| Price | 2,599.00p on 12-09-2025 at 18:50:05 |
|---|---|
| Change | -11.00p -0.42% |
| Buy | 2,603.00p |
| Sell | 2,602.00p |
| Last Trade: | Buy 298,267.00 at 2,610.61p |
| Day's Volume: | 2,521,407 |
| Last Close: | 2,599.00p |
| Open: | 2,609.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 2,599.00p - 2,628.00p |
| 52wk Range: | 2,344.00p - 2,853.00p |
| Market Capitalisation: | £44.11b |
| VWAP: | 2,606.51429p |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298,267 | 2,610.61p | SI Trade Negotiated Trade |
17:08:21 - 12-Sep-25 |
| Buy* | 767,830 | 2,599.00p | Suspected BUY Trade |
16:35:01 - 12-Sep-25 |
| Buy* | 416 | 2,603.00p | Automatic Execution |
16:29:44 - 12-Sep-25 |
| Buy* | 71 | 2,603.00p | Automatic Execution |
16:29:44 - 12-Sep-25 |
| Buy* | 10 | 2,603.00p | Automatic Execution |
16:29:44 - 12-Sep-25 |
| Sell* | 214 | 2,602.00p | Automatic Execution |
16:29:40 - 12-Sep-25 |
| Sell* | 105 | 2,602.00p | Automatic Execution |
16:29:40 - 12-Sep-25 |
| Sell* | 53 | 2,602.00p | Automatic Execution |
16:29:40 - 12-Sep-25 |
| Sell* | 41 | 2,602.00p | Automatic Execution |
16:29:40 - 12-Sep-25 |
| Unknown* | 288 | 2,602.00p | OTC Trade |
16:29:33 - 12-Sep-25 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 2:45 pm | RNS | Director Declaration |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Q3 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Compass Group PLC agrees to acquire Vermaat Groep |
| 15th Jul 2025 4:45 pm | RNS | Sterling Equivalent of Interim Dividend |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 14th May 2025 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
