Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG)

Intraday
Historical

Price	2,677.00p on 20-01-2025 at 17:30:00
Change	2.00p 0.07%
Buy	2,685.00p
Sell	2,683.00p
Buy / Sell CPG Shares

Last Trade:	Sell 4,511.00 at 2,677.00p
Day's Volume:	1,765,244
Last Close:	2,677.00p
Open:	2,671.00p
ISIN:	GB00BD6K4575

Day's Range	2,671.00p - 2,707.00p
52wk Range:	2,095.00p - 2,786.00p
Market Capitalisation:	£45,432m
VWAP:	2,683.93663p
Shares in Issue:	1,697m

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Compass Group (CPG)
Sell*	4,511	2,677.00p	SI Trade Suspected SELL Trade	16:49:08 - 20-Jan-25
Sell*	656	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25
Sell*	588	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25
Sell*	688	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25
Sell*	427	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25
Sell*	420	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25
Sell*	504	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25
Sell*	754	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25
Sell*	861	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25
Sell*	8,393	2,677.00p	Automatic Execution	16:35:21 - 20-Jan-25

Share Price History for Compass Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32