| Price | 1,179.00on 19-03-2019 at 8:31:57 |
|---|---|
| Change | 31.50 2.75% |
| Buy | 1,180.00 |
| Sell | 1,178.50 |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 157 at 1,170.50p |
| Day's Volume: | 256,685 |
| Last Close: | 1,147.50p |
| Open: | 1,136.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 1,136.00p - 1,192.00p |
| 52wk Range: | 492.80p - 1,192.00p |
| Market Capitalisation: | £8,234m |
| VWAP: | 1,176.659p |
| Shares in Issue: | 698m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 1,170.50 | Automatic Execution | 08:24:30 - 19-Mar-19 |
| Buy* | 200 | 1,170.50 | Automatic Execution | 08:24:30 - 19-Mar-19 |
| Buy* | 200 | 1,170.50 | Automatic Execution | 08:24:30 - 19-Mar-19 |
| Buy* | 6 | 1,170.00 | Automatic Execution | 08:23:41 - 19-Mar-19 |
| Buy* | 400 | 1,170.00 | Automatic Execution | 08:23:41 - 19-Mar-19 |
| Sell* | 400 | 1,167.50 | Automatic Execution | 08:23:41 - 19-Mar-19 |
| Buy* | 120 | 1,170.50 | 08:23:39 - 19-Mar-19 | |
| Buy* | 130 | 1,168.795 | Automatic Execution | 08:23:39 - 19-Mar-19 |
| Buy* | 120 | 1,170.50 | Automatic Execution | 08:23:36 - 19-Mar-19 |
| Buy* | 120 | 1,170.50 | Automatic Execution | 08:23:31 - 19-Mar-19 |
Share Price History for Ocado |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 1,126.00 | 1,152.50 | 1,122.00 | 1,122.00 | 2,332,734 |
| 15th Mar 2019 (Fri) | 1,099.50 | 1,129.50 | 1,099.50 | 1,102.50 | 2,290,450 |
| 14th Mar 2019 (Thu) | 1,073.00 | 1,115.00 | 1,071.50 | 1,074.00 | 1,612,295 |
| 13th Mar 2019 (Wed) | 1,055.00 | 1,077.00 | 1,050.00 | 1,067.00 | 1,203,813 |
| 12th Mar 2019 (Tue) | 1,068.50 | 1,076.00 | 1,055.00 | 1,062.50 | 1,332,509 |
| 11th Mar 2019 (Mon) | 1,054.00 | 1,062.50 | 1,038.50 | 1,054.00 | 1,237,459 |
| 8th Mar 2019 (Fri) | 1,038.00 | 1,062.50 | 1,038.00 | 1,054.50 | 1,203,328 |
| 7th Mar 2019 (Thu) | 1,038.00 | 1,056.50 | 1,030.50 | 1,052.00 | 1,035,132 |
| 6th Mar 2019 (Wed) | 1,039.00 | 1,057.50 | 1,038.00 | 1,046.00 | 1,543,066 |
| 5th Mar 2019 (Tue) | 1,046.50 | 1,049.00 | 1,021.00 | 1,046.50 | 1,231,446 |
| 4th Mar 2019 (Mon) | 1,045.00 | 1,052.00 | 1,024.50 | 1,045.00 | 1,463,799 |
| 1st Mar 2019 (Fri) | 1,037.50 | 1,059.00 | 1,025.00 | 1,034.50 | 1,908,322 |
| 28th Feb 2019 (Thu) | 1,027.00 | 1,035.50 | 996.80 | 1,019.00 | 2,394,878 |
| 27th Feb 2019 (Wed) | 1,000.00 | 1,070.00 | 985.00 | 990.00 | 4,582,625 |
| 26th Feb 2019 (Tue) | 883.00 | 997.20 | 876.80 | 886.20 | 3,765,562 |
| 25th Feb 2019 (Mon) | 889.20 | 898.40 | 875.00 | 895.60 | 1,687,023 |
| 22nd Feb 2019 (Fri) | 912.60 | 912.60 | 889.40 | 903.60 | 1,515,655 |
| 21st Feb 2019 (Thu) | 924.40 | 936.40 | 892.80 | 932.60 | 1,814,188 |
| 20th Feb 2019 (Wed) | 932.60 | 948.20 | 928.40 | 932.60 | 1,687,816 |
| 19th Feb 2019 (Tue) | 919.80 | 951.20 | 897.20 | 926.00 | 3,350,671 |
News - Tuesday, June 12, 2018
Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....
