Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 205.40p on 04-08-2026 at 14:57:28
Change -11.20p -5.17%
Buy 206.00p
Sell 205.60p
Last Trade: Sell 8,000.00 at 205.734p
Day's Volume: 1,174,561
Last Close: 216.60p
Open: 215.20p
ISIN: GB00B3MBS747
Day's Range 205.20p - 217.40p
52wk Range: 140.30p - 397.70p
Market Capitalisation: £1.71b
VWAP: 211.0293p
Shares in Issue: 832.86m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 205.734p Ordinary
15:57:27 - 04-Aug-26
Sell* 3,902 205.60p SI Trade
15:57:17 - 04-Aug-26
Buy* 194 205.40p Automatic Execution
15:57:08 - 04-Aug-26
Buy* 275 205.40p Automatic Execution
15:57:08 - 04-Aug-26
Sell* 194 205.40p Automatic Execution
15:57:08 - 04-Aug-26
Buy* 891 205.60p Automatic Execution
15:57:08 - 04-Aug-26
Sell* 1,303 205.20p Automatic Execution
15:57:07 - 04-Aug-26
Sell* 1,251 205.20p Automatic Execution
15:57:07 - 04-Aug-26
Buy* 1,597 205.632p Ordinary
15:57:00 - 04-Aug-26
Buy* 2 205.80p SI Trade
15:55:41 - 04-Aug-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 211.60 221.40 205.20 216.60 3,912,308
31st Jul 2026 (Fri) 213.60 224.40 210.20 211.80 4,271,196
30th Jul 2026 (Thu) 195.00 213.60 194.30 211.60 8,425,634
29th Jul 2026 (Wed) 190.30 196.60 187.00 195.00 4,164,657
28th Jul 2026 (Tue) 185.00 192.80 184.80 188.50 2,853,624
27th Jul 2026 (Mon) 187.60 193.40 181.00 184.60 2,965,689
24th Jul 2026 (Fri) 180.10 186.90 180.10 186.90 1,916,235
23rd Jul 2026 (Thu) 195.40 195.40 181.60 181.80 4,242,695
22nd Jul 2026 (Wed) 195.50 200.00 188.30 195.50 5,715,630
21st Jul 2026 (Tue) 178.40 203.60 175.30 194.50 11,527,541
20th Jul 2026 (Mon) 163.50 179.30 162.20 177.20 5,849,014
17th Jul 2026 (Fri) 158.80 170.90 156.00 165.20 11,456,622
16th Jul 2026 (Thu) 182.00 185.90 140.30 159.20 34,219,568
15th Jul 2026 (Wed) 172.40 182.20 172.00 177.70 3,639,004
14th Jul 2026 (Tue) 174.00 176.30 172.30 174.40 1,517,702
13th Jul 2026 (Mon) 176.60 181.10 174.90 175.20 1,450,770
10th Jul 2026 (Fri) 176.50 180.40 174.60 176.60 1,414,298
9th Jul 2026 (Thu) 170.60 177.90 170.40 176.40 2,840,064
8th Jul 2026 (Wed) 175.80 179.00 171.90 173.40 2,894,634
7th Jul 2026 (Tue) 183.90 187.30 175.60 175.60 2,741,182
6th Jul 2026 (Mon) 181.80 186.20 175.40 183.60 7,114,207
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
3rd Aug 2026 2:14 pm RNS Total Voting Rights
29th Jul 2026 9:33 am RNS Director/PDMR Shareholding
24th Jul 2026 9:10 am RNS Directors' Dealings
21st Jul 2026 3:20 pm RNS Ocado Group announces new automated CFC
16th Jul 2026 11:42 am RNS Director/PDMR Shareholding
16th Jul 2026 7:00 am RNS Half Year Results
14th Jul 2026 4:28 pm RNS Holding(s) in Company
7th Jul 2026 9:14 am RNS Admission to Trading
6th Jul 2026 7:00 am RNS Leadership Transition Update
1st Jul 2026 12:10 pm RNS Total Voting Rights
See more Ocado regulatory news

Ocado (OCDO) Share News

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 ends up as Healey pledges fiscal control

21st Jul 2026 17:03

(Alliance News) - Stock prices in London closed higher on Tuesday, as the new UK Chancellor John Healey reiterated his commitment to fiscal discipline, and defence stocks climbed. Read More

Ocado shares jump on new European fulfilment centre deal

21st Jul 2026 16:17

(Alliance News) - Ocado Group PLC shares jumped on Tuesday after the firm announced a new customer fulfilment centre agreement with an unnamed "fast-growing European retailer". Read More

UK grocery inflation slows to weakest since December 2024 - Worldpanel

21st Jul 2026 08:00

(Alliance News) - UK grocery price inflation slowed in July to its lowest level in 18 months, while warmer weather and major sporting events sent shoppers to stores more frequently, industry data showed on Tuesday. Read More

WINNERS & LOSERS: Segro rejects latest Prologis bid

20th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Ocado news
FTSE 100 Latest
Value10,901.84
Change44.14

Login to your account

Forgot Password?

Not Registered