Chemring Grp. Share Price (CHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.50on 03-06-2020 at 9:40:27
Change 51.00 23.89%
Buy 266.50
Sell 264.50
Buy / Sell CHG Shares
Sponsored Financial Content
Last Trade: Buy 129 at 264.50p
Day's Volume: 825,013
Last Close: 213.50p
Open: 251.00p
ISIN: GB00B45C9X44
Day's Range 243.00p - 267.00p
52wk Range: 145.80p - 288.00p
Market Capitalisation: £746m
VWAP: 260.923p
Shares in Issue: 282m

Recent Trades History Chemring Grp. (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*129264.50Automatic Execution
09:40:18 - 03-Jun-20
Sell*1,639264.00Automatic Execution
09:40:18 - 03-Jun-20
Buy*750264.00Automatic Execution
09:40:18 - 03-Jun-20
Sell*39262.50Automatic Execution
09:40:13 - 03-Jun-20
Sell*750263.00Automatic Execution
09:40:11 - 03-Jun-20
Sell*691263.00Automatic Execution
09:40:07 - 03-Jun-20
Buy*96263.00Automatic Execution
09:40:07 - 03-Jun-20
Buy*614262.00Automatic Execution
09:40:07 - 03-Jun-20
Buy*227261.50Automatic Execution
09:39:11 - 03-Jun-20
Buy*589261.50Automatic Execution
09:39:11 - 03-Jun-20

Share Price History for Chemring Grp.

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)199.60219.50199.60214.00
29th May 2020 (Fri)217.50224.50214.00219.75
28th May 2020 (Thu)218.00225.50215.50219.75
27th May 2020 (Wed)229.50229.50206.00217.50
26th May 2020 (Tue)214.50222.50212.00217.50
25th May 2020 (Mon)00.000.00211.00
22nd May 2020 (Fri)205.00210.00205.00206.50
21st May 2020 (Thu)205.00214.00205.00206.50
20th May 2020 (Wed)205.50209.50201.00205.50
19th May 2020 (Tue)211.00211.00199.20207.00
18th May 2020 (Mon)203.50209.50201.50207.00
15th May 2020 (Fri)199.80201.00194.00199.40
14th May 2020 (Thu)203.00206.50195.00197.30
13th May 2020 (Wed)202.50206.50201.50205.25
12th May 2020 (Tue)204.50206.50204.00205.00
11th May 2020 (Mon)212.00212.00201.50207.00
8th May 2020 (Fri)00.000.00206.25
7th May 2020 (Thu)213.50213.50194.20206.25
6th May 2020 (Wed)203.50206.50192.00197.70
5th May 2020 (Tue)201.50201.50195.00199.15
4th May 2020 (Mon)196.20201.00190.20197.70

News about Chemring Grp. (CHG)

UK stocks open 1% higher following encouraging China data

News - Wednesday, June 03, 2020

UK stocks opened higher on Wednesday, led by oil companies, after positive Chine......

Broker Forecast - Barclays Capital issues a broker note on Chemring Group PLC

News - Friday, May 15, 2020

Barclays Capital today reaffirms its overweight investment rating on Chemring Gr......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered