Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 239.80p on 28-08-2026 at 17:15:13
Change -1.60p -0.66%
Buy 241.40p
Sell 240.80p
Last Trade: Unknown 21,979.00 at 239.80p
Day's Volume: 2,971,603
Last Close: 239.80p
Open: 241.40p
ISIN: GB00B3MBS747
Day's Range 239.80p - 246.00p
52wk Range: 140.30p - 340.80p
Market Capitalisation: £2.00b
VWAP: 240.97197p
Shares in Issue: 835.56m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,979 239.80p OTC Trade
16:55:48 - 28-Aug-26
Buy* 1,003 240.9258p Ordinary
16:47:42 - 28-Aug-26
Buy* 848 243.659p Ordinary
16:47:42 - 28-Aug-26
Sell* 909,528 239.80p Uncrossing Trade
16:35:18 - 28-Aug-26
Buy* 2,001 241.27p Ordinary
16:29:50 - 28-Aug-26
Sell* 2 241.20p Automatic Execution
16:29:18 - 28-Aug-26
Sell* 475 241.20p Automatic Execution
16:29:18 - 28-Aug-26
Buy* 255 241.40p Automatic Execution
16:29:07 - 28-Aug-26
Buy* 400 241.40p Automatic Execution
16:29:07 - 28-Aug-26
Buy* 1 241.40p Automatic Execution
16:29:07 - 28-Aug-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 244.20 249.00 241.40 241.40 1,853,603
26th Aug 2026 (Wed) 243.00 252.40 242.60 249.80 3,519,874
25th Aug 2026 (Tue) 237.00 246.80 232.20 246.80 2,601,850
24th Aug 2026 (Mon) 237.40 239.20 230.60 233.60 1,408,011
21st Aug 2026 (Fri) 235.60 239.40 232.20 239.00 4,470,796
20th Aug 2026 (Thu) 243.60 243.60 233.40 233.80 2,061,277
19th Aug 2026 (Wed) 247.00 247.00 237.80 237.80 2,388,226
18th Aug 2026 (Tue) 231.20 250.00 231.00 250.00 3,143,452
17th Aug 2026 (Mon) 242.80 244.60 229.40 234.80 4,174,247
14th Aug 2026 (Fri) 257.20 260.60 242.20 244.20 6,178,413
13th Aug 2026 (Thu) 256.80 266.00 253.00 257.40 6,456,395
12th Aug 2026 (Wed) 225.00 256.00 224.40 255.00 13,946,626
11th Aug 2026 (Tue) 215.00 220.60 211.80 220.60 4,675,809
10th Aug 2026 (Mon) 212.40 217.00 210.60 213.60 1,703,304
7th Aug 2026 (Fri) 208.60 217.40 207.00 214.80 2,535,348
6th Aug 2026 (Thu) 213.80 215.00 204.40 210.80 2,475,489
5th Aug 2026 (Wed) 204.60 212.00 204.60 211.80 2,003,193
4th Aug 2026 (Tue) 215.20 217.40 204.60 204.60 2,235,773
3rd Aug 2026 (Mon) 211.60 221.40 205.20 216.60 3,912,308
31st Jul 2026 (Fri) 213.60 224.40 210.20 211.80 4,271,196
30th Jul 2026 (Thu) 195.00 213.60 194.30 211.60 8,425,634
29th Jul 2026 (Wed) 190.30 196.60 187.00 195.00 4,164,657
28th Jul 2026 (Tue) 185.00 192.80 184.80 188.50 2,853,624
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
26th Aug 2026 2:31 pm RNS Holding(s) in Company
19th Aug 2026 10:54 am RNS Director/PDMR Shareholding
18th Aug 2026 11:28 am RNS Admission to Trading
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
24th Jul 2026 9:10 am RNS Directors' Dealings
21st Jul 2026 3:20 pm RNS Ocado Group announces new automated CFC
16th Jul 2026 11:42 am RNS Director/PDMR Shareholding
16th Jul 2026 7:00 am RNS Half Year Results
14th Jul 2026 4:28 pm RNS Holding(s) in Company
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK grocery inflation cools to softest since October 2024

18th Aug 2026 08:01

(Alliance News) - UK grocery price inflation in recent weeks decelerated notably, as Lidl once again overtook Morrisons in market share, numbers on Tuesday showed. Read More

WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers

17th Aug 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

See more Ocado news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered