Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	834.20p on 05-03-2026 at 19:30:08
Change	0.80p 0.1%
Buy	835.60p
Sell	834.40p

Last Trade:	Sell 467.00 at 834.20p
Day's Volume:	9,204,280
Last Close:	834.20p
Open:	833.60p
ISIN:	GB00B8C3BL03

Day's Range	823.20p - 851.20p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.81b
VWAP:	833.58144p
Shares in Issue:	936.13m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	467	834.20p	SI Trade Suspected SELL Trade	16:49:50 - 05-Mar-26
Unknown*	572	834.20p	SI Trade	16:35:16 - 05-Mar-26
Unknown*	18,586	834.20p	SI Trade	16:35:16 - 05-Mar-26
Unknown*	923	834.20p	SI Trade	16:35:16 - 05-Mar-26
Buy*	3,223,316	834.20p	Suspected BUY Trade	16:35:16 - 05-Mar-26
Unknown*	21	835.00p	OTC Trade	16:29:58 - 05-Mar-26
Unknown*	21	835.00p	SI Trade	16:29:58 - 05-Mar-26
Buy*	4	834.80p	Automatic Execution	16:29:55 - 05-Mar-26
Buy*	712	835.20p	Automatic Execution	16:29:51 - 05-Mar-26
Buy*	838	835.20p	Automatic Execution	16:29:49 - 05-Mar-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	833.60	851.20	823.20	834.20	9,204,280
4th Mar 2026 (Wed)	857.20	862.60	825.60	833.40	4,033,976
3rd Mar 2026 (Tue)	842.60	847.40	827.20	847.40	4,913,604
2nd Mar 2026 (Mon)	815.20	841.80	813.80	840.00	6,077,112
27th Feb 2026 (Fri)	835.40	836.20	818.00	821.80	8,111,272
26th Feb 2026 (Thu)	811.60	838.00	801.40	835.40	5,143,415
25th Feb 2026 (Wed)	792.20	803.40	787.40	803.40	3,030,271
24th Feb 2026 (Tue)	783.60	799.80	771.80	786.80	5,708,674
23rd Feb 2026 (Mon)	814.80	815.20	775.60	783.60	3,637,816
20th Feb 2026 (Fri)	818.80	829.80	809.40	819.20	3,182,866
19th Feb 2026 (Thu)	806.40	814.40	799.80	806.60	3,427,120
18th Feb 2026 (Wed)	795.00	806.60	792.80	801.00	3,462,817
17th Feb 2026 (Tue)	787.20	810.40	787.20	797.80	3,592,450
16th Feb 2026 (Mon)	829.00	830.40	782.20	788.20	2,451,196
13th Feb 2026 (Fri)	793.60	814.00	790.60	807.40	5,047,082
12th Feb 2026 (Thu)	818.00	821.80	793.60	793.60	4,426,250
11th Feb 2026 (Wed)	845.60	849.40	808.20	812.20	5,053,751
10th Feb 2026 (Tue)	842.00	860.00	825.60	845.80	6,752,619
9th Feb 2026 (Mon)	847.20	864.00	822.80	840.60	4,631,707
6th Feb 2026 (Fri)	849.60	860.60	834.40	844.40	5,098,813
5th Feb 2026 (Thu)	855.20	875.00	848.60	871.20	6,441,459

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
4th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
3rd Mar 2026 6:25 pm	RNS	Transaction in Own Shares
2nd Mar 2026 6:25 pm	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	SHARE BUYBACK PROGRAMME
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
25th Feb 2026 2:06 pm	RNS	Admission to Trading
23rd Feb 2026 5:02 pm	RNS	€500m bond issuance and publication of Final Terms
19th Feb 2026 11:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026 2:40 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Sage Group regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71