| Price | $29.25 on 21-04-2026 at 18:50:06 |
|---|---|
| Change | $0.79 2.78% |
| Buy | $29.375 |
| Sell | $29.34 |
| Last Trade: | Buy 1,465.00 at $29.25 |
| Day's Volume: | 3,639,196 |
| Last Close: | $29.25 |
| Open: | $29.47 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $28.71 - $29.47 |
| 52wk Range: | $26.00 - $2,748.00 |
| Market Capitalisation: | $49.73b |
| VWAP: | $29.19689 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,465 | $29.25 | SI Trade Negotiated Trade |
16:49:02 - 21-Apr-26 |
| Buy* | 25,884 | $29.25 | Suspected BUY Trade |
16:38:09 - 21-Apr-26 |
| Sell* | 1,500 | $29.25 | SI Trade |
16:35:29 - 21-Apr-26 |
| Sell* | 219 | $29.25 | SI Trade |
16:35:29 - 21-Apr-26 |
| Sell* | 1 | $29.25 | SI Trade |
16:35:29 - 21-Apr-26 |
| Sell* | 3 | $29.25 | SI Trade |
16:35:29 - 21-Apr-26 |
| Sell* | 108 | $29.25 | SI Trade |
16:35:29 - 21-Apr-26 |
| Sell* | 3,109 | $29.25 | SI Trade |
16:35:29 - 21-Apr-26 |
| Sell* | 245 | $29.25 | SI Trade |
16:35:29 - 21-Apr-26 |
| Sell* | 9,852 | $29.25 | SI Trade |
16:35:29 - 21-Apr-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 2:00 pm | RNS | Sterling Equivalent of Final Dividend |
| 5th Feb 2026 2:42 pm | RNS | Result of AGM |
| 5th Feb 2026 7:00 am | RNS | Q1 Trading Statement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 20th Jan 2026 10:38 am | RNS | Annual Financial Report 2025 |
