UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 309.30p on 21-02-2025 at 17:30:18 |
|---|---|
| Change | 6.80p 2.25% |
| Buy | 309.40p |
| Sell | 302.80p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Unknown 3,610.00 at 306.90p |
| Day's Volume: | 1,463,718 |
| Last Close: | 309.30p |
| Open: | 305.30p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 304.70p - 314.30p |
| 52wk Range: | 270.00p - 539.60p |
| Market Capitalisation: | £2,546m |
| VWAP: | 309.74437p |
| Shares in Issue: | 823m |
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,610 | 306.90p | OTC Trade |
15:28:15 - 21-Feb-25 |
| Unknown* | 52,746 | 309.45465p | OTC Trade |
17:11:30 - 21-Feb-25 |
| Unknown* | 27,448 | 309.45466p | OTC Trade |
17:11:18 - 21-Feb-25 |
| Unknown* | 87,160 | 309.45465p | OTC Trade |
17:11:03 - 21-Feb-25 |
| Unknown* | 22,926 | 309.45467p | OTC Trade |
17:10:50 - 21-Feb-25 |
| Unknown* | -190,280 | 309.45465p | Correction OTC Trade |
16:40:53 - 21-Feb-25 |
| Unknown* | 190,280 | 309.45465p | OTC Trade |
16:40:53 - 21-Feb-25 |
| Unknown* | 5 | 308.60p | OTC Trade |
14:54:11 - 21-Feb-25 |
| Unknown* | 451 | 309.30p | OTC Trade |
16:35:12 - 21-Feb-25 |
| Unknown* | 3,639 | 309.30p | OTC Trade |
16:35:12 - 21-Feb-25 |