| Price | 182.00p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 181.55p |
| Sell | 181.05p |
| Last Trade: | Sell 1,742.00 at 179.6586p |
| Day's Volume: | 0 |
| Last Close: | 182.00p |
| Open: | 0.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.51b |
| VWAP: | 0.00p |
| Shares in Issue: | 831.29m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,742 | 179.6586p | Ordinary |
16:53:38 - 02-Apr-26 |
| Sell* | 4,330 | 182.00p | SI Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 996,915 | 182.00p | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 2,052 | 182.36424p | SI Trade Negotiated Trade |
16:31:03 - 02-Apr-26 |
| Buy* | 2,052 | 182.36424p | SI Trade Negotiated Trade |
16:31:03 - 02-Apr-26 |
| Buy* | 337 | 181.25p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 98 | 181.25p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 60 | 181.35p | SI Trade |
16:29:35 - 02-Apr-26 |
| Buy* | 10,979 | 181.2084p | Ordinary |
16:29:22 - 02-Apr-26 |
| Buy* | 300 | 181.30p | SI Trade |
16:27:25 - 02-Apr-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:24 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 10:22 am | RNS | Holding(s) in Company |
| 17th Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 8:48 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:50 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:40 am | RNS | Director/PDMR Shareholding |
