Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compass Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,624.50on 23-01-2019 at 16:30:00
Change -3.00 -0.18%
Buy 1,624.00
Sell 1,623.00
Buy / Sell CPG Shares
Last Trade: Buy 10,963 at 1,624.15p
Day's Volume: 2,561,294
Last Close: 1,627.50p
Open: 1,629.00p
ISIN: GB00BD6K4575
Day's Range 1,609.50p - 1,633.50p
52wk Range: 1,396.50p - 1,722.00p
Market Capitalisation: £25,765m
VWAP: 1,624.643p
Shares in Issue: 1,586m

Recent Trades History Compass (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,9631,624.1518:45:01 - 23-Jan-19
Buy*5,3161,624.1518:45:01 - 23-Jan-19
Delayed publication
18:45:00 - 23-Jan-19
Delayed publication
17:32:33 - 23-Jan-19
Buy*115,2661,626.53617:38:54 - 23-Jan-19
Buy*2,6951,624.1517:52:35 - 23-Jan-19
Buy*115,7441,626.80617:38:53 - 23-Jan-19
Sell*18,0111,621.03117:38:54 - 23-Jan-19
Sell*3,0421,623.41317:38:05 - 23-Jan-19
Buy*343,0901,624.5017:35:22 - 23-Jan-19

Share Price History for Compass

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)1,626.001,640.001,623.001,625.501,496,347
21st Jan 2019 (Mon)1,619.001,629.001,617.501,619.001,232,301
18th Jan 2019 (Fri)1,619.001,624.501,603.001,611.501,136,512
17th Jan 2019 (Thu)1,613.001,615.001,597.501,631.005,395,321
16th Jan 2019 (Wed)1,661.501,662.001,630.001,656.503,556,595
15th Jan 2019 (Tue)1,653.501,668.001,649.501,653.502,763,245
14th Jan 2019 (Mon)1,660.501,672.001,645.501,667.002,363,042
11th Jan 2019 (Fri)1,670.501,685.001,663.501,675.502,522,668
10th Jan 2019 (Thu)1,654.001,681.001,653.501,654.502,988,271
9th Jan 2019 (Wed)1,664.501,673.001,650.001,657.003,023,120
8th Jan 2019 (Tue)1,645.501,667.501,643.501,645.505,983,830
7th Jan 2019 (Mon)1,640.001,647.501,616.501,637.003,798,123
2nd Jan 2019 (Wed)1,638.501,646.501,617.001,650.002,641,660
1st Jan 2019 (Tue),650.000
31st Dec 2018 (Mon)1,639.001,650.001,633.001,650.001,036,372
28th Dec 2018 (Fri)1,628.001,645.001,625.501,617.001,967,988
27th Dec 2018 (Thu)1,637.501,640.501,609.501,631.002,805,330
26th Dec 2018 (Wed),631.000
25th Dec 2018 (Tue),631.000
24th Dec 2018 (Mon)1,626.001,647.001,622.501,631.00617,465

CPG - Compass Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass (CPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered