| Price | 1,558.50on 13-04-2021 at 16:30:00 |
|---|---|
| Change | -14.50 -0.92% |
| Buy | 1,561.50 |
| Sell | 1,560.50 |
| Buy / Sell CPG Shares | |
| Last Trade: | Sell 15,767 at 1,560.844p |
| Day's Volume: | 1,889,572 |
| Last Close: | 1,573.00p |
| Open: | 1,571.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 1,539.50p - 1,591.50p |
| 52wk Range: | 1,024.00p - 1,626.50p |
| Market Capitalisation: | £27,803m |
| VWAP: | 1,559.590p |
| Shares in Issue: | 1,784m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Compass Group (CPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,767 | 1,560.844 | Ordinary Delayed publication | 17:24:17 - 13-Apr-21 |
| Sell* | 28,664 | 1,560.844 | Ordinary Delayed publication | 17:24:17 - 13-Apr-21 |
| Sell* | 382 | 1,552.50 | Ordinary | 18:12:03 - 13-Apr-21 |
| Buy* | 317 | 1,564.00 | Ordinary | 18:11:48 - 13-Apr-21 |
| Buy* | 769 | 1,568.094 | Ordinary | 17:55:54 - 13-Apr-21 |
| Sell* | 23,078 | 1,558.344 | Ordinary | 17:50:42 - 13-Apr-21 |
| Buy* | 600 | 1,564.403 | Ordinary | 17:36:27 - 13-Apr-21 |
| Buy* | 2,317 | 1,561.768 | Ordinary | 17:32:18 - 13-Apr-21 |
| Buy* | 4,202 | 1,561.768 | Ordinary | 17:32:17 - 13-Apr-21 |
| Buy* | 131 | 1,568.783 | Ordinary | 17:29:21 - 13-Apr-21 |
Share Price History for Compass Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 1,589.00 | 1,615.00 | 1,557.50 | 1,558.00 | |
| 8th Apr 2021 (Thu) | 1,564.00 | 1,583.00 | 1,539.50 | 1,582.75 | |
| 7th Apr 2021 (Wed) | 1,555.00 | 1,587.00 | 1,551.00 | 1,567.00 | |
| 6th Apr 2021 (Tue) | 1,517.50 | 1,558.00 | 1,514.00 | 1,540.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,488.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,488.50 | |
| 1st Apr 2021 (Thu) | 1,476.50 | 1,505.00 | 1,475.50 | 1,488.50 | |
| 31st Mar 2021 (Wed) | 1,474.50 | 1,479.00 | 1,456.50 | 1,478.50 | |
| 30th Mar 2021 (Tue) | 1,467.00 | 1,488.50 | 1,458.00 | 1,465.50 | |
| 29th Mar 2021 (Mon) | 1,477.00 | 1,480.50 | 1,452.50 | 1,483.75 | |
| 26th Mar 2021 (Fri) | 1,501.50 | 1,524.00 | 1,475.50 | 1,483.75 | |
| 25th Mar 2021 (Thu) | 1,518.50 | 1,529.50 | 1,443.00 | 1,473.25 | |
| 24th Mar 2021 (Wed) | 1,439.50 | 1,485.50 | 1,426.00 | 1,473.25 | |
| 23rd Mar 2021 (Tue) | 1,456.00 | 1,467.00 | 1,443.00 | 1,460.00 | |
| 22nd Mar 2021 (Mon) | 1,470.50 | 1,479.50 | 1,438.00 | 1,467.50 | |
| 19th Mar 2021 (Fri) | 1,474.00 | 1,490.50 | 1,452.00 | 1,502.50 | |
| 18th Mar 2021 (Thu) | 1,540.50 | 1,546.50 | 1,496.50 | 1,502.50 | |
| 17th Mar 2021 (Wed) | 1,588.50 | 1,590.00 | 1,539.00 | 1,540.25 | |
| 16th Mar 2021 (Tue) | 1,607.00 | 1,624.50 | 1,583.00 | 1,600.50 | |
| 15th Mar 2021 (Mon) | 1,597.00 | 1,626.50 | 1,589.00 | 1,605.50 | |
Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.
The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.
As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.
News - Thursday, March 25, 2021
The FTSE 100 was firmly lower by midday, down 1.1% to 6,641.97, as recent oil pr......
News - Thursday, March 25, 2021
The FTSE100 has opened down nearly 30 points this morning at 6,683.78 as drugmak......
