Chemring Share Price (CHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.50on 16-04-2021 at 16:30:00
Change -1.50 -0.54%
Buy 279.00
Sell 278.50
Buy / Sell CHG Shares
Sponsored Financial Content
Last Trade: Sell 1,732 at 277.507p
Day's Volume: 193,390
Last Close: 279.00p
Open: 293.50p
ISIN: GB00B45C9X44
Day's Range 277.50p - 293.50p
52wk Range: 181.80p - 319.50p
Market Capitalisation: £785m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,732277.507Ordinary
17:52:19 - 16-Apr-21
Sell*2,891277.528Ordinary
17:52:42 - 16-Apr-21
Sell*286277.944Ordinary
17:51:29 - 16-Apr-21
Buy*18,149279.911Ordinary
17:51:29 - 16-Apr-21
Sell*9,446277.55Ordinary
17:29:53 - 16-Apr-21
Sell*48,799277.50Uncrossing Trade
16:35:21 - 16-Apr-21
Buy*450278.50Ordinary
16:29:53 - 16-Apr-21
Sell*16278.50Automatic Execution
16:29:57 - 16-Apr-21
Sell*27278.50Automatic Execution
16:29:57 - 16-Apr-21
Sell*6278.50Automatic Execution
16:29:57 - 16-Apr-21

Share Price History for Chemring

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)275.00282.00275.00280.75
14th Apr 2021 (Wed)289.50289.50275.00279.75
13th Apr 2021 (Tue)264.00277.50264.00275.00
12th Apr 2021 (Mon)281.00281.00270.50274.50
9th Apr 2021 (Fri)288.50290.50271.00272.50
8th Apr 2021 (Thu)271.50277.50269.00277.00
7th Apr 2021 (Wed)275.00275.00268.00270.00
6th Apr 2021 (Tue)275.00275.00264.50269.00
5th Apr 2021 (Mon)00.000.00265.00
2nd Apr 2021 (Fri)00.000.00265.00
1st Apr 2021 (Thu)261.00271.50261.00265.00
31st Mar 2021 (Wed)266.00269.50263.00265.50
30th Mar 2021 (Tue)262.50267.50262.50267.00
29th Mar 2021 (Mon)272.00272.00265.50265.50
26th Mar 2021 (Fri)272.50272.50262.50265.50
25th Mar 2021 (Thu)267.50268.00264.50266.50
24th Mar 2021 (Wed)278.00278.00262.00266.50
23rd Mar 2021 (Tue)250.00273.50250.00264.00
22nd Mar 2021 (Mon)258.50273.00258.50271.50
19th Mar 2021 (Fri)270.00273.00270.00270.50
18th Mar 2021 (Thu)273.00275.50271.50273.50
17th Mar 2021 (Wed)262.00273.00262.00272.50

News about Chemring (CHG)

Director Deals - (CHG)

News - Wednesday, April 14, 2021

Andrew Lewis, Executive Director, bought 4,800 shares in the company on the 13th......

Director Deals - (CHG)

News - Wednesday, April 14, 2021

Andrew Lewis, Executive Director, sold 16,700 shares in the company on the 13th ......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered