Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	211.70p on 02-02-2026 at 17:20:08
Change	-6.50p -2.98%
Buy	211.30p
Sell	211.00p

Last Trade:	Sell 1,744.00 at 212.2261p
Day's Volume:	3,243,347
Last Close:	211.70p
Open:	216.80p
ISIN:	GB00B3MBS747

Day's Range	202.90p - 217.80p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.76b
VWAP:	209.9335p
Shares in Issue:	829.02m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	1,744	212.2261p	Ordinary	16:49:06 - 02-Feb-26
Sell*	1,192,669	211.70p	Uncrossing Trade	16:35:20 - 02-Feb-26
Sell*	26	211.00p	Automatic Execution	16:29:55 - 02-Feb-26
Sell*	187	211.10p	Automatic Execution	16:29:37 - 02-Feb-26
Sell*	300	211.10p	Automatic Execution	16:29:37 - 02-Feb-26
Sell*	23	211.10p	Automatic Execution	16:29:37 - 02-Feb-26
Sell*	335	211.10p	Automatic Execution	16:29:37 - 02-Feb-26
Sell*	300	211.30p	Automatic Execution	16:29:35 - 02-Feb-26
Sell*	91	211.30p	Automatic Execution	16:29:35 - 02-Feb-26
Buy*	91	211.50p	Automatic Execution	16:29:35 - 02-Feb-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	216.80	217.80	202.90	211.70	3,243,347
30th Jan 2026 (Fri)	223.00	226.70	215.30	218.20	2,754,842
29th Jan 2026 (Thu)	240.00	242.50	216.60	223.00	5,385,142
28th Jan 2026 (Wed)	246.00	248.80	240.10	245.70	1,531,000
27th Jan 2026 (Tue)	244.50	246.70	238.30	244.80	1,206,236
26th Jan 2026 (Mon)	246.60	252.10	240.80	242.20	1,563,709
23rd Jan 2026 (Fri)	254.60	258.00	243.90	246.40	2,348,695
22nd Jan 2026 (Thu)	265.40	270.50	254.60	254.60	2,358,933
21st Jan 2026 (Wed)	268.20	268.20	259.00	262.50	2,027,551
20th Jan 2026 (Tue)	260.60	274.50	256.30	269.20	1,564,658
19th Jan 2026 (Mon)	278.60	279.40	261.00	262.00	2,550,541
16th Jan 2026 (Fri)	283.00	293.10	280.00	282.00	1,100,604
15th Jan 2026 (Thu)	279.60	288.40	278.80	285.70	1,356,276
14th Jan 2026 (Wed)	289.50	290.80	275.90	278.90	1,776,939
13th Jan 2026 (Tue)	288.40	299.00	284.70	288.70	3,089,269
12th Jan 2026 (Mon)	272.30	288.50	270.40	288.50	4,019,304
9th Jan 2026 (Fri)	266.10	275.10	265.10	271.70	1,667,605
8th Jan 2026 (Thu)	270.40	276.10	267.00	267.00	1,982,082
7th Jan 2026 (Wed)	265.20	275.60	260.60	274.10	3,369,298
6th Jan 2026 (Tue)	246.60	265.50	246.60	263.90	6,814,454
5th Jan 2026 (Mon)	235.20	236.90	226.80	236.50	1,904,890
2nd Jan 2026 (Fri)	238.90	247.30	235.30	235.30	1,519,938

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
29th Jan 2026 7:00 am	RNS	Update on Sobeys Partnership
28th Jan 2026 4:26 pm	RNS	Holding(s) in Company
27th Jan 2026 4:57 pm	RNS	Block Listing Interim Review
22nd Jan 2026 3:07 pm	RNS	Holding(s) in Company
20th Jan 2026 3:25 pm	RNS	Holding(s) in Company
16th Jan 2026 2:06 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 10:46 am	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Exclusivity with International Partners

See more Ocado regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02