| Price | 175.60p on 07-07-2026 at 17:25:14 |
|---|---|
| Change | -8.00p -4.36% |
| Buy | 177.20p |
| Sell | 176.60p |
| Last Trade: | Buy 115.00 at 183.80p |
| Day's Volume: | 2,741,182 |
| Last Close: | 175.60p |
| Open: | 183.90p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 175.60p - 187.30p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.46b |
| VWAP: | 178.47419p |
| Shares in Issue: | 832.86m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 183.80p | Ordinary |
16:51:07 - 07-Jul-26 |
| Buy* | 955 | 180.6465p | Ordinary |
16:51:07 - 07-Jul-26 |
| Buy* | 357 | 182.10p | Ordinary |
16:51:07 - 07-Jul-26 |
| Sell* | 16,548 | 175.60p | SI Trade |
16:35:05 - 07-Jul-26 |
| Sell* | 1,070,895 | 175.60p | Uncrossing Trade |
16:35:05 - 07-Jul-26 |
| Buy* | 149,598 | 181.5768p | Suspected BUY Trade |
16:29:56 - 07-Jul-26 |
| Sell* | 148 | 176.60p | SI Trade |
16:29:41 - 07-Jul-26 |
| Buy* | 1 | 177.10p | Ordinary |
16:29:39 - 07-Jul-26 |
| Sell* | 3 | 176.50p | SI Trade |
16:29:02 - 07-Jul-26 |
| Buy* | 14 | 176.50p | Automatic Execution |
16:29:02 - 07-Jul-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Leadership Transition Update |
| 1st Jul 2026 12:10 pm | RNS | Total Voting Rights |
| 25th Jun 2026 2:38 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
