Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	241.40p on 27-08-2026 at 18:35:13
Change	-8.40p -3.36%
Buy	243.40p
Sell	240.40p

Last Trade:	Sell 7,745.00 at 244.021p
Day's Volume:	1,853,603
Last Close:	241.40p
Open:	244.20p
ISIN:	GB00B3MBS747

Day's Range	241.40p - 249.00p
52wk Range:	140.30p - 340.80p
Market Capitalisation:	£2.02b
VWAP:	242.94025p
Shares in Issue:	835.56m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	7,745	244.021p	Ordinary	16:46:54 - 27-Aug-26
Buy*	2,469	246.1746p	Ordinary	16:46:54 - 27-Aug-26
Sell*	1,122,428	241.40p	Uncrossing Trade	16:35:07 - 27-Aug-26
Buy*	90	243.00p	Automatic Execution	16:29:52 - 27-Aug-26
Buy*	300	242.80p	Automatic Execution	16:29:52 - 27-Aug-26
Sell*	115	242.40p	SI Trade	16:29:50 - 27-Aug-26
Buy*	4,488	242.776p	SI Trade	16:29:41 - 27-Aug-26
Unknown*	2,539	242.40p	OTC Trade	16:29:41 - 27-Aug-26
Buy*	105	242.80p	Automatic Execution	16:29:40 - 27-Aug-26
Buy*	300	242.80p	Automatic Execution	16:29:40 - 27-Aug-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	244.20	249.00	241.40	241.40	1,853,603
26th Aug 2026 (Wed)	243.00	252.40	242.60	249.80	3,519,874
25th Aug 2026 (Tue)	237.00	246.80	232.20	246.80	2,601,850
24th Aug 2026 (Mon)	237.40	239.20	230.60	233.60	1,408,011
21st Aug 2026 (Fri)	235.60	239.40	232.20	239.00	4,470,796
20th Aug 2026 (Thu)	243.60	243.60	233.40	233.80	2,061,277
19th Aug 2026 (Wed)	247.00	247.00	237.80	237.80	2,388,226
18th Aug 2026 (Tue)	231.20	250.00	231.00	250.00	3,143,452
17th Aug 2026 (Mon)	242.80	244.60	229.40	234.80	4,174,247
14th Aug 2026 (Fri)	257.20	260.60	242.20	244.20	6,178,413
13th Aug 2026 (Thu)	256.80	266.00	253.00	257.40	6,456,395
12th Aug 2026 (Wed)	225.00	256.00	224.40	255.00	13,946,626
11th Aug 2026 (Tue)	215.00	220.60	211.80	220.60	4,675,809
10th Aug 2026 (Mon)	212.40	217.00	210.60	213.60	1,703,304
7th Aug 2026 (Fri)	208.60	217.40	207.00	214.80	2,535,348
6th Aug 2026 (Thu)	213.80	215.00	204.40	210.80	2,475,489
5th Aug 2026 (Wed)	204.60	212.00	204.60	211.80	2,003,193
4th Aug 2026 (Tue)	215.20	217.40	204.60	204.60	2,235,773
3rd Aug 2026 (Mon)	211.60	221.40	205.20	216.60	3,912,308
31st Jul 2026 (Fri)	213.60	224.40	210.20	211.80	4,271,196
30th Jul 2026 (Thu)	195.00	213.60	194.30	211.60	8,425,634
29th Jul 2026 (Wed)	190.30	196.60	187.00	195.00	4,164,657
28th Jul 2026 (Tue)	185.00	192.80	184.80	188.50	2,853,624

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
26th Aug 2026 2:31 pm	RNS	Holding(s) in Company
19th Aug 2026 10:54 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:28 am	RNS	Admission to Trading
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding
24th Jul 2026 9:10 am	RNS	Directors' Dealings
21st Jul 2026 3:20 pm	RNS	Ocado Group announces new automated CFC
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58