Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	203.80p on 17-04-2026 at 18:50:09
Change	6.80p 3.45%
Buy	204.00p
Sell	203.90p

Last Trade:	Buy 482.00 at 203.80p
Day's Volume:	8,108,665
Last Close:	203.80p
Open:	199.10p
ISIN:	GB00B3MBS747

Day's Range	197.20p - 208.40p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.69b
VWAP:	202.79821p
Shares in Issue:	831.29m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	482	203.80p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	1,254	199.0279p	Ordinary	16:45:37 - 17-Apr-26
Buy*	13,821	199.7673p	Ordinary	16:45:37 - 17-Apr-26
Sell*	2,440,604	203.80p	Uncrossing Trade	16:35:11 - 17-Apr-26
Sell*	531	203.842p	Ordinary	16:29:56 - 17-Apr-26
Buy*	268	204.00p	Automatic Execution	16:29:56 - 17-Apr-26
Buy*	268	204.00p	Automatic Execution	16:29:56 - 17-Apr-26
Buy*	268	204.00p	Automatic Execution	16:29:56 - 17-Apr-26
Buy*	268	204.00p	Automatic Execution	16:29:56 - 17-Apr-26
Buy*	268	204.00p	Automatic Execution	16:29:56 - 17-Apr-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	199.10	208.40	197.20	203.80	8,108,665
16th Apr 2026 (Thu)	192.85	204.90	192.85	197.00	7,764,457
15th Apr 2026 (Wed)	183.20	191.45	182.90	191.45	6,367,262
14th Apr 2026 (Tue)	181.75	184.35	179.80	182.40	6,569,004
13th Apr 2026 (Mon)	185.00	185.00	179.90	179.90	2,748,332
10th Apr 2026 (Fri)	192.65	195.30	185.95	187.60	2,678,535
9th Apr 2026 (Thu)	195.50	195.50	184.90	192.55	4,631,366
8th Apr 2026 (Wed)	191.70	205.00	191.70	194.20	4,843,947
7th Apr 2026 (Tue)	183.00	192.00	182.80	188.55	4,605,167
6th Apr 2026 (Mon)	182.00	182.00	182.00	182.00	0
3rd Apr 2026 (Fri)	182.00	182.00	182.00	182.00	0
2nd Apr 2026 (Thu)	183.25	183.25	177.65	182.00	2,516,118
1st Apr 2026 (Wed)	185.00	187.35	181.30	185.35	2,939,143
31st Mar 2026 (Tue)	181.00	181.60	175.85	180.05	3,217,956
30th Mar 2026 (Mon)	185.80	185.80	178.05	181.85	1,815,845
27th Mar 2026 (Fri)	189.05	189.50	181.60	185.80	1,653,057
26th Mar 2026 (Thu)	187.45	191.95	185.70	188.00	1,875,304
25th Mar 2026 (Wed)	190.00	194.55	187.30	187.40	2,262,078
24th Mar 2026 (Tue)	190.75	195.15	184.25	187.65	2,032,930
23rd Mar 2026 (Mon)	187.00	196.25	181.20	193.10	3,791,744
20th Mar 2026 (Fri)	200.50	205.40	190.85	191.65	4,213,110
19th Mar 2026 (Thu)	207.50	207.50	194.50	195.75	1,814,919
18th Mar 2026 (Wed)	211.20	211.40	197.50	203.00	2,691,602

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
16th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 11:25 am	RNS	Admission to Trading
7th Apr 2026 12:54 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:51 am	RNS	Holding(s) in Company
1st Apr 2026 11:24 am	RNS	Total Voting Rights
30th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 10:22 am	RNS	Holding(s) in Company
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 8:48 am	RNS	Director/PDMR Shareholding
17th Mar 2026 8:48 am	RNS	Director/PDMR Shareholding

See more Ocado regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64