Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	159.20p on 16-07-2026 at 17:25:13
Change	-18.50p -10.41%
Buy	157.00p
Sell	154.90p

Last Trade:	Unknown 45,000.00 at 159.20p
Day's Volume:	34,219,568
Last Close:	159.20p
Open:	182.00p
ISIN:	GB00B3MBS747

Day's Range	140.30p - 185.90p
52wk Range:	140.30p - 397.70p
Market Capitalisation:	£1.33b
VWAP:	152.35301p
Shares in Issue:	832.86m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Unknown*	45,000	159.20p	OTC Trade	17:07:38 - 16-Jul-26
Buy*	111	183.00p	Ordinary	16:47:03 - 16-Jul-26
Sell*	1,391	151.7132p	Ordinary	16:47:03 - 16-Jul-26
Sell*	30,000	154.93333p	SI Trade Suspected SELL Trade	16:36:59 - 16-Jul-26
Sell*	30,000	154.93333p	SI Trade Suspected SELL Trade	16:36:59 - 16-Jul-26
Sell*	7,500	159.20p	Automatic Execution	16:35:16 - 16-Jul-26
Sell*	4,234,979	159.20p	Uncrossing Trade	16:35:06 - 16-Jul-26
Buy*	109	155.00p	Automatic Execution	16:29:59 - 16-Jul-26
Buy*	16,016	155.247p	SI Trade	16:29:57 - 16-Jul-26
Unknown*	2,765	154.90p	SI Trade	16:29:57 - 16-Jul-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	172.40	182.20	172.00	177.70	3,639,004
14th Jul 2026 (Tue)	174.00	176.30	172.30	174.40	1,517,702
13th Jul 2026 (Mon)	176.60	181.10	174.90	175.20	1,450,770
10th Jul 2026 (Fri)	176.50	180.40	174.60	176.60	1,414,298
9th Jul 2026 (Thu)	170.60	177.90	170.40	176.40	2,840,064
8th Jul 2026 (Wed)	175.80	179.00	171.90	173.40	2,894,634
7th Jul 2026 (Tue)	183.90	187.30	175.60	175.60	2,741,182
6th Jul 2026 (Mon)	181.80	186.20	175.40	183.60	7,114,207
3rd Jul 2026 (Fri)	184.60	184.70	177.80	183.70	2,615,481
2nd Jul 2026 (Thu)	187.80	188.50	182.10	184.20	3,040,505
1st Jul 2026 (Wed)	178.70	189.20	176.20	189.20	2,659,256
30th Jun 2026 (Tue)	180.00	181.40	175.30	179.20	2,714,318
29th Jun 2026 (Mon)	180.00	186.50	179.10	179.10	1,879,535
26th Jun 2026 (Fri)	173.20	186.20	171.00	180.40	3,098,600
25th Jun 2026 (Thu)	180.00	184.40	172.80	172.80	3,169,158
24th Jun 2026 (Wed)	174.80	178.10	167.20	178.10	6,353,116
23rd Jun 2026 (Tue)	167.00	174.80	165.70	173.60	4,728,780
22nd Jun 2026 (Mon)	180.50	180.70	170.10	170.60	5,224,152
19th Jun 2026 (Fri)	185.60	185.60	179.80	180.80	5,739,738
18th Jun 2026 (Thu)	187.30	189.00	178.30	187.00	6,182,402
17th Jun 2026 (Wed)	189.80	192.60	185.80	189.80	3,227,049
16th Jun 2026 (Tue)	192.00	196.50	189.00	190.60	2,841,706

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading
6th Jul 2026 7:00 am	RNS	Leadership Transition Update
1st Jul 2026 12:10 pm	RNS	Total Voting Rights
25th Jun 2026 2:38 pm	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	Response to media speculation
18th Jun 2026 7:00 am	RNS	Director Declaration
15th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 1:43 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:09 pm	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32