Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 206.80p on 15-09-2026 at 18:35:12
Change 0.00p 0%
Buy 210.40p
Sell 209.80p
Last Trade: Sell 762.00 at 206.80p
Day's Volume: 1,615,171
Last Close: 206.80p
Open: 204.40p
ISIN: GB00B3MBS747
Day's Range 204.40p - 214.00p
52wk Range: 140.30p - 299.00p
Market Capitalisation: £1.73b
VWAP: 209.17991p
Shares in Issue: 835.63m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 762 206.80p SI Trade
Suspected SELL Trade
16:54:03 - 15-Sep-26
Sell* 468 211.20p Ordinary
16:47:10 - 15-Sep-26
Sell* 2,990 210.798p Ordinary
16:47:10 - 15-Sep-26
Sell* 471 211.80p Ordinary
16:47:10 - 15-Sep-26
Sell* 7,770 210.435p SI Trade
Suspected SELL Trade
16:47:01 - 15-Sep-26
Buy* 608,420 206.80p Suspected BUY Trade
16:35:25 - 15-Sep-26
Buy* 2,630 210.40p SI Trade
16:29:58 - 15-Sep-26
Buy* 1,818 210.40p SI Trade
16:29:55 - 15-Sep-26
Buy* 841 210.40p SI Trade
16:29:53 - 15-Sep-26
Buy* 1,827 210.40p SI Trade
16:29:52 - 15-Sep-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 204.60 206.80 199.90 206.80 1,232,450
11th Sep 2026 (Fri) 201.20 205.40 199.80 203.40 2,186,090
10th Sep 2026 (Thu) 206.20 208.60 201.40 201.40 1,511,649
9th Sep 2026 (Wed) 205.20 207.20 200.80 206.00 1,964,574
8th Sep 2026 (Tue) 216.60 216.60 208.40 208.40 1,145,675
7th Sep 2026 (Mon) 216.00 217.60 210.60 211.80 1,263,490
4th Sep 2026 (Fri) 215.40 218.40 213.20 216.40 1,909,276
3rd Sep 2026 (Thu) 206.20 216.60 205.00 216.40 2,795,248
2nd Sep 2026 (Wed) 227.40 228.40 205.20 205.40 5,080,371
1st Sep 2026 (Tue) 238.00 243.20 227.60 228.40 2,885,379
31st Aug 2026 (Mon) 239.80 239.80 239.80 239.80 0
28th Aug 2026 (Fri) 241.40 246.00 239.80 239.80 2,971,603
27th Aug 2026 (Thu) 244.20 249.00 241.40 241.40 1,853,603
26th Aug 2026 (Wed) 243.00 252.40 242.60 249.80 3,519,874
25th Aug 2026 (Tue) 237.00 246.80 232.20 246.80 2,601,850
24th Aug 2026 (Mon) 237.40 239.20 230.60 233.60 1,408,011
21st Aug 2026 (Fri) 235.60 239.40 232.20 239.00 4,470,796
20th Aug 2026 (Thu) 243.60 243.60 233.40 233.80 2,061,277
19th Aug 2026 (Wed) 247.00 247.00 237.80 237.80 2,388,226
18th Aug 2026 (Tue) 231.20 250.00 231.00 250.00 3,143,452
17th Aug 2026 (Mon) 242.80 244.60 229.40 234.80 4,174,247
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
3rd Sep 2026 4:31 pm RNS Director/PDMR Shareholding
3rd Sep 2026 4:29 pm RNS Holding(s) in Company
1st Sep 2026 1:53 pm RNS Total Voting Rights
1st Sep 2026 10:10 am RNS Holding(s) in Company
26th Aug 2026 2:31 pm RNS Holding(s) in Company
19th Aug 2026 10:54 am RNS Director/PDMR Shareholding
18th Aug 2026 11:28 am RNS Admission to Trading
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
24th Jul 2026 9:10 am RNS Directors' Dealings
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"

15th Sep 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK grocery inflation picks up a bit as sales growth slows; Ocado leads

15th Sep 2026 08:00

(Alliance News) - UK grocery price inflation accelerated in recent weeks, while sales increased at a slower pace reflecting a drop in shopping trips, a closely watched report showed on Tuesday. Read More

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK grocery inflation cools to softest since October 2024

18th Aug 2026 08:01

(Alliance News) - UK grocery price inflation in recent weeks decelerated notably, as Lidl once again overtook Morrisons in market share, numbers on Tuesday showed. Read More

See more Ocado news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered