Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compass Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,959.50on 22-07-2019 at 16:30:00
Change -2.00 -0.10%
Buy 1,957.00
Sell 1,956.00
Buy / Sell CPG Shares
Sponsored Financial Content
Last Trade: Buy 15,707 at 1,959.50p
Day's Volume: 1,855,469
Last Close: 1,961.50p
Open: 1,945.50p
ISIN: GB00BD6K4575
Day's Range 1,942.00p - 1,960.50p
52wk Range: 1,467.50p - 1,976.00p
Market Capitalisation: £31,084m
VWAP: 1,958.995p
Shares in Issue: 1,586m

Recent Trades History Compass (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,7071,959.5017:47:09 - 22-Jul-19
Sell*7021,942.30617:41:08 - 22-Jul-19
Buy*4501,958.19117:11:53 - 22-Jul-19
Sell*6,1941,951.95217:09:07 - 22-Jul-19
Buy*18,3941,959.41217:06:33 - 22-Jul-19
Sell*8,7311,947.37117:04:05 - 22-Jul-19
Sell*1,2521,946.31617:05:13 - 22-Jul-19
Buy*6,3061,959.50Uncrossing Trade
16:38:16 - 22-Jul-19
Buy*621,0661,959.50Automatic Execution
16:35:11 - 22-Jul-19
Sell*2971,956.00Automatic Execution
16:29:59 - 22-Jul-19

Share Price History for Compass

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,960.001,973.501,952.501,952.003,197,273
18th Jul 2019 (Thu)1,959.001,963.001,939.501,959.502,507,767
17th Jul 2019 (Wed)1,967.501,976.001,956.501,968.501,923,135
16th Jul 2019 (Tue)1,948.501,968.501,944.001,950.502,802,850
15th Jul 2019 (Mon)1,929.501,950.501,927.001,932.005,360,948
12th Jul 2019 (Fri)1,936.501,941.501,928.001,931.502,233,574
11th Jul 2019 (Thu)1,935.501,953.001,931.501,932.002,540,963
10th Jul 2019 (Wed)1,940.001,941.001,926.501,942.501,901,127
9th Jul 2019 (Tue)1,927.501,949.001,921.501,926.502,215,356
8th Jul 2019 (Mon)1,923.001,935.501,914.001,922.502,230,136
5th Jul 2019 (Fri)1,945.501,952.001,919.501,939.001,664,660
4th Jul 2019 (Thu)1,958.501,958.501,938.001,953.501,281,095
3rd Jul 2019 (Wed)1,934.001,955.501,932.501,921.001,887,549
2nd Jul 2019 (Tue)1,905.501,925.001,902.501,899.502,004,875
1st Jul 2019 (Mon)1,900.001,904.001,889.501,887.002,165,749
28th Jun 2019 (Fri)1,882.501,893.501,882.501,886.002,962,643
27th Jun 2019 (Thu)1,886.001,889.001,867.001,883.502,212,329
26th Jun 2019 (Wed)1,876.001,891.001,874.501,883.001,835,222
25th Jun 2019 (Tue)1,879.001,890.501,870.501,887.502,504,382
24th Jun 2019 (Mon)1,855.001,889.001,848.501,850.002,752,375

CPG - Compass Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass (CPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered