| Price | 1,194.50on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 54.00 4.73% |
| Buy | 1,193.00 |
| Sell | 1,191.50 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 54 at 1,194.50p |
| Day's Volume: | 1,871,533 |
| Last Close: | 1,140.50p |
| Open: | 1,142.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 1,142.00p - 1,212.00p |
| 52wk Range: | 730.60p - 1,440.50p |
| Market Capitalisation: | £8,444m |
| VWAP: | 0.00p |
| Shares in Issue: | 707m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,194.50 | Ordinary Delayed publication | 17:18:39 - 19-Jul-19 |
| Buy* | 54 | 1,194.50 | Ordinary Delayed publication | 17:18:39 - 19-Jul-19 |
| Buy* | 103 | 1,194.50 | Ordinary Delayed publication | 17:19:22 - 19-Jul-19 |
| Sell* | 17,270 | 1,186.303 | 17:35:40 - 19-Jul-19 | |
| Buy* | 43 | 1,194.50 | 17:19:14 - 19-Jul-19 | |
| Sell* | 12,399 | 1,184.803 | 17:10:47 - 19-Jul-19 | |
| Buy* | 108,633 | 1,194.554 | 17:03:31 - 19-Jul-19 | |
| Sell* | 5,601 | 1,188.541 | 16:56:29 - 19-Jul-19 | |
| Sell* | 772 | 1,174.950 | 16:56:53 - 19-Jul-19 | |
| Sell* | 4,361 | 1,174.933 | 16:56:53 - 19-Jul-19 | |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,142.00 | 1,212.00 | 1,142.00 | 1,140.50 | 1,871,533 |
| 18th Jul 2019 (Thu) | 1,141.00 | 1,159.00 | 1,131.50 | 1,147.00 | 1,516,575 |
| 17th Jul 2019 (Wed) | 1,154.00 | 1,162.50 | 1,132.00 | 1,147.50 | 3,141,638 |
| 16th Jul 2019 (Tue) | 1,146.00 | 1,178.00 | 1,132.50 | 1,146.00 | 1,865,199 |
| 15th Jul 2019 (Mon) | 1,154.00 | 1,154.00 | 1,130.00 | 1,143.50 | 1,655,120 |
| 12th Jul 2019 (Fri) | 1,148.50 | 1,175.00 | 1,130.00 | 1,140.00 | 1,980,816 |
| 11th Jul 2019 (Thu) | 1,214.50 | 1,219.00 | 1,131.50 | 1,215.00 | 3,277,236 |
| 10th Jul 2019 (Wed) | 1,227.00 | 1,248.00 | 1,194.50 | 1,236.50 | 2,598,643 |
| 9th Jul 2019 (Tue) | 1,190.00 | 1,299.50 | 1,175.50 | 1,170.50 | 3,110,923 |
| 8th Jul 2019 (Mon) | 1,214.50 | 1,222.50 | 1,163.50 | 1,225.00 | 2,068,070 |
| 5th Jul 2019 (Fri) | 1,230.50 | 1,243.00 | 1,214.00 | 1,230.00 | 1,177,850 |
| 4th Jul 2019 (Thu) | 1,220.00 | 1,239.00 | 1,202.00 | 1,220.00 | 872,116 |
| 3rd Jul 2019 (Wed) | 1,202.50 | 1,224.00 | 1,190.00 | 1,191.50 | 957,430 |
| 2nd Jul 2019 (Tue) | 1,222.50 | 1,233.50 | 1,187.00 | 1,210.50 | 1,992,334 |
| 1st Jul 2019 (Mon) | 1,185.00 | 1,222.50 | 1,176.50 | 1,167.00 | 2,602,615 |
| 28th Jun 2019 (Fri) | 1,183.50 | 1,193.00 | 1,159.00 | 1,165.50 | 1,916,453 |
| 27th Jun 2019 (Thu) | 1,132.50 | 1,170.50 | 1,121.00 | 1,136.00 | 1,240,750 |
| 26th Jun 2019 (Wed) | 1,142.00 | 1,152.50 | 1,133.50 | 1,148.50 | 5,632,878 |
| 25th Jun 2019 (Tue) | 1,152.50 | 1,165.00 | 1,133.50 | 1,152.50 | 2,497,789 |
| 24th Jun 2019 (Mon) | 1,136.50 | 1,158.00 | 1,136.50 | 1,148.50 | 1,595,734 |
News - Monday, July 22, 2019
Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....
