WINNERS & LOSERS: Whitbread shareholder calls for sale of firm
18th May 2026 09:39
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 205.00p on 22-05-2026 at 18:35:12 |
|---|---|
| Change | 1.60p 0.79% |
| Buy | 206.80p |
| Sell | 206.40p |
| Last Trade: | Buy 650.00 at 207.7612p |
| Day's Volume: | 1,710,645 |
| Last Close: | 205.00p |
| Open: | 203.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 203.80p - 210.40p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.70b |
| VWAP: | 206.85329p |
| Shares in Issue: | 831.43m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 207.7612p | Ordinary |
16:53:34 - 22-May-26 |
| Buy* | 13,334 | 207.3581p | Ordinary |
16:53:34 - 22-May-26 |
| Buy* | 14 | 205.00p | SI Trade |
16:40:26 - 22-May-26 |
| Buy* | 2,070 | 205.00p | Automatic Execution |
16:39:48 - 22-May-26 |
| Sell* | 1,228 | 205.00p | SI Trade |
16:35:21 - 22-May-26 |
| Buy* | 636,559 | 205.00p | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Sell* | 600 | 206.60p | SI Trade |
16:29:41 - 22-May-26 |
| Sell* | 600 | 206.60p | SI Trade |
16:29:41 - 22-May-26 |
| Buy* | 4 | 206.679p | SI Trade |
16:29:25 - 22-May-26 |
| Sell* | 300 | 206.60p | Automatic Execution |
16:29:24 - 22-May-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
| 20th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:05 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 11:25 am | RNS | Admission to Trading |
| 7th Apr 2026 12:54 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 10:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 11:24 am | RNS | Total Voting Rights |