| Price | 260.00on 30-10-2020 at 15:49:04 |
|---|---|
| Change | 2.50 0.97% |
| Buy | 260.50 |
| Sell | 259.00 |
| Buy / Sell CHG Shares | |
| Last Trade: | Sell 43 at 260.00p |
| Day's Volume: | 314,991 |
| Last Close: | 257.50p |
| Open: | 248.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 248.00p - 265.00p |
| 52wk Range: | 145.80p - 288.00p |
| Market Capitalisation: | £733m |
| VWAP: | 260.268p |
| Shares in Issue: | 282m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 260.00 | Automatic Execution | 14:49:48 - 30-Oct-20 |
| Sell* | 282 | 260.00 | Automatic Execution | 14:49:48 - 30-Oct-20 |
| Sell* | 210 | 260.00 | Automatic Execution | 14:46:45 - 30-Oct-20 |
| Sell* | 750 | 260.00 | Automatic Execution | 14:46:45 - 30-Oct-20 |
| Buy* | 19 | 261.00 | Automatic Execution | 14:46:41 - 30-Oct-20 |
| Buy* | 143 | 261.00 | Automatic Execution | 14:46:41 - 30-Oct-20 |
| Buy* | 750 | 261.00 | Automatic Execution | 14:46:41 - 30-Oct-20 |
| Buy* | 24 | 260.50 | Automatic Execution | 14:46:40 - 30-Oct-20 |
| Buy* | 3 | 260.50 | Automatic Execution | 14:46:40 - 30-Oct-20 |
| Buy* | 126 | 260.50 | Automatic Execution | 14:46:40 - 30-Oct-20 |
Share Price History for Chemring |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 254.00 | 263.00 | 254.00 | 259.50 | |
| 27th Oct 2020 (Tue) | 271.50 | 276.50 | 259.50 | 263.50 | |
| 26th Oct 2020 (Mon) | 266.00 | 275.00 | 261.00 | 261.75 | |
| 23rd Oct 2020 (Fri) | 268.50 | 278.50 | 266.50 | 270.50 | |
| 22nd Oct 2020 (Thu) | 251.50 | 267.00 | 251.50 | 265.50 | |
| 21st Oct 2020 (Wed) | 250.50 | 253.50 | 248.50 | 253.00 | |
| 20th Oct 2020 (Tue) | 252.00 | 252.00 | 247.50 | 250.50 | |
| 19th Oct 2020 (Mon) | 250.00 | 255.50 | 248.00 | 250.25 | |
| 16th Oct 2020 (Fri) | 268.50 | 268.50 | 248.00 | 251.25 | |
| 15th Oct 2020 (Thu) | 254.00 | 258.50 | 250.50 | 256.00 | |
| 14th Oct 2020 (Wed) | 252.00 | 256.00 | 250.00 | 255.50 | |
| 13th Oct 2020 (Tue) | 256.50 | 256.50 | 243.50 | 254.75 | |
| 12th Oct 2020 (Mon) | 255.00 | 261.50 | 254.00 | 259.25 | |
| 9th Oct 2020 (Fri) | 260.00 | 262.50 | 252.50 | 256.00 | |
| 8th Oct 2020 (Thu) | 235.00 | 261.00 | 235.00 | 256.00 | |
| 7th Oct 2020 (Wed) | 254.50 | 254.50 | 244.50 | 252.25 | |
| 6th Oct 2020 (Tue) | 243.50 | 250.50 | 239.00 | 248.00 | |
| 5th Oct 2020 (Mon) | 245.00 | 245.00 | 236.00 | 239.50 | |
| 2nd Oct 2020 (Fri) | 240.00 | 241.50 | 230.00 | 234.00 | |
| 1st Oct 2020 (Thu) | 248.50 | 248.50 | 233.50 | 237.50 | |
| 30th Sep 2020 (Wed) | 232.00 | 246.00 | 232.00 | 233.50 | |
News - Monday, October 05, 2020
Sarah Ellard, Director, exercised 7,297 shares in the company on the 1st October......
News - Monday, October 05, 2020
Andrew Lewis, Executive Director, exercised 12,162 shares in the company on the ......
