| Price | 564.00p on 20-06-2025 at 18:35:09 |
|---|---|
| Change | 3.00p 0.53% |
| Buy | 568.00p |
| Sell | 567.00p |
| Buy / Sell CHG Shares | |
| Last Trade: | Sell 2,481.00 at 564.00p |
| Day's Volume: | 1,353,798 |
| Last Close: | 564.00p |
| Open: | 563.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 558.00p - 570.00p |
| 52wk Range: | 297.50p - 603.00p |
| Market Capitalisation: | £1,517m |
| VWAP: | 564.74827p |
| Shares in Issue: | 269m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,481 | 564.00p | SI Trade |
16:46:00 - 20-Jun-25 |
| Sell* | 102,376 | 564.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 4 | 568.00p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
16:29:57 - 20-Jun-25 |
| Sell* | 2 | 567.00p | Automatic Execution |
16:29:57 - 20-Jun-25 |
| Buy* | 3 | 568.00p | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Buy* | 34 | 568.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 77 | 568.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 21 | 567.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
16:29:30 - 20-Jun-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Block listing Interim Review |
| 18th Jun 2025 7:00 am | RNS | Block listing update |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Directorate Change |
| 3rd Jun 2025 7:00 am | RNS | Interim Results |
| 1st May 2025 9:15 am | RNS | Total Voting Rights |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
