Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 168.60p on 23-06-2026 at 07:32:52
Change -2.00p -1.17%
Buy 168.80p
Sell 168.30p
Last Trade: Buy 5,000.00 at 168.8826p
Day's Volume: 540,516
Last Close: 170.60p
Open: 167.00p
ISIN: GB00B3MBS747
Day's Range 166.80p - 168.60p
52wk Range: 166.00p - 397.70p
Market Capitalisation: £1.40b
VWAP: 167.83188p
Shares in Issue: 832.79m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 168.8826p Ordinary
08:32:51 - 23-Jun-26
Buy* 589 168.783p Ordinary
08:32:39 - 23-Jun-26
Buy* 47 168.789p Ordinary
08:32:05 - 23-Jun-26
Buy* 6,948 168.8641p Ordinary
08:31:03 - 23-Jun-26
Buy* 144 168.60p Automatic Execution
08:30:46 - 23-Jun-26
Buy* 495 168.30p Automatic Execution
08:30:46 - 23-Jun-26
Sell* 459 168.30p Automatic Execution
08:30:46 - 23-Jun-26
Buy* 250 168.30p Automatic Execution
08:30:46 - 23-Jun-26
Buy* 969 168.20p Automatic Execution
08:30:46 - 23-Jun-26
Buy* 3 168.20p Ordinary
08:30:16 - 23-Jun-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 180.50 180.70 170.10 170.60 5,224,152
19th Jun 2026 (Fri) 185.60 185.60 179.80 180.80 5,739,738
18th Jun 2026 (Thu) 187.30 189.00 178.30 187.00 6,182,402
17th Jun 2026 (Wed) 189.80 192.60 185.80 189.80 3,227,049
16th Jun 2026 (Tue) 192.00 196.50 189.00 190.60 2,841,706
15th Jun 2026 (Mon) 201.60 203.00 192.40 192.40 3,306,185
12th Jun 2026 (Fri) 198.10 201.60 195.30 197.70 1,851,392
11th Jun 2026 (Thu) 197.30 200.20 195.30 196.10 1,587,269
10th Jun 2026 (Wed) 202.00 203.00 196.10 200.00 2,371,002
9th Jun 2026 (Tue) 203.20 205.20 200.60 202.00 1,743,018
8th Jun 2026 (Mon) 197.00 210.00 197.00 205.00 2,615,705
5th Jun 2026 (Fri) 207.60 213.20 199.90 199.90 1,759,224
4th Jun 2026 (Thu) 205.00 210.60 202.80 209.20 1,435,895
3rd Jun 2026 (Wed) 205.80 207.00 202.80 205.20 1,383,777
2nd Jun 2026 (Tue) 203.80 213.00 200.40 205.80 2,964,791
1st Jun 2026 (Mon) 223.40 223.80 201.00 201.00 4,266,596
29th May 2026 (Fri) 229.00 240.00 216.80 223.00 10,263,257
28th May 2026 (Thu) 205.60 209.60 198.80 208.20 1,535,152
27th May 2026 (Wed) 210.80 214.20 207.80 209.20 1,359,888
26th May 2026 (Tue) 206.80 210.80 205.00 209.40 1,889,334
25th May 2026 (Mon) 205.00 205.00 205.00 205.00 0
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Response to media speculation
18th Jun 2026 7:00 am RNS Director Declaration
15th Jun 2026 11:22 am RNS Director/PDMR Shareholding
2nd Jun 2026 1:43 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:09 pm RNS Total Voting Rights
29th May 2026 7:00 am RNS Ocado Group & Asda to enter ecommerce partnership
28th May 2026 8:11 am RNS Director Declaration
19th May 2026 9:26 am RNS Director/PDMR Shareholding
19th May 2026 8:33 am RNS Admission to Trading
1st May 2026 11:31 am RNS Total Voting Rights
See more Ocado regulatory news

Ocado (OCDO) Share News

UK grocery sales boosted by record May temperatures

23rd Jun 2026 08:00

(Alliance News) - UK grocery spending was helped by record temperatures, while grocery price inflation eased slightly in recent weeks, helping concerns about further price rises, data showed on Wednesday. Read More

LONDON MARKET CLOSE: Pound holds firm as PM Starmer says to stand down

22nd Jun 2026 17:00

(Alliance News) - The FTSE 100 rose on Monday, and the pound made headway, as UK Prime Minister Keir Starmer confirmed he was stepping down and as talks between the US and Iran appeared to make progress. Read More

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: Ocado confirms looking for successor to CEO Tim Steiner

22nd Jun 2026 08:58

Ocado Group PLC - Hatfield, Hertfordshire-based grocer and warehouse technology firm - Confirms that Chief Executive Officer Tim Steiner and the board "continually engage in long-term succession planning and regularly engage with potential candidates." The statement by Ocado comes after Sky News reported that Ocado is preparing to appoint a successor to Steiner, the founding chief executive officer of Ocado. Read More

LONDON BRIEFING: Babcock raises annual dividend as revenue grows

22nd Jun 2026 07:49

(Alliance News) - Stocks were called higher on Monday after the US and Iran, mediators said, agreed to set up communications lines to keep the vital Strait of Hormuz open and end fighting in Lebanon after their first round of talks in Switzerland. Read More

See more Ocado news
FTSE 100 Latest
Value10,363.12
Change-74.73

Login to your account

Forgot Password?

Not Registered