| Price | $30.075 on 24-04-2026 at 18:30:06 |
|---|---|
| Change | $0.285 0.96% |
| Buy | $30.145 |
| Sell | $30.13 |
| Last Trade: | Buy 1,993.00 at $30.075 |
| Day's Volume: | 2,859,104 |
| Last Close: | $30.075 |
| Open: | $29.94 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $29.62 - $30.49 |
| 52wk Range: | $26.00 - $2,748.00 |
| Market Capitalisation: | $51.14b |
| VWAP: | $30.09562 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,993 | $30.075 | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Buy* | 750 | $30.075 | Automatic Execution |
16:35:53 - 24-Apr-26 |
| Buy* | 485 | $30.075 | SI Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 1,003 | $30.075 | SI Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 18 | $30.075 | SI Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 16,655 | $30.075 | SI Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 153 | $30.075 | SI Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 378 | $30.075 | SI Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 61 | $30.075 | SI Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 42 | $30.075 | SI Trade |
16:35:20 - 24-Apr-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 2:00 pm | RNS | Sterling Equivalent of Final Dividend |
| 5th Feb 2026 2:42 pm | RNS | Result of AGM |
| 5th Feb 2026 7:00 am | RNS | Q1 Trading Statement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 20th Jan 2026 10:38 am | RNS | Annual Financial Report 2025 |
