Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 211.80p on 07-09-2026 at 18:35:12
Change -4.60p -2.13%
Buy 211.80p
Sell 211.40p
Last Trade: Buy 4,166.00 at 213.5717p
Day's Volume: 1,263,490
Last Close: 211.80p
Open: 216.00p
ISIN: GB00B3MBS747
Day's Range 210.60p - 217.60p
52wk Range: 140.30p - 316.30p
Market Capitalisation: £1.77b
VWAP: 212.23079p
Shares in Issue: 835.63m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,166 213.5717p Ordinary
16:43:46 - 07-Sep-26
Buy* 133 214.7188p Ordinary
16:43:46 - 07-Sep-26
Unknown* 641,605 211.80p Uncrossing Trade
16:35:14 - 07-Sep-26
Buy* 4,691 211.877p Ordinary
16:29:52 - 07-Sep-26
Buy* 2,344 211.916p Ordinary
16:29:31 - 07-Sep-26
Sell* 440 211.80p Automatic Execution
16:29:30 - 07-Sep-26
Sell* 400 211.80p Automatic Execution
16:29:30 - 07-Sep-26
Buy* 9,370 212.273p Ordinary
16:29:09 - 07-Sep-26
Sell* 2,810 211.80p Automatic Execution
16:29:08 - 07-Sep-26
Sell* 765 211.80p Automatic Execution
16:29:08 - 07-Sep-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 216.00 217.60 210.60 211.80 1,263,490
4th Sep 2026 (Fri) 215.40 218.40 213.20 216.40 1,909,276
3rd Sep 2026 (Thu) 206.20 216.60 205.00 216.40 2,795,248
2nd Sep 2026 (Wed) 227.40 228.40 205.20 205.40 5,080,371
1st Sep 2026 (Tue) 238.00 243.20 227.60 228.40 2,885,379
31st Aug 2026 (Mon) 239.80 239.80 239.80 239.80 0
28th Aug 2026 (Fri) 241.40 246.00 239.80 239.80 2,971,603
27th Aug 2026 (Thu) 244.20 249.00 241.40 241.40 1,853,603
26th Aug 2026 (Wed) 243.00 252.40 242.60 249.80 3,519,874
25th Aug 2026 (Tue) 237.00 246.80 232.20 246.80 2,601,850
24th Aug 2026 (Mon) 237.40 239.20 230.60 233.60 1,408,011
21st Aug 2026 (Fri) 235.60 239.40 232.20 239.00 4,470,796
20th Aug 2026 (Thu) 243.60 243.60 233.40 233.80 2,061,277
19th Aug 2026 (Wed) 247.00 247.00 237.80 237.80 2,388,226
18th Aug 2026 (Tue) 231.20 250.00 231.00 250.00 3,143,452
17th Aug 2026 (Mon) 242.80 244.60 229.40 234.80 4,174,247
14th Aug 2026 (Fri) 257.20 260.60 242.20 244.20 6,178,413
13th Aug 2026 (Thu) 256.80 266.00 253.00 257.40 6,456,395
12th Aug 2026 (Wed) 225.00 256.00 224.40 255.00 13,946,626
11th Aug 2026 (Tue) 215.00 220.60 211.80 220.60 4,675,809
10th Aug 2026 (Mon) 212.40 217.00 210.60 213.60 1,703,304
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
3rd Sep 2026 4:31 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:29 pm RNS Holding(s) in Company
1st Sep 2026 1:53 pm RNS Total Voting Rights
1st Sep 2026 10:10 am RNS Holding(s) in Company
26th Aug 2026 2:31 pm RNS Holding(s) in Company
19th Aug 2026 10:54 am RNS Director/PDMR Shareholding
18th Aug 2026 11:28 am RNS Admission to Trading
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
24th Jul 2026 9:10 am RNS Directors' Dealings
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK grocery inflation cools to softest since October 2024

18th Aug 2026 08:01

(Alliance News) - UK grocery price inflation in recent weeks decelerated notably, as Lidl once again overtook Morrisons in market share, numbers on Tuesday showed. Read More

WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers

17th Aug 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

See more Ocado news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered