Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	$28.445 on 17-04-2026 at 18:20:06
Change	$1.04 3.79%
Buy	$28.42
Sell	$28.405

Last Trade:	Buy 166.00 at $28.445
Day's Volume:	2,902,556
Last Close:	$28.445
Open:	$27.55
ISIN:	GB00BD6K4575

Day's Range	$27.405 - $28.535
52wk Range:	$26.00 - $2,748.00
Market Capitalisation:	$48.37b
VWAP:	$28.17555
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Buy*	166	$28.445	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	501	$28.445	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Unknown*	-12,611	$28.38758	Correction OTC Trade	16:39:36 - 17-Apr-26
Unknown*	12,611	$28.38758	OTC Trade	16:39:36 - 17-Apr-26
Sell*	15,473	$28.445	Automatic Execution	16:38:09 - 17-Apr-26
Buy*	781	$28.445	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	1,661	$28.445	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	69	$28.445	Automatic Execution	16:35:49 - 17-Apr-26
Unknown*	28,933	$28.42	Negotiated Trade	16:35:21 - 17-Apr-26
Buy*	2,127	$28.445	SI Trade	16:35:21 - 17-Apr-26

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	27.55	28.535	27.405	28.445	2,902,556
16th Apr 2026 (Thu)	27.24	27.595	27.00	27.405	2,817,223
15th Apr 2026 (Wed)	27.56	27.645	26.92	27.185	3,247,359
14th Apr 2026 (Tue)	27.17	27.355	27.02	27.25	3,220,078
13th Apr 2026 (Mon)	27.495	27.555	26.96	27.27	6,766,342
10th Apr 2026 (Fri)	26.78	28.06	26.78	27.57	8,138,678
9th Apr 2026 (Thu)	28.925	28.96	27.895	28.09	4,406,782
8th Apr 2026 (Wed)	29.50	29.99	29.075	29.135	3,612,866
7th Apr 2026 (Tue)	29.13	29.27	28.36	28.36	4,272,650
6th Apr 2026 (Mon)	29.17	29.17	29.17	29.17	0
3rd Apr 2026 (Fri)	29.17	29.17	29.17	29.17	0
2nd Apr 2026 (Thu)	28.50	29.17	28.17	29.17	7,778,010
1st Apr 2026 (Wed)	26.69	30.06	26.00	29.55	3,593,359
31st Mar 2026 (Tue)	2,087.00	2,109.00	2,068.00	2,085.00	12,347,946
30th Mar 2026 (Mon)	2,037.00	2,086.00	2,037.00	2,080.00	13,860,225
27th Mar 2026 (Fri)	2,077.00	2,077.00	2,016.00	2,038.00	4,526,815
26th Mar 2026 (Thu)	2,145.00	2,158.00	2,085.00	2,085.00	4,638,443
25th Mar 2026 (Wed)	2,124.00	2,164.00	2,124.00	2,164.00	1,560,964
24th Mar 2026 (Tue)	2,123.00	2,130.00	2,097.00	2,120.00	4,589,599
23rd Mar 2026 (Mon)	2,108.00	2,152.00	2,083.00	2,109.00	2,809,758
20th Mar 2026 (Fri)	2,115.00	2,133.00	2,100.00	2,111.00	6,175,390
19th Mar 2026 (Thu)	2,163.00	2,163.00	2,100.00	2,103.00	6,032,437
18th Mar 2026 (Wed)	2,254.00	2,257.00	2,164.00	2,164.00	3,059,118

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
1st Apr 2026 7:00 am	RNS	Change in trading currency of Ordinary Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
18th Mar 2026 7:00 am	RNS	Change in trading currency of Ordinary Shares
6th Mar 2026 10:15 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
10th Feb 2026 2:00 pm	RNS	Sterling Equivalent of Final Dividend
5th Feb 2026 2:42 pm	RNS	Result of AGM
5th Feb 2026 7:00 am	RNS	Q1 Trading Statement
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
20th Jan 2026 10:38 am	RNS	Annual Financial Report 2025

See more Compass Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64