Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	253.10p on 17-06-2025 at 05:00:38
Change	-1.90p -0.75%
Buy	284.60p
Sell	241.00p
Buy / Sell OCDO Shares

Last Trade:	Unknown -175,775.00 at 255.809p
Day's Volume:	0
Last Close:	253.10p
Open:	258.00p
ISIN:	GB00B3MBS747

Day's Range	253.10p - 259.30p
52wk Range:	222.10p - 453.30p
Market Capitalisation:	£2,088m
VWAP:	0.00p
Shares in Issue:	825m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Unknown*	-175,775	255.809p	SI Trade Correction Negotiated Trade	16:54:52 - 16-Jun-25
Buy*	175,775	255.809p	SI Trade Negotiated Trade	16:54:52 - 16-Jun-25
Buy*	2,706	253.10p	Automatic Execution	16:35:34 - 16-Jun-25
Buy*	3,615	253.10p	Automatic Execution	16:35:00 - 16-Jun-25
Buy*	489,498	253.10p	Suspected BUY Trade	16:35:00 - 16-Jun-25
Sell*	37	254.60p	Automatic Execution	16:29:56 - 16-Jun-25
Sell*	118	254.70p	Automatic Execution	16:29:56 - 16-Jun-25
Sell*	83	254.70p	Automatic Execution	16:29:56 - 16-Jun-25
Sell*	48	254.70p	Automatic Execution	16:29:46 - 16-Jun-25
Sell*	20	254.80p	Automatic Execution	16:29:46 - 16-Jun-25

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	258.00	259.30	253.10	253.10	1,070,426
13th Jun 2025 (Fri)	263.90	263.90	250.20	255.00	1,889,627
12th Jun 2025 (Thu)	256.90	266.20	256.90	263.50	1,025,837
11th Jun 2025 (Wed)	265.50	267.50	260.00	263.00	1,607,155
10th Jun 2025 (Tue)	254.80	266.30	254.80	266.30	3,926,202
9th Jun 2025 (Mon)	257.90	257.90	252.40	255.00	1,108,411
6th Jun 2025 (Fri)	253.30	257.00	252.10	256.60	912,470
5th Jun 2025 (Thu)	250.10	254.60	246.70	253.80	1,306,661
4th Jun 2025 (Wed)	244.00	251.90	239.90	251.90	2,355,257
3rd Jun 2025 (Tue)	254.40	254.60	242.40	243.50	3,355,269
2nd Jun 2025 (Mon)	259.30	262.50	253.00	253.10	2,570,442
30th May 2025 (Fri)	260.60	266.60	259.30	263.20	3,403,512
29th May 2025 (Thu)	262.30	267.90	259.40	261.30	2,239,971
28th May 2025 (Wed)	258.50	265.70	258.50	260.20	1,294,205
27th May 2025 (Tue)	266.90	273.00	263.40	264.10	2,648,862
26th May 2025 (Mon)	262.10	262.10	262.10	262.10	0
23rd May 2025 (Fri)	265.00	266.70	253.70	262.10	2,785,550
22nd May 2025 (Thu)	274.00	274.70	264.10	268.40	1,644,822
21st May 2025 (Wed)	279.60	279.80	272.80	277.10	1,623,218
20th May 2025 (Tue)	273.90	282.50	269.00	280.00	2,540,454
19th May 2025 (Mon)	267.30	271.50	262.90	271.40	1,676,457

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
13th Jun 2025 7:00 am	RNS	Letter of Credit Draw Down
4th Jun 2025 2:11 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 7:00 am	RNS	Private Placement of High Yield Notes
3rd Jun 2025 9:00 am	RNS	Company Secretary Change
2nd Jun 2025 11:32 am	RNS	Total Voting Rights
20th May 2025 5:53 pm	RNS	Director/PDMR Shareholding
7th May 2025 10:37 am	RNS	Result of Tender Offer
1st May 2025 6:01 pm	RNS	Maximum Spend Amount Related to Tender Offer
1st May 2025 5:58 pm	RNS	Pricing of High Yield Bond Offering
1st May 2025 11:09 am	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value8,875.22

Change0.00