| Price | 545.00p on 18-03-2026 at 19:40:05 |
|---|---|
| Change | 3.00p 0.55% |
| Buy | 544.00p |
| Sell | 541.00p |
| Last Trade: | Buy 2,351.00 at 545.00p |
| Day's Volume: | 468,571 |
| Last Close: | 545.00p |
| Open: | 548.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 540.00p - 549.00p |
| 52wk Range: | 341.50p - 614.00p |
| Market Capitalisation: | £1.47b |
| VWAP: | 544.78857p |
| Shares in Issue: | 268.97m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,351 | 545.00p | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Buy* | 1,963 | 545.00p | Automatic Execution |
16:36:49 - 18-Mar-26 |
| Buy* | 5,351 | 545.00p | Automatic Execution |
16:36:49 - 18-Mar-26 |
| Buy* | 152,527 | 545.00p | Suspected BUY Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 152 | 544.00p | Automatic Execution |
16:29:10 - 18-Mar-26 |
| Buy* | 282 | 544.00p | Automatic Execution |
16:29:10 - 18-Mar-26 |
| Buy* | 118 | 544.00p | Automatic Execution |
16:29:10 - 18-Mar-26 |
| Buy* | 87 | 544.00p | Automatic Execution |
16:29:10 - 18-Mar-26 |
| Buy* | 44 | 544.00p | Automatic Execution |
16:29:10 - 18-Mar-26 |
| Buy* | 149 | 544.00p | Automatic Execution |
16:29:10 - 18-Mar-26 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Appointment of non-executive director |
| 2nd Mar 2026 9:15 am | RNS | Total Voting Rights |
| 20th Feb 2026 2:48 pm | RNS | Result of AGM |
| 20th Feb 2026 7:00 am | RNS | AGM Update |
| 16th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 1:35 pm | RNS | Notice of AGM |
| 2nd Jan 2026 10:29 am | RNS | Total Voting Rights |