| Price | 503.00p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -19.00p -3.64% |
| Buy | 507.00p |
| Sell | 505.00p |
| Last Trade: | Buy 871,826.00 at 504.95p |
| Day's Volume: | 3,390,914 |
| Last Close: | 503.00p |
| Open: | 523.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 503.00p - 527.00p |
| 52wk Range: | 341.50p - 614.00p |
| Market Capitalisation: | £1.35b |
| VWAP: | 506.42713p |
| Shares in Issue: | 268.97m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 871,826 | 504.95p | SI Trade Negotiated Trade |
17:11:20 - 20-Mar-26 |
| Buy* | 9,277 | 504.95p | SI Trade Negotiated Trade |
17:11:20 - 20-Mar-26 |
| Buy* | 137,771 | 504.95p | SI Trade Negotiated Trade |
17:11:20 - 20-Mar-26 |
| Buy* | 5,730 | 504.95p | SI Trade Negotiated Trade |
17:11:20 - 20-Mar-26 |
| Buy* | 5,795 | 503.00p | SI Trade Negotiated Trade |
16:57:57 - 20-Mar-26 |
| Sell* | 18 | 503.00p | SI Trade Suspected SELL Trade |
16:48:31 - 20-Mar-26 |
| Sell* | 5,294 | 506.962p | SI Trade Suspected SELL Trade |
16:47:11 - 20-Mar-26 |
| Sell* | 50,626 | 503.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Sell* | 11,809 | 503.00p | SI Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 67 | 503.00p | SI Trade |
16:35:09 - 20-Mar-26 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 4th Mar 2026 7:00 am | RNS | Appointment of non-executive director |
| 2nd Mar 2026 9:15 am | RNS | Total Voting Rights |
| 20th Feb 2026 2:48 pm | RNS | Result of AGM |
| 20th Feb 2026 7:00 am | RNS | AGM Update |
| 16th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 1:35 pm | RNS | Notice of AGM |