Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	177.20p on 21-07-2026 at 05:00:09
Change	0.00p 0%
Buy	230.00p
Sell	0.00p

Last Trade:	Sell 2,150.00 at 177.20p
Day's Volume:	0
Last Close:	177.20p
Open:	0.00p
ISIN:	GB00B3MBS747

Day's Range	0.00p - 0.00p
52wk Range:	140.30p - 397.70p
Market Capitalisation:	£1.48b
VWAP:	0.00p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	2,150	177.20p	SI Trade Suspected SELL Trade	16:49:45 - 20-Jul-26
Sell*	2,714	174.4343p	Ordinary	16:47:37 - 20-Jul-26
Sell*	584	173.3438p	Ordinary	16:47:37 - 20-Jul-26
Sell*	14,328	165.7752p	Ordinary	16:47:37 - 20-Jul-26
Buy*	6,624	177.20p	Automatic Execution	16:35:27 - 20-Jul-26
Buy*	6,285	177.20p	Automatic Execution	16:35:27 - 20-Jul-26
Buy*	1,294,106	177.20p	Suspected BUY Trade	16:35:27 - 20-Jul-26
Buy*	300	178.50p	Automatic Execution	16:29:54 - 20-Jul-26
Buy*	370	178.50p	Automatic Execution	16:29:54 - 20-Jul-26
Buy*	15,963	178.50p	Automatic Execution	16:29:54 - 20-Jul-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	163.50	179.30	162.20	177.20	5,849,014
17th Jul 2026 (Fri)	158.80	170.90	156.00	165.20	11,456,622
16th Jul 2026 (Thu)	182.00	185.90	140.30	159.20	34,219,568
15th Jul 2026 (Wed)	172.40	182.20	172.00	177.70	3,639,004
14th Jul 2026 (Tue)	174.00	176.30	172.30	174.40	1,517,702
13th Jul 2026 (Mon)	176.60	181.10	174.90	175.20	1,450,770
10th Jul 2026 (Fri)	176.50	180.40	174.60	176.60	1,414,298
9th Jul 2026 (Thu)	170.60	177.90	170.40	176.40	2,840,064
8th Jul 2026 (Wed)	175.80	179.00	171.90	173.40	2,894,634
7th Jul 2026 (Tue)	183.90	187.30	175.60	175.60	2,741,182
6th Jul 2026 (Mon)	181.80	186.20	175.40	183.60	7,114,207
3rd Jul 2026 (Fri)	184.60	184.70	177.80	183.70	2,615,481
2nd Jul 2026 (Thu)	187.80	188.50	182.10	184.20	3,040,505
1st Jul 2026 (Wed)	178.70	189.20	176.20	189.20	2,659,256
30th Jun 2026 (Tue)	180.00	181.40	175.30	179.20	2,714,318
29th Jun 2026 (Mon)	180.00	186.50	179.10	179.10	1,879,535
26th Jun 2026 (Fri)	173.20	186.20	171.00	180.40	3,098,600
25th Jun 2026 (Thu)	180.00	184.40	172.80	172.80	3,169,158
24th Jun 2026 (Wed)	174.80	178.10	167.20	178.10	6,353,116
23rd Jun 2026 (Tue)	167.00	174.80	165.70	173.60	4,728,780
22nd Jun 2026 (Mon)	180.50	180.70	170.10	170.60	5,224,152

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights
25th Jun 2026 2:38 pm	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	Response to media speculation
18th Jun 2026 7:00 am	RNS	Director Declaration
15th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding

See more Ocado regulatory news

FTSE 100 Latest

Value10,524.76

Change0.00