Price | 575.00p on 07-10-2025 | at 18:50:05
---|---|
Change | -4.00p -0.69% |
Buy | 573.00p |
Sell | 571.00p |
Last Trade: | Buy 100,000.00 at 574.13715p |
Day's Volume: | 785,298 |
Last Close: | 575.00p |
Open: | 576.00p |
ISIN: | GB00B45C9X44 |
Day's Range | 570.00p - 579.00p |
52wk Range: | 297.50p - 614.00p |
Market Capitalisation: | £1.55b |
VWAP: | 574.20221p |
Shares in Issue: | 269.07m |
Chemring (CHG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100,000 | 574.13715p | SI Trade Negotiated Trade |
16:35:33 - 07-Oct-25 |
Sell* | 8,007 | 575.00p | Automatic Execution |
16:35:14 - 07-Oct-25 |
Sell* | 232,477 | 575.00p | Uncrossing Trade |
16:35:14 - 07-Oct-25 |
Unknown* | 0 | 573.00p | SI Trade |
16:29:55 - 07-Oct-25 |
Unknown* | 0 | 571.00p | SI Trade |
16:29:23 - 07-Oct-25 |
Buy* | 166 | 573.00p | Automatic Execution |
16:29:23 - 07-Oct-25 |
Sell* | 153 | 571.00p | Automatic Execution |
16:28:50 - 07-Oct-25 |
Buy* | 170 | 573.00p | Automatic Execution |
16:28:43 - 07-Oct-25 |
Sell* | 117 | 571.00p | Automatic Execution |
16:28:20 - 07-Oct-25 |
Sell* | 11 | 571.00p | Automatic Execution |
16:28:20 - 07-Oct-25 |
Chemring (CHG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 7:00 am | RNS | Total Voting Rights |
9th Sep 2025 10:24 am | RNS | Director/PDMR Shareholding |
9th Sep 2025 9:55 am | RNS | Holding(s) in Company |
1st Sep 2025 7:00 am | RNS | Total Voting Rights |
20th Aug 2025 3:49 pm | RNS | Holding(s) in Company |
12th Aug 2025 2:02 pm | RNS | Holding(s) in Company |
12th Aug 2025 7:00 am | RNS | Additional Listing |
1st Aug 2025 7:00 am | RNS | Total Voting Rights |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Acquisition of Landguard Systems |