| Price | 1,255.50p on 06-05-2025 at 10:42:06 |
|---|---|
| Change | -20.00p -1.57% |
| Buy | 1,256.00p |
| Sell | 1,255.00p |
| Buy / Sell SGE Shares | |
| Last Trade: | Sell 118.00 at 1,255.50p |
| Day's Volume: | 328,252 |
| Last Close: | 1,275.50p |
| Open: | 1,277.00p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 1,250.00p - 1,281.50p |
| 52wk Range: | 954.20p - 1,349.00p |
| Market Capitalisation: | £12,192m |
| VWAP: | 1,264.49086p |
| Shares in Issue: | 971m |
Sage Group (SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 1,255.50p | Automatic Execution |
11:42:06 - 06-May-25 |
| Buy* | 1 | 1,256.497p | Ordinary |
11:41:23 - 06-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
11:40:45 - 06-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
11:40:45 - 06-May-25 |
| Unknown* | 0 | 1,255.50p | SI Trade |
11:39:52 - 06-May-25 |
| Buy* | 63 | 1,255.50p | Automatic Execution |
11:39:41 - 06-May-25 |
| Buy* | 12 | 1,255.50p | Automatic Execution |
11:39:41 - 06-May-25 |
| Unknown* | 0 | 1,255.50p | SI Trade |
11:39:40 - 06-May-25 |
| Unknown* | 0 | 1,255.50p | SI Trade |
11:39:31 - 06-May-25 |
| Buy* | 356 | 1,254.50p | Automatic Execution |
11:38:20 - 06-May-25 |
Sage Group (SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 5:45 pm | RNS | Total Voting Rights |
| 25th Apr 2025 6:02 pm | RNS | Transaction in Own Shares |
| 24th Apr 2025 5:42 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2025 5:25 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
| 17th Apr 2025 5:24 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 5:22 pm | RNS | Transaction in Own Shares |
| 15th Apr 2025 5:28 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 5:22 pm | RNS | Transaction in Own Shares |
