Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	274.70p on 19-01-2026 at 08:55:31
Change	-7.30p -2.59%
Buy	276.10p
Sell	274.50p

Last Trade:	Buy 72.00 at 275.90p
Day's Volume:	212,737
Last Close:	282.00p
Open:	278.60p
ISIN:	GB00B3MBS747

Day's Range	272.60p - 279.40p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£2.28b
VWAP:	276.07633p
Shares in Issue:	829.02m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	72	275.90p	SI Trade	08:54:57 - 19-Jan-26
Sell*	72	274.50p	SI Trade	08:54:10 - 19-Jan-26
Sell*	4,000	275.00p	Ordinary	08:54:06 - 19-Jan-26
Buy*	72	275.20p	SI Trade	08:53:32 - 19-Jan-26
Sell*	4,000	274.7998p	Ordinary	08:53:12 - 19-Jan-26
Unknown*	0	274.70p	SI Trade	08:53:11 - 19-Jan-26
Buy*	2,000	274.70p	Automatic Execution	08:53:11 - 19-Jan-26
Sell*	14	274.60p	Automatic Execution	08:51:58 - 19-Jan-26
Sell*	486	274.60p	Automatic Execution	08:51:58 - 19-Jan-26
Sell*	373	274.70p	Automatic Execution	08:51:58 - 19-Jan-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	278.60	279.40	272.60	282.00	212,737
16th Jan 2026 (Fri)	283.00	293.10	280.00	282.00	1,100,604
15th Jan 2026 (Thu)	279.60	288.40	278.80	285.70	1,356,276
14th Jan 2026 (Wed)	289.50	290.80	275.90	278.90	1,776,939
13th Jan 2026 (Tue)	288.40	299.00	284.70	288.70	3,089,269
12th Jan 2026 (Mon)	272.30	288.50	270.40	288.50	4,019,304
9th Jan 2026 (Fri)	266.10	275.10	265.10	271.70	1,667,605
8th Jan 2026 (Thu)	270.40	276.10	267.00	267.00	1,982,082
7th Jan 2026 (Wed)	265.20	275.60	260.60	274.10	3,369,298
6th Jan 2026 (Tue)	246.60	265.50	246.60	263.90	6,814,454
5th Jan 2026 (Mon)	235.20	236.90	226.80	236.50	1,904,890
2nd Jan 2026 (Fri)	238.90	247.30	235.30	235.30	1,519,938
1st Jan 2026 (Thu)	236.00	236.00	236.00	236.00	0
31st Dec 2025 (Wed)	240.80	240.80	235.80	236.00	300,056
30th Dec 2025 (Tue)	243.00	245.00	234.10	240.40	1,527,198
29th Dec 2025 (Mon)	240.90	243.00	235.10	239.80	1,233,487
26th Dec 2025 (Fri)	241.80	241.80	241.80	241.80	0
25th Dec 2025 (Thu)	241.80	241.80	241.80	241.80	0
24th Dec 2025 (Wed)	247.80	247.80	240.50	241.80	362,071
23rd Dec 2025 (Tue)	246.80	249.30	241.90	241.90	1,174,041
22nd Dec 2025 (Mon)	246.50	247.30	238.00	244.40	1,885,091
19th Dec 2025 (Fri)	252.30	252.80	244.10	248.50	6,584,924

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
16th Jan 2026 2:06 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 10:46 am	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
16th Dec 2025 11:45 am	RNS	Director/PDMR Shareholding
9th Dec 2025 10:23 am	RNS	Redemption of Convertible Bonds

See more Ocado regulatory news

FTSE 100 Latest

Value10,213.75

Change-21.54