Compass Group Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,152.50on 03-07-2020 at 10:31:49
Change 7.50 0.66%
Buy 1,153.00
Sell 1,152.50
Buy / Sell CPG Shares
Sponsored Financial Content
Last Trade: Unknown 72 at 1,152.50p
Day's Volume: 639,188
Last Close: 1,145.00p
Open: 1,143.00p
ISIN: GB00BD6K4575
Day's Range 1,143.00p - 1,164.00p
52wk Range: 865.80p - 2,150.00p
Market Capitalisation: £20,559m
VWAP: 1,153.026p
Shares in Issue: 1,784m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*721,152.50Automatic Execution
10:31:39 - 03-Jul-20
Sell*4141,152.50Automatic Execution
10:31:39 - 03-Jul-20
Buy*1171,152.50Automatic Execution
10:31:39 - 03-Jul-20
Buy*6541,152.50Automatic Execution
10:31:39 - 03-Jul-20
Buy*7861,152.50Automatic Execution
10:31:39 - 03-Jul-20
Buy*4441,152.50Automatic Execution
10:31:39 - 03-Jul-20
Sell*1521,152.00Automatic Execution
10:31:39 - 03-Jul-20
Sell*9901,152.00Automatic Execution
10:31:39 - 03-Jul-20
Sell*461,152.00Automatic Execution
10:31:39 - 03-Jul-20
Sell*1061,152.00Automatic Execution
10:31:39 - 03-Jul-20

Share Price History for Compass Group

Time period:
Date Open High Low Close
1st Jul 2020 (Wed)1,118.001,162.001,090.001,137.75
30th Jun 2020 (Tue)1,120.501,130.001,101.001,120.50
29th Jun 2020 (Mon)1,100.001,129.001,089.501,098.50
26th Jun 2020 (Fri)1,089.001,127.501,083.001,074.25
25th Jun 2020 (Thu)1,099.501,109.501,051.001,119.00
24th Jun 2020 (Wed)1,179.001,179.001,104.001,179.50
23rd Jun 2020 (Tue)1,184.001,200.501,169.001,179.50
22nd Jun 2020 (Mon)1,166.001,183.501,144.501,175.00
19th Jun 2020 (Fri)1,152.501,188.501,143.001,181.75
18th Jun 2020 (Thu)1,090.001,144.001,083.001,139.00
17th Jun 2020 (Wed)1,130.001,143.501,104.001,141.50
16th Jun 2020 (Tue)1,144.001,180.001,127.501,141.50
15th Jun 2020 (Mon)1,124.001,130.501,092.501,113.25
12th Jun 2020 (Fri)1,150.001,188.501,126.501,147.75
11th Jun 2020 (Thu)1,201.501,211.001,161.001,167.50
10th Jun 2020 (Wed)1,265.001,288.501,218.001,233.50
9th Jun 2020 (Tue)1,300.001,310.001,262.501,269.25
8th Jun 2020 (Mon)1,316.501,326.001,287.001,309.00
5th Jun 2020 (Fri)1,292.501,336.001,284.001,325.75
4th Jun 2020 (Thu)1,271.501,300.501,253.501,287.00
3rd Jun 2020 (Wed)1,262.001,290.001,260.501,278.50

CPG - Compass Group Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass Group (CPG)

Broker Forecast - Credit Suisse issues a broker note on Compass Group PLC

News - Thursday, July 02, 2020

Credit Suisse today initiates coverage of Compass Group PLC (LON:CPG) with a out......

Broker Forecast - Goldman Sachs issues a broker note on Compass Group PLC

News - Monday, June 15, 2020

Goldman Sachs today reaffirms its buy investment rating on Compass Group PLC (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered