Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compass Group Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,380.50on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,384.00
Sell 1,383.00
Buy / Sell CPG Shares
Sponsored Financial Content
Last Trade: Sell 2,945 at 1,362.708p
Day's Volume: 5,597,814
Last Close: 1,321.50p
Open: 1,333.00p
ISIN: GB00BD6K4575
Day's Range 1,320.00p - 1,387.50p
52wk Range: 865.80p - 1,995.50p
Market Capitalisation: £24,626m
VWAP: 0.00p
Shares in Issue: 1,784m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,9451,362.708Ordinary
Delayed publication
12:33:28 - 26-Jan-21
Sell*1,0291,360.073Ordinary
Delayed publication
09:48:25 - 26-Jan-21
Sell*4191,380.585Ordinary
Delayed publication
17:25:31 - 26-Jan-21
Sell*8,7901,366.682Ordinary
17:55:51 - 26-Jan-21
Sell*4,2241,370.004Ordinary
17:54:50 - 26-Jan-21
Sell*47,4361,376.68Ordinary
17:41:40 - 26-Jan-21
Sell*197,1021,380.50Ordinary
17:35:43 - 26-Jan-21
Sell*3,0431,363.231Ordinary
17:30:05 - 26-Jan-21
Sell*1,6731,363.23Ordinary
17:30:05 - 26-Jan-21
Sell*10,2791,380.50Ordinary
17:19:25 - 26-Jan-21

Share Price History for Compass Group

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)1,392.001,404.501,305.501,322.00
22nd Jan 2021 (Fri)1,405.001,410.001,380.501,392.00
21st Jan 2021 (Thu)1,420.001,425.501,399.001,414.25
20th Jan 2021 (Wed)1,403.001,422.501,381.001,414.00
19th Jan 2021 (Tue)1,403.001,430.001,397.001,397.50
18th Jan 2021 (Mon)1,406.001,419.501,398.001,410.00
15th Jan 2021 (Fri)1,416.001,425.501,398.001,399.00
14th Jan 2021 (Thu)1,404.501,432.001,380.501,424.00
13th Jan 2021 (Wed)1,414.501,419.001,387.501,401.75
12th Jan 2021 (Tue)1,415.001,438.001,405.001,408.75
11th Jan 2021 (Mon)1,469.001,469.001,408.001,410.50
8th Jan 2021 (Fri)1,427.501,473.501,420.001,466.00
7th Jan 2021 (Thu)1,428.501,428.501,391.501,418.75
6th Jan 2021 (Wed)1,410.501,433.501,377.501,410.75
5th Jan 2021 (Tue)1,365.001,402.001,364.001,392.25
4th Jan 2021 (Mon)1,375.001,424.001,368.501,372.75
1st Jan 2021 (Fri)00.000.001,368.00
31st Dec 2020 (Thu)1,369.001,385.501,361.001,368.00
30th Dec 2020 (Wed)1,406.001,419.001,390.501,391.25
29th Dec 2020 (Tue)1,417.501,455.501,405.501,420.50
28th Dec 2020 (Mon)00.000.001,388.50

CPG - Compass Group Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass Group (CPG)

Director Deals - Compass Group PLC (CPG)

News - Friday, December 18, 2020

Karen Witts, Financial Director, bought 7,011 shares in the company on the 16th ......

Director Deals - Compass Group PLC (CPG)

News - Friday, November 27, 2020

Ian Meakins, Non Executive Director, bought 58,362 shares in the company on the ......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered