Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,184.00p on 24-02-2026 at 19:40:05
Change	29.00p 1.35%
Buy	2,185.00p
Sell	2,184.00p

Last Trade:	Sell 1,884.00 at 2,184.00p
Day's Volume:	7,283,885
Last Close:	2,184.00p
Open:	2,147.00p
ISIN:	GB00BD6K4575

Day's Range	2,147.00p - 2,203.00p
52wk Range:	2,000.00p - 2,838.00p
Market Capitalisation:	£37.13b
VWAP:	2,164.13215p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Sell*	1,884	2,184.00p	Automatic Execution	16:37:01 - 24-Feb-26
Sell*	15,000	2,184.00p	Automatic Execution	16:36:26 - 24-Feb-26
Sell*	573	2,184.00p	SI Trade	16:35:13 - 24-Feb-26
Sell*	31	2,184.00p	SI Trade	16:35:13 - 24-Feb-26
Sell*	33	2,184.00p	SI Trade	16:35:13 - 24-Feb-26
Sell*	4,286	2,184.00p	SI Trade	16:35:13 - 24-Feb-26
Sell*	132	2,184.00p	SI Trade	16:35:13 - 24-Feb-26
Sell*	15	2,184.00p	SI Trade	16:35:13 - 24-Feb-26
Sell*	1,639	2,184.00p	SI Trade	16:35:13 - 24-Feb-26
Sell*	8	2,184.00p	SI Trade	16:35:13 - 24-Feb-26

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	2,147.00	2,203.00	2,147.00	2,184.00	7,283,885
23rd Feb 2026 (Mon)	2,214.00	2,218.00	2,154.00	2,155.00	5,178,543
20th Feb 2026 (Fri)	2,195.00	2,232.00	2,194.00	2,213.00	6,958,181
19th Feb 2026 (Thu)	2,186.00	2,210.00	2,168.00	2,195.00	8,575,752
18th Feb 2026 (Wed)	2,115.00	2,180.00	2,114.00	2,180.00	6,181,734
17th Feb 2026 (Tue)	2,063.00	2,119.00	2,060.00	2,111.00	9,181,426
16th Feb 2026 (Mon)	2,075.00	2,086.00	2,049.00	2,053.00	4,197,712
13th Feb 2026 (Fri)	2,024.00	2,065.00	2,000.00	2,058.00	9,494,171
12th Feb 2026 (Thu)	2,046.00	2,047.00	2,000.00	2,035.00	6,071,387
11th Feb 2026 (Wed)	2,106.00	2,115.00	2,046.00	2,046.00	4,194,011
10th Feb 2026 (Tue)	2,086.00	2,114.00	2,068.00	2,103.00	2,593,838
9th Feb 2026 (Mon)	2,118.00	2,124.00	2,080.00	2,081.00	3,781,135
6th Feb 2026 (Fri)	2,157.00	2,184.00	2,125.00	2,125.00	2,873,497
5th Feb 2026 (Thu)	2,123.00	2,226.00	2,037.00	2,179.00	7,258,230
4th Feb 2026 (Wed)	2,180.00	2,243.00	2,177.00	2,222.00	5,122,260
3rd Feb 2026 (Tue)	2,238.00	2,241.00	2,159.00	2,164.00	6,965,451
2nd Feb 2026 (Mon)	2,203.00	2,248.00	2,195.00	2,248.00	7,637,619
30th Jan 2026 (Fri)	2,181.00	2,209.00	2,179.00	2,187.00	4,803,078
29th Jan 2026 (Thu)	2,190.00	2,200.00	2,159.00	2,172.00	5,931,631
28th Jan 2026 (Wed)	2,185.00	2,201.00	2,167.00	2,198.00	9,572,769
27th Jan 2026 (Tue)	2,216.00	2,240.00	2,181.00	2,181.00	5,148,091
26th Jan 2026 (Mon)	2,236.00	2,248.00	2,213.00	2,224.00	2,811,444

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
10th Feb 2026 2:00 pm	RNS	Sterling Equivalent of Final Dividend
5th Feb 2026 2:42 pm	RNS	Result of AGM
5th Feb 2026 7:00 am	RNS	Q1 Trading Statement
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
20th Jan 2026 10:38 am	RNS	Annual Financial Report 2025
15th Jan 2026 11:15 am	RNS	Holding(s) in Company
9th Jan 2026 11:45 am	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
17th Dec 2025 12:00 pm	RNS	Annual Report 2025 and Notice of AGM 2026

See more Compass Group regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15