Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemring Share Price (CHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.50on 18-07-2018 at 16:30:00
Change -0.50 -0.22%
Buy 230.00
Sell 229.50
Buy / Sell CHG Shares
Last Trade: Sell 349 at 229.50p
Day's Volume: 22,146
Last Close: 230.00p
Open: 229.00p
ISIN: GB00B45C9X44
Day's Range 227.00p - 231.00p
52wk Range: 162.00p - 234.50p
Market Capitalisation: £642m
VWAP: 0.00p
Shares in Issue: 280m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*349229.50Automatic Execution
13:38:40 - 18-Jul-18
Sell*446229.50Automatic Execution
13:38:40 - 18-Jul-18
Sell*395229.50Automatic Execution
13:25:45 - 18-Jul-18
Sell*99229.50Automatic Execution
13:25:45 - 18-Jul-18
Sell*795229.5013:25:45 - 18-Jul-18
Unknown*457230.00Automatic Execution
13:04:37 - 18-Jul-18
Unknown*152230.00Automatic Execution
13:04:37 - 18-Jul-18
Sell*826230.00Automatic Execution
13:04:37 - 18-Jul-18
Buy*51230.50Automatic Execution
12:58:13 - 18-Jul-18
Buy*273230.5012:58:13 - 18-Jul-18

Share Price History for Chemring

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)229.00231.00227.00230.0022,146
17th Jul 2018 (Tue)226.50232.00226.50229.00159,177
16th Jul 2018 (Mon)232.00232.50229.00229.00148,131
13th Jul 2018 (Fri)230.00230.50227.00228.001,404,782
12th Jul 2018 (Thu)228.00228.50227.00231.0072,171
11th Jul 2018 (Wed)230.00232.00226.50229.00138,525
10th Jul 2018 (Tue)229.50234.50227.50220.00311,784
9th Jul 2018 (Mon)217.00221.00217.000.00178,631
6th Jul 2018 (Fri)223.00225.00221.500.00146,180
5th Jul 2018 (Thu)221.00230.00221.000.00277,189
4th Jul 2018 (Wed)225.50227.50223.000.0041,452
3rd Jul 2018 (Tue)229.00230.00225.000.00242,765
2nd Jul 2018 (Mon)227.50233.50225.000.00566,968
29th Jun 2018 (Fri)229.00229.00221.50228.00226,458
28th Jun 2018 (Thu)224.50228.00222.50224.50913,016
27th Jun 2018 (Wed)216.00224.50215.00218.00942,806
26th Jun 2018 (Tue)216.50220.00216.50218.001,932,697
25th Jun 2018 (Mon)219.50220.00217.00219.0053,829
22nd Jun 2018 (Fri)223.50225.00218.50217.00634,978
21st Jun 2018 (Thu)223.50225.00218.50217.00634,978
20th Jun 2018 (Wed)214.50218.50214.50215.00346,134
19th Jun 2018 (Tue)218.50221.50215.00219.5092,429

News about Chemring (CHG)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered