Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG)

Price 351.50p on 21-11-2024 at 09:51:23
Change -2.50p -0.71%
Buy 352.00p
Sell 351.00p
Buy / Sell CHG Shares
Last Trade: Sell 25.00 at 351.50p
Day's Volume: 100,214
Last Close: 354.00p
Open: 352.50p
ISIN: GB00B45C9X44
Day's Range 350.50p - 357.00p
52wk Range: 296.50p - 417.50p
Market Capitalisation: £954m
VWAP: 352.57727p
Shares in Issue: 271m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 351.50p Automatic Execution
09:48:56 - 21-Nov-24
Unknown* 400 352.00p SI Trade
09:46:40 - 21-Nov-24
Buy* 590 352.50p Ordinary
09:46:10 - 21-Nov-24
Sell* 17 351.00p Automatic Execution
09:43:50 - 21-Nov-24
Sell* 530 350.50p Automatic Execution
09:26:59 - 21-Nov-24
Sell* 1,501 350.50p Automatic Execution
09:26:59 - 21-Nov-24
Sell* 291 350.50p Automatic Execution
09:26:59 - 21-Nov-24
Sell* 556 350.50p Automatic Execution
09:26:59 - 21-Nov-24
Sell* 1,187 351.00p Automatic Execution
09:23:02 - 21-Nov-24
Sell* 306 351.50p Automatic Execution
09:23:02 - 21-Nov-24

Share Price History for Chemring

Time period:
to
Date Open High Low Close Volume

Share News for Chemring

Senior hires Alpna Amar from Kier to be new chief financial officer

6th Nov 2024 11:12

(Alliance News) - Senior PLC on Wednesday said it has appointed Alpna Amar as its new chief financial officer. Read More

LONDON MARKET MIDDAY: FTSE 100 shakes off rate call, election nerves

4th Nov 2024 12:01

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors continue to digest last week's budget and react to PMI data from across Europe. Read More

Chemring wins 12-year contract to supply materials for German defence

4th Nov 2024 09:11

(Alliance News) - Chemring Group PLC on Monday said it has won a 12 year contract with Diehl Defence GmbH & Co KG for the supply of MCX energetic materials. Read More

LONDON MARKET CLOSE: Stocks prosper as ECB delivers back-to-back cuts

17th Oct 2024 17:04

(Alliance News) - European stocks enjoyed a fruitful day on Thursday amid an interest rate cut by the European Central Bank which followed soft eurozone inflation figures. Read More

Chemring expects to meet guidance despite foreign exchange headwinds

17th Oct 2024 10:34

(Alliance News) - Chemring Group PLC on Thursday said order intake for its 2024 financial year to date has risen in line with market expectations, despite current foreign exchange headwinds. Read More

FTSE 100 Latest
Value8,078.05
Change-7.02

Login to your account

Forgot Password?

Not Registered