| Price | 194.50p on 21-07-2026 at 18:35:13 |
|---|---|
| Change | 17.30p 9.76% |
| Buy | 199.50p |
| Sell | 198.60p |
| Last Trade: | Unknown 28,468.00 at 194.50p |
| Day's Volume: | 11,527,541 |
| Last Close: | 194.50p |
| Open: | 178.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 175.30p - 203.60p |
| 52wk Range: | 140.30p - 397.70p |
| Market Capitalisation: | £1.62b |
| VWAP: | 191.06596p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,468 | 194.50p | OTC Trade |
17:24:55 - 21-Jul-26 |
| Sell* | 13,062 | 182.6653p | Ordinary |
16:49:57 - 21-Jul-26 |
| Sell* | 89 | 182.30p | Ordinary |
16:49:57 - 21-Jul-26 |
| Buy* | 1,320 | 200.00p | Ordinary |
16:49:57 - 21-Jul-26 |
| Sell* | 3,150 | 194.50p | SI Trade Suspected SELL Trade |
16:48:49 - 21-Jul-26 |
| Buy* | 25,000 | 199.00p | Ordinary |
16:37:28 - 21-Jul-26 |
| Buy* | 25,000 | 198.00p | Ordinary |
16:37:18 - 21-Jul-26 |
| Buy* | 10,568 | 194.50p | Automatic Execution |
16:35:21 - 21-Jul-26 |
| Buy* | 1,538,960 | 194.50p | Suspected BUY Trade |
16:35:21 - 21-Jul-26 |
| Buy* | 6,284 | 197.80p | Ordinary |
16:30:29 - 21-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
