Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	220.60p on 11-08-2026 at 18:25:10
Change	7.00p 3.28%
Buy	217.40p
Sell	216.00p

Last Trade:	Sell 6,587.00 at 214.9692p
Day's Volume:	4,675,809
Last Close:	220.60p
Open:	215.00p
ISIN:	GB00B3MBS747

Day's Range	211.80p - 220.60p
52wk Range:	140.30p - 376.00p
Market Capitalisation:	£1.84b
VWAP:	217.76092p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	6,587	214.9692p	Ordinary	16:45:51 - 11-Aug-26
Buy*	110,000	220.60p	SI Trade Negotiated Trade	16:36:09 - 11-Aug-26
Buy*	110,000	220.60p	SI Trade Negotiated Trade	16:36:09 - 11-Aug-26
Buy*	2,750	220.60p	SI Trade	16:35:28 - 11-Aug-26
Buy*	1,026,950	220.60p	Suspected BUY Trade	16:35:28 - 11-Aug-26
Buy*	928	217.40p	Automatic Execution	16:29:37 - 11-Aug-26
Sell*	689	217.00p	Automatic Execution	16:29:36 - 11-Aug-26
Sell*	1,069	217.00p	Automatic Execution	16:29:36 - 11-Aug-26
Sell*	329	217.20p	Automatic Execution	16:29:36 - 11-Aug-26
Sell*	27	217.20p	Automatic Execution	16:29:36 - 11-Aug-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	215.00	220.60	211.80	220.60	4,675,809
10th Aug 2026 (Mon)	212.40	217.00	210.60	213.60	1,703,304
7th Aug 2026 (Fri)	208.60	217.40	207.00	214.80	2,535,348
6th Aug 2026 (Thu)	213.80	215.00	204.40	210.80	2,475,489
5th Aug 2026 (Wed)	204.60	212.00	204.60	211.80	2,003,193
4th Aug 2026 (Tue)	215.20	217.40	204.60	204.60	2,235,773
3rd Aug 2026 (Mon)	211.60	221.40	205.20	216.60	3,912,308
31st Jul 2026 (Fri)	213.60	224.40	210.20	211.80	4,271,196
30th Jul 2026 (Thu)	195.00	213.60	194.30	211.60	8,425,634
29th Jul 2026 (Wed)	190.30	196.60	187.00	195.00	4,164,657
28th Jul 2026 (Tue)	185.00	192.80	184.80	188.50	2,853,624
27th Jul 2026 (Mon)	187.60	193.40	181.00	184.60	2,965,689
24th Jul 2026 (Fri)	180.10	186.90	180.10	186.90	1,916,235
23rd Jul 2026 (Thu)	195.40	195.40	181.60	181.80	4,242,695
22nd Jul 2026 (Wed)	195.50	200.00	188.30	195.50	5,715,630
21st Jul 2026 (Tue)	178.40	203.60	175.30	194.50	11,527,541
20th Jul 2026 (Mon)	163.50	179.30	162.20	177.20	5,849,014
17th Jul 2026 (Fri)	158.80	170.90	156.00	165.20	11,456,622
16th Jul 2026 (Thu)	182.00	185.90	140.30	159.20	34,219,568
15th Jul 2026 (Wed)	172.40	182.20	172.00	177.70	3,639,004
14th Jul 2026 (Tue)	174.00	176.30	172.30	174.40	1,517,702
13th Jul 2026 (Mon)	176.60	181.10	174.90	175.20	1,450,770

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding
24th Jul 2026 9:10 am	RNS	Directors' Dealings
21st Jul 2026 3:20 pm	RNS	Ocado Group announces new automated CFC
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31