| Price | 546.00p on 02-04-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 0.00p |
| Last Trade: | Buy 362.00 at 546.00p |
| Day's Volume: | 0 |
| Last Close: | 546.00p |
| Open: | 0.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 341.50p - 614.00p |
| Market Capitalisation: | £1.47b |
| VWAP: | 0.00p |
| Shares in Issue: | 268.97m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | 546.00p | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Buy* | 299,478 | 546.00p | Suspected BUY Trade |
16:35:29 - 01-Apr-26 |
| Unknown* | 0 | 543.00p | SI Trade |
16:29:33 - 01-Apr-26 |
| Unknown* | 0 | 543.00p | SI Trade |
16:29:33 - 01-Apr-26 |
| Buy* | 2,025 | 542.798p | SI Trade |
16:29:31 - 01-Apr-26 |
| Buy* | 1 | 543.00p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 25 | 543.00p | Automatic Execution |
16:28:32 - 01-Apr-26 |
| Buy* | 1 | 543.00p | Automatic Execution |
16:28:31 - 01-Apr-26 |
| Sell* | 92 | 542.00p | Automatic Execution |
16:27:56 - 01-Apr-26 |
| Sell* | 300 | 542.801p | Ordinary |
16:27:46 - 01-Apr-26 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 4th Mar 2026 7:00 am | RNS | Appointment of non-executive director |
| 2nd Mar 2026 9:15 am | RNS | Total Voting Rights |
| 20th Feb 2026 2:48 pm | RNS | Result of AGM |
| 20th Feb 2026 7:00 am | RNS | AGM Update |
| 16th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |