| Price | 184.60p on 27-07-2026 at 15:50:30 |
|---|---|
| Change | -2.30p -1.23% |
| Buy | 187.50p |
| Sell | 186.30p |
| Last Trade: | Sell 1,360.00 at 184.60p |
| Day's Volume: | 2,965,689 |
| Last Close: | 184.60p |
| Open: | 187.60p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 181.00p - 193.40p |
| 52wk Range: | 140.30p - 397.70p |
| Market Capitalisation: | £1.54b |
| VWAP: | 186.2308p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | 184.60p | SI Trade Suspected SELL Trade |
16:49:09 - 27-Jul-26 |
| Buy* | 13,444 | 189.6904p | Ordinary |
16:44:52 - 27-Jul-26 |
| Sell* | 972,637 | 184.60p | Uncrossing Trade |
16:35:07 - 27-Jul-26 |
| Buy* | 917 | 187.30p | Automatic Execution |
16:29:59 - 27-Jul-26 |
| Buy* | 204 | 186.50p | Automatic Execution |
16:29:59 - 27-Jul-26 |
| Unknown* | 83 | 186.30p | OTC Trade |
16:29:43 - 27-Jul-26 |
| Unknown* | 83 | 186.30p | OTC Trade |
16:29:43 - 27-Jul-26 |
| Buy* | 235 | 186.20p | Automatic Execution |
16:28:45 - 27-Jul-26 |
| Buy* | 546 | 186.20p | Automatic Execution |
16:28:39 - 27-Jul-26 |
| Buy* | 150 | 186.00p | Automatic Execution |
16:28:39 - 27-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
