Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,401.00p on 22-12-2025 at 05:12:28
Change	0.00p 0%
Buy	2,408.00p
Sell	2,406.00p

Last Trade:	Sell 41,439.00 at 2,401.00p
Day's Volume:	0
Last Close:	2,401.00p
Open:	0.00p
ISIN:	GB00BD6K4575

Day's Range	0.00p - 0.00p
52wk Range:	2,314.00p - 2,853.00p
Market Capitalisation:	£40.75b
VWAP:	0.00p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Sell*	41,439	2,401.00p	SI Trade	16:44:04 - 19-Dec-25
Sell*	2,192	2,401.00p	Ordinary	16:42:14 - 19-Dec-25
Sell*	6,170	2,401.00p	Ordinary	16:42:11 - 19-Dec-25
Sell*	118	2,401.00p	Ordinary	16:42:11 - 19-Dec-25
Sell*	3,452	2,401.00p	SI Trade	16:36:35 - 19-Dec-25
Sell*	577	2,401.00p	SI Trade	16:35:10 - 19-Dec-25
Sell*	650	2,401.00p	SI Trade	16:35:10 - 19-Dec-25
Sell*	5,258	2,401.00p	SI Trade	16:35:10 - 19-Dec-25
Sell*	53,365	2,401.00p	SI Trade	16:35:10 - 19-Dec-25
Sell*	2,406,209	2,401.00p	Uncrossing Trade	16:35:10 - 19-Dec-25

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	2,401.00	2,401.00	2,401.00	2,401.00	0
19th Dec 2025 (Fri)	2,401.00	2,413.00	2,394.00	2,401.00	5,711,429
18th Dec 2025 (Thu)	2,372.00	2,415.00	2,365.00	2,408.00	4,916,546
17th Dec 2025 (Wed)	2,338.00	2,373.00	2,330.00	2,365.00	3,486,640
16th Dec 2025 (Tue)	2,341.00	2,379.00	2,332.00	2,332.00	3,841,714
15th Dec 2025 (Mon)	2,328.00	2,351.00	2,318.00	2,340.00	2,781,470
12th Dec 2025 (Fri)	2,335.00	2,341.00	2,320.00	2,324.00	4,879,513
11th Dec 2025 (Thu)	2,324.00	2,361.00	2,317.00	2,337.00	4,945,813
10th Dec 2025 (Wed)	2,343.00	2,362.00	2,314.00	2,319.00	6,743,927
9th Dec 2025 (Tue)	2,353.00	2,366.00	2,339.00	2,349.00	3,858,351
8th Dec 2025 (Mon)	2,362.00	2,365.00	2,339.00	2,355.00	1,791,988
5th Dec 2025 (Fri)	2,369.00	2,404.00	2,363.00	2,370.00	2,555,216
4th Dec 2025 (Thu)	2,333.00	2,365.00	2,324.00	2,360.00	4,553,731
3rd Dec 2025 (Wed)	2,331.00	2,347.00	2,324.00	2,327.00	4,345,970
2nd Dec 2025 (Tue)	2,340.00	2,351.00	2,326.00	2,336.00	2,565,710
1st Dec 2025 (Mon)	2,379.00	2,385.00	2,333.00	2,341.00	4,637,011
28th Nov 2025 (Fri)	2,377.00	2,379.00	2,360.00	2,372.00	2,227,791
27th Nov 2025 (Thu)	2,400.00	2,402.00	2,364.00	2,375.00	3,637,696
26th Nov 2025 (Wed)	2,411.00	2,419.00	2,344.00	2,371.00	2,960,456
25th Nov 2025 (Tue)	2,449.00	2,458.00	2,353.00	2,408.00	7,118,229
24th Nov 2025 (Mon)	2,459.00	2,473.00	2,446.00	2,449.00	4,907,421

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
17th Dec 2025 12:00 pm	RNS	Annual Report 2025 and Notice of AGM 2026
8th Dec 2025 3:15 pm	RNS	Director Declaration
5th Dec 2025 5:50 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 2:30 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Full Year Results
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
1st Oct 2025 7:05 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Block listing Interim Review
26th Sep 2025 2:00 pm	RNS	Board and Committee Changes

See more Compass Group regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65