Price | 2,643.00p on 08-08-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 2,830.00p |
Sell | 2,390.00p |
Last Trade: | Unknown 207.00 at 2,643.00p |
Day's Volume: | 0 |
Last Close: | 2,643.00p |
Open: | 0.00p |
ISIN: | GB00BD6K4575 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 2,336.00p - 2,853.00p |
Market Capitalisation: | £44.86b |
VWAP: | 0.00p |
Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 207 | 2,643.00p | OTC Trade |
16:35:29 - 07-Aug-25 |
Unknown* | 1,954 | 2,643.00p | OTC Trade |
16:35:29 - 07-Aug-25 |
Buy* | 2,835 | 2,643.00p | SI Trade |
16:35:28 - 07-Aug-25 |
Buy* | 703,577 | 2,643.00p | Suspected BUY Trade |
16:35:28 - 07-Aug-25 |
Buy* | 131 | 2,636.00p | Automatic Execution |
16:30:00 - 07-Aug-25 |
Buy* | 20 | 2,636.00p | SI Trade |
16:29:40 - 07-Aug-25 |
Buy* | 4 | 2,636.00p | SI Trade |
16:28:57 - 07-Aug-25 |
Sell* | 3 | 2,635.00p | SI Trade |
16:28:57 - 07-Aug-25 |
Buy* | 4 | 2,636.00p | SI Trade |
16:28:57 - 07-Aug-25 |
Sell* | 3 | 2,635.00p | SI Trade |
16:28:57 - 07-Aug-25 |
Compass Group (CPG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Aug 2025 7:00 am | RNS | Total Voting Rights |
22nd Jul 2025 7:00 am | RNS | Q3 Trading Update |
22nd Jul 2025 7:00 am | RNS | Compass Group PLC agrees to acquire Vermaat Groep |
15th Jul 2025 4:45 pm | RNS | Sterling Equivalent of Interim Dividend |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
14th May 2025 7:00 am | RNS | Half Year Results Announcement |
1st May 2025 7:00 am | RNS | Total Voting Rights |
2nd Apr 2025 2:30 pm | RNS | Director Declaration |
1st Apr 2025 9:00 am | RNS | Block listing Interim Review |