| Price | 213.40p on 27-05-2026 at 12:10:01 |
|---|---|
| Change | 4.00p 1.91% |
| Buy | 213.40p |
| Sell | 212.40p |
| Last Trade: | Sell 254.00 at 212.8008p |
| Day's Volume: | 523,165 |
| Last Close: | 209.40p |
| Open: | 210.80p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 209.60p - 214.20p |
| 52wk Range: | 166.00p - 397.70p |
| Market Capitalisation: | £1.77b |
| VWAP: | 212.31898p |
| Shares in Issue: | 831.43m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 212.8008p | Ordinary |
13:06:32 - 27-May-26 |
| Buy* | 556 | 213.40p | Automatic Execution |
13:06:30 - 27-May-26 |
| Buy* | 138 | 213.40p | Automatic Execution |
13:06:30 - 27-May-26 |
| Buy* | 327 | 213.20p | Automatic Execution |
13:06:30 - 27-May-26 |
| Buy* | 319 | 213.20p | Automatic Execution |
13:06:30 - 27-May-26 |
| Sell* | 26 | 212.644p | Ordinary |
13:00:21 - 27-May-26 |
| Sell* | 2 | 212.60p | SI Trade |
12:58:12 - 27-May-26 |
| Buy* | 237 | 213.0814p | Ordinary |
12:56:43 - 27-May-26 |
| Buy* | 3,400 | 213.224p | Ordinary |
12:55:57 - 27-May-26 |
| Sell* | 151 | 213.20p | Automatic Execution |
12:53:44 - 27-May-26 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 8:33 am | RNS | Admission to Trading |
| 1st May 2026 11:31 am | RNS | Total Voting Rights |
| 28th Apr 2026 3:53 pm | RNS | Result of AGM |
| 20th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:05 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 11:25 am | RNS | Admission to Trading |
| 7th Apr 2026 12:54 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 10:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 11:24 am | RNS | Total Voting Rights |
