| Price | 189.20p on 01-07-2026 at 16:30:00 |
|---|---|
| Change | 10.00p 5.58% |
| Buy | 187.00p |
| Sell | 185.70p |
| Last Trade: | Unknown 31,907.00 at 189.20p |
| Day's Volume: | 2,659,256 |
| Last Close: | 189.20p |
| Open: | 178.70p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 176.20p - 189.20p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.58b |
| VWAP: | 186.46857p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,907 | 189.20p | OTC Trade |
17:11:26 - 01-Jul-26 |
| Sell* | 1,432 | 184.1155p | Ordinary |
16:46:14 - 01-Jul-26 |
| Sell* | 465 | 185.40p | Ordinary |
16:46:14 - 01-Jul-26 |
| Sell* | 1,188,081 | 189.20p | Uncrossing Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 700 | 185.665p | Ordinary |
16:29:59 - 01-Jul-26 |
| Buy* | 5,934 | 185.70p | SI Trade |
16:29:59 - 01-Jul-26 |
| Buy* | 5,980 | 186.70p | Automatic Execution |
16:29:59 - 01-Jul-26 |
| Buy* | 1,141 | 186.60p | Automatic Execution |
16:29:59 - 01-Jul-26 |
| Unknown* | 456 | 186.30p | OTC Trade |
16:29:56 - 01-Jul-26 |
| Sell* | 7 | 185.50p | Automatic Execution |
16:29:52 - 01-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
