| Price | 178.70p on 06-07-2026 at 11:32:21 |
|---|---|
| Change | -5.00p -2.72% |
| Buy | 179.00p |
| Sell | 178.50p |
| Last Trade: | Sell 460.00 at 178.70p |
| Day's Volume: | 1,284,224 |
| Last Close: | 183.70p |
| Open: | 181.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 175.40p - 186.20p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.49b |
| VWAP: | 179.10271p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | 178.70p | Automatic Execution |
12:32:15 - 06-Jul-26 |
| Buy* | 600 | 179.111p | Ordinary |
12:31:39 - 06-Jul-26 |
| Buy* | 757 | 178.70p | Automatic Execution |
12:29:48 - 06-Jul-26 |
| Buy* | 239 | 178.60p | Automatic Execution |
12:29:48 - 06-Jul-26 |
| Buy* | 8 | 178.60p | Automatic Execution |
12:29:48 - 06-Jul-26 |
| Buy* | 634 | 178.60p | Automatic Execution |
12:29:48 - 06-Jul-26 |
| Buy* | 1,500 | 178.555p | Ordinary |
12:26:31 - 06-Jul-26 |
| Buy* | 5,566 | 178.565p | Ordinary |
12:25:13 - 06-Jul-26 |
| Unknown* | 41 | 178.60p | OTC Trade |
12:21:48 - 06-Jul-26 |
| Buy* | 292 | 178.20p | Automatic Execution |
12:21:26 - 06-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
