| Price | 2,540.00p on 03-10-2025 at 18:40:05 |
|---|---|
| Change | 16.00p 0.63% |
| Buy | 2,540.00p |
| Sell | 2,539.00p |
| Last Trade: | Buy 157.00 at 2,540.00p |
| Day's Volume: | 1,187,962 |
| Last Close: | 2,540.00p |
| Open: | 2,530.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 2,519.00p - 2,545.00p |
| 52wk Range: | 2,344.00p - 2,853.00p |
| Market Capitalisation: | £43.11b |
| VWAP: | 2,538.10616p |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 2,540.00p | Automatic Execution |
16:37:18 - 03-Oct-25 |
| Buy* | 156 | 2,540.00p | Automatic Execution |
16:37:18 - 03-Oct-25 |
| Sell* | 248 | 2,540.00p | Automatic Execution |
16:37:18 - 03-Oct-25 |
| Buy* | 64 | 2,540.00p | Automatic Execution |
16:37:09 - 03-Oct-25 |
| Buy* | 625 | 2,540.00p | Automatic Execution |
16:37:09 - 03-Oct-25 |
| Sell* | 311 | 2,540.00p | Automatic Execution |
16:37:09 - 03-Oct-25 |
| Buy* | 939 | 2,540.00p | Automatic Execution |
16:35:41 - 03-Oct-25 |
| Buy* | 409 | 2,540.00p | Automatic Execution |
16:35:41 - 03-Oct-25 |
| Buy* | 2,091 | 2,540.00p | Automatic Execution |
16:35:41 - 03-Oct-25 |
| Buy* | 3,710 | 2,540.00p | Automatic Execution |
16:35:41 - 03-Oct-25 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:05 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 26th Sep 2025 2:00 pm | RNS | Board and Committee Changes |
| 22nd Sep 2025 5:58 pm | RNS | Holding(s) in Company |
| 12th Sep 2025 2:45 pm | RNS | Director Declaration |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Q3 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Compass Group PLC agrees to acquire Vermaat Groep |
| 15th Jul 2025 4:45 pm | RNS | Sterling Equivalent of Interim Dividend |
