Chemring buys radio systems and tracking products maker Landguard
30th Jun 2025 10:14
(Alliance News) - Chemring Group PLC on Monday said it will acquire Landguard Nexus Ltd for up to GBP20 million, expanding its Roke business. Read More
| Price | 565.00p on 30-06-2025 at 18:50:05 |
|---|---|
| Change | 9.00p 1.62% |
| Buy | 565.00p |
| Sell | 563.00p |
| Buy / Sell CHG Shares | |
| Last Trade: | Buy 2,580.00 at 565.045p |
| Day's Volume: | 1,317,384 |
| Last Close: | 565.00p |
| Open: | 560.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 559.00p - 568.00p |
| 52wk Range: | 297.50p - 603.00p |
| Market Capitalisation: | £1,520m |
| VWAP: | 564.12131p |
| Shares in Issue: | 269m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,580 | 565.045p | SI Trade Negotiated Trade |
16:47:01 - 30-Jun-25 |
| Sell* | 623 | 565.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 139,968 | 565.00p | Negotiated Trade |
16:35:07 - 30-Jun-25 |
| Sell* | 410,932 | 565.00p | Uncrossing Trade |
16:35:01 - 30-Jun-25 |
| Sell* | 4 | 564.00p | Automatic Execution |
16:29:59 - 30-Jun-25 |
| Sell* | 2 | 564.00p | Automatic Execution |
16:29:59 - 30-Jun-25 |
| Buy* | 297 | 565.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Buy* | 1 | 565.00p | SI Trade |
16:28:50 - 30-Jun-25 |
| Buy* | 90 | 565.00p | Automatic Execution |
16:28:32 - 30-Jun-25 |
| Buy* | 35 | 564.00p | Automatic Execution |
16:28:32 - 30-Jun-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Acquisition of Landguard Systems |
| 26th Jun 2025 7:00 am | RNS | Norwegian feasibility study |
| 18th Jun 2025 7:00 am | RNS | Block listing Interim Review |
| 18th Jun 2025 7:00 am | RNS | Block listing update |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Directorate Change |
| 3rd Jun 2025 7:00 am | RNS | Interim Results |
| 1st May 2025 9:15 am | RNS | Total Voting Rights |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |