Chemring Share Price (CHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 301.50on 15-01-2021 at 13:57:04
Change -1.00 -0.33%
Buy 301.50
Sell 300.00
Buy / Sell CHG Shares
Sponsored Financial Content
Last Trade: Buy 73 at 301.50p
Day's Volume: 65,537
Last Close: 302.50p
Open: 308.00p
ISIN: GB00B45C9X44
Day's Range 295.50p - 308.00p
52wk Range: 145.80p - 319.50p
Market Capitalisation: £851m
VWAP: 299.831p
Shares in Issue: 282m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*73301.50Automatic Execution
13:42:17 - 15-Jan-21
Buy*600301.50Automatic Execution
13:42:17 - 15-Jan-21
Sell*4,352300.386Ordinary
13:36:55 - 15-Jan-21
Buy*94301.00Automatic Execution
13:23:38 - 15-Jan-21
Buy*158301.00Automatic Execution
13:23:38 - 15-Jan-21
Buy*279301.00Automatic Execution
13:23:38 - 15-Jan-21
Sell*1301.00Automatic Execution
13:23:09 - 15-Jan-21
Sell*15300.00Ordinary
13:18:42 - 15-Jan-21
Buy*748301.00Automatic Execution
13:17:40 - 15-Jan-21
Buy*305301.00Automatic Execution
13:17:40 - 15-Jan-21

Share Price History for Chemring

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)308.50308.50287.50290.75
12th Jan 2021 (Tue)316.00316.00291.50292.25
11th Jan 2021 (Mon)309.50313.50301.00302.75
8th Jan 2021 (Fri)309.50311.00297.00300.00
7th Jan 2021 (Thu)290.50304.50290.00303.50
6th Jan 2021 (Wed)300.00300.00281.50288.25
5th Jan 2021 (Tue)282.50290.50282.00287.50
4th Jan 2021 (Mon)288.00294.00283.00283.75
1st Jan 2021 (Fri)00.000.00285.75
31st Dec 2020 (Thu)290.00290.00285.50285.75
30th Dec 2020 (Wed)300.00300.00286.50286.25
29th Dec 2020 (Tue)305.00305.00288.00288.75
28th Dec 2020 (Mon)00.000.00289.00
25th Dec 2020 (Fri)00.000.00289.00
24th Dec 2020 (Thu)290.00293.50288.00289.00
23rd Dec 2020 (Wed)292.00292.00286.50289.75
22nd Dec 2020 (Tue)288.50291.50288.00290.50
21st Dec 2020 (Mon)286.50295.50284.50290.50
18th Dec 2020 (Fri)312.50312.50293.00293.50
17th Dec 2020 (Thu)299.50300.00288.50289.50
16th Dec 2020 (Wed)290.00303.00290.00299.75
15th Dec 2020 (Tue)290.00319.50285.50299.25

News about Chemring (CHG)

FTSE 100 underperforms global counterparts as pound gains on Brexit hopes

News - Tuesday, December 15, 2020

The FTSE 100 was off its lows for the day by the close but still lower with ster......

FTSE 100 slumps at lunch, with banks and pharma on the back foot

News - Tuesday, December 15, 2020

The FTSE 100 took a dive just before lunch, down 0.4% to 6,507.94 by midday amid......

FTSE 100 Latest
Value6,736.40
Change-65.56


Login to your account

Forgot Password?

Not Registered