| Price | $29.285 on 07-05-2026 at 18:05:08 |
|---|---|
| Change | $-0.485 -1.63% |
| Buy | $29.38 |
| Sell | $29.365 |
| Last Trade: | Unknown 2,986.00 at $29.904 |
| Day's Volume: | 5,555,863 |
| Last Close: | $29.285 |
| Open: | $29.94 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $29.185 - $30.16 |
| 52wk Range: | $26.00 - $2,748.00 |
| Market Capitalisation: | $49.79b |
| VWAP: | $29.56233 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,986 | $29.904 | OTC Trade |
17:35:11 - 07-May-26 |
| Sell* | 4,520 | $29.285 | SI Trade Suspected SELL Trade |
16:48:34 - 07-May-26 |
| Sell* | 11,378 | $29.53929 | SI Trade Suspected SELL Trade |
16:47:07 - 07-May-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
16:37:43 - 07-May-26 |
| Sell* | 6,458 | $29.285 | Automatic Execution |
16:35:45 - 07-May-26 |
| Sell* | 8,530 | $29.285 | SI Trade Suspected SELL Trade |
16:35:16 - 07-May-26 |
| Sell* | 13 | $29.285 | SI Trade |
16:35:09 - 07-May-26 |
| Sell* | 752 | $29.285 | SI Trade |
16:35:09 - 07-May-26 |
| Sell* | 2,450 | $29.285 | Automatic Execution |
16:35:09 - 07-May-26 |
| Sell* | 2,450 | $29.285 | Automatic Execution |
16:35:09 - 07-May-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 2:00 pm | RNS | Sterling Equivalent of Final Dividend |
| 5th Feb 2026 2:42 pm | RNS | Result of AGM |
| 5th Feb 2026 7:00 am | RNS | Q1 Trading Statement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
