Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 179.60p on 25-06-2026 at 14:24:01
Change 1.50p 0.84%
Buy 179.10p
Sell 178.50p
Last Trade: Unknown 0.00 at 178.60p
Day's Volume: 1,805,337
Last Close: 178.10p
Open: 180.00p
ISIN: GB00B3MBS747
Day's Range 176.20p - 184.40p
52wk Range: 165.70p - 397.70p
Market Capitalisation: £1.50b
VWAP: 180.04512p
Shares in Issue: 832.79m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 178.60p SI Trade
14:58:53 - 25-Jun-26
Sell* 224 178.50p SI Trade
14:58:42 - 25-Jun-26
Sell* 1 178.50p SI Trade
14:58:42 - 25-Jun-26
Sell* 447 178.50p SI Trade
14:58:25 - 25-Jun-26
Sell* 8,372 178.7102p Ordinary
14:54:33 - 25-Jun-26
Sell* 98 178.80p Automatic Execution
14:54:22 - 25-Jun-26
Sell* 159 178.80p Automatic Execution
14:54:22 - 25-Jun-26
Sell* 251 178.80p SI Trade
14:54:08 - 25-Jun-26
Sell* 279 179.045p Ordinary
14:54:04 - 25-Jun-26
Sell* 1,760 178.9736p Ordinary
14:53:42 - 25-Jun-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 174.80 178.10 167.20 178.10 6,353,116
23rd Jun 2026 (Tue) 167.00 174.80 165.70 173.60 4,728,780
22nd Jun 2026 (Mon) 180.50 180.70 170.10 170.60 5,224,152
19th Jun 2026 (Fri) 185.60 185.60 179.80 180.80 5,739,738
18th Jun 2026 (Thu) 187.30 189.00 178.30 187.00 6,182,402
17th Jun 2026 (Wed) 189.80 192.60 185.80 189.80 3,227,049
16th Jun 2026 (Tue) 192.00 196.50 189.00 190.60 2,841,706
15th Jun 2026 (Mon) 201.60 203.00 192.40 192.40 3,306,185
12th Jun 2026 (Fri) 198.10 201.60 195.30 197.70 1,851,392
11th Jun 2026 (Thu) 197.30 200.20 195.30 196.10 1,587,269
10th Jun 2026 (Wed) 202.00 203.00 196.10 200.00 2,371,002
9th Jun 2026 (Tue) 203.20 205.20 200.60 202.00 1,743,018
8th Jun 2026 (Mon) 197.00 210.00 197.00 205.00 2,615,705
5th Jun 2026 (Fri) 207.60 213.20 199.90 199.90 1,759,224
4th Jun 2026 (Thu) 205.00 210.60 202.80 209.20 1,435,895
3rd Jun 2026 (Wed) 205.80 207.00 202.80 205.20 1,383,777
2nd Jun 2026 (Tue) 203.80 213.00 200.40 205.80 2,964,791
1st Jun 2026 (Mon) 223.40 223.80 201.00 201.00 4,266,596
29th May 2026 (Fri) 229.00 240.00 216.80 223.00 10,263,257
28th May 2026 (Thu) 205.60 209.60 198.80 208.20 1,535,152
27th May 2026 (Wed) 210.80 214.20 207.80 209.20 1,359,888
26th May 2026 (Tue) 206.80 210.80 205.00 209.40 1,889,334
25th May 2026 (Mon) 205.00 205.00 205.00 205.00 0
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Response to media speculation
18th Jun 2026 7:00 am RNS Director Declaration
15th Jun 2026 11:22 am RNS Director/PDMR Shareholding
2nd Jun 2026 1:43 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:09 pm RNS Total Voting Rights
29th May 2026 7:00 am RNS Ocado Group & Asda to enter ecommerce partnership
28th May 2026 8:11 am RNS Director Declaration
19th May 2026 9:26 am RNS Director/PDMR Shareholding
19th May 2026 8:33 am RNS Admission to Trading
1st May 2026 11:31 am RNS Total Voting Rights
See more Ocado regulatory news

Ocado (OCDO) Share News

UK earnings, trading statements calendar - next 21 days

25th Jun 2026 12:58

Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Stocks open down, UK grocery sales rise

23rd Jun 2026 09:05

(Alliance News) - Stock prices in London opened lower on Tuesday, after US-Iran talks came to a close in Switzerland. Read More

UK grocery sales boosted by record May temperatures

23rd Jun 2026 08:00

(Alliance News) - UK grocery spending was helped by record temperatures, while grocery price inflation eased slightly in recent weeks, helping concerns about further price rises, data showed on Wednesday. Read More

LONDON MARKET CLOSE: Pound holds firm as PM Starmer says to stand down

22nd Jun 2026 17:00

(Alliance News) - The FTSE 100 rose on Monday, and the pound made headway, as UK Prime Minister Keir Starmer confirmed he was stepping down and as talks between the US and Iran appeared to make progress. Read More

See more Ocado news
FTSE 100 Latest
Value10,567.67
Change106.04

Login to your account

Forgot Password?

Not Registered