Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,536.00p on 28-08-2025 at 18:20:05
Change	-14.00p -0.55%
Buy	2,539.00p
Sell	2,537.00p

Last Trade:	Sell 370.00 at 2,536.00p
Day's Volume:	2,487,568
Last Close:	2,536.00p
Open:	2,553.00p
ISIN:	GB00BD6K4575

Day's Range	2,522.00p - 2,553.00p
52wk Range:	2,344.00p - 2,853.00p
Market Capitalisation:	£43.04b
VWAP:	2,545.88548p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Sell*	370	2,536.00p	SI Trade	16:35:25 - 28-Aug-25
Unknown*	6,390	2,536.00p	OTC Trade	16:35:25 - 28-Aug-25
Unknown*	47,902	2,536.00p	OTC Trade	16:35:25 - 28-Aug-25
Unknown*	368	2,536.00p	OTC Trade	16:35:25 - 28-Aug-25
Unknown*	2,765	2,536.00p	OTC Trade	16:35:25 - 28-Aug-25
Buy*	596,035	2,536.00p	Suspected BUY Trade	16:35:25 - 28-Aug-25
Sell*	18	2,538.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	345	2,538.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	70	2,538.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	187	2,538.00p	Automatic Execution	16:29:57 - 28-Aug-25

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	2,557.00	2,572.00	2,542.00	2,550.00	1,470,779
26th Aug 2025 (Tue)	2,554.00	2,604.00	2,522.00	2,552.00	3,138,918
25th Aug 2025 (Mon)	2,617.00	2,617.00	2,617.00	2,617.00	0
22nd Aug 2025 (Fri)	2,602.00	2,619.00	2,583.00	2,617.00	1,530,169
21st Aug 2025 (Thu)	2,621.00	2,624.00	2,599.00	2,610.00	1,141,337
20th Aug 2025 (Wed)	2,594.00	2,643.00	2,594.00	2,626.00	1,151,923
19th Aug 2025 (Tue)	2,575.00	2,607.00	2,572.00	2,601.00	1,090,572
18th Aug 2025 (Mon)	2,597.00	2,598.00	2,556.00	2,575.00	1,262,562
15th Aug 2025 (Fri)	2,595.00	2,597.00	2,578.00	2,591.00	1,163,246
14th Aug 2025 (Thu)	2,579.00	2,591.00	2,570.00	2,578.00	1,238,497
13th Aug 2025 (Wed)	2,575.00	2,576.00	2,546.00	2,573.00	1,761,826
12th Aug 2025 (Tue)	2,567.00	2,581.00	2,545.00	2,564.00	1,561,651
11th Aug 2025 (Mon)	2,578.00	2,585.00	2,558.00	2,565.00	1,039,179
8th Aug 2025 (Fri)	2,652.00	2,652.00	2,576.00	2,578.00	4,021,162
7th Aug 2025 (Thu)	2,646.00	2,651.00	2,628.00	2,643.00	5,224,327
6th Aug 2025 (Wed)	2,654.00	2,665.00	2,636.00	2,650.00	2,525,531
5th Aug 2025 (Tue)	2,659.00	2,667.00	2,635.00	2,641.00	1,623,804
4th Aug 2025 (Mon)	2,657.00	2,662.00	2,639.00	2,656.00	7,754,932
1st Aug 2025 (Fri)	2,656.00	2,663.00	2,641.00	2,651.00	2,194,870
31st Jul 2025 (Thu)	2,644.00	2,704.00	2,641.00	2,665.00	3,283,591
30th Jul 2025 (Wed)	2,613.00	2,652.00	2,602.00	2,644.00	1,522,253
29th Jul 2025 (Tue)	2,604.00	2,637.00	2,600.00	2,612.00	2,236,380
28th Jul 2025 (Mon)	2,637.00	2,644.00	2,595.00	2,611.00	3,270,747

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
1st Aug 2025 7:00 am	RNS	Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Q3 Trading Update
22nd Jul 2025 7:00 am	RNS	Compass Group PLC agrees to acquire Vermaat Groep
15th Jul 2025 4:45 pm	RNS	Sterling Equivalent of Interim Dividend
1st Jul 2025 7:00 am	RNS	Total Voting Rights
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
14th May 2025 7:00 am	RNS	Half Year Results Announcement
1st May 2025 7:00 am	RNS	Total Voting Rights
2nd Apr 2025 2:30 pm	RNS	Director Declaration
1st Apr 2025 9:00 am	RNS	Block listing Interim Review

See more Compass Group regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68