LONDON MARKET MIDDAY: FTSE 100 pushes to new high; AB Foods surges
23rd Apr 2024 12:00
(Alliance News) - The FTSE 100 hit another intraday high on Tuesday, driven by data providing some "fresh optimism" about the UK economy. Read More
| Price | 377.80p on 23-04-2024 at 17:45:03 |
|---|---|
| Change | 19.40p 5.41% |
| Buy | 380.80p |
| Sell | 380.40p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Unknown 33.00 at 380.029p |
| Day's Volume: | 3,867,334 |
| Last Close: | 377.80p |
| Open: | 363.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 362.00p - 387.50p |
| 52wk Range: | 335.20p - 1,017.00p |
| Market Capitalisation: | £3,096m |
| VWAP: | 378.29769p |
| Shares in Issue: | 819m |
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 380.029p | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 12,983 | 377.762p | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 21,705 | 380.279p | OTC Trade |
17:08:58 - 23-Apr-24 |
| Unknown* | 8,305 | 376.039p | OTC Trade |
17:08:27 - 23-Apr-24 |
| Unknown* | 22,287 | 378.111p | OTC Trade |
17:07:37 - 23-Apr-24 |
| Unknown* | 179,291 | 378.988p | OTC Trade |
17:05:43 - 23-Apr-24 |
| Unknown* | 14,397 | 377.80p | OTC Trade |
16:50:56 - 23-Apr-24 |
| Unknown* | 6,317 | 377.718p | OTC Trade |
16:50:45 - 23-Apr-24 |
| Unknown* | 14 | 377.271p | OTC Trade |
16:35:19 - 23-Apr-24 |
| Unknown* | 26 | 377.319p | OTC Trade |
16:35:04 - 23-Apr-24 |