Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Price

Price 836.20p on 26-02-2026 at 15:50:57
Change 32.80p 4.08%
Buy 836.40p
Sell 835.80p
Last Trade: Buy 260.00 at 836.20p
Day's Volume: 2,960,200
Last Close: 803.40p
Open: 811.60p
ISIN: GB00B8C3BL03
Day's Range 801.40p - 837.00p
52wk Range: 771.80p - 1,335.00p
Market Capitalisation: £7.83b
VWAP: 816.81785p
Shares in Issue: 936.13m

Sage Group (SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 836.20p Automatic Execution
15:50:57 - 26-Feb-26
Buy* 190 836.20p Automatic Execution
15:50:57 - 26-Feb-26
Buy* 190 836.20p Automatic Execution
15:50:57 - 26-Feb-26
Buy* 166 836.20p Automatic Execution
15:50:57 - 26-Feb-26
Unknown* 497 836.40p OTC Trade
15:50:48 - 26-Feb-26
Unknown* 428 836.40p OTC Trade
15:50:47 - 26-Feb-26
Buy* 428 836.40p SI Trade
15:50:47 - 26-Feb-26
Buy* 655 836.00p SI Trade
15:50:47 - 26-Feb-26
Buy* 139 836.00p SI Trade
15:50:47 - 26-Feb-26
Buy* 117 835.80p Automatic Execution
15:50:46 - 26-Feb-26
See more Sage Group trades

Sage Group (SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 811.60 837.00 801.40 803.40 2,960,200
25th Feb 2026 (Wed) 792.20 803.40 787.40 803.40 3,030,271
24th Feb 2026 (Tue) 783.60 799.80 771.80 786.80 5,708,674
23rd Feb 2026 (Mon) 814.80 815.20 775.60 783.60 3,637,816
20th Feb 2026 (Fri) 818.80 829.80 809.40 819.20 3,182,866
19th Feb 2026 (Thu) 806.40 814.40 799.80 806.60 3,427,120
18th Feb 2026 (Wed) 795.00 806.60 792.80 801.00 3,462,817
17th Feb 2026 (Tue) 787.20 810.40 787.20 797.80 3,592,450
16th Feb 2026 (Mon) 829.00 830.40 782.20 788.20 2,451,196
13th Feb 2026 (Fri) 793.60 814.00 790.60 807.40 5,047,082
12th Feb 2026 (Thu) 818.00 821.80 793.60 793.60 4,426,250
11th Feb 2026 (Wed) 845.60 849.40 808.20 812.20 5,053,751
10th Feb 2026 (Tue) 842.00 860.00 825.60 845.80 6,752,619
9th Feb 2026 (Mon) 847.20 864.00 822.80 840.60 4,631,707
6th Feb 2026 (Fri) 849.60 860.60 834.40 844.40 5,098,813
5th Feb 2026 (Thu) 855.20 875.00 848.60 871.20 6,441,459
4th Feb 2026 (Wed) 867.40 872.00 832.80 845.40 7,264,653
3rd Feb 2026 (Tue) 966.60 966.60 871.00 871.00 9,208,663
2nd Feb 2026 (Mon) 964.00 976.00 963.40 965.60 4,386,814
30th Jan 2026 (Fri) 959.40 976.40 957.40 957.40 5,784,833
29th Jan 2026 (Thu) 992.40 996.40 944.80 955.00 5,749,209
28th Jan 2026 (Wed) 989.20 1,013.00 988.40 995.40 6,238,178
27th Jan 2026 (Tue) 1,063.50 1,109.00 988.60 989.60 5,905,694
26th Jan 2026 (Mon) 1,030.50 1,047.50 1,022.00 1,043.00 2,662,349
See more Sage Group price history

Sage Group (SGE) Regulatory News

Date Source Headline
25th Feb 2026 2:06 pm RNS Admission to Trading
23rd Feb 2026 5:02 pm RNS €500m bond issuance and publication of Final Terms
19th Feb 2026 11:00 am RNS Director/PDMR Shareholding
16th Feb 2026 2:40 pm RNS Director/PDMR Shareholding
13th Feb 2026 10:00 am RNS Director/PDMR Shareholding
9th Feb 2026 4:40 pm RNS Director/PDMR Shareholding
5th Feb 2026 6:09 pm RNS Publication of Base Prospectus
5th Feb 2026 3:05 pm RNS Result of AGM
4th Feb 2026 6:25 pm RNS Transaction in Own Shares
4th Feb 2026 10:00 am RNS Director/PDMR Shareholding
See more Sage Group regulatory news

Sage Group (SGE) Share News

LONDON MARKET CLOSE: FTSE 100 drifts lower amid new tariff uncertainty

23rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed slightly lower on Monday as strength in mining stocks was offset by concerns about US trade policy. Read More

LONDON BROKER RATINGS: Shore raises Sage, UBS raises St James's Place

20th Feb 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Sage non-executive director buys over GBP80,000 in shares

19th Feb 2026 15:16

Sage Group PLC - Newcastle upon Tyne, England-based accountancy software provider - Non-Executive Director Lori Mitchell-Keller buys 10,000 shares, at GBP8.39, worth GBP83,937 on Tuesday. Adds that after this transaction, Mitchell-Keller holds 10,000 shares in Sage. Read More

DIRECTOR DEALINGS: CEO sells GBP6 million in shares back to Yu Group

13th Feb 2026 11:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 climbs, US jobs data beats expectations

11th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mixed on Wednesday, following news that the US labour market added almost double the amount of jobs expected last month. Read More

See more Sage Group news
FTSE 100 Latest
Value10,838.46
Change32.05

Login to your account

Forgot Password?

Not Registered