UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 362.50p on 23-04-2024 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 338.00p |
| Buy / Sell CHG Shares | |
| Last Trade: | Unknown 3,622.00 at 361.205p |
| Day's Volume: | 0 |
| Last Close: | 362.50p |
| Open: | 0.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 254.00p - 373.00p |
| Market Capitalisation: | £987m |
| VWAP: | 0.00p |
| Shares in Issue: | 272m |
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,622 | 361.205p | OTC Trade |
17:29:08 - 22-Apr-24 |
| Unknown* | 12,801 | 360.401p | OTC Trade |
17:09:07 - 22-Apr-24 |
| Unknown* | 366 | 361.50p | OTC Trade |
17:08:00 - 22-Apr-24 |
| Unknown* | 17,002 | 360.147p | OTC Trade |
17:06:55 - 22-Apr-24 |
| Unknown* | 6,724 | 361.46p | OTC Trade |
17:00:02 - 22-Apr-24 |
| Unknown* | 1,904 | 362.442p | OTC Trade |
16:46:25 - 22-Apr-24 |
| Unknown* | 3,435 | 360.976p | OTC Trade |
16:46:29 - 22-Apr-24 |
| Unknown* | 2,334 | 362.506p | OTC Trade |
16:45:39 - 22-Apr-24 |
| Unknown* | 1,713 | 362.495p | OTC Trade |
16:45:39 - 22-Apr-24 |
| Unknown* | 245 | 359.731p | OTC Trade |
16:43:54 - 22-Apr-24 |