| Price | 2,497.00p on 18-06-2025 at 18:53:54 |
|---|---|
| Change | -49.00p -1.92% |
| Buy | 2,502.00p |
| Sell | 2,501.00p |
| Buy / Sell CPG Shares | |
| Last Trade: | Sell 31,577.00 at 2,501.377p |
| Day's Volume: | 2,708,691 |
| Last Close: | 2,497.00p |
| Open: | 2,538.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 2,489.00p - 2,544.00p |
| 52wk Range: | 2,114.00p - 2,853.00p |
| Market Capitalisation: | £42,377m |
| VWAP: | 2,506.72975p |
| Shares in Issue: | 1,697m |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,577 | 2,501.377p | SI Trade Suspected SELL Trade |
16:47:00 - 18-Jun-25 |
| Sell* | 13,189 | 2,497.432p | SI Trade |
16:37:07 - 18-Jun-25 |
| Sell* | 13,189 | 2,497.43218p | SI Trade Suspected SELL Trade |
16:37:06 - 18-Jun-25 |
| Unknown* | 204 | 2,497.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 79 | 2,497.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 4,299 | 2,497.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 7,201 | 2,497.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Sell* | 1,411,392 | 2,497.00p | Uncrossing Trade |
16:35:18 - 18-Jun-25 |
| Sell* | 27 | 2,501.00p | Automatic Execution |
16:29:51 - 18-Jun-25 |
| Sell* | 17 | 2,501.00p | Automatic Execution |
16:29:51 - 18-Jun-25 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 14th May 2025 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2025 2:30 pm | RNS | Director Declaration |
| 1st Apr 2025 9:00 am | RNS | Block listing Interim Review |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 21st Mar 2025 4:25 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 13th Feb 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2025 3:00 pm | RNS | Sterling Equivalent of Final Dividend |
