Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 234.20p on 07-07-2025 at 18:50:07
Change -8.50p -3.5%
Buy 239.90p
Sell 234.90p
Buy / Sell OCDO Shares
Last Trade: Buy 38.00 at 235.207p
Day's Volume: 1,086,906
Last Close: 234.20p
Open: 243.10p
ISIN: GB00B3MBS747
Day's Range 234.20p - 244.60p
52wk Range: 222.10p - 453.30p
Market Capitalisation: £1,934m
VWAP: 236.34581p
Shares in Issue: 826m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 235.207p Ordinary
16:29:49 - 07-Jul-25
Sell* 760 234.90p Automatic Execution
16:29:44 - 07-Jul-25
Sell* 208 235.00p Automatic Execution
16:29:44 - 07-Jul-25
Sell* 83 235.00p Automatic Execution
16:29:44 - 07-Jul-25
Buy* 1,800 235.2203p Ordinary
16:29:34 - 07-Jul-25
Sell* 79 235.10p Automatic Execution
16:29:27 - 07-Jul-25
Sell* 42 235.10p Automatic Execution
16:29:27 - 07-Jul-25
Buy* 111 235.30p Automatic Execution
16:29:27 - 07-Jul-25
Buy* 50 235.30p SI Trade
16:28:43 - 07-Jul-25
Sell* 334 235.10p Automatic Execution
16:28:24 - 07-Jul-25
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 243.10 244.60 234.20 234.20 1,086,906
4th Jul 2025 (Fri) 243.80 244.90 240.10 242.70 1,218,968
3rd Jul 2025 (Thu) 241.20 245.80 237.90 245.80 1,605,319
2nd Jul 2025 (Wed) 242.00 247.00 240.50 240.80 2,930,581
1st Jul 2025 (Tue) 228.00 242.50 228.00 240.30 3,995,069
30th Jun 2025 (Mon) 228.00 230.20 223.60 226.90 2,814,159
27th Jun 2025 (Fri) 229.30 232.90 226.10 229.40 2,631,701
26th Jun 2025 (Thu) 233.40 233.40 224.30 229.30 3,163,500
25th Jun 2025 (Wed) 235.70 241.10 233.20 233.20 2,028,818
24th Jun 2025 (Tue) 235.10 241.40 231.30 239.80 7,919,287
23rd Jun 2025 (Mon) 235.00 235.00 227.20 230.10 2,980,635
20th Jun 2025 (Fri) 234.80 236.30 231.60 232.80 3,710,278
19th Jun 2025 (Thu) 236.00 238.70 231.90 232.50 1,921,584
18th Jun 2025 (Wed) 250.40 255.10 238.80 239.20 2,140,003
17th Jun 2025 (Tue) 249.70 255.40 241.00 244.50 2,684,590
16th Jun 2025 (Mon) 258.00 259.30 253.10 253.10 1,070,426
13th Jun 2025 (Fri) 263.90 263.90 250.20 255.00 1,889,627
12th Jun 2025 (Thu) 256.90 266.20 256.90 263.50 1,025,837
11th Jun 2025 (Wed) 265.50 267.50 260.00 263.00 1,607,155
10th Jun 2025 (Tue) 254.80 266.30 254.80 266.30 3,926,202
9th Jun 2025 (Mon) 257.90 257.90 252.40 255.00 1,108,411
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
1st Jul 2025 3:39 pm RNS Total Voting Rights
18th Jun 2025 7:00 am RNS Ocado and Bon Preu announce new CFC in Catalonia
17th Jun 2025 4:32 pm RNS Director/PDMR Shareholding
13th Jun 2025 7:00 am RNS Letter of Credit Draw Down
4th Jun 2025 2:11 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Private Placement of High Yield Notes
3rd Jun 2025 9:00 am RNS Company Secretary Change
2nd Jun 2025 11:32 am RNS Total Voting Rights
20th May 2025 5:53 pm RNS Director/PDMR Shareholding
7th May 2025 10:37 am RNS Result of Tender Offer
See more Ocado regulatory news

Ocado (OCDO) Share News

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: UK grocery sales up but inflation leap fuels price worry

24th Jun 2025 10:50

(Kantar corrects to say June grocery price inflation rate was highest since February 2024.) Read More

UK grocery sales up but inflation leap fuels price worry - Kantar

24th Jun 2025 08:35

(Alliance News) - UK grocery sales climbed over the past three months, with supermarket footfall spiking to a five-year high, though price inflation has intensified, Kantar said on Tuesday. Read More

Ocado plans new fulfilment centre in Spain to support partner Bon Preu

18th Jun 2025 09:15

(Alliance News) - Ocado Group PLC on Wednesday said it has agreed with its partner in Spain to build a customer fulfilment centre near Barcelona, saying the cost efficiencies this will bring will provide "a pathway to fully-costed online grocery profitability" for the venture. Read More

IN BRIEF: Ocado extends debt maturity with GBP100 million in 11% notes

4th Jun 2025 10:20

Ocado Group PLC - Hatfield, England-based online grocery seller - Plans to place GBP100 million in 11% senior notes due 2030. These will form a single class with notes from a GBP300 million placement back in May. The move is intended to extend debt maturity and reduce leverage over time, Ocado says. As part of that effort, Ocado also will repurchase bonds due 2025 for an aggregate GBP80 million, leaving around GBP55.8 million of the 2025 bonds outstanding. Read More

See more Ocado news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered