| Price | 257.40p on 13-08-2026 at 15:40:00 |
|---|---|
| Change | 2.40p 0.94% |
| Buy | 257.00p |
| Sell | 256.40p |
| Last Trade: | Sell 3,779.00 at 257.40p |
| Day's Volume: | 6,428,143 |
| Last Close: | 257.40p |
| Open: | 256.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 253.00p - 266.00p |
| 52wk Range: | 140.30p - 376.00p |
| Market Capitalisation: | £2.14b |
| VWAP: | 259.7077p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,779 | 257.40p | SI Trade |
16:35:24 - 13-Aug-26 |
| Sell* | 1,879,513 | 257.40p | Uncrossing Trade |
16:35:24 - 13-Aug-26 |
| Buy* | 847 | 256.80p | SI Trade |
16:29:52 - 13-Aug-26 |
| Buy* | 528 | 256.60p | Automatic Execution |
16:29:36 - 13-Aug-26 |
| Sell* | 3,877 | 256.3996p | Ordinary |
16:29:07 - 13-Aug-26 |
| Sell* | 2,514 | 256.20p | SI Trade |
16:29:02 - 13-Aug-26 |
| Buy* | 456 | 256.60p | Automatic Execution |
16:29:01 - 13-Aug-26 |
| Buy* | 96 | 256.60p | Automatic Execution |
16:29:01 - 13-Aug-26 |
| Buy* | 605 | 256.60p | Automatic Execution |
16:29:01 - 13-Aug-26 |
| Buy* | 600 | 256.60p | Automatic Execution |
16:29:01 - 13-Aug-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:14 pm | RNS | Total Voting Rights |
| 29th Jul 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 9:10 am | RNS | Directors' Dealings |
| 21st Jul 2026 3:20 pm | RNS | Ocado Group announces new automated CFC |
| 16th Jul 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Half Year Results |
| 14th Jul 2026 4:28 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 9:14 am | RNS | Admission to Trading |
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
