| Price | 475.00p on 12-12-2025 at 19:35:07 |
|---|---|
| Change | 14.00p 3.04% |
| Buy | 476.00p |
| Sell | 475.00p |
| Last Trade: | Buy 454,556.00 at 475.00p |
| Day's Volume: | 967,458 |
| Last Close: | 475.00p |
| Open: | 463.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 462.50p - 478.50p |
| 52wk Range: | 297.50p - 614.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 473.56771p |
| Shares in Issue: | 268.83m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454,556 | 475.00p | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 80 | 475.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 42 | 475.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 7 | 475.50p | SI Trade |
16:29:52 - 12-Dec-25 |
| Sell* | 37 | 475.50p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Sell* | 1 | 475.50p | SI Trade |
16:29:43 - 12-Dec-25 |
| Buy* | 4 | 476.00p | SI Trade |
16:29:43 - 12-Dec-25 |
| Sell* | 3 | 475.50p | SI Trade |
16:29:35 - 12-Dec-25 |
| Unknown* | 0 | 475.50p | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | 476.00p | SI Trade |
16:28:52 - 12-Dec-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 3:01 pm | RNS | Additional Listing - Replacement |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 12:38 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 12:36 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 12:36 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 7:00 am | RNS | Additional Listing |
