Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compass Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,645.50on 19-07-2018 at 16:30:00
Change -7.00 -0.42%
Buy 1,649.00
Sell 1,648.00
Buy / Sell CPG Shares
Last Trade: Sell 41,700 at 1,645.50p
Day's Volume: 5,341,129
Last Close: 1,652.50p
Open: 1,654.00p
ISIN: GB00BD6K4575
Day's Range 1,645.50p - 1,666.00p
52wk Range: 1,396.50p - 1,684.50p
Market Capitalisation: £26,060m
VWAP: 1,651.642p
Shares in Issue: 1,584m

Recent Trades History Compass (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41,7001,645.5017:11:14 - 19-Jul-18
Buy*3,5471,649.80517:47:50 - 19-Jul-18
Buy*4,3951,660.58217:42:35 - 19-Jul-18
Buy*37,6291,656.80517:42:01 - 19-Jul-18
Buy*1,9351,658.58817:24:23 - 19-Jul-18
Buy*9231,656.87517:11:32 - 19-Jul-18
Sell*5,0581,647.54217:06:42 - 19-Jul-18
Buy*3,3091,658.55817:06:17 - 19-Jul-18
Buy*10,4981,658.2017:06:12 - 19-Jul-18
Sell*9,1321,645.57417:05:44 - 19-Jul-18

Share Price History for Compass

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,670.501,679.501,662.501,665.501,634,027
17th Jul 2018 (Tue)1,660.001,667.501,654.501,654.002,139,537
16th Jul 2018 (Mon)1,669.501,672.001,635.001,666.002,188,061
13th Jul 2018 (Fri)1,659.501,684.501,655.001,649.003,123,587
12th Jul 2018 (Thu)1,601.501,650.001,595.501,599.005,440,755
11th Jul 2018 (Wed)1,593.001,604.501,584.501,599.002,274,949
10th Jul 2018 (Tue)1,590.001,603.501,587.501,589.002,704,548
9th Jul 2018 (Mon)1,595.501,606.001,581.000.002,084,916
6th Jul 2018 (Fri)1,586.001,600.001,586.000.001,603,734
5th Jul 2018 (Thu)1,596.001,613.001,579.500.002,658,632
4th Jul 2018 (Wed)1,613.001,613.001,587.000.004,204,265
3rd Jul 2018 (Tue)1,621.501,626.501,616.000.003,585,707
2nd Jul 2018 (Mon)1,607.501,621.001,598.500.002,654,124
29th Jun 2018 (Fri)1,624.501,634.501,618.501,619.503,522,811
28th Jun 2018 (Thu)1,602.501,622.001,601.501,610.502,983,044
27th Jun 2018 (Wed)1,580.001,614.501,578.001,580.005,046,130
26th Jun 2018 (Tue)1,617.001,617.501,590.501,616.501,444,864
25th Jun 2018 (Mon)1,616.501,633.501,616.501,622.004,116,762
22nd Jun 2018 (Fri)1,610.001,634.001,595.001,615.503,331,225
21st Jun 2018 (Thu)1,610.001,634.001,595.001,615.503,331,225
20th Jun 2018 (Wed)1,617.501,628.501,611.001,608.502,277,380
19th Jun 2018 (Tue)1,596.501,614.001,588.001,602.502,762,246

CPG - Compass Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass (CPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered