| Price | 323.50on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 2.50 0.78% |
| Buy | 311.50 |
| Sell | 339.50 |
| Last Trade: | Unknown 286 at 325.50p |
| Day's Volume: | 148,471 |
| Last Close: | 321.00p |
| Open: | 329.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 319.00p - 329.50p |
| 52wk Range: | 227.50p - 346.00p |
| Market Capitalisation: | £915m |
| VWAP: | 324.401p |
| Shares in Issue: | 283m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 325.50 | Ordinary | 16:09:28 - 27-Sep-21 |
| Sell* | 114 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
| Sell* | 108 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
| Sell* | 53 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
| Sell* | 61 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
| Sell* | 6 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
| Sell* | 2 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
| Buy* | 8 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
| Buy* | 248 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
| Buy* | 393 | 325.00 | Automatic Execution | 16:06:33 - 27-Sep-21 |
Share Price History for Chemring |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 311.50 | 321.00 | 307.00 | 320.25 | |
| 22nd Sep 2021 (Wed) | 310.00 | 310.00 | 306.00 | 308.75 | |
| 21st Sep 2021 (Tue) | 309.00 | 309.00 | 302.00 | 305.25 | |
| 20th Sep 2021 (Mon) | 306.00 | 308.50 | 303.00 | 305.00 | |
| 17th Sep 2021 (Fri) | 313.50 | 319.50 | 303.50 | 317.25 | |
| 16th Sep 2021 (Thu) | 310.50 | 318.00 | 310.50 | 317.25 | |
| 15th Sep 2021 (Wed) | 311.00 | 322.50 | 310.50 | 314.25 | |
| 14th Sep 2021 (Tue) | 330.00 | 330.00 | 319.00 | 321.25 | |
| 13th Sep 2021 (Mon) | 327.00 | 330.50 | 322.00 | 329.00 | |
| 10th Sep 2021 (Fri) | 329.50 | 331.50 | 322.00 | 323.25 | |
| 9th Sep 2021 (Thu) | 308.00 | 330.50 | 308.00 | 328.25 | |
| 8th Sep 2021 (Wed) | 332.00 | 334.50 | 329.00 | 332.50 | |
| 7th Sep 2021 (Tue) | 340.00 | 341.00 | 335.00 | 337.75 | |
| 6th Sep 2021 (Mon) | 346.00 | 346.00 | 334.50 | 339.25 | |
| 3rd Sep 2021 (Fri) | 311.00 | 335.50 | 311.00 | 334.50 | |
| 2nd Sep 2021 (Thu) | 319.50 | 333.50 | 319.50 | 331.25 | |
| 1st Sep 2021 (Wed) | 320.00 | 334.50 | 320.00 | 326.25 | |
| 31st Aug 2021 (Tue) | 331.00 | 335.50 | 328.50 | 333.00 | |
| 30th Aug 2021 (Mon) | 328.50 | 0.00 | 0.00 | 331.25 | |
| 27th Aug 2021 (Fri) | 328.50 | 332.50 | 327.50 | 331.25 | |
News - Wednesday, July 21, 2021
Michael Ord, Chief Executive Officer, sold 165,284 shares in the company on the ......
News - Monday, July 19, 2021
Michael Ord, Chief Executive Officer, has transferred in 340,843 shares in the c......
