| Price | $29.77 on 06-05-2026 at 18:05:08 |
|---|---|
| Change | $0.97 3.37% |
| Buy | $29.845 |
| Sell | $29.83 |
| Last Trade: | Buy 815.00 at $29.77 |
| Day's Volume: | 3,216,429 |
| Last Close: | $29.77 |
| Open: | $28.875 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $28.775 - $30.31 |
| 52wk Range: | $26.00 - $2,748.00 |
| Market Capitalisation: | $50.62b |
| VWAP: | $29.78428 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | $29.77 | SI Trade Negotiated Trade |
16:48:21 - 06-May-26 |
| Buy* | 19,450 | $29.96812 | SI Trade Negotiated Trade |
16:47:11 - 06-May-26 |
| Unknown* | 11,084 | $29.8583 | OTC Trade |
16:47:07 - 06-May-26 |
| Unknown* | 400 | $29.8349 | OTC Trade |
16:47:07 - 06-May-26 |
| Unknown* | 2,130 | $29.8354 | OTC Trade |
16:47:07 - 06-May-26 |
| Sell* | 3,000 | $29.77 | Automatic Execution |
16:37:51 - 06-May-26 |
| Sell* | 610 | $29.77 | SI Trade |
16:35:22 - 06-May-26 |
| Sell* | 12,595 | $29.77 | SI Trade |
16:35:22 - 06-May-26 |
| Sell* | 642 | $29.77 | SI Trade |
16:35:22 - 06-May-26 |
| Sell* | 293 | $29.77 | SI Trade |
16:35:22 - 06-May-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 2:00 pm | RNS | Sterling Equivalent of Final Dividend |
| 5th Feb 2026 2:42 pm | RNS | Result of AGM |
| 5th Feb 2026 7:00 am | RNS | Q1 Trading Statement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
