| Price | 196.60p on 22-07-2026 at 07:49:25 |
|---|---|
| Change | 2.10p 1.08% |
| Buy | 196.70p |
| Sell | 196.30p |
| Last Trade: | Sell 20.00 at 196.30p |
| Day's Volume: | 859,255 |
| Last Close: | 194.50p |
| Open: | 195.50p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 194.30p - 200.00p |
| 52wk Range: | 140.30p - 397.70p |
| Market Capitalisation: | £1.64b |
| VWAP: | 197.11792p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 196.30p | SI Trade |
08:49:25 - 22-Jul-26 |
| Sell* | 12,999 | 196.345p | Ordinary |
08:49:13 - 22-Jul-26 |
| Sell* | 169 | 196.30p | SI Trade |
08:49:02 - 22-Jul-26 |
| Sell* | 500 | 196.392p | Ordinary |
08:49:00 - 22-Jul-26 |
| Buy* | 23,263 | 196.70p | SI Trade |
08:48:22 - 22-Jul-26 |
| Buy* | 356 | 196.60p | Automatic Execution |
08:48:21 - 22-Jul-26 |
| Buy* | 1 | 196.60p | Automatic Execution |
08:48:21 - 22-Jul-26 |
| Sell* | 170 | 196.20p | SI Trade |
08:48:02 - 22-Jul-26 |
| Sell* | 35 | 196.30p | Automatic Execution |
08:48:02 - 22-Jul-26 |
| Sell* | 1,090 | 196.30p | SI Trade |
08:48:02 - 22-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
