Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compass Share Price (CPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,526.50on 23-02-2018 at 16:30:00
Change 0.00 -0.91%
Buy 1,525.00
Sell 1,524.50
Buy / Sell CPG Shares
Last Trade: Buy 3,355 at 1,525.853p
Day's Volume: 3,201,867
Last Close: 1,526.50p
Open: 1,537.00p
ISIN: GB00BD6K4575
Day's Range 1,521.50p - 1,540.00p
52wk Range: 1,396.50p - 1,698.00p
Market Capitalisation: £24,172m
VWAP: 0.00p
Shares in Issue: 1,583m

Recent Trades History Compass (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 23-Feb-18
Delayed publication
17:59:14 - 23-Feb-18
Delayed publication
16:56:47 - 23-Feb-18
Buy*55,5481,526.5017:10:06 - 23-Feb-18
Buy*1971,526.81218:38:26 - 23-Feb-18
Buy*371,527.14518:38:24 - 23-Feb-18
Buy*5811,530.93118:38:16 - 23-Feb-18
Buy*28,3061,526.66518:38:14 - 23-Feb-18
Buy*10,4801,525.45117:58:21 - 23-Feb-18
Sell*371,524.69517:58:43 - 23-Feb-18

Share Price History for Compass

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)1,537.001,540.001,521.501,526.503,557,665
22nd Feb 2018 (Thu)1,546.001,553.501,533.001,540.504,622,739
21st Feb 2018 (Wed)1,542.001,558.001,542.001,553.003,882,173
20th Feb 2018 (Tue)1,550.501,556.001,534.001,552.005,767,596
19th Feb 2018 (Mon)1,550.001,556.001,545.001,546.502,963,566
16th Feb 2018 (Fri)1,553.501,556.001,540.501,547.503,402,841
15th Feb 2018 (Thu)1,547.001,555.001,540.001,551.005,071,904
14th Feb 2018 (Wed)1,521.001,552.001,512.001,548.506,819,828
13th Feb 2018 (Tue)1,513.001,527.501,512.501,517.003,839,525
12th Feb 2018 (Mon)1,515.001,522.001,506.501,516.004,059,634
9th Feb 2018 (Fri)1,508.501,518.501,501.501,506.507,346,438
8th Feb 2018 (Thu)1,525.001,527.501,494.001,513.5010,889,115
7th Feb 2018 (Wed)1,440.001,448.501,411.001,437.005,738,750
6th Feb 2018 (Tue)1,406.501,438.001,396.501,425.007,339,738
5th Feb 2018 (Mon)1,456.001,457.501,442.501,443.004,295,734
2nd Feb 2018 (Fri)1,472.001,472.001,464.501,465.007,077,036
1st Feb 2018 (Thu)1,489.001,493.501,474.001,480.004,956,274
31st Jan 2018 (Wed)1,489.501,489.501,478.001,482.504,373,950
30th Jan 2018 (Tue)1,491.501,502.001,484.001,484.503,786,594
29th Jan 2018 (Mon)1,504.001,505.501,484.501,493.503,418,442
26th Jan 2018 (Fri)1,504.001,511.001,499.501,505.503,154,994
25th Jan 2018 (Thu)1,506.501,513.751,487.501,496.504,318,835

CPG - Compass Investor Summary

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

News about Compass (CPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered