Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	211.80p on 31-07-2026 at 18:35:09
Change	0.20p 0.09%
Buy	215.20p
Sell	214.60p

Last Trade:	Buy 22,533.00 at 215.9237p
Day's Volume:	4,271,196
Last Close:	211.80p
Open:	213.60p
ISIN:	GB00B3MBS747

Day's Range	210.20p - 224.40p
52wk Range:	140.30p - 397.70p
Market Capitalisation:	£1.76b
VWAP:	215.69146p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	22,533	215.9237p	Ordinary	16:45:59 - 31-Jul-26
Buy*	1,400	214.5886p	Ordinary	16:45:59 - 31-Jul-26
Buy*	1,385,074	211.80p	Suspected BUY Trade	16:35:26 - 31-Jul-26
Buy*	5	215.20p	SI Trade	16:29:58 - 31-Jul-26
Buy*	1	215.20p	SI Trade	16:29:54 - 31-Jul-26
Buy*	1	215.20p	SI Trade	16:29:54 - 31-Jul-26
Unknown*	238	215.00p	SI Trade	16:29:41 - 31-Jul-26
Buy*	385	215.00p	Automatic Execution	16:29:41 - 31-Jul-26
Buy*	113	215.00p	Automatic Execution	16:29:41 - 31-Jul-26
Buy*	218	215.00p	Automatic Execution	16:29:41 - 31-Jul-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	213.60	224.40	210.20	211.80	4,271,196
30th Jul 2026 (Thu)	195.00	213.60	194.30	211.60	8,425,634
29th Jul 2026 (Wed)	190.30	196.60	187.00	195.00	4,164,657
28th Jul 2026 (Tue)	185.00	192.80	184.80	188.50	2,853,624
27th Jul 2026 (Mon)	187.60	193.40	181.00	184.60	2,965,689
24th Jul 2026 (Fri)	180.10	186.90	180.10	186.90	1,916,235
23rd Jul 2026 (Thu)	195.40	195.40	181.60	181.80	4,242,695
22nd Jul 2026 (Wed)	195.50	200.00	188.30	195.50	5,715,630
21st Jul 2026 (Tue)	178.40	203.60	175.30	194.50	11,527,541
20th Jul 2026 (Mon)	163.50	179.30	162.20	177.20	5,849,014
17th Jul 2026 (Fri)	158.80	170.90	156.00	165.20	11,456,622
16th Jul 2026 (Thu)	182.00	185.90	140.30	159.20	34,219,568
15th Jul 2026 (Wed)	172.40	182.20	172.00	177.70	3,639,004
14th Jul 2026 (Tue)	174.00	176.30	172.30	174.40	1,517,702
13th Jul 2026 (Mon)	176.60	181.10	174.90	175.20	1,450,770
10th Jul 2026 (Fri)	176.50	180.40	174.60	176.60	1,414,298
9th Jul 2026 (Thu)	170.60	177.90	170.40	176.40	2,840,064
8th Jul 2026 (Wed)	175.80	179.00	171.90	173.40	2,894,634
7th Jul 2026 (Tue)	183.90	187.30	175.60	175.60	2,741,182
6th Jul 2026 (Mon)	181.80	186.20	175.40	183.60	7,114,207
3rd Jul 2026 (Fri)	184.60	184.70	177.80	183.70	2,615,481
2nd Jul 2026 (Thu)	187.80	188.50	182.10	184.20	3,040,505
1st Jul 2026 (Wed)	178.70	189.20	176.20	189.20	2,659,256

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding
24th Jul 2026 9:10 am	RNS	Directors' Dealings
21st Jul 2026 3:20 pm	RNS	Ocado Group announces new automated CFC
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights
25th Jun 2026 2:38 pm	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22