WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps
30th Jul 2026 11:05
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 217.20p on 31-07-2026 at 09:45:10 |
|---|---|
| Change | 5.60p 2.65% |
| Buy | 217.20p |
| Sell | 216.60p |
| Last Trade: | Buy 6.00 at 217.20p |
| Day's Volume: | 1,968,406 |
| Last Close: | 211.60p |
| Open: | 213.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 213.00p - 224.40p |
| 52wk Range: | 140.30p - 397.70p |
| Market Capitalisation: | £1.81b |
| VWAP: | 219.08255p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 217.20p | SI Trade |
10:45:02 - 31-Jul-26 |
| Sell* | 70 | 216.60p | SI Trade |
10:44:08 - 31-Jul-26 |
| Sell* | 1,437 | 216.63p | Ordinary |
10:44:02 - 31-Jul-26 |
| Sell* | 225 | 216.735p | Ordinary |
10:43:05 - 31-Jul-26 |
| Sell* | 5,188 | 216.724p | Ordinary |
10:42:40 - 31-Jul-26 |
| Sell* | 231 | 216.735p | Ordinary |
10:42:03 - 31-Jul-26 |
| Buy* | 30 | 217.137p | Ordinary |
10:41:12 - 31-Jul-26 |
| Sell* | 4,000 | 216.91p | Ordinary |
10:40:27 - 31-Jul-26 |
| Sell* | 1,265 | 217.20p | Automatic Execution |
10:40:08 - 31-Jul-26 |
| Sell* | 2,115 | 217.40p | Automatic Execution |
10:40:01 - 31-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |