Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,552.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	2,555.00p
Sell	2,554.00p
Buy / Sell CPG Shares

Last Trade:	Buy 905.00 at 2,552.00p
Day's Volume:	0
Last Close:	2,552.00p
Open:	0.00p
ISIN:	GB00BD6K4575

Day's Range	0.00p - 0.00p
52wk Range:	2,114.00p - 2,853.00p
Market Capitalisation:	£43,311m
VWAP:	0.00p
Shares in Issue:	1,697m

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Buy*	905	2,552.00p	Automatic Execution	16:36:32 - 17-Apr-25
Buy*	615	2,552.00p	Automatic Execution	16:36:32 - 17-Apr-25
Buy*	570	2,552.00p	Automatic Execution	16:36:32 - 17-Apr-25
Unknown*	69	2,552.00p	OTC Trade	16:35:23 - 17-Apr-25
Unknown*	145	2,552.00p	OTC Trade	16:35:23 - 17-Apr-25
Unknown*	971	2,552.00p	OTC Trade	16:35:23 - 17-Apr-25
Unknown*	2,285	2,552.00p	OTC Trade	16:35:23 - 17-Apr-25
Unknown*	3,308	2,552.00p	OTC Trade	16:35:23 - 17-Apr-25
Unknown*	1,299	2,552.00p	OTC Trade	16:35:23 - 17-Apr-25
Unknown*	4,771	2,552.00p	OTC Trade	16:35:23 - 17-Apr-25

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	2,523.00	2,555.00	2,515.00	2,552.00	1,996,577
16th Apr 2025 (Wed)	2,558.00	2,571.00	2,502.00	2,538.00	2,147,241
15th Apr 2025 (Tue)	2,536.00	2,564.00	2,532.00	2,557.00	1,526,130
14th Apr 2025 (Mon)	2,521.00	2,528.00	2,502.00	2,521.00	2,609,080
11th Apr 2025 (Fri)	2,500.00	2,512.00	2,478.00	2,494.00	2,166,768
10th Apr 2025 (Thu)	2,492.00	2,545.00	2,463.00	2,480.00	2,415,295
9th Apr 2025 (Wed)	2,428.00	2,459.00	2,383.00	2,404.00	2,613,053
8th Apr 2025 (Tue)	2,390.00	2,466.00	2,369.00	2,456.00	6,619,640
7th Apr 2025 (Mon)	2,457.00	2,465.00	2,344.00	2,350.00	5,509,755
4th Apr 2025 (Fri)	2,630.00	2,653.00	2,510.00	2,510.00	5,013,551
3rd Apr 2025 (Thu)	2,595.00	2,635.00	2,560.00	2,635.00	4,884,260
2nd Apr 2025 (Wed)	2,583.00	2,600.00	2,562.00	2,598.00	2,509,986
1st Apr 2025 (Tue)	2,569.00	2,579.00	2,553.00	2,575.00	2,272,516
31st Mar 2025 (Mon)	2,549.00	2,565.00	2,544.00	2,553.00	2,842,369
28th Mar 2025 (Fri)	2,566.00	2,579.00	2,545.00	2,562.00	3,030,670
27th Mar 2025 (Thu)	2,497.00	2,565.00	2,497.00	2,565.00	5,674,168
26th Mar 2025 (Wed)	2,468.00	2,496.00	2,452.00	2,496.00	5,765,011
25th Mar 2025 (Tue)	2,449.00	2,474.00	2,443.00	2,467.00	5,406,840
24th Mar 2025 (Mon)	2,420.00	2,441.00	2,411.00	2,436.00	2,173,701
21st Mar 2025 (Fri)	2,416.00	2,436.00	2,392.00	2,424.00	7,199,167
20th Mar 2025 (Thu)	2,425.00	2,458.00	2,396.00	2,408.00	9,151,801
19th Mar 2025 (Wed)	2,570.00	2,582.00	2,465.00	2,500.00	4,165,938
18th Mar 2025 (Tue)	2,657.00	2,659.00	2,606.00	2,625.00	3,242,586

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
2nd Apr 2025 2:30 pm	RNS	Director Declaration
1st Apr 2025 9:00 am	RNS	Block listing Interim Review
1st Apr 2025 7:00 am	RNS	Total Voting Rights
21st Mar 2025 4:25 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
13th Feb 2025 4:00 pm	RNS	Director/PDMR Shareholding
11th Feb 2025 3:00 pm	RNS	Sterling Equivalent of Final Dividend
6th Feb 2025 4:41 pm	RNS	Result of AGM
6th Feb 2025 7:00 am	RNS	Trading Statement
3rd Feb 2025 7:00 am	RNS	Total Voting Rights

See more Compass Group regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00