Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	194.00p on 19-05-2026 at 18:25:13
Change	-4.40p -2.22%
Buy	200.80p
Sell	198.80p

Last Trade:	Buy 7,983.00 at 205.7699p
Day's Volume:	2,691,095
Last Close:	194.00p
Open:	202.80p
ISIN:	GB00B3MBS747

Day's Range	194.00p - 209.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.61b
VWAP:	201.25794p
Shares in Issue:	831.37m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	7,983	205.7699p	Ordinary	16:51:58 - 19-May-26
Buy*	162,065	197.03p	Ordinary	16:36:29 - 19-May-26
Unknown*	-162,068	197.03p	Ordinary Correction	16:36:29 - 19-May-26
Buy*	162,068	197.03p	Ordinary	16:36:29 - 19-May-26
Buy*	746,820	194.00p	Suspected BUY Trade	16:35:27 - 19-May-26
Sell*	200	198.90p	Automatic Execution	16:29:57 - 19-May-26
Sell*	124	198.90p	Automatic Execution	16:29:57 - 19-May-26
Buy*	5	199.20p	SI Trade	16:29:45 - 19-May-26
Buy*	250	198.90p	SI Trade	16:29:24 - 19-May-26
Sell*	200	198.70p	Automatic Execution	16:29:05 - 19-May-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	202.80	209.00	194.00	194.00	2,691,095
18th May 2026 (Mon)	188.30	202.20	185.80	198.40	4,378,930
15th May 2026 (Fri)	184.90	187.80	180.80	186.90	1,650,498
14th May 2026 (Thu)	187.30	191.20	186.40	186.40	1,810,126
13th May 2026 (Wed)	189.00	191.10	180.60	186.50	1,872,579
12th May 2026 (Tue)	193.50	195.70	185.00	187.50	3,653,232
11th May 2026 (Mon)	197.30	198.40	193.10	195.70	1,461,967
8th May 2026 (Fri)	194.75	201.30	192.10	197.20	1,795,649
7th May 2026 (Thu)	203.20	203.90	194.55	197.45	1,540,913
6th May 2026 (Wed)	196.10	206.50	196.10	201.50	3,232,601
5th May 2026 (Tue)	196.10	201.90	186.40	194.65	2,405,523
4th May 2026 (Mon)	195.95	195.95	195.95	195.95	0
1st May 2026 (Fri)	198.20	201.80	194.80	195.95	1,053,026
30th Apr 2026 (Thu)	190.10	198.20	189.70	197.00	5,194,416
29th Apr 2026 (Wed)	200.50	202.40	190.00	193.65	2,573,465
28th Apr 2026 (Tue)	202.20	205.40	200.00	201.60	28,952,444
27th Apr 2026 (Mon)	210.50	211.50	204.30	204.30	1,661,003
24th Apr 2026 (Fri)	203.40	211.90	199.65	210.60	2,794,038
23rd Apr 2026 (Thu)	215.20	216.20	203.60	203.90	5,300,464
22nd Apr 2026 (Wed)	218.40	223.20	214.10	217.70	4,492,500
21st Apr 2026 (Tue)	210.50	222.00	206.80	218.10	4,832,286
20th Apr 2026 (Mon)	203.00	208.20	198.80	208.20	4,590,285

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
19th May 2026 9:26 am	RNS	Director/PDMR Shareholding
19th May 2026 8:33 am	RNS	Admission to Trading
1st May 2026 11:31 am	RNS	Total Voting Rights
28th Apr 2026 3:53 pm	RNS	Result of AGM
20th Apr 2026 11:07 am	RNS	Holding(s) in Company
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights

See more Ocado regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80