Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compass Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,743.00on 18-03-2019 at 16:30:00
Change 11.00 0.64%
Buy 1,743.00
Sell 1,742.00
Buy / Sell CPG Shares
Sponsored Financial Content
Last Trade: Sell 35 at 1,742.429p
Day's Volume: 1,898,729
Last Close: 1,732.00p
Open: 1,739.00p
ISIN: GB00BD6K4575
Day's Range 1,725.50p - 1,743.00p
52wk Range: 1,427.50p - 1,776.50p
Market Capitalisation: £27,646m
VWAP: 0.00p
Shares in Issue: 1,586m

Recent Trades History Compass (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:50:48 - 18-Mar-19
Delayed publication
17:14:09 - 18-Mar-19
Delayed publication
11:44:20 - 18-Mar-19
Buy*1,7661,743.0017:59:19 - 18-Mar-19
Buy*4801,743.0018:04:50 - 18-Mar-19
Buy*701,743.0017:59:36 - 18-Mar-19
Sell*20,7011,732.7017:40:05 - 18-Mar-19
Sell*62,4151,739.12817:39:10 - 18-Mar-19
Sell*13,9421,733.8817:31:41 - 18-Mar-19
Sell*2,6291,738.40717:31:15 - 18-Mar-19

Share Price History for Compass

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,739.001,743.001,725.501,732.001,898,729
15th Mar 2019 (Fri)1,734.501,736.501,721.501,730.504,025,794
14th Mar 2019 (Thu)1,739.001,747.501,723.501,730.002,158,474
13th Mar 2019 (Wed)1,709.501,734.501,707.501,711.502,712,189
12th Mar 2019 (Tue)1,706.501,724.001,692.001,710.002,310,810
11th Mar 2019 (Mon)1,702.001,711.501,696.001,698.002,221,529
8th Mar 2019 (Fri)1,690.001,704.001,689.001,702.001,470,563
7th Mar 2019 (Thu)1,700.001,703.001,691.501,700.001,887,182
6th Mar 2019 (Wed)1,700.001,705.001,690.001,700.002,121,603
5th Mar 2019 (Tue)1,680.001,701.501,677.001,682.501,816,229
4th Mar 2019 (Mon)1,691.501,699.001,682.001,687.501,580,964
1st Mar 2019 (Fri)1,682.001,690.501,671.501,665.002,503,426
28th Feb 2019 (Thu)1,668.001,683.501,657.001,667.003,076,459
27th Feb 2019 (Wed)1,698.501,698.501,655.501,694.502,202,724
26th Feb 2019 (Tue)1,702.501,706.001,686.501,713.002,903,083
25th Feb 2019 (Mon)1,727.501,729.501,700.001,726.002,313,954
22nd Feb 2019 (Fri)1,738.001,738.001,722.501,734.501,816,513
21st Feb 2019 (Thu)1,734.501,747.001,723.001,731.002,471,201
20th Feb 2019 (Wed)1,714.001,736.501,714.001,716.002,416,816
19th Feb 2019 (Tue)1,735.001,736.501,716.001,730.502,270,144

CPG - Compass Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass (CPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered