| Price | 177.70p on 15-07-2026 at 15:52:56 |
|---|---|
| Change | 3.30p 1.89% |
| Buy | 178.50p |
| Sell | 177.70p |
| Last Trade: | Sell 1,596.00 at 180.00p |
| Day's Volume: | 3,289,004 |
| Last Close: | 177.70p |
| Open: | 172.40p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 172.00p - 182.20p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.48b |
| VWAP: | 178.24984p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,596 | 180.00p | Ordinary |
16:52:55 - 15-Jul-26 |
| Sell* | 13,783 | 175.6709p | Ordinary |
16:52:55 - 15-Jul-26 |
| Sell* | 4,623 | 177.70p | Automatic Execution |
16:35:25 - 15-Jul-26 |
| Sell* | 4,623 | 177.70p | Automatic Execution |
16:35:24 - 15-Jul-26 |
| Buy* | 25,864 | 177.70p | SI Trade |
16:35:19 - 15-Jul-26 |
| Buy* | 570,020 | 177.70p | Suspected BUY Trade |
16:35:19 - 15-Jul-26 |
| Buy* | 464 | 178.40p | Automatic Execution |
16:29:58 - 15-Jul-26 |
| Buy* | 356 | 178.40p | Automatic Execution |
16:29:58 - 15-Jul-26 |
| Buy* | 270 | 178.40p | Automatic Execution |
16:29:58 - 15-Jul-26 |
| Buy* | 30 | 178.40p | Automatic Execution |
16:29:55 - 15-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |