| Price | 179.20p on 01-07-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 176.00p |
| Sell | 175.50p |
| Last Trade: | Unknown 60,978.00 at 179.20p |
| Day's Volume: | 0 |
| Last Close: | 179.20p |
| Open: | 0.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.49b |
| VWAP: | 0.00p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,978 | 179.20p | OTC Trade |
18:00:04 - 30-Jun-26 |
| Sell* | 896 | 179.60p | Ordinary |
16:46:01 - 30-Jun-26 |
| Sell* | 150 | 178.40p | Ordinary |
16:46:00 - 30-Jun-26 |
| Sell* | 1,802 | 177.4377p | Ordinary |
16:46:00 - 30-Jun-26 |
| Sell* | 9 | 179.20p | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 2 | 179.20p | Automatic Execution |
16:35:37 - 30-Jun-26 |
| Buy* | 41 | 179.20p | Automatic Execution |
16:35:34 - 30-Jun-26 |
| Buy* | 781 | 179.20p | Automatic Execution |
16:35:27 - 30-Jun-26 |
| Buy* | 2,063 | 179.20p | Automatic Execution |
16:35:26 - 30-Jun-26 |
| Buy* | 23,306 | 179.20p | SI Trade |
16:35:24 - 30-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
