| Price | 258.00on 10-08-2020 at 8:35:00 |
|---|---|
| Change | 3.00 1.18% |
| Buy | 260.50 |
| Sell | 253.50 |
| Buy / Sell CHG Shares | |
| Last Trade: | Buy 498 at 258.728p |
| Day's Volume: | 3,239 |
| Last Close: | 255.00p |
| Open: | 256.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 255.50p - 258.00p |
| 52wk Range: | 145.80p - 288.00p |
| Market Capitalisation: | £727m |
| VWAP: | 256.264p |
| Shares in Issue: | 282m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | 258.728 | Ordinary | 08:29:25 - 10-Aug-20 |
| Buy* | 210 | 258.00 | Automatic Execution | 08:10:45 - 10-Aug-20 |
| Buy* | 211 | 257.50 | Automatic Execution | 08:10:45 - 10-Aug-20 |
| Buy* | 212 | 256.50 | Automatic Execution | 08:10:44 - 10-Aug-20 |
| Buy* | 320 | 256.00 | Automatic Execution | 08:09:54 - 10-Aug-20 |
| Buy* | 136 | 256.00 | Automatic Execution | 08:09:54 - 10-Aug-20 |
| Buy* | 1,092 | 255.50 | Automatic Execution | 08:09:54 - 10-Aug-20 |
| Buy* | 484 | 254.35 | Ordinary | 08:07:33 - 10-Aug-20 |
| Buy* | 76 | 256.00 | Uncrossing Trade | 08:00:22 - 10-Aug-20 |
| Sell* | 125 | 249.299 | Ordinary | 17:35:10 - 07-Aug-20 |
Share Price History for Chemring |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 252.00 | 259.00 | 243.00 | 254.25 | |
| 5th Aug 2020 (Wed) | 254.00 | 254.00 | 239.00 | 250.75 | |
| 4th Aug 2020 (Tue) | 248.50 | 248.50 | 239.50 | 246.75 | |
| 3rd Aug 2020 (Mon) | 238.50 | 243.00 | 230.00 | 239.75 | |
| 31st Jul 2020 (Fri) | 252.00 | 255.00 | 234.50 | 238.25 | |
| 30th Jul 2020 (Thu) | 238.50 | 244.50 | 235.00 | 242.00 | |
| 29th Jul 2020 (Wed) | 238.00 | 241.50 | 230.00 | 242.00 | |
| 28th Jul 2020 (Tue) | 238.00 | 247.50 | 232.50 | 237.25 | |
| 27th Jul 2020 (Mon) | 232.00 | 246.50 | 225.00 | 239.75 | |
| 24th Jul 2020 (Fri) | 245.50 | 245.50 | 230.50 | 233.00 | |
| 23rd Jul 2020 (Thu) | 239.50 | 248.00 | 234.50 | 246.50 | |
| 22nd Jul 2020 (Wed) | 240.50 | 248.00 | 240.00 | 247.25 | |
| 21st Jul 2020 (Tue) | 255.00 | 255.00 | 242.00 | 247.25 | |
| 20th Jul 2020 (Mon) | 245.50 | 245.50 | 238.00 | 240.50 | |
| 17th Jul 2020 (Fri) | 260.00 | 260.00 | 238.00 | 240.50 | |
| 16th Jul 2020 (Thu) | 251.50 | 251.50 | 242.50 | 249.00 | |
| 15th Jul 2020 (Wed) | 253.50 | 256.00 | 245.50 | 250.75 | |
| 14th Jul 2020 (Tue) | 253.00 | 253.00 | 230.50 | 240.50 | |
| 13th Jul 2020 (Mon) | 252.00 | 252.00 | 234.50 | 247.75 | |
| 10th Jul 2020 (Fri) | 232.50 | 251.00 | 229.00 | 243.75 | |
News - Thursday, June 11, 2020
Peel Hunt today reaffirms its add investment rating on Chemring Group PLC (LON:C......
News - Wednesday, June 10, 2020
Barclays Capital today downgrades its investment rating on Chemring Group PLC (L......
