Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Price

Price 536.00p on 08-08-2025 at 07:18:58
Change 1.00p 0.19%
Buy 537.00p
Sell 536.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 537.00p
Day's Volume: 14,493
Last Close: 535.00p
Open: 536.00p
ISIN: GB00B45C9X44
Day's Range 535.00p - 537.00p
52wk Range: 297.50p - 603.00p
Market Capitalisation: £1.44b
VWAP: 535.4705p
Shares in Issue: 269.06m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Chemring (CHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 537.00p SI Trade
 08:16:05 - 08-Aug-25
Buy* 2 537.00p SI Trade
 08:16:05 - 08-Aug-25
Unknown* 0 537.00p SI Trade
 08:16:05 - 08-Aug-25
Unknown* 0 537.00p SI Trade
 08:16:05 - 08-Aug-25
Sell* 129 536.38p Negotiated Trade
 08:14:58 - 08-Aug-25
Unknown* 0 538.00p SI Trade
 08:14:54 - 08-Aug-25
Buy* 149 536.00p Automatic Execution
 08:14:10 - 08-Aug-25
Buy* 148 536.00p Automatic Execution
 08:14:10 - 08-Aug-25
Buy* 104 536.00p Automatic Execution
 08:13:48 - 08-Aug-25
Buy* 158 536.00p Automatic Execution
 08:13:48 - 08-Aug-25
See more Chemring trades

Chemring (CHG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 547.00 550.00 528.00 535.00 1,050,561
6th Aug 2025 (Wed) 578.00 578.00 538.00 551.00 602,820
5th Aug 2025 (Tue) 559.00 565.00 554.00 557.00 757,645
4th Aug 2025 (Mon) 541.00 552.00 537.00 552.00 765,143
1st Aug 2025 (Fri) 548.00 551.00 527.00 537.00 997,170
31st Jul 2025 (Thu) 545.00 560.00 545.00 550.00 726,444
30th Jul 2025 (Wed) 542.00 549.00 538.00 543.00 499,758
29th Jul 2025 (Tue) 529.00 538.00 527.00 538.00 553,551
28th Jul 2025 (Mon) 544.00 544.00 524.00 529.00 776,232
25th Jul 2025 (Fri) 541.00 543.00 534.00 543.00 1,459,279
24th Jul 2025 (Thu) 546.00 558.00 538.00 543.00 610,771
23rd Jul 2025 (Wed) 564.00 564.00 538.00 549.00 898,320
22nd Jul 2025 (Tue) 560.00 566.00 554.00 559.00 1,448,482
21st Jul 2025 (Mon) 559.00 567.00 552.00 566.00 594,601
18th Jul 2025 (Fri) 559.00 563.00 555.00 560.00 614,675
17th Jul 2025 (Thu) 548.00 554.00 544.00 553.00 681,892
16th Jul 2025 (Wed) 552.00 554.00 546.00 547.00 494,093
15th Jul 2025 (Tue) 567.00 567.00 555.00 555.00 560,777
14th Jul 2025 (Mon) 557.00 570.00 554.00 567.00 526,022
11th Jul 2025 (Fri) 556.00 566.00 556.00 558.00 830,586
10th Jul 2025 (Thu) 569.00 572.00 558.00 561.00 914,112
9th Jul 2025 (Wed) 561.00 570.00 559.00 566.00 1,082,027
8th Jul 2025 (Tue) 555.00 563.00 553.00 559.00 547,292
See more Chemring price history

Chemring (CHG) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Acquisition of Landguard Systems
26th Jun 2025 7:00 am RNS Norwegian feasibility study
18th Jun 2025 7:00 am RNS Block listing Interim Review
18th Jun 2025 7:00 am RNS Block listing update
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Directorate Change
3rd Jun 2025 7:00 am RNS Interim Results
1st May 2025 9:15 am RNS Total Voting Rights
See more Chemring regulatory news

Chemring (CHG) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Victrex issues profit warning as poaches CEO from AB Dynamics

8th Jul 2025 09:06

(Alliance News) - Victrex PLC on Tuesday said it has hired away the chief executive of fellow London listing AB Dynamics PLC to be its own new CEO, as the polymer producer also warned of weaker-than-expected revenue in its Medical division. Read More

IN BRIEF: Judges Scientific adds Rik Armitage in role supporting CEO

1st Jul 2025 11:41

Judges Scientific PLC - London-based investor in the scientific instrument sector - Appoints Rik Armitage as group acquisitions executive, effective immediately. Armitage will support Chief Executive David Cicurel as Judges Scientific builds "its capacity to grow the pipeline of potential deals and maintain[s] its disciplined acquisition process." Adds that he will become part of its executive committee. Notes his extensive experience, with over 30 years in mergers & acquisitions and strategy across manufacturing and technology companies. Armitage most recently worked as head of corporate development at Oxford Instruments PLC. Prior to this, he worked for 14 years at Chemring Group PLC. Read More

Chemring buys radio systems and tracking products maker Landguard

30th Jun 2025 10:14

(Alliance News) - Chemring Group PLC on Monday said it will acquire Landguard Nexus Ltd for up to GBP20 million, expanding its Roke business. Read More

LONDON BRIEFING: Chemring to acquire Landguard Nexus for GBP20 million

30th Jun 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Monday, despite warnings for autumn tax hikes over the weekend, as UK gross domestic product grows as expected during the first quarter of 2025. Read More

See more Chemring news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered