Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	234.20p on 07-07-2025 at 18:50:07
Change	-8.50p -3.5%
Buy	239.90p
Sell	234.90p
Buy / Sell OCDO Shares

Last Trade:	Buy 38.00 at 235.207p
Day's Volume:	1,086,906
Last Close:	234.20p
Open:	243.10p
ISIN:	GB00B3MBS747

Day's Range	234.20p - 244.60p
52wk Range:	222.10p - 453.30p
Market Capitalisation:	£1,934m
VWAP:	236.34581p
Shares in Issue:	826m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	38	235.207p	Ordinary	16:29:49 - 07-Jul-25
Sell*	760	234.90p	Automatic Execution	16:29:44 - 07-Jul-25
Sell*	208	235.00p	Automatic Execution	16:29:44 - 07-Jul-25
Sell*	83	235.00p	Automatic Execution	16:29:44 - 07-Jul-25
Buy*	1,800	235.2203p	Ordinary	16:29:34 - 07-Jul-25
Sell*	79	235.10p	Automatic Execution	16:29:27 - 07-Jul-25
Sell*	42	235.10p	Automatic Execution	16:29:27 - 07-Jul-25
Buy*	111	235.30p	Automatic Execution	16:29:27 - 07-Jul-25
Buy*	50	235.30p	SI Trade	16:28:43 - 07-Jul-25
Sell*	334	235.10p	Automatic Execution	16:28:24 - 07-Jul-25

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	243.10	244.60	234.20	234.20	1,086,906
4th Jul 2025 (Fri)	243.80	244.90	240.10	242.70	1,218,968
3rd Jul 2025 (Thu)	241.20	245.80	237.90	245.80	1,605,319
2nd Jul 2025 (Wed)	242.00	247.00	240.50	240.80	2,930,581
1st Jul 2025 (Tue)	228.00	242.50	228.00	240.30	3,995,069
30th Jun 2025 (Mon)	228.00	230.20	223.60	226.90	2,814,159
27th Jun 2025 (Fri)	229.30	232.90	226.10	229.40	2,631,701
26th Jun 2025 (Thu)	233.40	233.40	224.30	229.30	3,163,500
25th Jun 2025 (Wed)	235.70	241.10	233.20	233.20	2,028,818
24th Jun 2025 (Tue)	235.10	241.40	231.30	239.80	7,919,287
23rd Jun 2025 (Mon)	235.00	235.00	227.20	230.10	2,980,635
20th Jun 2025 (Fri)	234.80	236.30	231.60	232.80	3,710,278
19th Jun 2025 (Thu)	236.00	238.70	231.90	232.50	1,921,584
18th Jun 2025 (Wed)	250.40	255.10	238.80	239.20	2,140,003
17th Jun 2025 (Tue)	249.70	255.40	241.00	244.50	2,684,590
16th Jun 2025 (Mon)	258.00	259.30	253.10	253.10	1,070,426
13th Jun 2025 (Fri)	263.90	263.90	250.20	255.00	1,889,627
12th Jun 2025 (Thu)	256.90	266.20	256.90	263.50	1,025,837
11th Jun 2025 (Wed)	265.50	267.50	260.00	263.00	1,607,155
10th Jun 2025 (Tue)	254.80	266.30	254.80	266.30	3,926,202
9th Jun 2025 (Mon)	257.90	257.90	252.40	255.00	1,108,411

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
1st Jul 2025 3:39 pm	RNS	Total Voting Rights
18th Jun 2025 7:00 am	RNS	Ocado and Bon Preu announce new CFC in Catalonia
17th Jun 2025 4:32 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 7:00 am	RNS	Letter of Credit Draw Down
4th Jun 2025 2:11 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 7:00 am	RNS	Private Placement of High Yield Notes
3rd Jun 2025 9:00 am	RNS	Company Secretary Change
2nd Jun 2025 11:32 am	RNS	Total Voting Rights
20th May 2025 5:53 pm	RNS	Director/PDMR Shareholding
7th May 2025 10:37 am	RNS	Result of Tender Offer

See more Ocado regulatory news

FTSE 100 Latest

Value8,806.53

Change-16.38