Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compass Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,809.00on 24-05-2019 at 16:30:00
Change -7.50 -0.41%
Buy 1,809.00
Sell 1,808.50
Buy / Sell CPG Shares
Sponsored Financial Content
Last Trade: Sell 83 at 1,814.00p
Day's Volume: 515,369
Last Close: 1,816.50p
Open: 1,809.00p
ISIN: GB00BD6K4575
Day's Range 1,801.00p - 1,813.00p
52wk Range: 1,467.50p - 1,830.50p
Market Capitalisation: £28,691m
VWAP: 1,813.809p
Shares in Issue: 1,586m

Recent Trades History Compass (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*831,814.00Automatic Execution
13:52:19 - 24-May-19
Sell*11,814.00Automatic Execution
13:52:19 - 24-May-19
Sell*4001,814.00Automatic Execution
13:52:19 - 24-May-19
Sell*1601,814.00Automatic Execution
13:52:19 - 24-May-19
Buy*421,814.50Automatic Execution
13:51:32 - 24-May-19
Buy*2241,814.50Automatic Execution
13:51:32 - 24-May-19
Sell*2711,814.50Automatic Execution
13:51:01 - 24-May-19
Sell*461,814.50Automatic Execution
13:51:01 - 24-May-19
Sell*931,814.50Automatic Execution
13:51:01 - 24-May-19
Unknown*2201,814.00Automatic Execution
13:50:42 - 24-May-19

Share Price History for Compass

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,807.001,820.501,805.001,812.004,326,417
22nd May 2019 (Wed)1,807.501,817.001,804.001,801.004,078,560
21st May 2019 (Tue)1,807.001,820.001,798.000.002,328,185
20th May 2019 (Mon)1,804.001,809.501,782.001,800.003,105,258
17th May 2019 (Fri)1,778.501,805.001,770.501,774.002,340,788
16th May 2019 (Thu)1,803.001,804.001,758.001,778.503,002,916
15th May 2019 (Wed)1,741.001,793.501,733.501,728.503,608,399
14th May 2019 (Tue)1,741.501,746.001,720.501,730.503,216,011
13th May 2019 (Mon)1,706.001,735.001,704.501,707.003,652,054
10th May 2019 (Fri)1,703.001,721.501,695.001,704.503,072,708
9th May 2019 (Thu)1,697.001,708.501,694.001,708.0012,972,449
8th May 2019 (Wed)1,708.001,716.001,702.501,717.003,579,016
7th May 2019 (Tue)1,730.501,739.001,711.001,736.503,155,113
6th May 2019 (Mon)
3rd May 2019 (Fri)1,738.001,745.501,724.001,731.501,144,485
2nd May 2019 (Thu)1,735.001,738.501,724.501,738.001,671,722
1st May 2019 (Wed)1,758.001,758.001,737.001,743.003,604,847
30th Apr 2019 (Tue)1,748.001,759.501,738.001,745.002,800,620
29th Apr 2019 (Mon)1,761.001,766.001,744.501,765.001,746,809
26th Apr 2019 (Fri)1,764.501,769.001,753.001,756.502,789,665
25th Apr 2019 (Thu)1,754.001,762.001,747.501,752.002,053,574
24th Apr 2019 (Wed)1,732.501,752.001,729.501,738.502,959,556

CPG - Compass Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass (CPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered