Chemring maintains "strong" full-year outlook following contract wins
10th Nov 2025 10:48
(Alliance News) - Chemring Group PLC on Monday said it is on track to meet market expectations as it reported second-half contract wins. Read More
| Price | 490.50p on 21-11-2025 at 18:55:10 |
|---|---|
| Change | -8.50p -1.7% |
| Buy | 485.50p |
| Sell | 484.50p |
| Last Trade: | Buy 228,937.00 at 490.50p |
| Day's Volume: | 678,701 |
| Last Close: | 490.50p |
| Open: | 487.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 485.00p - 495.00p |
| 52wk Range: | 297.50p - 614.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 489.76192p |
| Shares in Issue: | 269.40m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228,937 | 490.50p | Suspected BUY Trade |
16:35:23 - 21-Nov-25 |
| Sell* | 273 | 485.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Sell* | 100 | 485.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Sell* | 185 | 485.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Sell* | 14 | 485.00p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Buy* | 4 | 485.50p | SI Trade |
16:29:33 - 21-Nov-25 |
| Sell* | 1 | 485.00p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Sell* | 13 | 485.00p | SI Trade |
16:27:23 - 21-Nov-25 |
| Unknown* | 0 | 486.00p | SI Trade |
16:26:51 - 21-Nov-25 |
| Unknown* | 0 | 486.00p | SI Trade |
16:26:37 - 21-Nov-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 3:52 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:16 am | RNS | Director Declaration |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Post-close and contract wins update |
| 3rd Nov 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 9th Oct 2025 2:54 pm | RNS | Holding(s) in Company |