Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	237.60p on 21-08-2026 at 12:42:40
Change	3.80p 1.63%
Buy	238.80p
Sell	237.40p

Last Trade:	Unknown 67.00 at 238.10p
Day's Volume:	3,586,951
Last Close:	233.80p
Open:	235.60p
ISIN:	GB00B3MBS747

Day's Range	232.20p - 237.80p
52wk Range:	140.30p - 358.70p
Market Capitalisation:	£1.99b
VWAP:	235.66518p
Shares in Issue:	835.56m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Unknown*	67	238.10p	SI Trade	13:42:39 - 21-Aug-26
Buy*	332	237.60p	Automatic Execution	13:42:39 - 21-Aug-26
Buy*	1,981	237.60p	Automatic Execution	13:42:39 - 21-Aug-26
Buy*	11	237.60p	Automatic Execution	13:42:39 - 21-Aug-26
Sell*	16	236.60p	SI Trade	13:31:08 - 21-Aug-26
Unknown*	34	236.60p	OTC Trade	13:31:08 - 21-Aug-26
Buy*	12	237.52p	Ordinary	13:30:28 - 21-Aug-26
Buy*	6,500	237.20p	SI Trade	13:26:58 - 21-Aug-26
Buy*	464	236.80p	Automatic Execution	13:24:57 - 21-Aug-26
Buy*	245	236.80p	Automatic Execution	13:24:57 - 21-Aug-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	243.60	243.60	233.40	233.80	2,061,277
19th Aug 2026 (Wed)	247.00	247.00	237.80	237.80	2,388,226
18th Aug 2026 (Tue)	231.20	250.00	231.00	250.00	3,143,452
17th Aug 2026 (Mon)	242.80	244.60	229.40	234.80	4,174,247
14th Aug 2026 (Fri)	257.20	260.60	242.20	244.20	6,178,413
13th Aug 2026 (Thu)	256.80	266.00	253.00	257.40	6,456,395
12th Aug 2026 (Wed)	225.00	256.00	224.40	255.00	13,946,626
11th Aug 2026 (Tue)	215.00	220.60	211.80	220.60	4,675,809
10th Aug 2026 (Mon)	212.40	217.00	210.60	213.60	1,703,304
7th Aug 2026 (Fri)	208.60	217.40	207.00	214.80	2,535,348
6th Aug 2026 (Thu)	213.80	215.00	204.40	210.80	2,475,489
5th Aug 2026 (Wed)	204.60	212.00	204.60	211.80	2,003,193
4th Aug 2026 (Tue)	215.20	217.40	204.60	204.60	2,235,773
3rd Aug 2026 (Mon)	211.60	221.40	205.20	216.60	3,912,308
31st Jul 2026 (Fri)	213.60	224.40	210.20	211.80	4,271,196
30th Jul 2026 (Thu)	195.00	213.60	194.30	211.60	8,425,634
29th Jul 2026 (Wed)	190.30	196.60	187.00	195.00	4,164,657
28th Jul 2026 (Tue)	185.00	192.80	184.80	188.50	2,853,624
27th Jul 2026 (Mon)	187.60	193.40	181.00	184.60	2,965,689
24th Jul 2026 (Fri)	180.10	186.90	180.10	186.90	1,916,235
23rd Jul 2026 (Thu)	195.40	195.40	181.60	181.80	4,242,695
22nd Jul 2026 (Wed)	195.50	200.00	188.30	195.50	5,715,630
21st Jul 2026 (Tue)	178.40	203.60	175.30	194.50	11,527,541

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
19th Aug 2026 10:54 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:28 am	RNS	Admission to Trading
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
29th Jul 2026 9:33 am	RNS	Director/PDMR Shareholding
24th Jul 2026 9:10 am	RNS	Directors' Dealings
21st Jul 2026 3:20 pm	RNS	Ocado Group announces new automated CFC
16th Jul 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Half Year Results
14th Jul 2026 4:28 pm	RNS	Holding(s) in Company
7th Jul 2026 9:14 am	RNS	Admission to Trading

See more Ocado regulatory news

FTSE 100 Latest

Value10,779.68

Change31.52