| Price | 2,562.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | -3.00p -0.12% |
| Buy | 2,567.00p |
| Sell | 2,565.00p |
| Buy / Sell CPG Shares | |
| Last Trade: | Sell 131,801.00 at 2,576.19p |
| Day's Volume: | 3,030,670 |
| Last Close: | 2,562.00p |
| Open: | 2,566.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 2,545.00p - 2,579.00p |
| 52wk Range: | 2,114.00p - 2,853.00p |
| Market Capitalisation: | £43,488m |
| VWAP: | 2,564.44602p |
| Shares in Issue: | 1,697m |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,801 | 2,576.19p | SI Trade Suspected SELL Trade |
17:24:51 - 28-Mar-25 |
| Sell* | 22,466 | 2,564.227p | SI Trade Suspected SELL Trade |
16:47:00 - 28-Mar-25 |
| Sell* | 19,350 | 2,562.00p | SI Trade |
16:36:31 - 28-Mar-25 |
| Sell* | 457 | 2,562.00p | Automatic Execution |
16:35:57 - 28-Mar-25 |
| Sell* | 591 | 2,562.00p | Automatic Execution |
16:35:57 - 28-Mar-25 |
| Sell* | 40 | 2,562.00p | Automatic Execution |
16:35:57 - 28-Mar-25 |
| Unknown* | 258 | 2,562.00p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 1,294 | 2,562.00p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 6,944 | 2,562.00p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 34,728 | 2,562.00p | OTC Trade |
16:35:12 - 28-Mar-25 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 4:25 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 13th Feb 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2025 3:00 pm | RNS | Sterling Equivalent of Final Dividend |
| 6th Feb 2025 4:41 pm | RNS | Result of AGM |
| 6th Feb 2025 7:00 am | RNS | Trading Statement |
| 3rd Feb 2025 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2025 11:30 am | RNS | Annual Financial Report |
| 2nd Jan 2025 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2024 12:25 pm | RNS | Annual Financial Report and Notice of Meeting |
