Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,164.00p on 18-03-2026 at 17:30:06
Change	-103.00p -4.54%
Buy	2,175.00p
Sell	2,174.00p

Last Trade:	Sell 115.00 at 2,164.00p
Day's Volume:	3,059,118
Last Close:	2,164.00p
Open:	2,254.00p
ISIN:	GB00BD6K4575

Day's Range	2,164.00p - 2,257.00p
52wk Range:	2,000.00p - 2,748.00p
Market Capitalisation:	£36.79b
VWAP:	2,183.95626p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Sell*	115	2,164.00p	SI Trade Suspected SELL Trade	16:48:33 - 18-Mar-26
Sell*	26,914	2,164.00p	SI Trade	16:35:09 - 18-Mar-26
Sell*	203	2,164.00p	SI Trade	16:35:09 - 18-Mar-26
Sell*	4,076	2,164.00p	SI Trade	16:35:09 - 18-Mar-26
Sell*	1,600	2,164.00p	SI Trade	16:35:09 - 18-Mar-26
Sell*	368	2,164.00p	SI Trade	16:35:09 - 18-Mar-26
Sell*	31,295	2,164.00p	SI Trade	16:35:09 - 18-Mar-26
Sell*	7,001	2,164.00p	SI Trade	16:35:09 - 18-Mar-26
Sell*	1,739,892	2,164.00p	Uncrossing Trade	16:35:09 - 18-Mar-26
Sell*	122	2,174.00p	Automatic Execution	16:29:59 - 18-Mar-26

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	2,254.00	2,257.00	2,164.00	2,164.00	3,059,118
17th Mar 2026 (Tue)	2,299.00	2,299.00	2,258.00	2,267.00	2,248,989
16th Mar 2026 (Mon)	2,274.00	2,300.00	2,254.00	2,291.00	4,028,445
13th Mar 2026 (Fri)	2,271.00	2,275.00	2,251.00	2,271.00	2,091,291
12th Mar 2026 (Thu)	2,246.00	2,285.00	2,232.00	2,276.00	1,862,299
11th Mar 2026 (Wed)	2,263.00	2,277.00	2,230.00	2,253.00	5,388,327
10th Mar 2026 (Tue)	2,315.00	2,315.00	2,260.00	2,260.00	2,638,955
9th Mar 2026 (Mon)	2,276.00	2,309.00	2,269.00	2,283.00	2,171,494
6th Mar 2026 (Fri)	2,316.00	2,326.00	2,274.00	2,287.00	3,041,970
5th Mar 2026 (Thu)	2,237.00	2,306.00	2,234.00	2,306.00	4,033,299
4th Mar 2026 (Wed)	2,256.00	2,260.00	2,235.00	2,235.00	2,939,944
3rd Mar 2026 (Tue)	2,259.00	2,260.00	2,221.00	2,229.00	15,008,571
2nd Mar 2026 (Mon)	2,249.00	2,275.00	2,233.00	2,253.00	4,919,482
27th Feb 2026 (Fri)	2,244.00	2,291.00	2,228.00	2,278.00	9,014,623
26th Feb 2026 (Thu)	2,230.00	2,267.00	2,212.00	2,253.00	3,926,075
25th Feb 2026 (Wed)	2,180.00	2,228.00	2,176.00	2,225.00	10,581,229
24th Feb 2026 (Tue)	2,147.00	2,203.00	2,147.00	2,184.00	7,283,885
23rd Feb 2026 (Mon)	2,214.00	2,218.00	2,154.00	2,155.00	5,178,543
20th Feb 2026 (Fri)	2,195.00	2,232.00	2,194.00	2,213.00	6,958,181
19th Feb 2026 (Thu)	2,186.00	2,210.00	2,168.00	2,195.00	8,575,752
18th Feb 2026 (Wed)	2,115.00	2,180.00	2,114.00	2,180.00	6,181,734

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
6th Mar 2026 10:15 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
10th Feb 2026 2:00 pm	RNS	Sterling Equivalent of Final Dividend
5th Feb 2026 2:42 pm	RNS	Result of AGM
5th Feb 2026 7:00 am	RNS	Q1 Trading Statement
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
20th Jan 2026 10:38 am	RNS	Annual Financial Report 2025
15th Jan 2026 11:15 am	RNS	Holding(s) in Company
9th Jan 2026 11:45 am	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Compass Group regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31