UK shareholder meetings calendar - next 7 days
19th Feb 2025 14:28
| Price | 358.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.50p |
| Sell | 359.50p |
| Buy / Sell CHG Shares | |
| Last Trade: | Sell 239,136.00 at 358.00p |
| Day's Volume: | 1,042,993 |
| Last Close: | 358.00p |
| Open: | 357.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 357.00p - 366.00p |
| 52wk Range: | 297.50p - 417.50p |
| Market Capitalisation: | £966m |
| VWAP: | 360.47944p |
| Shares in Issue: | 270m |
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239,136 | 358.00p | Uncrossing Trade |
16:35:27 - 21-Feb-25 |
| Buy* | 554 | 360.1035p | Ordinary |
16:29:59 - 21-Feb-25 |
| Sell* | 850 | 360.00p | Automatic Execution |
16:26:15 - 21-Feb-25 |
| Sell* | 597 | 360.00p | Automatic Execution |
16:26:15 - 21-Feb-25 |
| Sell* | 227 | 360.00p | Automatic Execution |
16:26:15 - 21-Feb-25 |
| Sell* | 288 | 360.50p | Automatic Execution |
16:25:49 - 21-Feb-25 |
| Sell* | 647 | 360.50p | Automatic Execution |
16:25:49 - 21-Feb-25 |
| Sell* | 1,100 | 360.50p | Automatic Execution |
16:25:49 - 21-Feb-25 |
| Buy* | 67 | 360.50p | Automatic Execution |
16:25:49 - 21-Feb-25 |
| Buy* | 577 | 360.50p | Automatic Execution |
16:25:49 - 21-Feb-25 |