Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	282.00p on 16-01-2026 at 18:50:08
Change	-3.70p -1.3%
Buy	281.60p
Sell	281.10p

Last Trade:	Buy 7,970.00 at 282.00p
Day's Volume:	1,100,604
Last Close:	282.00p
Open:	283.00p
ISIN:	GB00B3MBS747

Day's Range	280.00p - 293.10p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£2.34b
VWAP:	284.18975p
Shares in Issue:	829.02m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	7,970	282.00p	SI Trade	16:35:25 - 16-Jan-26
Buy*	600,094	282.00p	Suspected BUY Trade	16:35:25 - 16-Jan-26
Sell*	3	281.10p	Automatic Execution	16:29:55 - 16-Jan-26
Sell*	300	281.10p	SI Trade	16:29:48 - 16-Jan-26
Sell*	566	281.10p	SI Trade	16:29:46 - 16-Jan-26
Sell*	15	281.60p	Automatic Execution	16:28:55 - 16-Jan-26
Sell*	200	281.70p	Automatic Execution	16:28:54 - 16-Jan-26
Sell*	31	281.70p	Automatic Execution	16:28:54 - 16-Jan-26
Sell*	15	281.70p	Automatic Execution	16:28:16 - 16-Jan-26
Sell*	200	281.70p	Automatic Execution	16:28:16 - 16-Jan-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	283.00	293.10	280.00	282.00	1,100,604
15th Jan 2026 (Thu)	279.60	288.40	278.80	285.70	1,356,276
14th Jan 2026 (Wed)	289.50	290.80	275.90	278.90	1,776,939
13th Jan 2026 (Tue)	288.40	299.00	284.70	288.70	3,089,269
12th Jan 2026 (Mon)	272.30	288.50	270.40	288.50	4,019,304
9th Jan 2026 (Fri)	266.10	275.10	265.10	271.70	1,667,605
8th Jan 2026 (Thu)	270.40	276.10	267.00	267.00	1,982,082
7th Jan 2026 (Wed)	265.20	275.60	260.60	274.10	3,369,298
6th Jan 2026 (Tue)	246.60	265.50	246.60	263.90	6,814,454
5th Jan 2026 (Mon)	235.20	236.90	226.80	236.50	1,904,890
2nd Jan 2026 (Fri)	238.90	247.30	235.30	235.30	1,519,938
1st Jan 2026 (Thu)	236.00	236.00	236.00	236.00	0
31st Dec 2025 (Wed)	240.80	240.80	235.80	236.00	300,056
30th Dec 2025 (Tue)	243.00	245.00	234.10	240.40	1,527,198
29th Dec 2025 (Mon)	240.90	243.00	235.10	239.80	1,233,487
26th Dec 2025 (Fri)	241.80	241.80	241.80	241.80	0
25th Dec 2025 (Thu)	241.80	241.80	241.80	241.80	0
24th Dec 2025 (Wed)	247.80	247.80	240.50	241.80	362,071
23rd Dec 2025 (Tue)	246.80	249.30	241.90	241.90	1,174,041
22nd Dec 2025 (Mon)	246.50	247.30	238.00	244.40	1,885,091
19th Dec 2025 (Fri)	252.30	252.80	244.10	248.50	6,584,924
18th Dec 2025 (Thu)	244.10	253.60	241.50	252.70	4,704,572
17th Dec 2025 (Wed)	235.10	240.50	232.90	240.10	3,610,461
16th Dec 2025 (Tue)	225.40	234.90	222.80	234.90	2,081,926

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 10:46 am	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
16th Dec 2025 11:45 am	RNS	Director/PDMR Shareholding
9th Dec 2025 10:23 am	RNS	Redemption of Convertible Bonds
8th Dec 2025 10:15 am	RNS	Directorate change

See more Ocado regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65