Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compass Group Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,558.50on 13-04-2021 at 16:30:00
Change -14.50 -0.92%
Buy 1,561.50
Sell 1,560.50
Buy / Sell CPG Shares
Sponsored Financial Content
Last Trade: Sell 15,767 at 1,560.844p
Day's Volume: 1,889,572
Last Close: 1,573.00p
Open: 1,571.00p
ISIN: GB00BD6K4575
Day's Range 1,539.50p - 1,591.50p
52wk Range: 1,024.00p - 1,626.50p
Market Capitalisation: £27,803m
VWAP: 1,559.590p
Shares in Issue: 1,784m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,7671,560.844Ordinary
Delayed publication
17:24:17 - 13-Apr-21
Sell*28,6641,560.844Ordinary
Delayed publication
17:24:17 - 13-Apr-21
Sell*3821,552.50Ordinary
18:12:03 - 13-Apr-21
Buy*3171,564.00Ordinary
18:11:48 - 13-Apr-21
Buy*7691,568.094Ordinary
17:55:54 - 13-Apr-21
Sell*23,0781,558.344Ordinary
17:50:42 - 13-Apr-21
Buy*6001,564.403Ordinary
17:36:27 - 13-Apr-21
Buy*2,3171,561.768Ordinary
17:32:18 - 13-Apr-21
Buy*4,2021,561.768Ordinary
17:32:17 - 13-Apr-21
Buy*1311,568.783Ordinary
17:29:21 - 13-Apr-21

Share Price History for Compass Group

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)1,589.001,615.001,557.501,558.00
8th Apr 2021 (Thu)1,564.001,583.001,539.501,582.75
7th Apr 2021 (Wed)1,555.001,587.001,551.001,567.00
6th Apr 2021 (Tue)1,517.501,558.001,514.001,540.75
5th Apr 2021 (Mon)00.000.001,488.50
2nd Apr 2021 (Fri)00.000.001,488.50
1st Apr 2021 (Thu)1,476.501,505.001,475.501,488.50
31st Mar 2021 (Wed)1,474.501,479.001,456.501,478.50
30th Mar 2021 (Tue)1,467.001,488.501,458.001,465.50
29th Mar 2021 (Mon)1,477.001,480.501,452.501,483.75
26th Mar 2021 (Fri)1,501.501,524.001,475.501,483.75
25th Mar 2021 (Thu)1,518.501,529.501,443.001,473.25
24th Mar 2021 (Wed)1,439.501,485.501,426.001,473.25
23rd Mar 2021 (Tue)1,456.001,467.001,443.001,460.00
22nd Mar 2021 (Mon)1,470.501,479.501,438.001,467.50
19th Mar 2021 (Fri)1,474.001,490.501,452.001,502.50
18th Mar 2021 (Thu)1,540.501,546.501,496.501,502.50
17th Mar 2021 (Wed)1,588.501,590.001,539.001,540.25
16th Mar 2021 (Tue)1,607.001,624.501,583.001,600.50
15th Mar 2021 (Mon)1,597.001,626.501,589.001,605.50

CPG - Compass Group Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass Group (CPG)

FTSE slumps as oil goes into reverse on demand concerns

News - Thursday, March 25, 2021

The FTSE 100 was firmly lower by midday, down 1.1% to 6,641.97, as recent oil pr......

FTSE 100 falls; Astrazeneca updates clinical results for Covid-19 vaccine

News - Thursday, March 25, 2021

The FTSE100 has opened down nearly 30 points this morning at 6,683.78 as drugmak......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered