| Price | 264.10p on 27-05-2025 at 17:55:28 |
|---|---|
| Change | 2.00p 0.76% |
| Buy | 265.40p |
| Sell | 264.80p |
| Buy / Sell OCDO Shares | |
| Last Trade: | Sell 733.00 at 264.10p |
| Day's Volume: | 2,648,862 |
| Last Close: | 264.10p |
| Open: | 266.90p |
| ISIN: | GB00B3MBS747 |
| Day's Range | 263.40p - 273.00p |
| 52wk Range: | 222.10p - 453.30p |
| Market Capitalisation: | £2,179m |
| VWAP: | 266.89041p |
| Shares in Issue: | 825m |
Ocado (OCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 733 | 264.10p | Automatic Execution |
16:37:38 - 27-May-25 |
| Sell* | 785,126 | 264.10p | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Buy* | 93 | 265.40p | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 480 | 265.40p | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 128 | 265.40p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 203 | 264.90p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 522 | 264.90p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 117 | 264.90p | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 1 | 265.40p | Automatic Execution |
16:29:57 - 27-May-25 |
| Buy* | 18 | 265.40p | Automatic Execution |
16:29:57 - 27-May-25 |
Ocado (OCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 5:53 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 10:37 am | RNS | Result of Tender Offer |
| 1st May 2025 6:01 pm | RNS | Maximum Spend Amount Related to Tender Offer |
| 1st May 2025 5:58 pm | RNS | Pricing of High Yield Bond Offering |
| 1st May 2025 11:09 am | RNS | Total Voting Rights |
| 29th Apr 2025 2:42 pm | RNS | Result of AGM |
| 29th Apr 2025 9:30 am | RNS | Proposed High Yield Bond Offering |
| 29th Apr 2025 9:30 am | RNS | Tender Offer |
| 17th Apr 2025 3:50 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 1:11 pm | RNS | Holding(s) in Company |
