| Price | 295.40p on 13-10-2026 at 14:29:54 |
|---|---|
| Change | -5.40p -1.8% |
| Buy | 295.60p |
| Sell | 295.20p |
| Last Trade: | Sell 30.00 at 295.297p |
| Day's Volume: | 1,236,118 |
| Last Close: | 300.80p |
| Open: | 304.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 288.00p - 305.00p |
| 52wk Range: | 140.30p - 307.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 294.79434p |
| Shares in Issue: | 836.58m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 295.297p | Ordinary |
15:29:27 - 13-Oct-26 |
| Sell* | 816 | 295.40p | Automatic Execution |
15:28:35 - 13-Oct-26 |
| Sell* | 131 | 295.40p | Automatic Execution |
15:28:35 - 13-Oct-26 |
| Sell* | 1,000 | 295.697p | Ordinary |
15:27:05 - 13-Oct-26 |
| Sell* | 291 | 295.40p | Automatic Execution |
15:24:22 - 13-Oct-26 |
| Sell* | 66 | 295.40p | SI Trade |
15:24:00 - 13-Oct-26 |
| Buy* | 66 | 295.40p | Automatic Execution |
15:24:00 - 13-Oct-26 |
| Sell* | 121 | 295.20p | Automatic Execution |
15:23:58 - 13-Oct-26 |
| Sell* | 170 | 295.40p | Automatic Execution |
15:23:58 - 13-Oct-26 |
| Buy* | 234 | 295.40p | Automatic Execution |
15:23:58 - 13-Oct-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 3:17 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 2:38 pm | RNS | Total Voting Rights |
| 1st Oct 2026 9:45 am | RNS | Admission to Trading |
| 16th Sep 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:53 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:10 am | RNS | Holding(s) in Company |
| 26th Aug 2026 2:31 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 10:54 am | RNS | Director/PDMR Shareholding |
