| Price | 283.00on 25-01-2022 at 10:26:39 |
|---|---|
| Change | 1.00 0.35% |
| Buy | 283.50 |
| Sell | 283.00 |
| Last Trade: | Buy 1 at 283.48p |
| Day's Volume: | 21,089 |
| Last Close: | 282.00p |
| Open: | 286.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 280.50p - 286.50p |
| 52wk Range: | 245.50p - 346.00p |
| Market Capitalisation: | £801m |
| VWAP: | 283.223p |
| Shares in Issue: | 283m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 283.48 | Ordinary | 10:24:07 - 25-Jan-22 |
| Sell* | 46 | 283.00 | Automatic Execution | 10:19:38 - 25-Jan-22 |
| Buy* | 38 | 283.00 | Automatic Execution | 10:10:04 - 25-Jan-22 |
| Buy* | 36 | 283.00 | Automatic Execution | 10:10:04 - 25-Jan-22 |
| Buy* | 81 | 283.00 | Automatic Execution | 10:10:04 - 25-Jan-22 |
| Unknown* | 661 | 283.00 | Automatic Execution | 10:10:04 - 25-Jan-22 |
| Unknown* | 145 | 283.00 | Automatic Execution | 10:10:04 - 25-Jan-22 |
| Unknown* | 340 | 283.00 | Automatic Execution | 10:10:04 - 25-Jan-22 |
| Unknown* | 45 | 283.00 | Automatic Execution | 10:10:04 - 25-Jan-22 |
| Sell* | 746 | 282.625 | Ordinary | 10:08:15 - 25-Jan-22 |
Share Price History for Chemring |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 275.00 | 280.50 | 275.00 | 280.50 | |
| 18th Jan 2022 (Tue) | 277.00 | 281.00 | 277.00 | 279.50 | |
| 17th Jan 2022 (Mon) | 277.00 | 286.00 | 277.00 | 279.25 | |
| 14th Jan 2022 (Fri) | 290.00 | 290.00 | 282.00 | 282.25 | |
| 13th Jan 2022 (Thu) | 275.50 | 285.50 | 275.50 | 281.25 | |
| 12th Jan 2022 (Wed) | 282.00 | 286.50 | 278.50 | 282.50 | |
| 11th Jan 2022 (Tue) | 281.00 | 285.00 | 279.00 | 281.25 | |
| 10th Jan 2022 (Mon) | 295.00 | 295.00 | 282.50 | 283.25 | |
| 7th Jan 2022 (Fri) | 293.00 | 293.50 | 286.00 | 289.00 | |
| 6th Jan 2022 (Thu) | 287.00 | 298.00 | 287.00 | 292.75 | |
| 5th Jan 2022 (Wed) | 305.00 | 305.00 | 289.50 | 292.75 | |
| 4th Jan 2022 (Tue) | 310.50 | 310.50 | 294.50 | 296.50 | |
| 3rd Jan 2022 (Mon) | 285.00 | 0.00 | 0.00 | 295.25 | |
| 31st Dec 2021 (Fri) | 285.00 | 297.00 | 285.00 | 295.25 | |
| 30th Dec 2021 (Thu) | 286.00 | 298.00 | 286.00 | 293.75 | |
| 29th Dec 2021 (Wed) | 296.50 | 298.50 | 295.50 | 297.25 | |
| 28th Dec 2021 (Tue) | 300.00 | 0.00 | 0.00 | 294.75 | |
| 27th Dec 2021 (Mon) | 300.00 | 0.00 | 0.00 | 294.75 | |
News - Wednesday, July 21, 2021
Michael Ord, Chief Executive Officer, sold 165,284 shares in the company on the ......
News - Monday, July 19, 2021
Michael Ord, Chief Executive Officer, has transferred in 340,843 shares in the c......
