| Price | 301.50on 15-01-2021 at 13:57:04 |
|---|---|
| Change | -1.00 -0.33% |
| Buy | 301.50 |
| Sell | 300.00 |
| Buy / Sell CHG Shares | |
| Last Trade: | Buy 73 at 301.50p |
| Day's Volume: | 65,537 |
| Last Close: | 302.50p |
| Open: | 308.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 295.50p - 308.00p |
| 52wk Range: | 145.80p - 319.50p |
| Market Capitalisation: | £851m |
| VWAP: | 299.831p |
| Shares in Issue: | 282m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 301.50 | Automatic Execution | 13:42:17 - 15-Jan-21 |
| Buy* | 600 | 301.50 | Automatic Execution | 13:42:17 - 15-Jan-21 |
| Sell* | 4,352 | 300.386 | Ordinary | 13:36:55 - 15-Jan-21 |
| Buy* | 94 | 301.00 | Automatic Execution | 13:23:38 - 15-Jan-21 |
| Buy* | 158 | 301.00 | Automatic Execution | 13:23:38 - 15-Jan-21 |
| Buy* | 279 | 301.00 | Automatic Execution | 13:23:38 - 15-Jan-21 |
| Sell* | 1 | 301.00 | Automatic Execution | 13:23:09 - 15-Jan-21 |
| Sell* | 15 | 300.00 | Ordinary | 13:18:42 - 15-Jan-21 |
| Buy* | 748 | 301.00 | Automatic Execution | 13:17:40 - 15-Jan-21 |
| Buy* | 305 | 301.00 | Automatic Execution | 13:17:40 - 15-Jan-21 |
Share Price History for Chemring |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 308.50 | 308.50 | 287.50 | 290.75 | |
| 12th Jan 2021 (Tue) | 316.00 | 316.00 | 291.50 | 292.25 | |
| 11th Jan 2021 (Mon) | 309.50 | 313.50 | 301.00 | 302.75 | |
| 8th Jan 2021 (Fri) | 309.50 | 311.00 | 297.00 | 300.00 | |
| 7th Jan 2021 (Thu) | 290.50 | 304.50 | 290.00 | 303.50 | |
| 6th Jan 2021 (Wed) | 300.00 | 300.00 | 281.50 | 288.25 | |
| 5th Jan 2021 (Tue) | 282.50 | 290.50 | 282.00 | 287.50 | |
| 4th Jan 2021 (Mon) | 288.00 | 294.00 | 283.00 | 283.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 285.75 | |
| 31st Dec 2020 (Thu) | 290.00 | 290.00 | 285.50 | 285.75 | |
| 30th Dec 2020 (Wed) | 300.00 | 300.00 | 286.50 | 286.25 | |
| 29th Dec 2020 (Tue) | 305.00 | 305.00 | 288.00 | 288.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 289.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 289.00 | |
| 24th Dec 2020 (Thu) | 290.00 | 293.50 | 288.00 | 289.00 | |
| 23rd Dec 2020 (Wed) | 292.00 | 292.00 | 286.50 | 289.75 | |
| 22nd Dec 2020 (Tue) | 288.50 | 291.50 | 288.00 | 290.50 | |
| 21st Dec 2020 (Mon) | 286.50 | 295.50 | 284.50 | 290.50 | |
| 18th Dec 2020 (Fri) | 312.50 | 312.50 | 293.00 | 293.50 | |
| 17th Dec 2020 (Thu) | 299.50 | 300.00 | 288.50 | 289.50 | |
| 16th Dec 2020 (Wed) | 290.00 | 303.00 | 290.00 | 299.75 | |
| 15th Dec 2020 (Tue) | 290.00 | 319.50 | 285.50 | 299.25 | |
News - Tuesday, December 15, 2020
The FTSE 100 was off its lows for the day by the close but still lower with ster......
News - Tuesday, December 15, 2020
The FTSE 100 took a dive just before lunch, down 0.4% to 6,507.94 by midday amid......
