| Price | $29.625 on 22-04-2026 at 18:50:05 |
|---|---|
| Change | $0.375 1.28% |
| Buy | $29.505 |
| Sell | $29.49 |
| Last Trade: | Sell 2,765.00 at $29.625 |
| Day's Volume: | 3,260,139 |
| Last Close: | $29.625 |
| Open: | $29.125 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $28.96 - $29.625 |
| 52wk Range: | $26.00 - $2,748.00 |
| Market Capitalisation: | $50.37b |
| VWAP: | $29.51191 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,765 | $29.625 | Automatic Execution |
16:39:05 - 22-Apr-26 |
| Sell* | 3,695 | $29.625 | Automatic Execution |
16:39:05 - 22-Apr-26 |
| Sell* | 1,981 | $29.625 | Automatic Execution |
16:37:38 - 22-Apr-26 |
| Sell* | 400,000 | $29.625 | Negotiated Trade |
16:37:04 - 22-Apr-26 |
| Sell* | 168 | $29.625 | SI Trade |
16:35:29 - 22-Apr-26 |
| Sell* | 378 | $29.625 | SI Trade |
16:35:29 - 22-Apr-26 |
| Sell* | 272 | $29.625 | SI Trade |
16:35:29 - 22-Apr-26 |
| Sell* | 14,350 | $29.625 | SI Trade |
16:35:29 - 22-Apr-26 |
| Sell* | 196 | $29.625 | SI Trade |
16:35:29 - 22-Apr-26 |
| Sell* | 24,000 | $29.625 | SI Trade |
16:35:29 - 22-Apr-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 2:00 pm | RNS | Sterling Equivalent of Final Dividend |
| 5th Feb 2026 2:42 pm | RNS | Result of AGM |
| 5th Feb 2026 7:00 am | RNS | Q1 Trading Statement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 20th Jan 2026 10:38 am | RNS | Annual Financial Report 2025 |
