Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Price

Price 2,291.00p on 16-01-2026 at 19:35:08
Change 10.00p 0.44%
Buy 2,280.00p
Sell 2,279.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,145,068.00 at 2,286.00072p
Day's Volume: 5,029,823
Last Close: 2,291.00p
Open: 2,284.00p
ISIN: GB00BD6K4575
Day's Range 2,275.00p - 2,306.00p
52wk Range: 2,249.00p - 2,853.00p
Market Capitalisation: £38.95b
VWAP: 2,288.71791p
Shares in Issue: 1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Compass Group (CPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,145,068 2,286.00072p Ordinary
Currency Conversion
 16:40:57 - 16-Jan-26
Buy* 1,096 2,291.00p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 1,100 2,291.00p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 1,073 2,291.00p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 5,143 2,291.00p Automatic Execution
 16:36:15 - 16-Jan-26
Buy* 802,807 2,291.00p Suspected BUY Trade
 16:35:20 - 16-Jan-26
Buy* 252 2,279.00p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 253 2,279.00p Automatic Execution
 16:29:34 - 16-Jan-26
Buy* 258 2,279.00p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 37 2,279.00p Automatic Execution
 16:29:30 - 16-Jan-26
See more Compass Group trades

Compass Group (CPG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,284.00 2,306.00 2,275.00 2,291.00 5,029,823
15th Jan 2026 (Thu) 2,284.00 2,299.00 2,256.00 2,281.00 3,411,590
14th Jan 2026 (Wed) 2,310.00 2,332.00 2,304.00 2,321.00 2,261,080
13th Jan 2026 (Tue) 2,354.00 2,363.00 2,306.00 2,314.00 5,906,705
12th Jan 2026 (Mon) 2,348.00 2,376.00 2,348.00 2,364.00 15,028,712
9th Jan 2026 (Fri) 2,357.00 2,391.00 2,345.00 2,345.00 7,141,800
8th Jan 2026 (Thu) 2,249.00 2,356.00 2,249.00 2,356.00 2,007,532
7th Jan 2026 (Wed) 2,296.00 2,333.00 2,290.00 2,333.00 4,877,229
6th Jan 2026 (Tue) 2,315.00 2,321.00 2,289.00 2,305.00 8,286,002
5th Jan 2026 (Mon) 2,337.00 2,337.00 2,286.00 2,316.00 11,994,170
2nd Jan 2026 (Fri) 2,371.00 2,376.00 2,328.00 2,334.00 6,017,148
1st Jan 2026 (Thu) 2,364.00 2,364.00 2,364.00 2,364.00 0
31st Dec 2025 (Wed) 2,378.00 2,378.00 2,360.00 2,364.00 685,973
30th Dec 2025 (Tue) 2,357.00 2,370.00 2,349.00 2,370.00 1,694,198
29th Dec 2025 (Mon) 2,374.00 2,376.00 2,357.00 2,363.00 1,262,067
26th Dec 2025 (Fri) 2,370.00 2,370.00 2,370.00 2,370.00 0
25th Dec 2025 (Thu) 2,370.00 2,370.00 2,370.00 2,370.00 0
24th Dec 2025 (Wed) 2,371.00 2,389.00 2,370.00 2,370.00 1,018,843
23rd Dec 2025 (Tue) 2,413.00 2,421.00 2,382.00 2,384.00 2,825,183
22nd Dec 2025 (Mon) 2,386.00 2,412.00 2,380.00 2,412.00 2,596,791
19th Dec 2025 (Fri) 2,401.00 2,413.00 2,394.00 2,401.00 5,711,429
18th Dec 2025 (Thu) 2,372.00 2,415.00 2,365.00 2,408.00 4,916,546
17th Dec 2025 (Wed) 2,338.00 2,373.00 2,330.00 2,365.00 3,486,640
See more Compass Group price history

Compass Group (CPG) Regulatory News

Date Source Headline
15th Jan 2026 11:15 am RNS Holding(s) in Company
9th Jan 2026 11:45 am RNS Director/PDMR Shareholding
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
17th Dec 2025 12:00 pm RNS Annual Report 2025 and Notice of AGM 2026
8th Dec 2025 3:15 pm RNS Director Declaration
5th Dec 2025 5:50 pm RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Total Voting Rights
25th Nov 2025 2:30 pm RNS Director/PDMR Shareholding
25th Nov 2025 7:00 am RNS Full Year Results
See more Compass Group regulatory news

Compass Group (CPG) Share News

LONDON MARKET CLOSE: Stocks in green as US manufacturing surprises

15th Jan 2026 17:00

(Alliance News) - Stock prices in London closed higher on Thursday, after a surprise drop in US jobless claims. Read More

DIRECTOR DEALINGS: Compass CFO Petros Parras buys GBP352,684 stock

9th Jan 2026 19:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

IN BRIEF: Tesco shares start trading on US OTC market on Monday

5th Jan 2026 09:31

Tesco PLC - Welwyn Garden City, England-based supermarket chain - Shares start trading on the OTCQX Best Market in New York on Monday. The stock market is owned by OTC Markets Group Inc, which operates markets trading 12,000 US and international securities. Tesco retains its primary listing in London, and the OTCQX listing gives US investors access. The trades via OTCQX will settle through the London Stock Exchange. OTC Markets notes that shares of UK blue-chips London Stock Exchange Group PLC, Aviva PLC, Compass Group PLC and Reckitt Benckiser Group PLC all trade on OTCQX. Read More

IN BRIEF: Vp appoints Alice Woodwark as chief executive officer

19th Dec 2025 11:25

Vp PLC - Harrogate, England-based equipment rental company - appoints Alice Woodwark as chief executive officer. Woodwark's most recent role was a managing director at Mitie Group PLC, a London-based engineering, security, cleaning and hygiene services provider. Prior to that, she was managing director for the RA Group at Compass Group PLC. Read More

See more Compass Group news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered