Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	217.20p on 11-02-2026 at 19:40:08
Change	-9.40p -4.15%
Buy	214.70p
Sell	214.30p

Last Trade:	Buy 10.00 at 219.30p
Day's Volume:	4,129,218
Last Close:	217.20p
Open:	226.60p
ISIN:	GB00B3MBS747

Day's Range	213.60p - 226.60p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.80b
VWAP:	217.62471p
Shares in Issue:	829.08m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	10	219.30p	Ordinary	16:42:13 - 11-Feb-26
Buy*	1,146	220.2935p	Ordinary	16:42:13 - 11-Feb-26
Buy*	231	214.70p	Ordinary	16:29:23 - 11-Feb-26
Buy*	20,833	214.70p	SI Trade	16:29:04 - 11-Feb-26
Buy*	3,469	214.751p	Ordinary	16:28:52 - 11-Feb-26
Buy*	9	214.70p	SI Trade	16:28:48 - 11-Feb-26
Buy*	11	214.634p	Ordinary	16:28:31 - 11-Feb-26
Buy*	926	214.80p	SI Trade	16:28:01 - 11-Feb-26
Sell*	273	214.40p	Automatic Execution	16:28:01 - 11-Feb-26
Sell*	99	214.40p	Automatic Execution	16:28:01 - 11-Feb-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	226.60	226.60	213.60	217.20	4,129,218
10th Feb 2026 (Tue)	233.70	236.50	226.50	226.60	1,682,619
9th Feb 2026 (Mon)	234.20	237.20	223.10	229.30	2,192,779
6th Feb 2026 (Fri)	229.00	231.80	223.50	231.50	10,655,053
5th Feb 2026 (Thu)	234.40	234.70	225.60	229.90	5,364,810
4th Feb 2026 (Wed)	228.90	236.80	222.70	233.70	3,241,311
3rd Feb 2026 (Tue)	212.50	232.20	208.70	232.20	12,209,080
2nd Feb 2026 (Mon)	216.80	217.80	202.90	211.70	3,243,347
30th Jan 2026 (Fri)	223.00	226.70	215.30	218.20	2,754,842
29th Jan 2026 (Thu)	240.00	242.50	216.60	223.00	5,385,142
28th Jan 2026 (Wed)	246.00	248.80	240.10	245.70	1,531,000
27th Jan 2026 (Tue)	244.50	246.70	238.30	244.80	1,206,236
26th Jan 2026 (Mon)	246.60	252.10	240.80	242.20	1,563,709
23rd Jan 2026 (Fri)	254.60	258.00	243.90	246.40	2,348,695
22nd Jan 2026 (Thu)	265.40	270.50	254.60	254.60	2,358,933
21st Jan 2026 (Wed)	268.20	268.20	259.00	262.50	2,027,551
20th Jan 2026 (Tue)	260.60	274.50	256.30	269.20	1,564,658
19th Jan 2026 (Mon)	278.60	279.40	261.00	262.00	2,550,541
16th Jan 2026 (Fri)	283.00	293.10	280.00	282.00	1,100,604
15th Jan 2026 (Thu)	279.60	288.40	278.80	285.70	1,356,276
14th Jan 2026 (Wed)	289.50	290.80	275.90	278.90	1,776,939
13th Jan 2026 (Tue)	288.40	299.00	284.70	288.70	3,089,269
12th Jan 2026 (Mon)	272.30	288.50	270.40	288.50	4,019,304

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
5th Feb 2026 3:50 pm	RNS	Holding(s) in Company
5th Feb 2026 3:23 pm	RNS	Holding(s) in Company
5th Feb 2026 8:29 am	RNS	Holding(s) in Company
3rd Feb 2026 6:09 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Director Declaration
2nd Feb 2026 4:40 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Update on Sobeys Partnership
28th Jan 2026 4:26 pm	RNS	Holding(s) in Company
27th Jan 2026 4:57 pm	RNS	Block Listing Interim Review
22nd Jan 2026 3:07 pm	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27