| Price | 277.50on 16-04-2021 at 16:30:00 |
|---|---|
| Change | -1.50 -0.54% |
| Buy | 279.00 |
| Sell | 278.50 |
| Buy / Sell CHG Shares | |
| Last Trade: | Sell 1,732 at 277.507p |
| Day's Volume: | 193,390 |
| Last Close: | 279.00p |
| Open: | 293.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 277.50p - 293.50p |
| 52wk Range: | 181.80p - 319.50p |
| Market Capitalisation: | £785m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,732 | 277.507 | Ordinary | 17:52:19 - 16-Apr-21 |
| Sell* | 2,891 | 277.528 | Ordinary | 17:52:42 - 16-Apr-21 |
| Sell* | 286 | 277.944 | Ordinary | 17:51:29 - 16-Apr-21 |
| Buy* | 18,149 | 279.911 | Ordinary | 17:51:29 - 16-Apr-21 |
| Sell* | 9,446 | 277.55 | Ordinary | 17:29:53 - 16-Apr-21 |
| Sell* | 48,799 | 277.50 | Uncrossing Trade | 16:35:21 - 16-Apr-21 |
| Buy* | 450 | 278.50 | Ordinary | 16:29:53 - 16-Apr-21 |
| Sell* | 16 | 278.50 | Automatic Execution | 16:29:57 - 16-Apr-21 |
| Sell* | 27 | 278.50 | Automatic Execution | 16:29:57 - 16-Apr-21 |
| Sell* | 6 | 278.50 | Automatic Execution | 16:29:57 - 16-Apr-21 |
Share Price History for Chemring |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 275.00 | 282.00 | 275.00 | 280.75 | |
| 14th Apr 2021 (Wed) | 289.50 | 289.50 | 275.00 | 279.75 | |
| 13th Apr 2021 (Tue) | 264.00 | 277.50 | 264.00 | 275.00 | |
| 12th Apr 2021 (Mon) | 281.00 | 281.00 | 270.50 | 274.50 | |
| 9th Apr 2021 (Fri) | 288.50 | 290.50 | 271.00 | 272.50 | |
| 8th Apr 2021 (Thu) | 271.50 | 277.50 | 269.00 | 277.00 | |
| 7th Apr 2021 (Wed) | 275.00 | 275.00 | 268.00 | 270.00 | |
| 6th Apr 2021 (Tue) | 275.00 | 275.00 | 264.50 | 269.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 265.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 265.00 | |
| 1st Apr 2021 (Thu) | 261.00 | 271.50 | 261.00 | 265.00 | |
| 31st Mar 2021 (Wed) | 266.00 | 269.50 | 263.00 | 265.50 | |
| 30th Mar 2021 (Tue) | 262.50 | 267.50 | 262.50 | 267.00 | |
| 29th Mar 2021 (Mon) | 272.00 | 272.00 | 265.50 | 265.50 | |
| 26th Mar 2021 (Fri) | 272.50 | 272.50 | 262.50 | 265.50 | |
| 25th Mar 2021 (Thu) | 267.50 | 268.00 | 264.50 | 266.50 | |
| 24th Mar 2021 (Wed) | 278.00 | 278.00 | 262.00 | 266.50 | |
| 23rd Mar 2021 (Tue) | 250.00 | 273.50 | 250.00 | 264.00 | |
| 22nd Mar 2021 (Mon) | 258.50 | 273.00 | 258.50 | 271.50 | |
| 19th Mar 2021 (Fri) | 270.00 | 273.00 | 270.00 | 270.50 | |
| 18th Mar 2021 (Thu) | 273.00 | 275.50 | 271.50 | 273.50 | |
| 17th Mar 2021 (Wed) | 262.00 | 273.00 | 262.00 | 272.50 | |
News - Wednesday, April 14, 2021
Andrew Lewis, Executive Director, bought 4,800 shares in the company on the 13th......
News - Wednesday, April 14, 2021
Andrew Lewis, Executive Director, sold 16,700 shares in the company on the 13th ......
