TOP NEWS: UK grocery sales up as Christmas spending comes "early"
12th Nov 2024 09:18
(Alliance News) - UK grocery sales spiked as trips to supermarkets hit the highest level since the onset of Covid, numbers from Kantar showed on Tuesday. Read More
| Price | 306.20p on 21-11-2024 at 09:42:28 |
|---|---|
| Change | 1.50p 0.49% |
| Buy | 306.80p |
| Sell | 306.10p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Buy 3,016.00 at 306.20p |
| Day's Volume: | 420,943 |
| Last Close: | 304.70p |
| Open: | 303.30p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 303.20p - 306.50p |
| 52wk Range: | 278.20p - 798.60p |
| Market Capitalisation: | £2,517m |
| VWAP: | 304.55862p |
| Shares in Issue: | 822m |
Recent Trades History Ocado (OCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,016 | 306.20p | Automatic Execution |
09:42:23 - 21-Nov-24 |
| Buy* | 22 | 306.00p | Automatic Execution |
09:42:23 - 21-Nov-24 |
| Buy* | 22 | 306.00p | Automatic Execution |
09:42:23 - 21-Nov-24 |
| Buy* | 600 | 306.00p | Automatic Execution |
09:42:23 - 21-Nov-24 |
| Buy* | 2,000 | 305.8137p | Ordinary |
09:39:25 - 21-Nov-24 |
| Sell* | 43 | 305.635p | Ordinary |
09:37:42 - 21-Nov-24 |
| Buy* | 1,467 | 305.50p | Automatic Execution |
09:36:55 - 21-Nov-24 |
| Buy* | 540 | 305.50p | Automatic Execution |
09:36:55 - 21-Nov-24 |
| Buy* | 245 | 305.30p | Automatic Execution |
09:34:36 - 21-Nov-24 |
| Buy* | 644 | 305.30p | Automatic Execution |
09:34:36 - 21-Nov-24 |