| Price | 1,145.00on 21-10-2020 at 16:30:00 |
|---|---|
| Change | -57.00 -4.74% |
| Buy | 1,145.50 |
| Sell | 1,144.50 |
| Buy / Sell CPG Shares | |
| Last Trade: | Buy 13,060 at 1,162.836p |
| Day's Volume: | 2,470,260 |
| Last Close: | 1,202.00p |
| Open: | 1,203.50p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 1,143.50p - 1,205.00p |
| 52wk Range: | 865.80p - 2,084.00p |
| Market Capitalisation: | £20,425m |
| VWAP: | 1,147.479p |
| Shares in Issue: | 1,784m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Compass Group (CPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,060 | 1,162.836 | Ordinary Delayed publication | 17:46:49 - 21-Oct-20 |
| Buy* | 23,597 | 1,162.834 | Ordinary Delayed publication | 17:46:49 - 21-Oct-20 |
| Buy* | 4,367 | 1,150.888 | Ordinary | 17:49:31 - 21-Oct-20 |
| Buy* | 8,185 | 1,150.877 | Ordinary | 17:49:29 - 21-Oct-20 |
| Buy* | 213 | 1,167.418 | Ordinary | 17:43:43 - 21-Oct-20 |
| Buy* | 1,627 | 1,149.47 | Ordinary | 17:31:42 - 21-Oct-20 |
| Buy* | 2,952 | 1,149.461 | Ordinary | 17:31:42 - 21-Oct-20 |
| Buy* | 396 | 1,147.578 | Ordinary | 17:34:04 - 21-Oct-20 |
| Buy* | 678 | 1,152.566 | Ordinary | 17:13:04 - 21-Oct-20 |
| Buy* | 376 | 1,152.569 | Ordinary | 17:13:04 - 21-Oct-20 |
Share Price History for Compass Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 1,186.50 | 1,204.50 | 1,179.50 | 1,199.00 | |
| 16th Oct 2020 (Fri) | 1,184.00 | 1,202.50 | 1,160.00 | 1,187.00 | |
| 15th Oct 2020 (Thu) | 1,164.00 | 1,180.00 | 1,132.50 | 1,167.00 | |
| 14th Oct 2020 (Wed) | 1,215.50 | 1,225.50 | 1,184.50 | 1,187.50 | |
| 13th Oct 2020 (Tue) | 1,225.50 | 1,229.50 | 1,197.00 | 1,212.00 | |
| 12th Oct 2020 (Mon) | 1,247.50 | 1,253.50 | 1,222.00 | 1,223.50 | |
| 9th Oct 2020 (Fri) | 1,218.00 | 1,256.50 | 1,218.00 | 1,211.50 | |
| 8th Oct 2020 (Thu) | 1,223.50 | 1,226.00 | 1,199.00 | 1,211.50 | |
| 7th Oct 2020 (Wed) | 1,201.50 | 1,218.50 | 1,180.00 | 1,214.00 | |
| 6th Oct 2020 (Tue) | 1,160.00 | 1,208.50 | 1,148.50 | 1,198.50 | |
| 5th Oct 2020 (Mon) | 1,180.00 | 1,196.50 | 1,168.00 | 1,176.50 | |
| 2nd Oct 2020 (Fri) | 1,155.00 | 1,167.50 | 1,135.50 | 1,156.00 | |
| 1st Oct 2020 (Thu) | 1,175.50 | 1,186.50 | 1,149.50 | 1,163.25 | |
| 30th Sep 2020 (Wed) | 1,150.00 | 1,189.50 | 1,131.50 | 1,207.50 | |
| 29th Sep 2020 (Tue) | 1,227.00 | 1,237.00 | 1,202.00 | 1,233.50 | |
| 28th Sep 2020 (Mon) | 1,206.00 | 1,237.00 | 1,194.50 | 1,233.50 | |
| 25th Sep 2020 (Fri) | 1,199.50 | 1,207.00 | 1,161.50 | 1,200.25 | |
| 24th Sep 2020 (Thu) | 1,188.00 | 1,222.00 | 1,182.50 | 1,215.75 | |
| 23rd Sep 2020 (Wed) | 1,211.50 | 1,247.50 | 1,197.50 | 1,215.75 | |
| 22nd Sep 2020 (Tue) | 1,214.50 | 1,216.50 | 1,178.50 | 1,202.50 | |
| 21st Sep 2020 (Mon) | 1,240.50 | 1,252.50 | 1,180.50 | 1,206.75 | |
Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.
The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.
As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.
News - Wednesday, September 30, 2020
UK stocks made modest gains in early trading on Wednesday after a chaotic and in......
News - Wednesday, September 30, 2020
Food services group Compass flagged a £100 million contract impairment cha......
