| Price | 170.60p on 22-06-2026 at 15:55:13 |
|---|---|
| Change | -10.20p -5.64% |
| Buy | 170.50p |
| Sell | 170.20p |
| Last Trade: | Buy 257.00 at 178.50p |
| Day's Volume: | 5,224,152 |
| Last Close: | 170.60p |
| Open: | 180.50p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 170.10p - 180.70p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.42b |
| VWAP: | 172.65051p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | 178.50p | Ordinary |
16:54:04 - 22-Jun-26 |
| Buy* | 2,126 | 176.6878p | Ordinary |
16:54:04 - 22-Jun-26 |
| Sell* | 973,283 | 170.60p | Uncrossing Trade |
16:35:19 - 22-Jun-26 |
| Sell* | 25 | 170.20p | Automatic Execution |
16:29:59 - 22-Jun-26 |
| Buy* | 80 | 170.50p | SI Trade |
16:29:57 - 22-Jun-26 |
| Buy* | 5,772 | 170.485p | Ordinary |
16:29:45 - 22-Jun-26 |
| Sell* | 98 | 170.20p | Automatic Execution |
16:29:45 - 22-Jun-26 |
| Unknown* | 5 | 170.50p | OTC Trade |
16:29:42 - 22-Jun-26 |
| Buy* | 5 | 170.50p | SI Trade |
16:29:42 - 22-Jun-26 |
| Buy* | 187 | 170.40p | Automatic Execution |
16:29:42 - 22-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
