Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 240.70p on 27-10-2025 at 13:36:56
Change -5.20p -2.11%
Buy 240.80p
Sell 240.50p
Last Trade: Sell 51.00 at 240.50p
Day's Volume: 778,099
Last Close: 245.90p
Open: 244.40p
ISIN: GB00B3MBS747
Day's Range 237.50p - 244.50p
52wk Range: 216.80p - 397.70p
Market Capitalisation: £1.99b
VWAP: 240.66634p
Shares in Issue: 827.78m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 240.50p SI Trade
13:36:54 - 27-Oct-25
Buy* 233 240.70p Automatic Execution
13:36:54 - 27-Oct-25
Unknown* 0 240.70p SI Trade
13:33:49 - 27-Oct-25
Buy* 683 240.80p Automatic Execution
13:31:52 - 27-Oct-25
Sell* 247 240.70p Automatic Execution
13:31:52 - 27-Oct-25
Buy* 2 241.20p SI Trade
13:31:05 - 27-Oct-25
Buy* 1 241.60p SI Trade
13:29:24 - 27-Oct-25
Buy* 220 241.60p SI Trade
13:29:24 - 27-Oct-25
Sell* 590 241.40p Automatic Execution
13:27:59 - 27-Oct-25
Sell* 156 241.40p Automatic Execution
13:27:59 - 27-Oct-25
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 244.40 244.50 237.50 245.90 778,099
24th Oct 2025 (Fri) 246.00 251.20 245.20 245.90 1,636,647
23rd Oct 2025 (Thu) 247.20 249.80 244.20 247.00 855,941
22nd Oct 2025 (Wed) 249.00 252.20 245.50 247.80 2,170,637
21st Oct 2025 (Tue) 247.80 250.50 242.30 250.50 2,367,031
20th Oct 2025 (Mon) 243.00 247.20 236.50 246.20 1,786,924
17th Oct 2025 (Fri) 237.20 242.30 233.00 242.30 1,619,624
16th Oct 2025 (Thu) 240.60 242.20 237.40 239.50 1,047,089
15th Oct 2025 (Wed) 232.90 241.70 232.10 238.40 1,731,736
14th Oct 2025 (Tue) 236.70 242.50 231.30 234.40 1,773,137
13th Oct 2025 (Mon) 235.30 241.30 234.40 236.70 1,407,243
10th Oct 2025 (Fri) 239.90 240.10 232.00 234.00 5,140,916
9th Oct 2025 (Thu) 231.50 239.90 229.30 236.70 2,977,307
8th Oct 2025 (Wed) 226.00 234.50 222.80 234.50 2,383,150
7th Oct 2025 (Tue) 220.00 228.70 219.20 225.80 3,627,069
6th Oct 2025 (Mon) 230.30 234.00 225.40 225.40 1,863,938
3rd Oct 2025 (Fri) 228.00 231.80 224.10 231.80 1,461,079
2nd Oct 2025 (Thu) 233.40 238.60 226.30 226.50 5,987,585
1st Oct 2025 (Wed) 225.30 231.60 222.40 231.60 2,410,864
30th Sep 2025 (Tue) 222.50 227.10 219.00 225.00 2,676,837
29th Sep 2025 (Mon) 233.90 234.60 216.80 223.50 3,207,456
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
16th Oct 2025 12:01 pm RNS Director/PDMR Shareholding
10th Oct 2025 5:27 pm RNS Holding(s) in Company
1st Oct 2025 10:30 am RNS Total Voting Rights
16th Sep 2025 2:18 pm RNS Director/PDMR Shareholding
2nd Sep 2025 1:41 pm RNS Director/PDMR Shareholding
1st Sep 2025 11:11 am RNS Total Voting Rights
18th Aug 2025 4:54 pm RNS Director/PDMR Shareholding
12th Aug 2025 12:37 pm RNS Holding(s) in Company
5th Aug 2025 4:00 pm RNS Holding(s) in Company
1st Aug 2025 11:13 am RNS Holding(s) in Company
See more Ocado regulatory news

Ocado (OCDO) Share News

UK grocery price inflation picks up to 5.2% - Worldpanel survey

14th Oct 2025 08:30

(Alliance News) - UK grocery price inflation has accelerated in recent weeks, numbers on Tuesday showed, prompting consumers to hunt for value as spending on promotions spiked to its highest level since April. Read More

LONDON MARKET CLOSE: FTSE 100 held back by weak oil after bright start

29th Sep 2025 17:00

(Alliance News) - The FTSE 100 made a solid start to the trading week on Monday as the UK chancellor pledged continued fiscal restraint and gains in mining stocks offset falls in oil majors. Read More

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Kingfisher lifts guidance; Raspberry Pi profit falls

23rd Sep 2025 07:54

(Alliance News) - London's blue chip stocks were set to open higher on Tuesday, ahead of a slew of PMI readings in the UK, US and eurozone, and US President Donald Trump meeting Ukrainian leader Volodymyr Zelensky at a UN conference. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Ocado news
FTSE 100 Latest
Value9,658.04
Change12.42

Login to your account

Forgot Password?

Not Registered