Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,135.50on 21-02-2020 at 16:30:00
Change -9.50 -0.83%
Buy 1,140.50
Sell 1,139.50
Buy / Sell OCDO Shares
Sponsored Financial Content
Last Trade: Sell 3,792 at 1,135.50p
Day's Volume: 1,032,895
Last Close: 1,145.00p
Open: 1,145.50p
ISIN: GB00B3MBS747
Day's Range 1,134.00p - 1,154.50p
52wk Range: 875.00p - 1,440.50p
Market Capitalisation: £8,066m
VWAP: 0.00p
Shares in Issue: 710m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,7921,135.50Ordinary
Delayed publication
17:27:55 - 21-Feb-20
Buy*2,7121,140.264Ordinary
Delayed publication
17:39:42 - 21-Feb-20
Buy*3921,142.017Ordinary
18:28:32 - 21-Feb-20
Sell*2741,136.466Ordinary
18:28:25 - 21-Feb-20
Buy*2,6571,148.522Ordinary
17:52:24 - 21-Feb-20
Buy*481,145.386Ordinary
17:48:49 - 21-Feb-20
Buy*2,0711,141.68Ordinary
17:40:46 - 21-Feb-20
Sell*5,2871,135.443Ordinary
17:15:57 - 21-Feb-20
Sell*2,9291,138.709Ordinary
17:03:24 - 21-Feb-20
Buy*29,5501,141.598Ordinary
16:45:53 - 21-Feb-20

Share Price History for Ocado

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,165.501,175.001,145.001,150.50
19th Feb 2020 (Wed)1,131.501,169.501,128.001,165.75
18th Feb 2020 (Tue)1,151.501,167.501,126.001,126.50
17th Feb 2020 (Mon)1,165.001,176.001,137.001,160.50
14th Feb 2020 (Fri)1,185.001,185.001,151.001,167.25
13th Feb 2020 (Thu)1,212.001,212.001,124.501,186.75
12th Feb 2020 (Wed)1,255.001,263.501,196.501,210.75
11th Feb 2020 (Tue)1,191.501,270.501,191.501,245.50
10th Feb 2020 (Mon)1,216.501,230.501,211.001,220.75
7th Feb 2020 (Fri)1,245.501,245.501,218.501,224.75
6th Feb 2020 (Thu)1,222.001,241.501,216.501,240.00
5th Feb 2020 (Wed)1,244.501,252.501,217.501,223.75
4th Feb 2020 (Tue)1,250.501,263.001,243.001,248.75
3rd Feb 2020 (Mon)1,231.001,251.001,212.501,241.50
31st Jan 2020 (Fri)1,270.501,277.001,234.001,270.75
30th Jan 2020 (Thu)1,270.001,292.501,266.501,270.75
29th Jan 2020 (Wed)1,311.501,317.001,290.001,297.25
28th Jan 2020 (Tue)1,286.001,311.001,281.001,309.75
27th Jan 2020 (Mon)1,300.001,300.001,274.001,283.75
24th Jan 2020 (Fri)1,308.001,330.501,302.501,319.50
23rd Jan 2020 (Thu)1,342.001,345.501,289.501,292.00
22nd Jan 2020 (Wed)1,316.501,355.501,316.501,334.50

News about Ocado (OCDO)

FTSE firms as US equities hit fresh highs

News - Tuesday, February 11, 2020

UK stocks finished higher on Tuesday with US equities posting record highs after......

FTSE firms as European equities continue to rebound

News - Tuesday, February 11, 2020

UK stocks traded substantially higher by lunchtime on Tuesday, European equities......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered