Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chemring (CHG) Share Price

Intraday
Historical

Price	550.00p on 18-03-2026 at 07:56:09
Change	8.00p 1.48%
Buy	542.00p
Sell	571.00p

Last Trade:	Sell 1,369.00 at 542.00p
Day's Volume:	0
Last Close:	542.00p
Open:	0.00p
ISIN:	GB00B45C9X44

Day's Range	0.00p - 0.00p
52wk Range:	341.50p - 614.00p
Market Capitalisation:	£1.46b
VWAP:	0.00p
Shares in Issue:	268.97m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chemring (CHG) Latest Trades
Sell*	1,369	542.00p	SI Trade	16:35:21 - 17-Mar-26
Sell*	304,494	542.00p	Uncrossing Trade	16:35:21 - 17-Mar-26
Buy*	1	543.00p	SI Trade	16:29:58 - 17-Mar-26
Buy*	93	542.30p	Ordinary	16:29:57 - 17-Mar-26
Buy*	1	543.00p	SI Trade	16:29:57 - 17-Mar-26
Buy*	6	543.00p	SI Trade	16:29:55 - 17-Mar-26
Buy*	6	543.00p	SI Trade	16:29:54 - 17-Mar-26
Buy*	520	543.00p	Automatic Execution	16:29:52 - 17-Mar-26
Buy*	600	543.00p	Automatic Execution	16:29:52 - 17-Mar-26
Buy*	42	543.00p	SI Trade	16:29:01 - 17-Mar-26

See more Chemring trades

Chemring (CHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	542.00	542.00	542.00	542.00	0
17th Mar 2026 (Tue)	519.00	545.00	499.50	542.00	717,029
16th Mar 2026 (Mon)	543.00	549.00	537.00	541.00	467,798
13th Mar 2026 (Fri)	548.00	548.00	537.00	543.00	556,703
12th Mar 2026 (Thu)	540.00	558.00	540.00	545.00	1,333,720
11th Mar 2026 (Wed)	537.00	539.00	523.00	538.00	616,259
10th Mar 2026 (Tue)	539.00	545.00	528.00	540.00	744,716
9th Mar 2026 (Mon)	529.00	536.00	520.00	532.00	1,373,788
6th Mar 2026 (Fri)	523.00	536.00	523.00	530.00	573,328
5th Mar 2026 (Thu)	543.00	549.00	520.00	520.00	563,593
4th Mar 2026 (Wed)	521.00	549.00	521.00	544.00	1,435,760
3rd Mar 2026 (Tue)	540.00	548.00	524.00	534.00	898,522
2nd Mar 2026 (Mon)	550.00	559.00	535.00	542.00	1,220,187
27th Feb 2026 (Fri)	530.00	537.00	525.00	534.00	1,086,010
26th Feb 2026 (Thu)	521.00	528.00	513.00	526.00	892,911
25th Feb 2026 (Wed)	530.00	530.00	513.00	520.00	1,170,107
24th Feb 2026 (Tue)	515.00	533.00	513.00	531.00	912,221
23rd Feb 2026 (Mon)	503.00	515.00	502.00	510.00	1,162,347
20th Feb 2026 (Fri)	519.00	522.00	493.50	510.00	2,596,400
19th Feb 2026 (Thu)	535.00	536.00	513.00	522.00	990,001
18th Feb 2026 (Wed)	524.00	539.00	524.00	524.00	919,038

See more Chemring price history

Date	Source	Headline
Chemring (CHG) Regulatory News
4th Mar 2026 7:00 am	RNS	Appointment of non-executive director
2nd Mar 2026 9:15 am	RNS	Total Voting Rights
20th Feb 2026 2:48 pm	RNS	Result of AGM
20th Feb 2026 7:00 am	RNS	AGM Update
16th Feb 2026 7:00 am	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
23rd Jan 2026 4:41 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 1:35 pm	RNS	Notice of AGM
2nd Jan 2026 10:29 am	RNS	Total Voting Rights

See more Chemring regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00