Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,650.00p on 29-05-2025 at 16:15:11
Change	-6.00p -0.23%
Buy	2,653.00p
Sell	2,651.00p
Buy / Sell CPG Shares

Last Trade:	Sell 547.00 at 2,650.00p
Day's Volume:	1,001,099
Last Close:	2,650.00p
Open:	2,669.00p
ISIN:	GB00BD6K4575

Day's Range	2,644.00p - 2,676.00p
52wk Range:	2,114.00p - 2,853.00p
Market Capitalisation:	£44,974m
VWAP:	2,655.05205p
Shares in Issue:	1,697m

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Sell*	547	2,650.00p	SI Trade	16:36:34 - 29-May-25
Unknown*	413	2,650.00p	OTC Trade	16:35:24 - 29-May-25
Sell*	429,994	2,650.00p	Uncrossing Trade	16:35:23 - 29-May-25
Sell*	62	2,651.00p	Automatic Execution	16:29:59 - 29-May-25
Sell*	68	2,651.00p	Automatic Execution	16:29:59 - 29-May-25
Sell*	123	2,651.00p	Automatic Execution	16:29:56 - 29-May-25
Sell*	45	2,651.00p	Automatic Execution	16:29:56 - 29-May-25
Buy*	7	2,653.00p	Automatic Execution	16:29:56 - 29-May-25
Sell*	161	2,651.00p	Automatic Execution	16:29:56 - 29-May-25
Unknown*	0	2,652.00p	SI Trade	16:29:52 - 29-May-25

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	2,689.00	2,703.00	2,652.00	2,656.00	1,530,369
27th May 2025 (Tue)	2,692.00	2,731.00	2,684.00	2,684.00	3,046,020
26th May 2025 (Mon)	2,702.55666	2,702.55666	2,702.55666	2,702.55666	0
23rd May 2025 (Fri)	2,695.00	2,711.00	2,662.00	2,691.00	2,938,545
22nd May 2025 (Thu)	2,674.00	2,706.00	2,671.00	2,690.00	1,698,752
21st May 2025 (Wed)	2,667.00	2,695.00	2,662.00	2,687.00	1,730,278
20th May 2025 (Tue)	2,638.00	2,672.00	2,619.00	2,670.00	1,590,077
19th May 2025 (Mon)	2,624.00	2,627.00	2,582.00	2,627.00	1,714,200
16th May 2025 (Fri)	2,655.00	2,663.00	2,632.00	2,635.00	2,375,978
15th May 2025 (Thu)	2,547.00	2,637.00	2,547.00	2,637.00	4,383,295
14th May 2025 (Wed)	2,518.00	2,610.00	2,482.00	2,540.00	4,582,386
13th May 2025 (Tue)	2,611.00	2,616.00	2,584.00	2,606.00	2,577,573
12th May 2025 (Mon)	2,610.00	2,625.00	2,586.00	2,615.00	2,105,232
9th May 2025 (Fri)	2,616.00	2,620.00	2,592.00	2,605.00	3,820,019
8th May 2025 (Thu)	2,635.00	2,671.00	2,611.00	2,611.00	3,004,207
7th May 2025 (Wed)	2,586.00	2,624.00	2,579.00	2,622.00	2,629,928
6th May 2025 (Tue)	2,551.00	2,602.00	2,538.00	2,602.00	6,726,346
5th May 2025 (Mon)	2,553.76823	2,553.76823	2,553.76823	2,553.76823	0
2nd May 2025 (Fri)	2,530.00	2,563.00	2,517.00	2,552.00	2,653,699
1st May 2025 (Thu)	2,522.00	2,526.00	2,497.00	2,502.00	1,484,711
30th Apr 2025 (Wed)	2,464.00	2,518.00	2,445.00	2,518.00	5,270,249
29th Apr 2025 (Tue)	2,429.00	2,450.00	2,405.00	2,450.00	3,791,486

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
14th May 2025 7:00 am	RNS	Half Year Results Announcement
1st May 2025 7:00 am	RNS	Total Voting Rights
2nd Apr 2025 2:30 pm	RNS	Director Declaration
1st Apr 2025 9:00 am	RNS	Block listing Interim Review
1st Apr 2025 7:00 am	RNS	Total Voting Rights
21st Mar 2025 4:25 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
13th Feb 2025 4:00 pm	RNS	Director/PDMR Shareholding
11th Feb 2025 3:00 pm	RNS	Sterling Equivalent of Final Dividend
6th Feb 2025 4:41 pm	RNS	Result of AGM

See more Compass Group regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56