WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 211.80p on 07-09-2026 at 18:35:12 |
|---|---|
| Change | -4.60p -2.13% |
| Buy | 211.80p |
| Sell | 211.40p |
| Last Trade: | Buy 4,166.00 at 213.5717p |
| Day's Volume: | 1,263,490 |
| Last Close: | 211.80p |
| Open: | 216.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 210.60p - 217.60p |
| 52wk Range: | 140.30p - 316.30p |
| Market Capitalisation: | £1.77b |
| VWAP: | 212.23079p |
| Shares in Issue: | 835.63m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,166 | 213.5717p | Ordinary |
16:43:46 - 07-Sep-26 |
| Buy* | 133 | 214.7188p | Ordinary |
16:43:46 - 07-Sep-26 |
| Unknown* | 641,605 | 211.80p | Uncrossing Trade |
16:35:14 - 07-Sep-26 |
| Buy* | 4,691 | 211.877p | Ordinary |
16:29:52 - 07-Sep-26 |
| Buy* | 2,344 | 211.916p | Ordinary |
16:29:31 - 07-Sep-26 |
| Sell* | 440 | 211.80p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Sell* | 400 | 211.80p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Buy* | 9,370 | 212.273p | Ordinary |
16:29:09 - 07-Sep-26 |
| Sell* | 2,810 | 211.80p | Automatic Execution |
16:29:08 - 07-Sep-26 |
| Sell* | 765 | 211.80p | Automatic Execution |
16:29:08 - 07-Sep-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 11:28 am | RNS | Admission to Trading |
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |