Chemring Share Price (CHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 30-10-2020 at 15:49:04
Change 2.50 0.97%
Buy 260.50
Sell 259.00
Buy / Sell CHG Shares
Sponsored Financial Content
Last Trade: Sell 43 at 260.00p
Day's Volume: 314,991
Last Close: 257.50p
Open: 248.00p
ISIN: GB00B45C9X44
Day's Range 248.00p - 265.00p
52wk Range: 145.80p - 288.00p
Market Capitalisation: £733m
VWAP: 260.268p
Shares in Issue: 282m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43260.00Automatic Execution
14:49:48 - 30-Oct-20
Sell*282260.00Automatic Execution
14:49:48 - 30-Oct-20
Sell*210260.00Automatic Execution
14:46:45 - 30-Oct-20
Sell*750260.00Automatic Execution
14:46:45 - 30-Oct-20
Buy*19261.00Automatic Execution
14:46:41 - 30-Oct-20
Buy*143261.00Automatic Execution
14:46:41 - 30-Oct-20
Buy*750261.00Automatic Execution
14:46:41 - 30-Oct-20
Buy*24260.50Automatic Execution
14:46:40 - 30-Oct-20
Buy*3260.50Automatic Execution
14:46:40 - 30-Oct-20
Buy*126260.50Automatic Execution
14:46:40 - 30-Oct-20

Share Price History for Chemring

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)254.00263.00254.00259.50
27th Oct 2020 (Tue)271.50276.50259.50263.50
26th Oct 2020 (Mon)266.00275.00261.00261.75
23rd Oct 2020 (Fri)268.50278.50266.50270.50
22nd Oct 2020 (Thu)251.50267.00251.50265.50
21st Oct 2020 (Wed)250.50253.50248.50253.00
20th Oct 2020 (Tue)252.00252.00247.50250.50
19th Oct 2020 (Mon)250.00255.50248.00250.25
16th Oct 2020 (Fri)268.50268.50248.00251.25
15th Oct 2020 (Thu)254.00258.50250.50256.00
14th Oct 2020 (Wed)252.00256.00250.00255.50
13th Oct 2020 (Tue)256.50256.50243.50254.75
12th Oct 2020 (Mon)255.00261.50254.00259.25
9th Oct 2020 (Fri)260.00262.50252.50256.00
8th Oct 2020 (Thu)235.00261.00235.00256.00
7th Oct 2020 (Wed)254.50254.50244.50252.25
6th Oct 2020 (Tue)243.50250.50239.00248.00
5th Oct 2020 (Mon)245.00245.00236.00239.50
2nd Oct 2020 (Fri)240.00241.50230.00234.00
1st Oct 2020 (Thu)248.50248.50233.50237.50
30th Sep 2020 (Wed)232.00246.00232.00233.50

News about Chemring (CHG)

Director Deals - Chemring Group PLC (CHG)

News - Monday, October 05, 2020

Sarah Ellard, Director, exercised 7,297 shares in the company on the 1st October......

Director Deals - Chemring Group PLC (CHG)

News - Monday, October 05, 2020

Andrew Lewis, Executive Director, exercised 12,162 shares in the company on the ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered