| Price | 271.70p on 09-01-2026 at 19:25:11 |
|---|---|
| Change | 4.70p 1.76% |
| Buy | 273.50p |
| Sell | 273.20p |
| Last Trade: | Buy 5.00 at 273.50p |
| Day's Volume: | 1,667,605 |
| Last Close: | 271.70p |
| Open: | 266.10p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 265.10p - 275.10p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £2.25b |
| VWAP: | 271.6839p |
| Shares in Issue: | 829.02m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 273.50p | Automatic Execution |
16:29:57 - 09-Jan-26 |
| Buy* | 121 | 273.50p | Automatic Execution |
16:29:57 - 09-Jan-26 |
| Buy* | 241 | 273.50p | Automatic Execution |
16:29:57 - 09-Jan-26 |
| Buy* | 59 | 273.50p | Automatic Execution |
16:29:57 - 09-Jan-26 |
| Buy* | 731 | 273.353p | Ordinary |
16:29:44 - 09-Jan-26 |
| Buy* | 1,070 | 273.257p | Ordinary |
16:28:47 - 09-Jan-26 |
| Sell* | 34 | 273.40p | Automatic Execution |
16:28:40 - 09-Jan-26 |
| Sell* | 52 | 273.40p | Automatic Execution |
16:28:40 - 09-Jan-26 |
| Buy* | 750 | 273.70p | Automatic Execution |
16:27:53 - 09-Jan-26 |
| Buy* | 390 | 273.60p | Automatic Execution |
16:27:53 - 09-Jan-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:46 am | RNS | Total Voting Rights |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 30th Dec 2025 7:00 am | RNS | Exclusivity with International Partners |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 4:03 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 11:45 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 10:23 am | RNS | Redemption of Convertible Bonds |
| 8th Dec 2025 10:15 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Update on Kroger Partnership |
