Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	241.80p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	241.10p
Sell	235.60p

Last Trade:	Sell 2,510.00 at 241.80p
Day's Volume:	0
Last Close:	241.80p
Open:	0.00p
ISIN:	GB00B3MBS747

Day's Range	0.00p - 0.00p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£2.00b
VWAP:	0.00p
Shares in Issue:	828.43m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Sell*	2,510	241.80p	Automatic Execution	12:35:03 - 24-Dec-25
Sell*	224,598	241.80p	Uncrossing Trade	12:35:03 - 24-Dec-25
Buy*	199	241.10p	Automatic Execution	12:29:56 - 24-Dec-25
Buy*	151	241.10p	Automatic Execution	12:29:56 - 24-Dec-25
Sell*	610	240.50p	Automatic Execution	12:29:42 - 24-Dec-25
Sell*	1,291	240.90p	SI Trade	12:29:37 - 24-Dec-25
Sell*	451	240.90p	Automatic Execution	12:29:10 - 24-Dec-25
Sell*	282	240.90p	Automatic Execution	12:29:10 - 24-Dec-25
Buy*	79	241.60p	Automatic Execution	12:28:08 - 24-Dec-25
Buy*	1,002	241.50p	Automatic Execution	12:28:08 - 24-Dec-25

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	241.80	241.80	241.80	241.80	0
25th Dec 2025 (Thu)	241.80	241.80	241.80	241.80	0
24th Dec 2025 (Wed)	247.80	247.80	240.50	241.80	362,071
23rd Dec 2025 (Tue)	246.80	249.30	241.90	241.90	1,174,041
22nd Dec 2025 (Mon)	246.50	247.30	238.00	244.40	1,885,091
19th Dec 2025 (Fri)	252.30	252.80	244.10	248.50	6,584,924
18th Dec 2025 (Thu)	244.10	253.60	241.50	252.70	4,704,572
17th Dec 2025 (Wed)	235.10	240.50	232.90	240.10	3,610,461
16th Dec 2025 (Tue)	225.40	234.90	222.80	234.90	2,081,926
15th Dec 2025 (Mon)	227.70	236.90	223.20	231.70	2,757,005
12th Dec 2025 (Fri)	222.70	232.50	219.90	225.50	4,275,391
11th Dec 2025 (Thu)	230.20	230.20	213.40	220.20	4,388,930
10th Dec 2025 (Wed)	194.90	235.00	193.00	235.00	16,397,298
9th Dec 2025 (Tue)	190.00	197.80	187.00	194.75	3,549,012
8th Dec 2025 (Mon)	185.70	190.10	183.00	188.50	2,411,381
5th Dec 2025 (Fri)	199.00	213.50	184.75	184.75	6,726,019
4th Dec 2025 (Thu)	175.85	185.35	172.70	184.25	2,661,093
3rd Dec 2025 (Wed)	171.00	173.60	167.80	172.30	1,863,356
2nd Dec 2025 (Tue)	177.55	178.45	170.90	172.75	1,851,159
1st Dec 2025 (Mon)	182.85	184.00	177.65	177.65	1,182,158
28th Nov 2025 (Fri)	180.85	184.55	180.15	184.35	1,231,930
27th Nov 2025 (Thu)	182.80	188.00	182.40	182.90	1,629,344
26th Nov 2025 (Wed)	178.40	182.35	173.30	181.60	2,842,357

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:03 pm	RNS	Holding(s) in Company
16th Dec 2025 11:45 am	RNS	Director/PDMR Shareholding
9th Dec 2025 10:23 am	RNS	Redemption of Convertible Bonds
8th Dec 2025 10:15 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Update on Kroger Partnership
2nd Dec 2025 3:40 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 12:50 pm	RNS	Total Voting Rights
18th Nov 2025 3:50 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 2:08 pm	RNS	Update on Kroger Partnership

See more Ocado regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54