Chemring maintains "strong" full-year outlook following contract wins
10th Nov 2025 10:48
(Alliance News) - Chemring Group PLC on Monday said it is on track to meet market expectations as it reported second-half contract wins. Read More
| Price | 477.50p on 24-11-2025 at 19:40:05 |
|---|---|
| Change | -13.00p -2.65% |
| Buy | 478.50p |
| Sell | 477.50p |
| Last Trade: | Buy 97.00 at 477.50p |
| Day's Volume: | 1,453,676 |
| Last Close: | 477.50p |
| Open: | 488.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 475.50p - 490.00p |
| 52wk Range: | 297.50p - 614.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 478.7506p |
| Shares in Issue: | 269.34m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 477.50p | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Buy* | 2,950 | 477.50p | SI Trade |
16:35:16 - 24-Nov-25 |
| Buy* | 3,676 | 477.50p | SI Trade |
16:35:16 - 24-Nov-25 |
| Buy* | 2,658 | 477.50p | SI Trade |
16:35:16 - 24-Nov-25 |
| Buy* | 769,358 | 477.50p | Suspected BUY Trade |
16:35:16 - 24-Nov-25 |
| Buy* | 26 | 478.50p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 307 | 478.50p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 21 | 478.50p | SI Trade |
16:29:40 - 24-Nov-25 |
| Buy* | 133 | 478.50p | Automatic Execution |
16:29:40 - 24-Nov-25 |
| Buy* | 322 | 478.10p | Ordinary |
16:29:31 - 24-Nov-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 3:52 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:16 am | RNS | Director Declaration |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Post-close and contract wins update |
| 3rd Nov 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 9th Oct 2025 2:54 pm | RNS | Holding(s) in Company |