Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemring Share Price (CHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.50on 27-09-2021 at 16:30:00
Change 2.50 0.78%
Buy 311.50
Sell 339.50
Sponsored Financial Content
Last Trade: Unknown 286 at 325.50p
Day's Volume: 148,471
Last Close: 321.00p
Open: 329.50p
ISIN: GB00B45C9X44
Day's Range 319.00p - 329.50p
52wk Range: 227.50p - 346.00p
Market Capitalisation: £915m
VWAP: 324.401p
Shares in Issue: 283m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*286325.50Ordinary
16:09:28 - 27-Sep-21
Sell*114325.00Automatic Execution
16:06:33 - 27-Sep-21
Sell*108325.00Automatic Execution
16:06:33 - 27-Sep-21
Sell*53325.00Automatic Execution
16:06:33 - 27-Sep-21
Sell*61325.00Automatic Execution
16:06:33 - 27-Sep-21
Sell*6325.00Automatic Execution
16:06:33 - 27-Sep-21
Sell*2325.00Automatic Execution
16:06:33 - 27-Sep-21
Buy*8325.00Automatic Execution
16:06:33 - 27-Sep-21
Buy*248325.00Automatic Execution
16:06:33 - 27-Sep-21
Buy*393325.00Automatic Execution
16:06:33 - 27-Sep-21

Share Price History for Chemring

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)311.50321.00307.00320.25
22nd Sep 2021 (Wed)310.00310.00306.00308.75
21st Sep 2021 (Tue)309.00309.00302.00305.25
20th Sep 2021 (Mon)306.00308.50303.00305.00
17th Sep 2021 (Fri)313.50319.50303.50317.25
16th Sep 2021 (Thu)310.50318.00310.50317.25
15th Sep 2021 (Wed)311.00322.50310.50314.25
14th Sep 2021 (Tue)330.00330.00319.00321.25
13th Sep 2021 (Mon)327.00330.50322.00329.00
10th Sep 2021 (Fri)329.50331.50322.00323.25
9th Sep 2021 (Thu)308.00330.50308.00328.25
8th Sep 2021 (Wed)332.00334.50329.00332.50
7th Sep 2021 (Tue)340.00341.00335.00337.75
6th Sep 2021 (Mon)346.00346.00334.50339.25
3rd Sep 2021 (Fri)311.00335.50311.00334.50
2nd Sep 2021 (Thu)319.50333.50319.50331.25
1st Sep 2021 (Wed)320.00334.50320.00326.25
31st Aug 2021 (Tue)331.00335.50328.50333.00
30th Aug 2021 (Mon)328.500.000.00331.25
27th Aug 2021 (Fri)328.50332.50327.50331.25

News about Chemring (CHG)

Director Deals - (CHG)

News - Wednesday, July 21, 2021

Michael Ord, Chief Executive Officer, sold 165,284 shares in the company on the ......

Director Deals - (CHG)

News - Monday, July 19, 2021

Michael Ord, Chief Executive Officer, has transferred in 340,843 shares in the c......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered