Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Price

Price 2,650.00p on 29-05-2025 at 16:15:11
Change -6.00p -0.23%
Buy 2,653.00p
Sell 2,651.00p
Buy / Sell CPG Shares
Last Trade: Sell 547.00 at 2,650.00p
Day's Volume: 1,001,099
Last Close: 2,650.00p
Open: 2,669.00p
ISIN: GB00BD6K4575
Day's Range 2,644.00p - 2,676.00p
52wk Range: 2,114.00p - 2,853.00p
Market Capitalisation: £44,974m
VWAP: 2,655.05205p
Shares in Issue: 1,697m

Compass Group (CPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 547 2,650.00p SI Trade
16:36:34 - 29-May-25
Unknown* 413 2,650.00p OTC Trade
16:35:24 - 29-May-25
Sell* 429,994 2,650.00p Uncrossing Trade
16:35:23 - 29-May-25
Sell* 62 2,651.00p Automatic Execution
16:29:59 - 29-May-25
Sell* 68 2,651.00p Automatic Execution
16:29:59 - 29-May-25
Sell* 123 2,651.00p Automatic Execution
16:29:56 - 29-May-25
Sell* 45 2,651.00p Automatic Execution
16:29:56 - 29-May-25
Buy* 7 2,653.00p Automatic Execution
16:29:56 - 29-May-25
Sell* 161 2,651.00p Automatic Execution
16:29:56 - 29-May-25
Unknown* 0 2,652.00p SI Trade
16:29:52 - 29-May-25
See more Compass Group trades

Compass Group (CPG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 2,689.00 2,703.00 2,652.00 2,656.00 1,530,369
27th May 2025 (Tue) 2,692.00 2,731.00 2,684.00 2,684.00 3,046,020
26th May 2025 (Mon) 2,702.55666 2,702.55666 2,702.55666 2,702.55666 0
23rd May 2025 (Fri) 2,695.00 2,711.00 2,662.00 2,691.00 2,938,545
22nd May 2025 (Thu) 2,674.00 2,706.00 2,671.00 2,690.00 1,698,752
21st May 2025 (Wed) 2,667.00 2,695.00 2,662.00 2,687.00 1,730,278
20th May 2025 (Tue) 2,638.00 2,672.00 2,619.00 2,670.00 1,590,077
19th May 2025 (Mon) 2,624.00 2,627.00 2,582.00 2,627.00 1,714,200
16th May 2025 (Fri) 2,655.00 2,663.00 2,632.00 2,635.00 2,375,978
15th May 2025 (Thu) 2,547.00 2,637.00 2,547.00 2,637.00 4,383,295
14th May 2025 (Wed) 2,518.00 2,610.00 2,482.00 2,540.00 4,582,386
13th May 2025 (Tue) 2,611.00 2,616.00 2,584.00 2,606.00 2,577,573
12th May 2025 (Mon) 2,610.00 2,625.00 2,586.00 2,615.00 2,105,232
9th May 2025 (Fri) 2,616.00 2,620.00 2,592.00 2,605.00 3,820,019
8th May 2025 (Thu) 2,635.00 2,671.00 2,611.00 2,611.00 3,004,207
7th May 2025 (Wed) 2,586.00 2,624.00 2,579.00 2,622.00 2,629,928
6th May 2025 (Tue) 2,551.00 2,602.00 2,538.00 2,602.00 6,726,346
5th May 2025 (Mon) 2,553.76823 2,553.76823 2,553.76823 2,553.76823 0
2nd May 2025 (Fri) 2,530.00 2,563.00 2,517.00 2,552.00 2,653,699
1st May 2025 (Thu) 2,522.00 2,526.00 2,497.00 2,502.00 1,484,711
30th Apr 2025 (Wed) 2,464.00 2,518.00 2,445.00 2,518.00 5,270,249
29th Apr 2025 (Tue) 2,429.00 2,450.00 2,405.00 2,450.00 3,791,486
See more Compass Group price history

Compass Group (CPG) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS Half Year Results Announcement
1st May 2025 7:00 am RNS Total Voting Rights
2nd Apr 2025 2:30 pm RNS Director Declaration
1st Apr 2025 9:00 am RNS Block listing Interim Review
1st Apr 2025 7:00 am RNS Total Voting Rights
21st Mar 2025 4:25 pm RNS Director/PDMR Shareholding
3rd Mar 2025 7:00 am RNS Total Voting Rights
13th Feb 2025 4:00 pm RNS Director/PDMR Shareholding
11th Feb 2025 3:00 pm RNS Sterling Equivalent of Final Dividend
6th Feb 2025 4:41 pm RNS Result of AGM
See more Compass Group regulatory news

Compass Group (CPG) Share News

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Compass boosts dividend as new business and higher prices lift sales

14th May 2025 08:54

(Alliance News) - Compass Group PLC on Wednesday backed its annual guidance after reporting higher first-half sales and profit. Read More

LONDON BRIEFING: Burberry swings to loss; H&T agrees terms of takeover

14th May 2025 07:53

(Alliance News) - London's FTSE was called down on Wednesday following criticisms from China on the US-UK trade deal being detrimental to third-party interests, and new threats from Europe for sanctions on Russia if a ceasefire in Ukraine is not reached. Read More

UK earnings, trading statements calendar - next 7 days

7th May 2025 14:39

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Intercontinental Hotels

14th Apr 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Compass Group news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered