| Price | 223.00p on 29-05-2026 at 18:25:13 |
|---|---|
| Change | 14.80p 7.11% |
| Buy | 225.00p |
| Sell | 224.60p |
| Last Trade: | Unknown 247,500.00 at 223.00p |
| Day's Volume: | 10,263,257 |
| Last Close: | 223.00p |
| Open: | 229.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 216.80p - 240.00p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.85b |
| VWAP: | 228.7911p |
| Shares in Issue: | 831.43m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247,500 | 223.00p | OTC Trade |
17:06:30 - 29-May-26 |
| Buy* | 4,484 | 234.7085p | Ordinary |
16:42:02 - 29-May-26 |
| Buy* | 14,374 | 233.7143p | Ordinary |
16:42:02 - 29-May-26 |
| Buy* | 1,952,934 | 223.00p | Suspected BUY Trade |
16:35:24 - 29-May-26 |
| Sell* | 1,062 | 224.80p | Automatic Execution |
16:29:57 - 29-May-26 |
| Sell* | 422 | 224.80p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 250 | 224.80p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 1,215 | 224.834p | SI Trade |
16:29:53 - 29-May-26 |
| Sell* | 1,151 | 224.80p | Automatic Execution |
16:29:50 - 29-May-26 |
| Buy* | 814 | 225.00p | Automatic Execution |
16:29:45 - 29-May-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
| 20th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:05 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 11:25 am | RNS | Admission to Trading |
| 7th Apr 2026 12:54 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 10:51 am | RNS | Holding(s) in Company |
