Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	203.40p on 21-05-2026 at 17:45:13
Change	4.50p 2.26%
Buy	205.80p
Sell	204.60p

Last Trade:	Sell 73.00 at 198.619p
Day's Volume:	1,679,838
Last Close:	203.40p
Open:	196.00p
ISIN:	GB00B3MBS747

Day's Range	196.00p - 205.40p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.69b
VWAP:	202.48969p
Shares in Issue:	831.43m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	73	198.619p	Ordinary	16:46:45 - 21-May-26
Sell*	1,556	201.40p	Ordinary	16:46:45 - 21-May-26
Sell*	2,308	199.2858p	Ordinary	16:46:45 - 21-May-26
Buy*	587,159	203.40p	Suspected BUY Trade	16:35:14 - 21-May-26
Unknown*	4,887	204.80p	SI Trade	16:29:52 - 21-May-26
Sell*	12	204.60p	SI Trade	16:29:52 - 21-May-26
Sell*	495	204.60p	Automatic Execution	16:29:42 - 21-May-26
Sell*	187	204.60p	Automatic Execution	16:29:42 - 21-May-26
Sell*	37	204.80p	Automatic Execution	16:29:40 - 21-May-26
Sell*	490	204.80p	Automatic Execution	16:29:40 - 21-May-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	194.40	200.60	190.50	198.90	1,611,776
19th May 2026 (Tue)	202.80	209.00	194.00	194.00	2,691,095
18th May 2026 (Mon)	188.30	202.20	185.80	198.40	4,378,930
15th May 2026 (Fri)	184.90	187.80	180.80	186.90	1,650,498
14th May 2026 (Thu)	187.30	191.20	186.40	186.40	1,810,126
13th May 2026 (Wed)	189.00	191.10	180.60	186.50	1,872,579
12th May 2026 (Tue)	193.50	195.70	185.00	187.50	3,653,232
11th May 2026 (Mon)	197.30	198.40	193.10	195.70	1,461,967
8th May 2026 (Fri)	194.75	201.30	192.10	197.20	1,795,649
7th May 2026 (Thu)	203.20	203.90	194.55	197.45	1,540,913
6th May 2026 (Wed)	196.10	206.50	196.10	201.50	3,232,601
5th May 2026 (Tue)	196.10	201.90	186.40	194.65	2,405,523
4th May 2026 (Mon)	195.95	195.95	195.95	195.95	0
1st May 2026 (Fri)	198.20	201.80	194.80	195.95	1,053,026
30th Apr 2026 (Thu)	190.10	198.20	189.70	197.00	5,194,416
29th Apr 2026 (Wed)	200.50	202.40	190.00	193.65	2,573,465
28th Apr 2026 (Tue)	202.20	205.40	200.00	201.60	28,952,444
27th Apr 2026 (Mon)	210.50	211.50	204.30	204.30	1,661,003
24th Apr 2026 (Fri)	203.40	211.90	199.65	210.60	2,794,038
23rd Apr 2026 (Thu)	215.20	216.20	203.60	203.90	5,300,464
22nd Apr 2026 (Wed)	218.40	223.20	214.10	217.70	4,492,500
21st Apr 2026 (Tue)	210.50	222.00	206.80	218.10	4,832,286

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
19th May 2026 9:26 am	RNS	Director/PDMR Shareholding
19th May 2026 8:33 am	RNS	Admission to Trading
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13