| Price | 201.00p on 01-06-2026 at 18:35:12 |
|---|---|
| Change | -22.00p -9.87% |
| Buy | 205.80p |
| Sell | 205.40p |
| Last Trade: | Buy 47.00 at 208.7424p |
| Day's Volume: | 4,266,596 |
| Last Close: | 201.00p |
| Open: | 223.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 201.00p - 223.80p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.67b |
| VWAP: | 206.67711p |
| Shares in Issue: | 831.43m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 208.7424p | Suspected BUY Trade |
16:48:22 - 01-Jun-26 |
| Buy* | 50 | 221.897p | Ordinary |
16:47:03 - 01-Jun-26 |
| Buy* | 1,319 | 217.0318p | Ordinary |
16:47:03 - 01-Jun-26 |
| Buy* | 4,783 | 218.5742p | Ordinary |
16:47:03 - 01-Jun-26 |
| Sell* | 94 | 201.00p | SI Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 282 | 201.00p | SI Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 65,811 | 201.00p | SI Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 72 | 201.00p | SI Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 7,192 | 201.00p | SI Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 7,471 | 201.00p | SI Trade |
16:35:10 - 01-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
| 20th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:05 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 11:25 am | RNS | Admission to Trading |
