| Price | 264.50on 03-06-2020 at 9:40:27 |
|---|---|
| Change | 51.00 23.89% |
| Buy | 266.50 |
| Sell | 264.50 |
| Buy / Sell CHG Shares | |
| Last Trade: | Buy 129 at 264.50p |
| Day's Volume: | 825,013 |
| Last Close: | 213.50p |
| Open: | 251.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 243.00p - 267.00p |
| 52wk Range: | 145.80p - 288.00p |
| Market Capitalisation: | £746m |
| VWAP: | 260.923p |
| Shares in Issue: | 282m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chemring Grp. (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 264.50 | Automatic Execution | 09:40:18 - 03-Jun-20 |
| Sell* | 1,639 | 264.00 | Automatic Execution | 09:40:18 - 03-Jun-20 |
| Buy* | 750 | 264.00 | Automatic Execution | 09:40:18 - 03-Jun-20 |
| Sell* | 39 | 262.50 | Automatic Execution | 09:40:13 - 03-Jun-20 |
| Sell* | 750 | 263.00 | Automatic Execution | 09:40:11 - 03-Jun-20 |
| Sell* | 691 | 263.00 | Automatic Execution | 09:40:07 - 03-Jun-20 |
| Buy* | 96 | 263.00 | Automatic Execution | 09:40:07 - 03-Jun-20 |
| Buy* | 614 | 262.00 | Automatic Execution | 09:40:07 - 03-Jun-20 |
| Buy* | 227 | 261.50 | Automatic Execution | 09:39:11 - 03-Jun-20 |
| Buy* | 589 | 261.50 | Automatic Execution | 09:39:11 - 03-Jun-20 |
Share Price History for Chemring Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 199.60 | 219.50 | 199.60 | 214.00 | |
| 29th May 2020 (Fri) | 217.50 | 224.50 | 214.00 | 219.75 | |
| 28th May 2020 (Thu) | 218.00 | 225.50 | 215.50 | 219.75 | |
| 27th May 2020 (Wed) | 229.50 | 229.50 | 206.00 | 217.50 | |
| 26th May 2020 (Tue) | 214.50 | 222.50 | 212.00 | 217.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 211.00 | |
| 22nd May 2020 (Fri) | 205.00 | 210.00 | 205.00 | 206.50 | |
| 21st May 2020 (Thu) | 205.00 | 214.00 | 205.00 | 206.50 | |
| 20th May 2020 (Wed) | 205.50 | 209.50 | 201.00 | 205.50 | |
| 19th May 2020 (Tue) | 211.00 | 211.00 | 199.20 | 207.00 | |
| 18th May 2020 (Mon) | 203.50 | 209.50 | 201.50 | 207.00 | |
| 15th May 2020 (Fri) | 199.80 | 201.00 | 194.00 | 199.40 | |
| 14th May 2020 (Thu) | 203.00 | 206.50 | 195.00 | 197.30 | |
| 13th May 2020 (Wed) | 202.50 | 206.50 | 201.50 | 205.25 | |
| 12th May 2020 (Tue) | 204.50 | 206.50 | 204.00 | 205.00 | |
| 11th May 2020 (Mon) | 212.00 | 212.00 | 201.50 | 207.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 206.25 | |
| 7th May 2020 (Thu) | 213.50 | 213.50 | 194.20 | 206.25 | |
| 6th May 2020 (Wed) | 203.50 | 206.50 | 192.00 | 197.70 | |
| 5th May 2020 (Tue) | 201.50 | 201.50 | 195.00 | 199.15 | |
| 4th May 2020 (Mon) | 196.20 | 201.00 | 190.20 | 197.70 | |
News - Wednesday, June 03, 2020
UK stocks opened higher on Wednesday, led by oil companies, after positive Chine......
News - Friday, May 15, 2020
Barclays Capital today reaffirms its overweight investment rating on Chemring Gr......
