UK earnings, trading statements calendar - next 7 days
2nd Dec 2025 11:46
| Price | 480.50p on 08-12-2025 at 10:05:12 |
|---|---|
| Change | 3.00p 0.63% |
| Buy | 481.00p |
| Sell | 480.00p |
| Last Trade: | Buy 3.00 at 481.00p |
| Day's Volume: | 130,534 |
| Last Close: | 477.50p |
| Open: | 483.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 479.00p - 483.00p |
| 52wk Range: | 297.50p - 614.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 480.45108p |
| Shares in Issue: | 269.07m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 481.00p | SI Trade |
10:05:05 - 08-Dec-25 |
| Buy* | 10 | 481.00p | SI Trade |
10:04:18 - 08-Dec-25 |
| Sell* | 350 | 480.50p | Automatic Execution |
10:04:09 - 08-Dec-25 |
| Sell* | 375 | 480.50p | Automatic Execution |
10:04:09 - 08-Dec-25 |
| Sell* | 495 | 480.50p | Automatic Execution |
10:04:09 - 08-Dec-25 |
| Sell* | 457 | 480.50p | Automatic Execution |
10:04:09 - 08-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
09:59:24 - 08-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
09:56:57 - 08-Dec-25 |
| Buy* | 400 | 480.51p | Ordinary |
09:55:35 - 08-Dec-25 |
| Sell* | 524 | 480.22p | Ordinary |
09:55:31 - 08-Dec-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |