 - 13-Jan-26 |
| Sell* | 12 | 292.90p | Automatic Execution |
16:29:30 - 13-Jan-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:46 am | RNS | Total Voting Rights |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 11:45 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 10:23 am | RNS | Redemption of Convertible Bonds |
| 8th Dec 2025 10:15 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Update on Kroger Partnership |
