| Price | $32.40 on 13-05-2026 at 17:25:08 |
|---|---|
| Change | $0.47 1.47% |
| Buy | $32.50 |
| Sell | $32.48 |
| Last Trade: | Unknown 595.00 at $32.40 |
| Day's Volume: | 4,242,943 |
| Last Close: | $32.40 |
| Open: | $32.17 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $31.87 - $32.91 |
| 52wk Range: | $26.00 - $2,748.00 |
| Market Capitalisation: | $55.09b |
| VWAP: | $32.36996 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | $32.40 | OTC Trade |
17:10:16 - 13-May-26 |
| Buy* | 8,819 | $32.855 | SI Trade Negotiated Trade |
16:49:52 - 13-May-26 |
| Buy* | 96,239 | $32.6268 | SI Trade Negotiated Trade |
16:49:52 - 13-May-26 |
| Buy* | 35,379 | $32.47648 | SI Trade Negotiated Trade |
16:47:05 - 13-May-26 |
| Buy* | 1,020 | $32.40 | Automatic Execution |
16:36:42 - 13-May-26 |
| Buy* | 610 | $32.40 | SI Trade |
16:35:08 - 13-May-26 |
| Buy* | 1,126 | $32.40 | SI Trade |
16:35:08 - 13-May-26 |
| Buy* | 269 | $32.40 | SI Trade |
16:35:08 - 13-May-26 |
| Buy* | 91 | $32.40 | SI Trade |
16:35:08 - 13-May-26 |
| Buy* | 548 | $32.40 | SI Trade |
16:35:08 - 13-May-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 2:00 pm | RNS | Sterling Equivalent of Final Dividend |
| 5th Feb 2026 2:42 pm | RNS | Result of AGM |
| 5th Feb 2026 7:00 am | RNS | Q1 Trading Statement |
