| Price | 2,467.00p on 30-06-2025 at 18:50:05 |
|---|---|
| Change | -33.00p -1.32% |
| Buy | 2,477.00p |
| Sell | 2,475.00p |
| Buy / Sell CPG Shares | |
| Last Trade: | Sell 1,061.00 at 2,467.00p |
| Day's Volume: | 2,120,372 |
| Last Close: | 2,467.00p |
| Open: | 2,505.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 2,467.00p - 2,520.00p |
| 52wk Range: | 2,114.00p - 2,853.00p |
| Market Capitalisation: | £41,868m |
| VWAP: | 2,475.88601p |
| Shares in Issue: | 1,697m |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,061 | 2,467.00p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 10,346 | 2,467.00p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 733 | 2,467.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 6,054 | 2,467.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 1,097 | 2,467.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 695 | 2,467.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 37 | 2,467.00p | Automatic Execution |
16:39:33 - 30-Jun-25 |
| Sell* | 43,663 | 2,467.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 34,161 | 2,467.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 6,915 | 2,467.00p | SI Trade |
16:36:34 - 30-Jun-25 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 14th May 2025 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2025 2:30 pm | RNS | Director Declaration |
| 1st Apr 2025 9:00 am | RNS | Block listing Interim Review |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 21st Mar 2025 4:25 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 13th Feb 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2025 3:00 pm | RNS | Sterling Equivalent of Final Dividend |
