Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,305.00p on 06-01-2026 at 19:40:05
Change	-11.00p -0.47%
Buy	2,311.00p
Sell	2,309.00p

Last Trade:	Buy 100,000.00 at 2,305.00p
Day's Volume:	8,286,002
Last Close:	2,305.00p
Open:	2,315.00p
ISIN:	GB00BD6K4575

Day's Range	2,289.00p - 2,321.00p
52wk Range:	2,286.00p - 2,853.00p
Market Capitalisation:	£39.19b
VWAP:	2,311.71432p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Buy*	100,000	2,305.00p	Suspected BUY Trade	16:36:27 - 06-Jan-26
Sell*	1,100	2,305.00p	SI Trade	16:35:13 - 06-Jan-26
Sell*	5,558	2,305.00p	SI Trade	16:35:13 - 06-Jan-26
Buy*	5,311	2,305.00p	Automatic Execution	16:35:13 - 06-Jan-26
Buy*	4,103	2,305.00p	Automatic Execution	16:35:13 - 06-Jan-26
Buy*	3,569	2,305.00p	Automatic Execution	16:35:13 - 06-Jan-26
Buy*	1,578,951	2,305.00p	Suspected BUY Trade	16:35:13 - 06-Jan-26
Sell*	220	2,309.8047p	Ordinary	16:29:52 - 06-Jan-26
Buy*	735	2,310.00p	Automatic Execution	16:29:47 - 06-Jan-26
Buy*	245	2,310.00p	Automatic Execution	16:29:45 - 06-Jan-26

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	2,315.00	2,321.00	2,289.00	2,305.00	8,286,002
5th Jan 2026 (Mon)	2,337.00	2,337.00	2,286.00	2,316.00	11,994,170
2nd Jan 2026 (Fri)	2,371.00	2,376.00	2,328.00	2,334.00	6,017,148
1st Jan 2026 (Thu)	2,364.00	2,364.00	2,364.00	2,364.00	0
31st Dec 2025 (Wed)	2,378.00	2,378.00	2,360.00	2,364.00	685,973
30th Dec 2025 (Tue)	2,357.00	2,370.00	2,349.00	2,370.00	1,694,198
29th Dec 2025 (Mon)	2,374.00	2,376.00	2,357.00	2,363.00	1,262,067
26th Dec 2025 (Fri)	2,370.00	2,370.00	2,370.00	2,370.00	0
25th Dec 2025 (Thu)	2,370.00	2,370.00	2,370.00	2,370.00	0
24th Dec 2025 (Wed)	2,371.00	2,389.00	2,370.00	2,370.00	1,018,843
23rd Dec 2025 (Tue)	2,413.00	2,421.00	2,382.00	2,384.00	2,825,183
22nd Dec 2025 (Mon)	2,386.00	2,412.00	2,380.00	2,412.00	2,596,791
19th Dec 2025 (Fri)	2,401.00	2,413.00	2,394.00	2,401.00	5,711,429
18th Dec 2025 (Thu)	2,372.00	2,415.00	2,365.00	2,408.00	4,916,546
17th Dec 2025 (Wed)	2,338.00	2,373.00	2,330.00	2,365.00	3,486,640
16th Dec 2025 (Tue)	2,341.00	2,379.00	2,332.00	2,332.00	3,841,714
15th Dec 2025 (Mon)	2,328.00	2,351.00	2,318.00	2,340.00	2,781,470
12th Dec 2025 (Fri)	2,335.00	2,341.00	2,320.00	2,324.00	4,879,513
11th Dec 2025 (Thu)	2,324.00	2,361.00	2,317.00	2,337.00	4,945,813
10th Dec 2025 (Wed)	2,343.00	2,362.00	2,314.00	2,319.00	6,743,927
9th Dec 2025 (Tue)	2,353.00	2,366.00	2,339.00	2,349.00	3,858,351
8th Dec 2025 (Mon)	2,362.00	2,365.00	2,339.00	2,355.00	1,791,988

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
17th Dec 2025 12:00 pm	RNS	Annual Report 2025 and Notice of AGM 2026
8th Dec 2025 3:15 pm	RNS	Director Declaration
5th Dec 2025 5:50 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 2:30 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Full Year Results
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
1st Oct 2025 7:05 am	RNS	Total Voting Rights

See more Compass Group regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16