| Price | 475.50p on 17-12-2025 at 19:35:07 |
|---|---|
| Change | 1.50p 0.32% |
| Buy | 476.00p |
| Sell | 475.50p |
| Last Trade: | Sell 4.00 at 475.462p |
| Day's Volume: | 994,492 |
| Last Close: | 475.50p |
| Open: | 472.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 472.50p - 481.00p |
| 52wk Range: | 297.50p - 614.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 477.35157p |
| Shares in Issue: | 269.31m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 475.462p | SI Trade Suspected SELL Trade |
16:47:09 - 17-Dec-25 |
| Buy* | 51,588 | 475.50p | Ordinary |
16:36:15 - 17-Dec-25 |
| Buy* | 10,736 | 475.50p | SI Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 1,370 | 475.50p | SI Trade |
16:35:17 - 17-Dec-25 |
| Sell* | 350,394 | 475.50p | Uncrossing Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 261 | 476.00p | SI Trade |
16:29:56 - 17-Dec-25 |
| Unknown* | 261 | 476.00p | OTC Trade |
16:29:56 - 17-Dec-25 |
| Unknown* | 263 | 476.00p | OTC Trade |
16:29:32 - 17-Dec-25 |
| Buy* | 15 | 476.00p | SI Trade |
16:29:08 - 17-Dec-25 |
| Unknown* | 254 | 475.75p | SI Trade |
16:29:08 - 17-Dec-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 8:42 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 3:01 pm | RNS | Additional Listing - Replacement |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 12:41 pm | RNS | Director/PDMR Shareholding |
