UK earnings, trading statements calendar - next 7 days
2nd Dec 2025 11:46
| Price | 477.50p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | -5.00p -1.04% |
| Buy | 478.00p |
| Sell | 477.00p |
| Last Trade: | Sell 1,305.00 at 477.50p |
| Day's Volume: | 462,315 |
| Last Close: | 477.50p |
| Open: | 493.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 477.00p - 493.50p |
| 52wk Range: | 297.50p - 614.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 479.70283p |
| Shares in Issue: | 269.07m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,305 | 477.50p | Automatic Execution |
16:36:33 - 05-Dec-25 |
| Sell* | 468 | 477.50p | Automatic Execution |
16:36:33 - 05-Dec-25 |
| Sell* | 1,773 | 477.50p | Automatic Execution |
16:35:09 - 05-Dec-25 |
| Sell* | 1,773 | 477.50p | Automatic Execution |
16:35:09 - 05-Dec-25 |
| Sell* | 182,437 | 477.50p | Uncrossing Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 21 | 477.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Buy* | 14 | 477.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Buy* | 1,639 | 477.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Buy* | 10 | 477.50p | SI Trade |
16:28:53 - 05-Dec-25 |
| Buy* | 2 | 478.00p | SI Trade |
16:28:53 - 05-Dec-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |