Chemring Share Price (CHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.00on 10-08-2020 at 8:35:00
Change 3.00 1.18%
Buy 260.50
Sell 253.50
Buy / Sell CHG Shares
Sponsored Financial Content
Last Trade: Buy 498 at 258.728p
Day's Volume: 3,239
Last Close: 255.00p
Open: 256.00p
ISIN: GB00B45C9X44
Day's Range 255.50p - 258.00p
52wk Range: 145.80p - 288.00p
Market Capitalisation: £727m
VWAP: 256.264p
Shares in Issue: 282m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:29:25 - 10-Aug-20
Buy*210258.00Automatic Execution
08:10:45 - 10-Aug-20
Buy*211257.50Automatic Execution
08:10:45 - 10-Aug-20
Buy*212256.50Automatic Execution
08:10:44 - 10-Aug-20
Buy*320256.00Automatic Execution
08:09:54 - 10-Aug-20
Buy*136256.00Automatic Execution
08:09:54 - 10-Aug-20
Buy*1,092255.50Automatic Execution
08:09:54 - 10-Aug-20
08:07:33 - 10-Aug-20
Buy*76256.00Uncrossing Trade
08:00:22 - 10-Aug-20
17:35:10 - 07-Aug-20

Share Price History for Chemring

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)252.00259.00243.00254.25
5th Aug 2020 (Wed)254.00254.00239.00250.75
4th Aug 2020 (Tue)248.50248.50239.50246.75
3rd Aug 2020 (Mon)238.50243.00230.00239.75
31st Jul 2020 (Fri)252.00255.00234.50238.25
30th Jul 2020 (Thu)238.50244.50235.00242.00
29th Jul 2020 (Wed)238.00241.50230.00242.00
28th Jul 2020 (Tue)238.00247.50232.50237.25
27th Jul 2020 (Mon)232.00246.50225.00239.75
24th Jul 2020 (Fri)245.50245.50230.50233.00
23rd Jul 2020 (Thu)239.50248.00234.50246.50
22nd Jul 2020 (Wed)240.50248.00240.00247.25
21st Jul 2020 (Tue)255.00255.00242.00247.25
20th Jul 2020 (Mon)245.50245.50238.00240.50
17th Jul 2020 (Fri)260.00260.00238.00240.50
16th Jul 2020 (Thu)251.50251.50242.50249.00
15th Jul 2020 (Wed)253.50256.00245.50250.75
14th Jul 2020 (Tue)253.00253.00230.50240.50
13th Jul 2020 (Mon)252.00252.00234.50247.75
10th Jul 2020 (Fri)232.50251.00229.00243.75

News about Chemring (CHG)

Broker Forecast - Peel Hunt issues a broker note on Chemring Group PLC

News - Thursday, June 11, 2020

Peel Hunt today reaffirms its add investment rating on Chemring Group PLC (LON:C......

Broker Forecast - Barclays Capital issues a broker note on Chemring Group PLC

News - Wednesday, June 10, 2020

Barclays Capital today downgrades its investment rating on Chemring Group PLC (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered