Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO)

Price 327.10p on 20-01-2025 at 17:30:00
Change 2.10p 0.65%
Buy 328.60p
Sell 327.70p
Buy / Sell OCDO Shares
Last Trade: Sell 160.00 at 327.10p
Day's Volume: 2,920,296
Last Close: 327.10p
Open: 325.00p
ISIN: GB00B3MBS747
Day's Range 319.80p - 332.00p
52wk Range: 270.00p - 591.20p
Market Capitalisation: £2,693m
VWAP: 326.12992p
Shares in Issue: 823m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 327.10p SI Trade
Suspected SELL Trade
16:49:08 - 20-Jan-25
Buy* 227 327.10p Automatic Execution
16:37:13 - 20-Jan-25
Buy* 16,073 327.10p SI Trade
Negotiated Trade
16:35:39 - 20-Jan-25
Buy* 711,340 327.10p Suspected BUY Trade
16:35:03 - 20-Jan-25
Buy* 51 327.90p Automatic Execution
16:29:48 - 20-Jan-25
Buy* 51 327.90p Automatic Execution
16:29:48 - 20-Jan-25
Buy* 1 327.90p Automatic Execution
16:29:48 - 20-Jan-25
Buy* 95 327.90p Automatic Execution
16:29:48 - 20-Jan-25
Buy* 40 327.90p Automatic Execution
16:29:46 - 20-Jan-25
Buy* 103 327.90p Automatic Execution
16:29:46 - 20-Jan-25

Share Price History for Ocado

Time period:
to
Date Open High Low Close Volume

Share News for Ocado

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Stocks rise as Reeves and MPs square off

14th Jan 2025 11:53

(Alliance News) - Stock prices in London were in the green at midday on Tuesday ahead of producer price inflation data from the US, due out at 1330 GMT. Read More

UPDATE: Ocado Retail has best Christmas ever with revenue up 18%

14th Jan 2025 10:59

(Alliance News) - Ocado Group PLC on Tuesday said it is confident to continue "market-leading" sales growth and volume momentum in the new financial year, as revenue for its joint venture with Marks & Spencer Group PLC, climbed comfortably in the fourth quarter of its financial year that ended in December. Read More

Ocado celebrates best Christmas ever as eyes further growth in outlook

14th Jan 2025 09:59

(Alliance News) - Ocado Group PLC on Tuesday said it is confident to continue "market-leading" sales growth and volume momentum in the new financial year, as retail revenue climbed comfortably in the fourth quarter of its financial year that ended in December. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Informa, cuts Trustpilot

14th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered