| Price | 240.30p on 12-09-2025 at 18:50:07 |
|---|---|
| Change | -59.70p -19.9% |
| Buy | 246.70p |
| Sell | 240.90p |
| Last Trade: | Buy 773,620.00 at 270.714p |
| Day's Volume: | 15,989,834 |
| Last Close: | 240.30p |
| Open: | 297.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 240.30p - 297.00p |
| 52wk Range: | 222.10p - 411.00p |
| Market Capitalisation: | £1.99b |
| VWAP: | 260.40676p |
| Shares in Issue: | 827.22m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773,620 | 270.714p | SI Trade |
16:38:59 - 12-Sep-25 |
| Buy* | 773,620 | 270.579p | SI Trade |
16:38:59 - 12-Sep-25 |
| Buy* | 2,500 | 240.30p | Automatic Execution |
16:38:13 - 12-Sep-25 |
| Buy* | 50,000 | 243.30p | Ordinary |
16:36:35 - 12-Sep-25 |
| Buy* | 2,555,828 | 240.30p | Suspected BUY Trade |
16:35:17 - 12-Sep-25 |
| Sell* | 27,500 | 242.80p | Ordinary |
16:30:25 - 12-Sep-25 |
| Unknown* | -27,000 | 242.80p | Ordinary Correction |
16:30:25 - 12-Sep-25 |
| Buy* | 27,000 | 242.80p | Ordinary |
16:30:25 - 12-Sep-25 |
| Sell* | 1,236 | 241.636p | Ordinary |
16:29:56 - 12-Sep-25 |
| Sell* | 103 | 241.216p | Ordinary |
16:29:56 - 12-Sep-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 1:41 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 11:11 am | RNS | Total Voting Rights |
| 18th Aug 2025 4:54 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2025 12:37 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 4:00 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 11:13 am | RNS | Holding(s) in Company |
| 1st Aug 2025 10:26 am | RNS | Total Voting Rights |
| 29th Jul 2025 2:56 pm | RNS | Block listing Interim Review |
| 29th Jul 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 5:28 pm | RNS | Holding(s) in Company |
