Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Price

Price 576.00p on 24-10-2025 at 18:30:05
Change 7.00p 1.23%
Buy 573.00p
Sell 571.00p
Last Trade: Sell 1,160.00 at 576.00p
Day's Volume: 586,195
Last Close: 576.00p
Open: 570.00p
ISIN: GB00B45C9X44
Day's Range 556.00p - 576.00p
52wk Range: 297.50p - 614.00p
Market Capitalisation: £1.55b
VWAP: 567.59743p
Shares in Issue: 269.07m

Chemring (CHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,160 576.00p SI Trade
16:35:16 - 24-Oct-25
Buy* 100 576.00p Automatic Execution
16:35:16 - 24-Oct-25
Buy* 3,957 576.00p Automatic Execution
16:35:16 - 24-Oct-25
Buy* 209,515 576.00p Suspected BUY Trade
16:35:16 - 24-Oct-25
Sell* 525 571.671p Ordinary
16:29:41 - 24-Oct-25
Sell* 7 571.00p SI Trade
16:29:02 - 24-Oct-25
Sell* 2 571.00p SI Trade
16:29:02 - 24-Oct-25
Buy* 3 573.00p SI Trade
16:28:19 - 24-Oct-25
Unknown* 0 573.00p SI Trade
16:28:19 - 24-Oct-25
Sell* 668 571.655p Ordinary
16:27:09 - 24-Oct-25
See more Chemring trades

Chemring (CHG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 570.00 576.00 556.00 576.00 586,195
23rd Oct 2025 (Thu) 578.00 586.00 569.00 569.00 652,992
22nd Oct 2025 (Wed) 562.00 581.00 562.00 572.00 1,051,342
21st Oct 2025 (Tue) 551.00 558.00 543.00 555.00 672,360
20th Oct 2025 (Mon) 535.00 549.00 534.00 548.00 587,307
17th Oct 2025 (Fri) 544.00 545.00 529.00 530.00 1,464,099
16th Oct 2025 (Thu) 544.00 561.00 543.00 555.00 603,306
15th Oct 2025 (Wed) 562.00 566.00 550.00 550.00 730,800
14th Oct 2025 (Tue) 559.00 566.00 546.00 566.00 750,257
13th Oct 2025 (Mon) 564.00 569.00 557.00 563.00 838,959
10th Oct 2025 (Fri) 576.00 576.00 562.00 568.00 494,845
9th Oct 2025 (Thu) 590.00 590.00 570.00 578.00 466,648
8th Oct 2025 (Wed) 579.00 587.00 576.00 587.00 511,599
7th Oct 2025 (Tue) 576.00 579.00 570.00 575.00 785,298
6th Oct 2025 (Mon) 585.00 586.00 576.00 579.00 1,068,310
3rd Oct 2025 (Fri) 594.00 599.00 582.00 586.00 474,659
2nd Oct 2025 (Thu) 592.00 594.00 586.00 593.00 885,411
1st Oct 2025 (Wed) 589.00 592.00 581.00 590.00 1,550,138
30th Sep 2025 (Tue) 598.00 598.00 579.00 589.00 2,929,886
29th Sep 2025 (Mon) 570.00 581.00 566.00 581.00 1,563,173
26th Sep 2025 (Fri) 560.00 565.00 553.00 563.00 869,853
25th Sep 2025 (Thu) 559.00 559.00 543.00 554.00 1,137,916
See more Chemring price history

Chemring (CHG) Regulatory News

Date Source Headline
9th Oct 2025 2:54 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Total Voting Rights
9th Sep 2025 10:24 am RNS Director/PDMR Shareholding
9th Sep 2025 9:55 am RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 3:49 pm RNS Holding(s) in Company
12th Aug 2025 2:02 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Additional Listing
1st Aug 2025 7:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Total Voting Rights
See more Chemring regulatory news

Chemring (CHG) Share News

Artemis UK Future misses benchmark but optimistic on economy

15th Oct 2025 15:22

(Alliance News) - Artemis UK Future Leaders PLC reported a decreased net asset value on Wednesday, but committed to maintaining a stable interim dividend. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Victrex issues profit warning as poaches CEO from AB Dynamics

8th Jul 2025 09:06

(Alliance News) - Victrex PLC on Tuesday said it has hired away the chief executive of fellow London listing AB Dynamics PLC to be its own new CEO, as the polymer producer also warned of weaker-than-expected revenue in its Medical division. Read More

See more Chemring news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered