Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,611.00p on 08-05-2025 at 18:35:11
Change	-11.00p -0.42%
Buy	2,615.00p
Sell	2,614.00p
Buy / Sell CPG Shares

Last Trade:	Unknown 50,000.00 at 2,612.30p
Day's Volume:	3,004,207
Last Close:	2,611.00p
Open:	2,635.00p
ISIN:	GB00BD6K4575

Day's Range	2,611.00p - 2,671.00p
52wk Range:	2,114.00p - 2,853.00p
Market Capitalisation:	£44,312m
VWAP:	2,625.35961p
Shares in Issue:	1,697m

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Unknown*	50,000	2,612.30p	OTC Trade	16:37:51 - 08-May-25
Unknown*	250,000	2,611.00p	OTC Trade	16:37:18 - 08-May-25
Unknown*	1,556	2,611.00p	OTC Trade	16:35:18 - 08-May-25
Unknown*	2,432	2,611.00p	OTC Trade	16:35:18 - 08-May-25
Unknown*	2,430	2,611.00p	OTC Trade	16:35:18 - 08-May-25
Unknown*	3,416	2,611.00p	OTC Trade	16:35:18 - 08-May-25
Unknown*	3,415	2,611.00p	OTC Trade	16:35:18 - 08-May-25
Unknown*	1,555	2,611.00p	OTC Trade	16:35:18 - 08-May-25
Sell*	153	2,611.00p	SI Trade	16:35:17 - 08-May-25
Sell*	1,999	2,611.00p	SI Trade	16:35:17 - 08-May-25

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	2,635.00	2,671.00	2,611.00	2,611.00	3,004,207
7th May 2025 (Wed)	2,586.00	2,624.00	2,579.00	2,622.00	2,629,928
6th May 2025 (Tue)	2,551.00	2,602.00	2,538.00	2,602.00	6,726,346
5th May 2025 (Mon)	2,553.76823	2,553.76823	2,553.76823	2,553.76823	0
2nd May 2025 (Fri)	2,530.00	2,563.00	2,517.00	2,552.00	2,653,699
1st May 2025 (Thu)	2,522.00	2,526.00	2,497.00	2,502.00	1,484,711
30th Apr 2025 (Wed)	2,464.00	2,518.00	2,445.00	2,518.00	5,270,249
29th Apr 2025 (Tue)	2,429.00	2,450.00	2,405.00	2,450.00	3,791,486
28th Apr 2025 (Mon)	2,469.00	2,476.00	2,429.00	2,439.00	2,918,571
25th Apr 2025 (Fri)	2,478.00	2,500.00	2,454.00	2,459.00	6,140,005
24th Apr 2025 (Thu)	2,502.00	2,511.00	2,476.00	2,493.00	3,477,060
23rd Apr 2025 (Wed)	2,561.00	2,571.00	2,510.00	2,511.00	3,057,413
22nd Apr 2025 (Tue)	2,569.00	2,585.00	2,542.00	2,550.00	2,980,458
21st Apr 2025 (Mon)	2,552.00	2,552.00	2,552.00	2,552.00	0
18th Apr 2025 (Fri)	2,552.00	2,552.00	2,552.00	2,552.00	0
17th Apr 2025 (Thu)	2,523.00	2,555.00	2,515.00	2,552.00	1,996,577
16th Apr 2025 (Wed)	2,558.00	2,571.00	2,502.00	2,538.00	2,147,241
15th Apr 2025 (Tue)	2,536.00	2,564.00	2,532.00	2,557.00	1,526,130
14th Apr 2025 (Mon)	2,521.00	2,528.00	2,502.00	2,521.00	2,609,080
11th Apr 2025 (Fri)	2,500.00	2,512.00	2,478.00	2,494.00	2,166,768
10th Apr 2025 (Thu)	2,492.00	2,545.00	2,463.00	2,480.00	2,415,295
9th Apr 2025 (Wed)	2,428.00	2,459.00	2,383.00	2,404.00	2,613,053

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
2nd Apr 2025 2:30 pm	RNS	Director Declaration
1st Apr 2025 9:00 am	RNS	Block listing Interim Review
1st Apr 2025 7:00 am	RNS	Total Voting Rights
21st Mar 2025 4:25 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
13th Feb 2025 4:00 pm	RNS	Director/PDMR Shareholding
11th Feb 2025 3:00 pm	RNS	Sterling Equivalent of Final Dividend
6th Feb 2025 4:41 pm	RNS	Result of AGM
6th Feb 2025 7:00 am	RNS	Trading Statement

See more Compass Group regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72