Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemring Share Price (CHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 283.00on 25-01-2022 at 10:26:39
Change 1.00 0.35%
Buy 283.50
Sell 283.00
Sponsored Financial Content
Last Trade: Buy 1 at 283.48p
Day's Volume: 21,089
Last Close: 282.00p
Open: 286.50p
ISIN: GB00B45C9X44
Day's Range 280.50p - 286.50p
52wk Range: 245.50p - 346.00p
Market Capitalisation: £801m
VWAP: 283.223p
Shares in Issue: 283m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1283.48Ordinary
10:24:07 - 25-Jan-22
Sell*46283.00Automatic Execution
10:19:38 - 25-Jan-22
Buy*38283.00Automatic Execution
10:10:04 - 25-Jan-22
Buy*36283.00Automatic Execution
10:10:04 - 25-Jan-22
Buy*81283.00Automatic Execution
10:10:04 - 25-Jan-22
Unknown*661283.00Automatic Execution
10:10:04 - 25-Jan-22
Unknown*145283.00Automatic Execution
10:10:04 - 25-Jan-22
Unknown*340283.00Automatic Execution
10:10:04 - 25-Jan-22
Unknown*45283.00Automatic Execution
10:10:04 - 25-Jan-22
Sell*746282.625Ordinary
10:08:15 - 25-Jan-22

Share Price History for Chemring

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)275.00280.50275.00280.50
18th Jan 2022 (Tue)277.00281.00277.00279.50
17th Jan 2022 (Mon)277.00286.00277.00279.25
14th Jan 2022 (Fri)290.00290.00282.00282.25
13th Jan 2022 (Thu)275.50285.50275.50281.25
12th Jan 2022 (Wed)282.00286.50278.50282.50
11th Jan 2022 (Tue)281.00285.00279.00281.25
10th Jan 2022 (Mon)295.00295.00282.50283.25
7th Jan 2022 (Fri)293.00293.50286.00289.00
6th Jan 2022 (Thu)287.00298.00287.00292.75
5th Jan 2022 (Wed)305.00305.00289.50292.75
4th Jan 2022 (Tue)310.50310.50294.50296.50
3rd Jan 2022 (Mon)285.000.000.00295.25
31st Dec 2021 (Fri)285.00297.00285.00295.25
30th Dec 2021 (Thu)286.00298.00286.00293.75
29th Dec 2021 (Wed)296.50298.50295.50297.25
28th Dec 2021 (Tue)300.000.000.00294.75
27th Dec 2021 (Mon)300.000.000.00294.75

News about Chemring (CHG)

Director Deals - (CHG)

News - Wednesday, July 21, 2021

Michael Ord, Chief Executive Officer, sold 165,284 shares in the company on the ......

Director Deals - (CHG)

News - Monday, July 19, 2021

Michael Ord, Chief Executive Officer, has transferred in 340,843 shares in the c......

FTSE 100 Latest
Value7,377.88
Change80.73


Login to your account

Forgot Password?

Not Registered