| Price | 220.00p on 26-02-2026 at 19:40:07 |
|---|---|
| Change | -15.00p -6.38% |
| Buy | 223.40p |
| Sell | 221.50p |
| Last Trade: | Unknown 3,000.00 at 220.00p |
| Day's Volume: | 5,959,441 |
| Last Close: | 220.00p |
| Open: | 235.00p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 207.00p - 243.20p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.82b |
| VWAP: | 217.48385p |
| Shares in Issue: | 829.08m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 220.00p | OTC Trade |
17:06:48 - 26-Feb-26 |
| Sell* | 13,106 | 213.0394p | Ordinary |
16:58:10 - 26-Feb-26 |
| Sell* | 5,140 | 215.5028p | Ordinary |
16:58:10 - 26-Feb-26 |
| Buy* | 1,035,099 | 220.00p | Suspected BUY Trade |
16:35:00 - 26-Feb-26 |
| Buy* | 178 | 223.40p | Automatic Execution |
16:29:56 - 26-Feb-26 |
| Sell* | 110 | 221.50p | Automatic Execution |
16:29:54 - 26-Feb-26 |
| Buy* | 600 | 222.40p | Automatic Execution |
16:29:53 - 26-Feb-26 |
| Buy* | 1,377 | 221.50p | Automatic Execution |
16:29:53 - 26-Feb-26 |
| Buy* | 240 | 221.50p | Automatic Execution |
16:29:53 - 26-Feb-26 |
| Buy* | 296 | 221.50p | Automatic Execution |
16:29:53 - 26-Feb-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Preliminary Results |
| 17th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:50 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 3:23 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 8:29 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 6:09 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Director Declaration |
| 2nd Feb 2026 4:40 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Update on Sobeys Partnership |
| 28th Jan 2026 4:26 pm | RNS | Holding(s) in Company |
