LONDON BROKER RATINGS: RBC cuts DCC and Diploma, raises Bunzl
16th Dec 2024 09:34
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 2,648.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 3.00p 0.11% |
| Buy | 2,645.00p |
| Sell | 2,644.00p |
| Buy / Sell CPG Shares | |
| Last Trade: | Buy 59.00 at 2,648.00p |
| Day's Volume: | 4,446,732 |
| Last Close: | 2,648.00p |
| Open: | 2,646.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 2,623.00p - 2,649.00p |
| 52wk Range: | 2,095.00p - 2,786.00p |
| Market Capitalisation: | £44,929m |
| VWAP: | 2,640.72875p |
| Shares in Issue: | 1,697m |
Recent Trades History Compass Group (CPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 2,648.00p | SI Trade Negotiated Trade |
16:50:09 - 20-Dec-24 |
| Buy* | 39 | 2,648.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 2,226 | 2,648.00p | SI Trade |
16:47:05 - 20-Dec-24 |
| Buy* | 63,490 | 2,648.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 5,988 | 2,647.921p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 63,490 | 2,648.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 9,689 | 2,648.00p | SI Trade |
16:35:04 - 20-Dec-24 |
| Buy* | 3,955 | 2,648.00p | SI Trade |
16:35:04 - 20-Dec-24 |
| Unknown* | 141,633 | 2,648.00p | OTC Trade |
16:35:05 - 20-Dec-24 |
| Unknown* | 1,757 | 2,648.00p | OTC Trade |
16:35:05 - 20-Dec-24 |