Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG)

Intraday
Historical

Price	2,237.00p on 25-04-2024 at 08:46:18
Change	-1.00p -0.04%
Buy	2,238.00p
Sell	2,237.00p
Buy / Sell CPG Shares

Last Trade:	Buy 196.00 at 2,237.00p
Day's Volume:	141,433
Last Close:	2,238.00p
Open:	2,232.00p
ISIN:	GB00BD6K4575

Day's Range	2,224.00p - 2,238.00p
52wk Range:	1,941.00p - 2,331.00p
Market Capitalisation:	£38,091m
VWAP:	2,230.75738p
Shares in Issue:	1,703m

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Compass Group (CPG)
Buy*	196	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Buy*	56	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Buy*	225	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Buy*	54	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Buy*	10	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Buy*	56	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Sell*	259	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Sell*	205	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Sell*	72	2,237.00p	Automatic Execution	08:44:03 - 25-Apr-24
Buy*	114	2,238.00p	Automatic Execution	08:42:35 - 25-Apr-24

Share Price History for Compass Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,095.78

Change55.40