Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG)

Intraday
Historical

Price	2,794.00p on 21-02-2025 at 17:30:00
Change	-14.00p -0.5%
Buy	2,797.00p
Sell	2,795.00p
Buy / Sell CPG Shares

Last Trade:	Unknown 1,360,830.00 at 2,803.00p
Day's Volume:	4,485,514
Last Close:	2,794.00p
Open:	2,803.00p
ISIN:	GB00BD6K4575

Day's Range	2,782.00p - 2,809.00p
52wk Range:	2,114.00p - 2,853.00p
Market Capitalisation:	£47,418m
VWAP:	2,801.03773p
Shares in Issue:	1,697m

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Compass Group (CPG)
Unknown*	1,360,830	2,803.00p	OTC Trade	12:42:31 - 21-Feb-25
Unknown*	1,360,830	2,803.00p	OTC Trade	12:42:31 - 21-Feb-25
Sell*	133	2,794.00p	SI Trade Suspected SELL Trade	16:48:52 - 21-Feb-25
Unknown*	0	2,787.00p	OTC Trade	15:00:26 - 21-Feb-25
Sell*	562	2,794.00p	SI Trade	16:35:02 - 21-Feb-25
Unknown*	1,368	2,794.00p	OTC Trade	16:35:02 - 21-Feb-25
Unknown*	212	2,794.00p	OTC Trade	16:35:02 - 21-Feb-25
Unknown*	25	2,794.00p	OTC Trade	16:35:02 - 21-Feb-25
Buy*	579,021	2,794.00p	Suspected BUY Trade	16:35:01 - 21-Feb-25
Buy*	13	2,796.00p	Automatic Execution	16:29:58 - 21-Feb-25

Share Price History for Compass Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60