WINNERS & LOSERS: Segro rejects latest Prologis bid
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 177.20p on 21-07-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,150.00 at 177.20p |
| Day's Volume: | 0 |
| Last Close: | 177.20p |
| Open: | 0.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 140.30p - 397.70p |
| Market Capitalisation: | £1.48b |
| VWAP: | 0.00p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,150 | 177.20p | SI Trade Suspected SELL Trade |
16:49:45 - 20-Jul-26 |
| Sell* | 2,714 | 174.4343p | Ordinary |
16:47:37 - 20-Jul-26 |
| Sell* | 584 | 173.3438p | Ordinary |
16:47:37 - 20-Jul-26 |
| Sell* | 14,328 | 165.7752p | Ordinary |
16:47:37 - 20-Jul-26 |
| Buy* | 6,624 | 177.20p | Automatic Execution |
16:35:27 - 20-Jul-26 |
| Buy* | 6,285 | 177.20p | Automatic Execution |
16:35:27 - 20-Jul-26 |
| Buy* | 1,294,106 | 177.20p | Suspected BUY Trade |
16:35:27 - 20-Jul-26 |
| Buy* | 300 | 178.50p | Automatic Execution |
16:29:54 - 20-Jul-26 |
| Buy* | 370 | 178.50p | Automatic Execution |
16:29:54 - 20-Jul-26 |
| Buy* | 15,963 | 178.50p | Automatic Execution |
16:29:54 - 20-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |