Chemring maintains "strong" full-year outlook following contract wins
10th Nov 2025 10:48
(Alliance News) - Chemring Group PLC on Monday said it is on track to meet market expectations as it reported second-half contract wins. Read More
| Price | 492.50p on 19-11-2025 at 17:40:05 |
|---|---|
| Change | -15.50p -3.05% |
| Buy | 494.00p |
| Sell | 493.00p |
| Last Trade: | Buy 100,000.00 at 504.774p |
| Day's Volume: | 1,295,229 |
| Last Close: | 492.50p |
| Open: | 509.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 491.00p - 509.00p |
| 52wk Range: | 297.50p - 614.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 499.64726p |
| Shares in Issue: | 269.40m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 504.774p | SI Trade |
17:03:13 - 19-Nov-25 |
| Buy* | 100,000 | 504.421p | SI Trade |
17:03:13 - 19-Nov-25 |
| Sell* | 232,628 | 492.50p | Uncrossing Trade |
16:35:09 - 19-Nov-25 |
| Sell* | 425 | 493.701p | Ordinary |
16:28:23 - 19-Nov-25 |
| Unknown* | 402 | 493.50p | OTC Trade |
16:27:43 - 19-Nov-25 |
| Sell* | 448 | 493.50p | Automatic Execution |
16:27:43 - 19-Nov-25 |
| Unknown* | 1,056 | 493.50p | OTC Trade |
16:27:42 - 19-Nov-25 |
| Sell* | 910 | 494.00p | Automatic Execution |
16:26:25 - 19-Nov-25 |
| Buy* | 1 | 495.00p | SI Trade |
16:24:28 - 19-Nov-25 |
| Sell* | 227 | 494.50p | Automatic Execution |
16:24:06 - 19-Nov-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:52 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:16 am | RNS | Director Declaration |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Post-close and contract wins update |
| 3rd Nov 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 9th Oct 2025 2:54 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 9th Sep 2025 10:24 am | RNS | Director/PDMR Shareholding |