Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	226.40p on 18-02-2026 at 10:02:02
Change	3.10p 1.39%
Buy	226.70p
Sell	226.40p

Last Trade:	Sell 100.00 at 226.10p
Day's Volume:	759,025
Last Close:	223.30p
Open:	225.00p
ISIN:	GB00B3MBS747

Day's Range	220.20p - 229.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.88b
VWAP:	226.70175p
Shares in Issue:	829.08m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	100	226.10p	Ordinary	09:59:42 - 18-Feb-26
Sell*	409	226.40p	Automatic Execution	09:59:33 - 18-Feb-26
Sell*	423	226.40p	Automatic Execution	09:59:33 - 18-Feb-26
Sell*	100	226.50p	SI Trade	09:54:52 - 18-Feb-26
Sell*	250	226.68p	Ordinary	09:54:29 - 18-Feb-26
Buy*	5	227.20p	SI Trade	09:54:17 - 18-Feb-26
Buy*	89	226.70p	Automatic Execution	09:54:17 - 18-Feb-26
Buy*	579	226.70p	Automatic Execution	09:54:17 - 18-Feb-26
Sell*	250	226.25p	Ordinary	09:53:44 - 18-Feb-26
Sell*	3,000	226.28p	Ordinary	09:53:32 - 18-Feb-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	225.00	229.00	220.20	223.30	759,025
17th Feb 2026 (Tue)	221.40	223.30	213.20	223.30	1,571,554
16th Feb 2026 (Mon)	227.70	227.70	217.00	220.00	1,006,142
13th Feb 2026 (Fri)	220.50	225.60	216.70	223.80	1,406,702
12th Feb 2026 (Thu)	219.70	227.40	216.00	220.20	3,025,255
11th Feb 2026 (Wed)	226.60	226.60	213.60	217.20	4,129,218
10th Feb 2026 (Tue)	233.70	236.50	226.50	226.60	1,682,619
9th Feb 2026 (Mon)	234.20	237.20	223.10	229.30	2,192,779
6th Feb 2026 (Fri)	229.00	231.80	223.50	231.50	10,655,053
5th Feb 2026 (Thu)	234.40	234.70	225.60	229.90	5,364,810
4th Feb 2026 (Wed)	228.90	236.80	222.70	233.70	3,241,311
3rd Feb 2026 (Tue)	212.50	232.20	208.70	232.20	12,209,080
2nd Feb 2026 (Mon)	216.80	217.80	202.90	211.70	3,243,347
30th Jan 2026 (Fri)	223.00	226.70	215.30	218.20	2,754,842
29th Jan 2026 (Thu)	240.00	242.50	216.60	223.00	5,385,142
28th Jan 2026 (Wed)	246.00	248.80	240.10	245.70	1,531,000
27th Jan 2026 (Tue)	244.50	246.70	238.30	244.80	1,206,236
26th Jan 2026 (Mon)	246.60	252.10	240.80	242.20	1,563,709
23rd Jan 2026 (Fri)	254.60	258.00	243.90	246.40	2,348,695
22nd Jan 2026 (Thu)	265.40	270.50	254.60	254.60	2,358,933
21st Jan 2026 (Wed)	268.20	268.20	259.00	262.50	2,027,551
20th Jan 2026 (Tue)	260.60	274.50	256.30	269.20	1,564,658
19th Jan 2026 (Mon)	278.60	279.40	261.00	262.00	2,550,541

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
17th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:50 pm	RNS	Holding(s) in Company
5th Feb 2026 3:23 pm	RNS	Holding(s) in Company
5th Feb 2026 8:29 am	RNS	Holding(s) in Company
3rd Feb 2026 6:09 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Director Declaration
2nd Feb 2026 4:40 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Update on Sobeys Partnership
28th Jan 2026 4:26 pm	RNS	Holding(s) in Company
27th Jan 2026 4:57 pm	RNS	Block Listing Interim Review

See more Ocado regulatory news

FTSE 100 Latest

Value10,652.51

Change96.34