| Price | 240.70p on 27-10-2025 at 13:36:56 |
|---|---|
| Change | -5.20p -2.11% |
| Buy | 240.80p |
| Sell | 240.50p |
| Last Trade: | Sell 51.00 at 240.50p |
| Day's Volume: | 778,099 |
| Last Close: | 245.90p |
| Open: | 244.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 237.50p - 244.50p |
| 52wk Range: | 216.80p - 397.70p |
| Market Capitalisation: | £1.99b |
| VWAP: | 240.66634p |
| Shares in Issue: | 827.78m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 240.50p | SI Trade |
13:36:54 - 27-Oct-25 |
| Buy* | 233 | 240.70p | Automatic Execution |
13:36:54 - 27-Oct-25 |
| Unknown* | 0 | 240.70p | SI Trade |
13:33:49 - 27-Oct-25 |
| Buy* | 683 | 240.80p | Automatic Execution |
13:31:52 - 27-Oct-25 |
| Sell* | 247 | 240.70p | Automatic Execution |
13:31:52 - 27-Oct-25 |
| Buy* | 2 | 241.20p | SI Trade |
13:31:05 - 27-Oct-25 |
| Buy* | 1 | 241.60p | SI Trade |
13:29:24 - 27-Oct-25 |
| Buy* | 220 | 241.60p | SI Trade |
13:29:24 - 27-Oct-25 |
| Sell* | 590 | 241.40p | Automatic Execution |
13:27:59 - 27-Oct-25 |
| Sell* | 156 | 241.40p | Automatic Execution |
13:27:59 - 27-Oct-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 5:27 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 10:30 am | RNS | Total Voting Rights |
| 16th Sep 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 1:41 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 11:11 am | RNS | Total Voting Rights |
| 18th Aug 2025 4:54 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2025 12:37 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 4:00 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 11:13 am | RNS | Holding(s) in Company |
