Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,334.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,331.00
Sell 1,329.50
Buy / Sell OCDO Shares
Sponsored Financial Content
Last Trade: Buy 46,782 at 1,334.50p
Day's Volume: 800,090
Last Close: 1,320.00p
Open: 1,325.00p
ISIN: GB00B3MBS747
Day's Range 1,309.50p - 1,334.50p
52wk Range: 836.40p - 1,440.50p
Market Capitalisation: £9,480m
VWAP: 0.00p
Shares in Issue: 710m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46,7821,334.50Ordinary
Delayed publication
17:22:43 - 17-Jan-20
Buy*46,7821,334.50Ordinary
Delayed publication
17:21:18 - 17-Jan-20
Buy*51,334.50Ordinary
Delayed publication
17:22:24 - 17-Jan-20
Buy*341,331.074Ordinary
17:43:08 - 17-Jan-20
Sell*1,7681,322.956Ordinary
17:33:51 - 17-Jan-20
Sell*13,9621,319.92Ordinary
17:17:46 - 17-Jan-20
Buy*2,5361,330.571Ordinary
17:21:54 - 17-Jan-20
Sell*5,2961,327.721Ordinary
17:21:54 - 17-Jan-20
Sell*2671,319.869Ordinary
17:21:32 - 17-Jan-20
Buy*2,5611,330.571Ordinary
17:20:42 - 17-Jan-20

Share Price History for Ocado

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)1,338.501,361.501,319.501,326.75
15th Jan 2020 (Wed)1,295.501,345.501,294.501,338.50
14th Jan 2020 (Tue)1,268.001,303.501,264.501,301.50
13th Jan 2020 (Mon)1,258.501,290.501,254.501,276.75
10th Jan 2020 (Fri)1,283.001,287.501,258.501,263.00
9th Jan 2020 (Thu)1,338.001,340.001,276.501,280.50
8th Jan 2020 (Wed)1,319.501,339.501,303.001,334.75
7th Jan 2020 (Tue)1,273.001,332.001,273.001,329.00
6th Jan 2020 (Mon)1,254.001,278.501,231.501,270.00
3rd Jan 2020 (Fri)1,256.501,265.501,238.501,262.50
2nd Jan 2020 (Thu)1,279.501,286.501,258.001,260.25
1st Jan 2020 (Wed)1,284.500.000.001,275.25
31st Dec 2019 (Tue)1,284.501,298.001,267.501,275.25
30th Dec 2019 (Mon)1,285.001,294.501,267.001,273.75
27th Dec 2019 (Fri)1,274.501,293.501,258.501,292.25
26th Dec 2019 (Thu)00.000.001,264.75
25th Dec 2019 (Wed)1,250.000.000.001,264.75
24th Dec 2019 (Tue)1,250.001,281.001,242.001,264.75
23rd Dec 2019 (Mon)1,225.001,258.001,218.001,247.25
20th Dec 2019 (Fri)1,244.001,250.001,215.501,217.75

News about Ocado (OCDO)

FTSE 100 opens higher as UK goes to polls

News - Thursday, December 12, 2019

The FTSE 100 has opened higher as the UK goes to the polls to vote in the genera......

Ocado Retail sees 10.8% retail revenue growth in Q4

News - Thursday, December 12, 2019

Ocado Retail has reported growth in retail revenue of 10.8% to £429.1m, in......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered