Compass Group Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,953.00on 21-02-2020 at 16:30:00
Change 4.50 0.23%
Buy 1,955.00
Sell 1,953.50
Buy / Sell CPG Shares
Sponsored Financial Content
Last Trade: Sell 13,200 at 1,953.00p
Day's Volume: 2,744,687
Last Close: 1,948.50p
Open: 1,949.00p
ISIN: GB00BD6K4575
Day's Range 1,943.50p - 1,965.50p
52wk Range: 1,655.50p - 2,150.00p
Market Capitalisation: £31,015m
VWAP: 0.00p
Shares in Issue: 1,588m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,2001,953.00Ordinary
Delayed publication
17:27:28 - 21-Feb-20
Buy*15,2111,966.147Ordinary
Delayed publication
17:46:24 - 21-Feb-20
Buy*2,2961,956.283Ordinary
17:36:59 - 21-Feb-20
Sell*5,1941,953.144Ordinary
17:16:40 - 21-Feb-20
Buy*15,2111,956.735Ordinary
16:55:03 - 21-Feb-20
Sell*5001,953.00Ordinary
16:36:31 - 21-Feb-20
Sell*21,3381,953.00Ordinary
16:36:31 - 21-Feb-20
Buy*87,3601,954.685Ordinary
16:36:11 - 21-Feb-20
Sell*1,0851,953.00Ordinary
16:35:28 - 21-Feb-20
Sell*2021,953.00Ordinary
16:35:28 - 21-Feb-20

Share Price History for Compass Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,960.501,964.001,944.001,948.25
19th Feb 2020 (Wed)1,948.501,963.001,938.501,951.50
18th Feb 2020 (Tue)1,936.501,954.001,930.501,942.00
17th Feb 2020 (Mon)1,952.001,957.501,936.001,943.00
14th Feb 2020 (Fri)1,958.001,959.501,937.501,943.00
13th Feb 2020 (Thu)1,972.001,973.001,942.501,949.00
12th Feb 2020 (Wed)1,968.501,975.001,946.501,974.00
11th Feb 2020 (Tue)1,991.501,995.501,967.001,972.00
10th Feb 2020 (Mon)1,946.501,990.001,945.001,983.50
7th Feb 2020 (Fri)1,960.001,968.001,944.501,952.00
6th Feb 2020 (Thu)1,954.001,971.001,932.001,959.25
5th Feb 2020 (Wed)1,892.501,922.001,892.501,909.25
4th Feb 2020 (Tue)1,896.001,899.501,867.501,897.25
3rd Feb 2020 (Mon)1,885.001,909.501,885.001,890.00
31st Jan 2020 (Fri)1,904.501,904.501,870.501,901.50
30th Jan 2020 (Thu)1,928.501,954.501,895.001,901.50
29th Jan 2020 (Wed)1,936.501,943.501,922.501,941.25
28th Jan 2020 (Tue)1,910.001,938.501,892.001,936.50
27th Jan 2020 (Mon)1,913.001,919.501,883.501,900.00
24th Jan 2020 (Fri)1,905.501,943.001,902.501,930.50
23rd Jan 2020 (Thu)1,905.501,912.501,876.001,881.00

CPG - Compass Group Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass Group (CPG)

Broker Forecast - Goldman Sachs issues a broker note on Compass Group PLC

News - Monday, February 10, 2020

Goldman Sachs today reaffirms its sell investment rating on Compass Group PLC (L......

FTSE gains on Chinese tariff cuts and easing virus fears

News - Thursday, February 06, 2020

The FTSE gained 0.31% in mid-morning trading to 7,505.81 as fears surrounding th......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered