Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG)

Intraday
Historical

Price	2,605.00p on 21-11-2024 at 09:40:01
Change	-11.00p -0.42%
Buy	2,605.00p
Sell	2,603.00p
Buy / Sell CPG Shares

Last Trade:	Buy 10.00 at 2,606.00p
Day's Volume:	208,540
Last Close:	2,616.00p
Open:	2,621.00p
ISIN:	GB00BD6K4575

Day's Range	2,601.00p - 2,621.00p
52wk Range:	1,999.50p - 2,668.00p
Market Capitalisation:	£44,147m
VWAP:	2,610.66266p
Shares in Issue:	1,695m

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Compass Group (CPG)
Buy*	10	2,606.00p	Ordinary	09:39:56 - 21-Nov-24
Buy*	78	2,605.162p	Ordinary	09:39:13 - 21-Nov-24
Buy*	664	2,605.00p	Automatic Execution	09:39:10 - 21-Nov-24
Buy*	202	2,605.00p	Automatic Execution	09:39:10 - 21-Nov-24
Buy*	203	2,605.00p	Automatic Execution	09:39:10 - 21-Nov-24
Buy*	36	2,604.00p	Automatic Execution	09:38:38 - 21-Nov-24
Buy*	30	2,604.00p	Automatic Execution	09:38:38 - 21-Nov-24
Buy*	253	2,604.00p	Automatic Execution	09:38:38 - 21-Nov-24
Buy*	30	2,604.00p	Automatic Execution	09:38:38 - 21-Nov-24
Buy*	38	2,604.00p	Automatic Execution	09:38:38 - 21-Nov-24

Share Price History for Compass Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,070.87

Change-14.20