Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,466.00p on 17-11-2025 at 14:17:20
Change	45.00p 1.86%
Buy	2,467.00p
Sell	2,466.00p

Last Trade:	Buy 200.00 at 2,466.00p
Day's Volume:	1,225,843
Last Close:	2,421.00p
Open:	2,400.00p
ISIN:	GB00BD6K4575

Day's Range	2,400.00p - 2,466.00p
52wk Range:	2,344.00p - 2,853.00p
Market Capitalisation:	£41.85b
VWAP:	2,431.84001p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Buy*	200	2,466.00p	Automatic Execution	14:17:10 - 17-Nov-25
Buy*	10	2,466.00p	Automatic Execution	14:17:10 - 17-Nov-25
Buy*	423	2,466.00p	Automatic Execution	14:17:10 - 17-Nov-25
Buy*	16	2,465.00p	Automatic Execution	14:16:52 - 17-Nov-25
Buy*	16	2,465.00p	Automatic Execution	14:16:52 - 17-Nov-25
Buy*	143	2,465.00p	Automatic Execution	14:16:52 - 17-Nov-25
Buy*	131	2,465.00p	Automatic Execution	14:16:52 - 17-Nov-25
Buy*	219	2,465.00p	Automatic Execution	14:16:52 - 17-Nov-25
Buy*	172	2,465.00p	Automatic Execution	14:15:53 - 17-Nov-25
Sell*	112	2,464.00p	Automatic Execution	14:15:50 - 17-Nov-25

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	2,400.00	2,466.00	2,400.00	2,421.00	1,225,843
14th Nov 2025 (Fri)	2,441.00	2,446.00	2,398.50	2,421.00	3,096,117
13th Nov 2025 (Thu)	2,476.00	2,477.00	2,447.00	2,460.00	2,355,528
12th Nov 2025 (Wed)	2,501.00	2,502.00	2,449.00	2,491.00	2,808,279
11th Nov 2025 (Tue)	2,517.00	2,527.00	2,490.00	2,527.00	2,382,498
10th Nov 2025 (Mon)	2,502.00	2,507.00	2,464.00	2,479.00	3,736,957
7th Nov 2025 (Fri)	2,497.00	2,505.00	2,478.00	2,505.00	2,887,871
6th Nov 2025 (Thu)	2,538.00	2,563.00	2,483.00	2,493.00	2,424,305
5th Nov 2025 (Wed)	2,507.00	2,548.00	2,489.00	2,542.00	2,489,028
4th Nov 2025 (Tue)	2,480.00	2,519.00	2,476.00	2,519.00	2,772,308
3rd Nov 2025 (Mon)	2,511.00	2,515.00	2,483.00	2,500.00	4,200,194
31st Oct 2025 (Fri)	2,531.00	2,538.00	2,507.00	2,521.00	2,927,934
30th Oct 2025 (Thu)	2,526.00	2,548.00	2,507.00	2,536.00	3,562,387
29th Oct 2025 (Wed)	2,577.00	2,586.00	2,536.00	2,536.00	2,745,780
28th Oct 2025 (Tue)	2,604.00	2,617.00	2,591.00	2,598.00	2,587,726
27th Oct 2025 (Mon)	2,636.00	2,636.00	2,600.00	2,613.00	2,572,860
24th Oct 2025 (Fri)	2,584.00	2,643.00	2,582.00	2,637.00	1,640,942
23rd Oct 2025 (Thu)	2,559.00	2,606.00	2,555.00	2,590.00	2,437,825
22nd Oct 2025 (Wed)	2,582.00	2,635.00	2,567.00	2,622.00	4,726,888
21st Oct 2025 (Tue)	2,558.00	2,575.00	2,537.00	2,575.00	1,768,630
20th Oct 2025 (Mon)	2,539.00	2,549.00	2,523.00	2,549.00	1,330,712
17th Oct 2025 (Fri)	2,503.00	2,547.00	2,492.00	2,537.00	1,972,244

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
1st Oct 2025 7:05 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Block listing Interim Review
26th Sep 2025 2:00 pm	RNS	Board and Committee Changes
22nd Sep 2025 5:58 pm	RNS	Holding(s) in Company
12th Sep 2025 2:45 pm	RNS	Director Declaration
1st Sep 2025 7:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Q3 Trading Update
22nd Jul 2025 7:00 am	RNS	Compass Group PLC agrees to acquire Vermaat Groep

See more Compass Group regulatory news

FTSE 100 Latest

Value9,686.03

Change-12.34