WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short
24th Jun 2026 10:16
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 178.10p on 24-06-2026 at 18:35:14 |
|---|---|
| Change | 4.50p 2.59% |
| Buy | 176.40p |
| Sell | 176.20p |
| Last Trade: | Sell 1,273.00 at 174.90p |
| Day's Volume: | 6,353,116 |
| Last Close: | 178.10p |
| Open: | 174.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 167.20p - 178.10p |
| 52wk Range: | 165.70p - 397.70p |
| Market Capitalisation: | £1.48b |
| VWAP: | 174.8528p |
| Shares in Issue: | 832.79m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,273 | 174.90p | Ordinary |
16:50:21 - 24-Jun-26 |
| Sell* | 1,072 | 169.6275p | Ordinary |
16:50:20 - 24-Jun-26 |
| Buy* | 7,677 | 178.10p | SI Trade |
16:35:12 - 24-Jun-26 |
| Buy* | 1,870,586 | 178.10p | Suspected BUY Trade |
16:35:12 - 24-Jun-26 |
| Sell* | 53 | 176.20p | Automatic Execution |
16:29:46 - 24-Jun-26 |
| Sell* | 400 | 176.20p | Automatic Execution |
16:29:46 - 24-Jun-26 |
| Sell* | 1,146 | 176.20p | Automatic Execution |
16:29:46 - 24-Jun-26 |
| Buy* | 5 | 176.50p | SI Trade |
16:29:44 - 24-Jun-26 |
| Sell* | 286 | 176.323p | Ordinary |
16:29:39 - 24-Jun-26 |
| Buy* | 1 | 176.50p | SI Trade |
16:29:30 - 24-Jun-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Response to media speculation |
| 18th Jun 2026 7:00 am | RNS | Director Declaration |
| 15th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:09 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Ocado Group & Asda to enter ecommerce partnership |
| 28th May 2026 8:11 am | RNS | Director Declaration |
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |