| Price | 175.20p on 08-07-2026 at 08:18:03 |
|---|---|
| Change | -0.40p -0.23% |
| Buy | 175.80p |
| Sell | 175.50p |
| Last Trade: | Sell 148.00 at 175.50p |
| Day's Volume: | 398,586 |
| Last Close: | 175.60p |
| Open: | 175.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 174.00p - 179.00p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.46b |
| VWAP: | 177.19719p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 175.50p | Automatic Execution |
09:17:09 - 08-Jul-26 |
| Buy* | 662 | 175.80p | SI Trade |
09:17:08 - 08-Jul-26 |
| Buy* | 8,552 | 175.80p | SI Trade |
09:17:07 - 08-Jul-26 |
| Buy* | 117 | 175.50p | Automatic Execution |
09:17:07 - 08-Jul-26 |
| Sell* | 192 | 175.50p | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 148 | 175.60p | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Buy* | 3,341 | 175.70p | SI Trade |
09:16:51 - 08-Jul-26 |
| Sell* | 138 | 175.50p | Automatic Execution |
09:16:42 - 08-Jul-26 |
| Sell* | 50 | 175.50p | Automatic Execution |
09:16:42 - 08-Jul-26 |
| Buy* | 805 | 175.50p | Automatic Execution |
09:13:41 - 08-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
