Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	187.00p on 18-06-2026 at 18:35:13
Change	-2.80p -1.48%
Buy	185.20p
Sell	184.80p

Last Trade:	Sell 22,168.00 at 182.4579p
Day's Volume:	6,182,402
Last Close:	187.00p
Open:	187.30p
ISIN:	GB00B3MBS747

Day's Range	178.30p - 189.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.56b
VWAP:	183.18256p
Shares in Issue:	832.79m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	22,168	182.4579p	Ordinary	16:52:18 - 18-Jun-26
Buy*	5,975	187.00p	SI Trade Negotiated Trade	16:49:27 - 18-Jun-26
Buy*	5,571	187.00p	Automatic Execution	16:35:29 - 18-Jun-26
Buy*	999	187.00p	Automatic Execution	16:35:29 - 18-Jun-26
Buy*	1,354,996	187.00p	Suspected BUY Trade	16:35:29 - 18-Jun-26
Buy*	13	185.20p	Automatic Execution	16:29:55 - 18-Jun-26
Buy*	902	185.20p	Automatic Execution	16:29:54 - 18-Jun-26
Buy*	348	185.10p	Automatic Execution	16:29:52 - 18-Jun-26
Buy*	862	185.10p	Automatic Execution	16:29:52 - 18-Jun-26
Buy*	148	185.10p	Automatic Execution	16:29:52 - 18-Jun-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	189.80	192.60	185.80	189.80	3,227,049
16th Jun 2026 (Tue)	192.00	196.50	189.00	190.60	2,841,706
15th Jun 2026 (Mon)	201.60	203.00	192.40	192.40	3,306,185
12th Jun 2026 (Fri)	198.10	201.60	195.30	197.70	1,851,392
11th Jun 2026 (Thu)	197.30	200.20	195.30	196.10	1,587,269
10th Jun 2026 (Wed)	202.00	203.00	196.10	200.00	2,371,002
9th Jun 2026 (Tue)	203.20	205.20	200.60	202.00	1,743,018
8th Jun 2026 (Mon)	197.00	210.00	197.00	205.00	2,615,705
5th Jun 2026 (Fri)	207.60	213.20	199.90	199.90	1,759,224
4th Jun 2026 (Thu)	205.00	210.60	202.80	209.20	1,435,895
3rd Jun 2026 (Wed)	205.80	207.00	202.80	205.20	1,383,777
2nd Jun 2026 (Tue)	203.80	213.00	200.40	205.80	2,964,791
1st Jun 2026 (Mon)	223.40	223.80	201.00	201.00	4,266,596
29th May 2026 (Fri)	229.00	240.00	216.80	223.00	10,263,257
28th May 2026 (Thu)	205.60	209.60	198.80	208.20	1,535,152
27th May 2026 (Wed)	210.80	214.20	207.80	209.20	1,359,888
26th May 2026 (Tue)	206.80	210.80	205.00	209.40	1,889,334
25th May 2026 (Mon)	205.00	205.00	205.00	205.00	0
22nd May 2026 (Fri)	203.80	210.40	203.80	205.00	1,710,645
21st May 2026 (Thu)	196.00	205.40	196.00	203.40	1,679,838
20th May 2026 (Wed)	194.40	200.60	190.50	198.90	1,611,776
19th May 2026 (Tue)	202.80	209.00	194.00	194.00	2,691,095
18th May 2026 (Mon)	188.30	202.20	185.80	198.40	4,378,930

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
15th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 1:43 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:09 pm	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Ocado Group & Asda to enter ecommerce partnership
28th May 2026 8:11 am	RNS	Director Declaration
19th May 2026 9:26 am	RNS	Director/PDMR Shareholding
19th May 2026 8:33 am	RNS	Admission to Trading
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91