Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	208.60p on 22-05-2026 at 07:57:37
Change	5.20p 2.56%
Buy	209.60p
Sell	208.80p

Last Trade:	Buy 413.00 at 208.60p
Day's Volume:	490,984
Last Close:	203.40p
Open:	203.80p
ISIN:	GB00B3MBS747

Day's Range	203.80p - 210.40p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.73b
VWAP:	208.61354p
Shares in Issue:	831.43m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	413	208.60p	Automatic Execution	08:57:37 - 22-May-26
Buy*	98	208.60p	Automatic Execution	08:57:37 - 22-May-26
Sell*	1,000	208.00p	SI Trade	08:57:34 - 22-May-26
Sell*	175	208.40p	Automatic Execution	08:57:34 - 22-May-26
Buy*	671	208.80p	Automatic Execution	08:57:34 - 22-May-26
Sell*	189	207.80p	Automatic Execution	08:56:51 - 22-May-26
Sell*	155	207.80p	Automatic Execution	08:56:51 - 22-May-26
Sell*	179	207.80p	Automatic Execution	08:56:51 - 22-May-26
Sell*	98	207.80p	Automatic Execution	08:56:51 - 22-May-26
Sell*	25	207.80p	SI Trade	08:51:47 - 22-May-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	196.00	205.40	196.00	203.40	1,679,838
20th May 2026 (Wed)	194.40	200.60	190.50	198.90	1,611,776
19th May 2026 (Tue)	202.80	209.00	194.00	194.00	2,691,095
18th May 2026 (Mon)	188.30	202.20	185.80	198.40	4,378,930
15th May 2026 (Fri)	184.90	187.80	180.80	186.90	1,650,498
14th May 2026 (Thu)	187.30	191.20	186.40	186.40	1,810,126
13th May 2026 (Wed)	189.00	191.10	180.60	186.50	1,872,579
12th May 2026 (Tue)	193.50	195.70	185.00	187.50	3,653,232
11th May 2026 (Mon)	197.30	198.40	193.10	195.70	1,461,967
8th May 2026 (Fri)	194.75	201.30	192.10	197.20	1,795,649
7th May 2026 (Thu)	203.20	203.90	194.55	197.45	1,540,913
6th May 2026 (Wed)	196.10	206.50	196.10	201.50	3,232,601
5th May 2026 (Tue)	196.10	201.90	186.40	194.65	2,405,523
4th May 2026 (Mon)	195.95	195.95	195.95	195.95	0
1st May 2026 (Fri)	198.20	201.80	194.80	195.95	1,053,026
30th Apr 2026 (Thu)	190.10	198.20	189.70	197.00	5,194,416
29th Apr 2026 (Wed)	200.50	202.40	190.00	193.65	2,573,465
28th Apr 2026 (Tue)	202.20	205.40	200.00	201.60	28,952,444
27th Apr 2026 (Mon)	210.50	211.50	204.30	204.30	1,661,003
24th Apr 2026 (Fri)	203.40	211.90	199.65	210.60	2,794,038
23rd Apr 2026 (Thu)	215.20	216.20	203.60	203.90	5,300,464
22nd Apr 2026 (Wed)	218.40	223.20	214.10	217.70	4,492,500

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
19th May 2026 9:26 am	RNS	Director/PDMR Shareholding
19th May 2026 8:33 am	RNS	Admission to Trading
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,486.24

Change42.77