Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chemring (CHG) Share Price

Intraday
Historical

Price	474.50p on 26-11-2025 at 06:00:02
Change	0.00p 0%
Buy	575.00p
Sell	146.00p

Last Trade:	Sell 851.00 at 474.50p
Day's Volume:	0
Last Close:	474.50p
Open:	0.00p
ISIN:	GB00B45C9X44

Day's Range	0.00p - 0.00p
52wk Range:	297.50p - 614.00p
Market Capitalisation:	£1.28b
VWAP:	0.00p
Shares in Issue:	269.16m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chemring (CHG) Latest Trades
Sell*	851	474.50p	Automatic Execution	16:35:24 - 25-Nov-25
Sell*	723,002	474.50p	Uncrossing Trade	16:35:24 - 25-Nov-25
Buy*	344,000	474.50p	Suspected BUY Trade	16:30:29 - 25-Nov-25
Sell*	598	473.50p	Automatic Execution	16:29:55 - 25-Nov-25
Buy*	6	474.50p	SI Trade	16:29:37 - 25-Nov-25
Buy*	11	474.50p	SI Trade	16:29:37 - 25-Nov-25
Sell*	7	473.50p	Automatic Execution	16:29:37 - 25-Nov-25
Sell*	550	473.50p	Automatic Execution	16:29:37 - 25-Nov-25
Sell*	310	473.50p	Automatic Execution	16:29:37 - 25-Nov-25
Sell*	195	473.50p	Automatic Execution	16:29:37 - 25-Nov-25

See more Chemring trades

Chemring (CHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	474.50	474.50	474.50	474.50	0
25th Nov 2025 (Tue)	477.50	481.00	467.50	474.50	1,870,171
24th Nov 2025 (Mon)	488.00	490.00	475.50	477.50	1,453,676
21st Nov 2025 (Fri)	487.00	495.00	485.00	490.50	678,701
20th Nov 2025 (Thu)	495.50	508.00	495.50	499.00	725,479
19th Nov 2025 (Wed)	509.00	509.00	491.00	492.50	1,295,229
18th Nov 2025 (Tue)	502.00	509.00	502.00	508.00	558,824
17th Nov 2025 (Mon)	512.00	520.00	508.00	511.00	422,056
14th Nov 2025 (Fri)	506.00	516.00	496.00	515.00	938,138
13th Nov 2025 (Thu)	519.00	524.00	510.00	510.00	2,260,449
12th Nov 2025 (Wed)	506.00	528.00	506.00	522.00	768,556
11th Nov 2025 (Tue)	534.00	541.00	524.00	524.00	1,052,254
10th Nov 2025 (Mon)	543.00	553.00	525.00	535.00	1,221,591
7th Nov 2025 (Fri)	550.00	552.00	543.00	543.00	536,867
6th Nov 2025 (Thu)	552.00	559.00	534.00	546.00	817,266
5th Nov 2025 (Wed)	576.00	576.00	561.00	563.00	521,262
4th Nov 2025 (Tue)	573.00	576.00	560.00	571.00	1,015,304
3rd Nov 2025 (Mon)	574.00	581.00	571.00	579.00	367,360
31st Oct 2025 (Fri)	573.00	580.00	571.00	573.00	514,586
30th Oct 2025 (Thu)	574.00	576.00	570.00	572.00	480,311
29th Oct 2025 (Wed)	582.00	588.00	573.00	575.00	491,511
28th Oct 2025 (Tue)	578.00	584.00	571.00	584.00	1,854,039
27th Oct 2025 (Mon)	572.00	611.00	572.00	580.00	1,769,308

See more Chemring price history

Date	Source	Headline
Chemring (CHG) Regulatory News
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 3:52 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:16 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Post-close and contract wins update
3rd Nov 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Chemring regulatory news

FTSE 100 Latest

Value9,609.53

Change0.00