Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Price

Price 2,536.00p on 31-10-2025 at 06:00:11
Change 0.00p 0%
Buy 2,850.00p
Sell 2,390.00p
Last Trade: Sell 281,688.00 at 2,536.00p
Day's Volume: 0
Last Close: 2,536.00p
Open: 0.00p
ISIN: GB00BD6K4575
Day's Range 0.00p - 0.00p
52wk Range: 2,344.00p - 2,853.00p
Market Capitalisation: £43.04b
VWAP: 0.00p
Shares in Issue: 1.70b

Compass Group (CPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281,688 2,536.00p Negotiated Trade
16:35:43 - 30-Oct-25
Sell* 910 2,536.00p SI Trade
16:35:01 - 30-Oct-25
Sell* 6,303 2,536.00p SI Trade
16:35:01 - 30-Oct-25
Sell* 185 2,536.00p SI Trade
16:35:01 - 30-Oct-25
Sell* 1,117 2,536.00p SI Trade
16:35:01 - 30-Oct-25
Sell* 6 2,536.00p SI Trade
16:35:01 - 30-Oct-25
Sell* 2,659 2,536.00p SI Trade
16:35:01 - 30-Oct-25
Sell* 1,934 2,536.00p SI Trade
16:35:01 - 30-Oct-25
Sell* 97 2,536.00p SI Trade
16:35:01 - 30-Oct-25
Sell* 1,139,772 2,536.00p Uncrossing Trade
16:35:01 - 30-Oct-25
See more Compass Group trades

Compass Group (CPG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,536.00 2,536.00 2,536.00 2,536.00 0
30th Oct 2025 (Thu) 2,526.00 2,548.00 2,507.00 2,536.00 3,562,387
29th Oct 2025 (Wed) 2,577.00 2,586.00 2,536.00 2,536.00 2,745,780
28th Oct 2025 (Tue) 2,604.00 2,617.00 2,591.00 2,598.00 2,587,726
27th Oct 2025 (Mon) 2,636.00 2,636.00 2,600.00 2,613.00 2,572,860
24th Oct 2025 (Fri) 2,584.00 2,643.00 2,582.00 2,637.00 1,640,942
23rd Oct 2025 (Thu) 2,559.00 2,606.00 2,555.00 2,590.00 2,437,825
22nd Oct 2025 (Wed) 2,582.00 2,635.00 2,567.00 2,622.00 4,726,888
21st Oct 2025 (Tue) 2,558.00 2,575.00 2,537.00 2,575.00 1,768,630
20th Oct 2025 (Mon) 2,539.00 2,549.00 2,523.00 2,549.00 1,330,712
17th Oct 2025 (Fri) 2,503.00 2,547.00 2,492.00 2,537.00 1,972,244
16th Oct 2025 (Thu) 2,522.00 2,523.00 2,495.00 2,515.00 1,741,491
15th Oct 2025 (Wed) 2,560.00 2,570.00 2,521.00 2,527.00 1,508,834
14th Oct 2025 (Tue) 2,557.00 2,573.00 2,543.00 2,557.00 1,739,000
13th Oct 2025 (Mon) 2,554.00 2,560.00 2,539.00 2,557.00 2,483,698
10th Oct 2025 (Fri) 2,589.00 2,597.00 2,540.00 2,549.00 3,944,440
9th Oct 2025 (Thu) 2,551.00 2,589.00 2,520.00 2,527.00 3,173,200
8th Oct 2025 (Wed) 2,510.00 2,556.00 2,506.00 2,548.00 2,697,527
7th Oct 2025 (Tue) 2,531.00 2,535.00 2,513.00 2,515.00 1,280,049
6th Oct 2025 (Mon) 2,541.00 2,551.00 2,522.00 2,532.00 2,582,699
3rd Oct 2025 (Fri) 2,530.00 2,545.00 2,519.00 2,540.00 1,187,962
2nd Oct 2025 (Thu) 2,504.00 2,528.00 2,503.00 2,524.00 2,475,954
1st Oct 2025 (Wed) 2,529.00 2,539.00 2,503.00 2,513.00 6,281,288
See more Compass Group price history

Compass Group (CPG) Regulatory News

Date Source Headline
1st Oct 2025 7:05 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Block listing Interim Review
26th Sep 2025 2:00 pm RNS Board and Committee Changes
22nd Sep 2025 5:58 pm RNS Holding(s) in Company
12th Sep 2025 2:45 pm RNS Director Declaration
1st Sep 2025 7:00 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Q3 Trading Update
22nd Jul 2025 7:00 am RNS Compass Group PLC agrees to acquire Vermaat Groep
15th Jul 2025 4:45 pm RNS Sterling Equivalent of Interim Dividend
See more Compass Group regulatory news

Compass Group (CPG) Share News

LONDON MARKET CLOSE: Stocks mixed ahead of Fed call, Trump-Xi talks

29th Oct 2025 17:10

(Alliance News) - Stock prices in London closed mostly higher on Wednesday, as the US Federal Reserve's interest rate decision comes closer. Read More

LONDON MARKET CLOSE: Stocks spooked by new Trump China tariff threat

10th Oct 2025 17:13

(Alliance News) - The FTSE 100 fell sharply into the close on Friday as US President Donald Trump threatened China with a massive increase in tariffs amid a critical minerals dispute. Read More

Flutter Entertainment hires Imperial Brands' Bomhard as non-executive

12th Sep 2025 13:04

(Alliance News) - Flutter Entertainment PLC on Friday announced the appointment of Stefan Bomhard, the outgoing chief executive of Imperial Brands PLC, as a non-executive director. Read More

LONDON MARKET CLOSE: Stocks up, dollar down as data seals US rate cut

11th Sep 2025 17:01

(Alliance News) - The FTSE 100 posted strong gains on Thursday as soft US jobs data, despite accelerating inflation, kept the Federal Reserve on track to lower interest rates next week. Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Compass Group news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered