Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocado Share Price (OCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,306.00on 20-09-2019 at 16:30:00
Change 11.00 0.85%
Buy 1,301.00
Sell 1,299.00
Buy / Sell OCDO Shares
Sponsored Financial Content
Last Trade: Buy 167 at 1,306.328p
Day's Volume: 2,419,801
Last Close: 1,295.00p
Open: 1,287.50p
ISIN: GB00B3MBS747
Day's Range 1,281.00p - 1,325.00p
52wk Range: 730.60p - 1,440.50p
Market Capitalisation: £9,235m
VWAP: 1,305.905p
Shares in Issue: 707m

Recent Trades History Ocado (OCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1671,306.328Ordinary
18:45:06 - 20-Sep-19
Buy*3,8421,305.636Ordinary
18:45:05 - 20-Sep-19
Buy*1,1051,306.326Ordinary
18:45:06 - 20-Sep-19
Buy*2,6601,306.326Ordinary
18:45:06 - 20-Sep-19
Buy*1631,306.00Ordinary
Delayed publication
17:39:12 - 20-Sep-19
Buy*1,1901,306.326Ordinary
17:49:32 - 20-Sep-19
Buy*3,6171,306.326Ordinary
17:49:25 - 20-Sep-19
Buy*1,4181,306.326Ordinary
17:49:25 - 20-Sep-19
Buy*9,3421,305.636Ordinary
17:49:25 - 20-Sep-19
Buy*12,4141,305.636Ordinary
17:48:56 - 20-Sep-19

Share Price History for Ocado

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,349.001,354.001,324.001,345.00
17th Sep 2019 (Tue)1,345.001,371.501,319.001,349.25
16th Sep 2019 (Mon)1,340.501,364.501,338.001,349.00
13th Sep 2019 (Fri)1,332.501,361.001,327.501,357.00
12th Sep 2019 (Thu)1,395.001,395.501,325.001,337.50
11th Sep 2019 (Wed)1,344.501,386.501,339.501,373.00
10th Sep 2019 (Tue)1,336.001,350.001,302.501,333.50
9th Sep 2019 (Mon)1,376.501,380.001,324.501,332.50
6th Sep 2019 (Fri)1,336.001,365.001,330.001,363.50
5th Sep 2019 (Thu)1,349.501,360.501,329.001,333.25
4th Sep 2019 (Wed)1,354.501,371.001,318.001,338.75
3rd Sep 2019 (Tue)1,329.501,344.001,304.501,334.50
2nd Sep 2019 (Mon)1,299.501,336.001,294.001,327.50
30th Aug 2019 (Fri)1,254.501,320.501,251.001,292.50
29th Aug 2019 (Thu)1,222.001,270.501,206.001,229.50
28th Aug 2019 (Wed)1,230.001,230.001,197.001,229.50
27th Aug 2019 (Tue)1,214.501,243.501,178.501,236.50
26th Aug 2019 (Mon)00.000.001,206.25
23rd Aug 2019 (Fri)1,207.001,230.501,207.001,200.75
22nd Aug 2019 (Thu)1,236.001,244.001,193.001,200.75
21st Aug 2019 (Wed)1,226.501,253.501,217.001,247.25
20th Aug 2019 (Tue)1,199.001,235.501,199.001,208.25

News about Ocado (OCDO)

Ocado Set to Enter FTSE 100

News - Sunday, May 27, 2018

Online grocery company Ocado is set to be promoted to the FTSE 100, after seeing its value soar by approximately 60 percent over the last quarter. The results of the quarterly review of the FTSE indexes will be announced on Wednesday, but barring some massive changes in market capitalization over the next two days, the company will be joining the top flight....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered