Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,083.00p on 24-12-2025 at 08:43:08
Change	-4.00p -0.37%
Buy	1,083.00p
Sell	1,082.50p

Last Trade:	Buy 340.00 at 1,083.00p
Day's Volume:	47,250
Last Close:	1,087.00p
Open:	1,080.50p
ISIN:	GB00B8C3BL03

Day's Range	1,080.50p - 1,087.50p
52wk Range:	1,034.50p - 1,349.00p
Market Capitalisation:	£10.27b
VWAP:	1,084.72922p
Shares in Issue:	948.68m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	340	1,083.00p	Automatic Execution	08:43:08 - 24-Dec-25
Buy*	18	1,083.00p	Automatic Execution	08:43:08 - 24-Dec-25
Unknown*	0	1,083.00p	SI Trade	08:42:59 - 24-Dec-25
Buy*	21	1,083.00p	Automatic Execution	08:42:57 - 24-Dec-25
Buy*	21	1,083.00p	Automatic Execution	08:42:57 - 24-Dec-25
Buy*	340	1,083.00p	Automatic Execution	08:42:57 - 24-Dec-25
Buy*	20	1,083.00p	Automatic Execution	08:42:57 - 24-Dec-25
Buy*	340	1,083.00p	Automatic Execution	08:42:42 - 24-Dec-25
Buy*	22	1,083.00p	Automatic Execution	08:42:42 - 24-Dec-25
Buy*	18	1,083.00p	Automatic Execution	08:42:08 - 24-Dec-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	1,080.50	1,087.50	1,080.50	1,087.00	47,250
23rd Dec 2025 (Tue)	1,091.00	1,092.00	1,083.50	1,087.00	1,772,789
22nd Dec 2025 (Mon)	1,081.00	1,090.50	1,081.00	1,090.50	1,169,921
19th Dec 2025 (Fri)	1,086.50	1,092.00	1,082.00	1,084.50	4,342,853
18th Dec 2025 (Thu)	1,084.00	1,099.50	1,082.00	1,096.00	1,993,339
17th Dec 2025 (Wed)	1,080.50	1,089.50	1,076.50	1,086.00	2,327,771
16th Dec 2025 (Tue)	1,086.50	1,087.50	1,075.50	1,078.50	2,229,463
15th Dec 2025 (Mon)	1,074.00	1,102.00	1,073.50	1,087.50	2,339,478
12th Dec 2025 (Fri)	1,082.50	1,085.00	1,068.00	1,072.00	2,623,979
11th Dec 2025 (Thu)	1,066.50	1,077.00	1,055.00	1,077.00	2,802,496
10th Dec 2025 (Wed)	1,074.00	1,077.50	1,056.00	1,072.50	4,655,637
9th Dec 2025 (Tue)	1,069.50	1,103.00	1,069.50	1,083.00	3,878,391
8th Dec 2025 (Mon)	1,071.00	1,072.50	1,061.00	1,067.50	2,286,548
5th Dec 2025 (Fri)	1,066.50	1,074.00	1,060.50	1,070.00	1,453,133
4th Dec 2025 (Thu)	1,068.00	1,079.00	1,063.50	1,064.50	6,745,434
3rd Dec 2025 (Wed)	1,067.50	1,070.50	1,060.00	1,063.00	4,157,780
2nd Dec 2025 (Tue)	1,078.00	1,078.00	1,062.00	1,063.50	4,541,674
1st Dec 2025 (Mon)	1,075.00	1,076.50	1,060.00	1,074.00	4,777,771
28th Nov 2025 (Fri)	1,074.00	1,076.50	1,066.00	1,074.50	2,471,324
27th Nov 2025 (Thu)	1,067.00	1,075.00	1,067.00	1,072.00	2,971,173
26th Nov 2025 (Wed)	1,085.50	1,087.50	1,057.00	1,064.50	5,581,053
25th Nov 2025 (Tue)	1,085.50	1,092.00	1,077.50	1,087.00	4,505,046
24th Nov 2025 (Mon)	1,072.50	1,096.50	1,071.00	1,088.50	10,383,955

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
23rd Dec 2025 6:25 pm	RNS	Transaction in Own Shares
23rd Dec 2025 6:25 pm	RNS	Transaction in Own Shares
23rd Dec 2025 1:15 pm	RNS	Holding(s) in Company
23rd Dec 2025 1:15 pm	RNS	Holding(s) in Company
22nd Dec 2025 6:25 pm	RNS	Transaction in Own Shares
22nd Dec 2025 6:25 pm	RNS	Transaction in Own Shares
19th Dec 2025 6:25 pm	RNS	Transaction in Own Shares
19th Dec 2025 6:25 pm	RNS	Transaction in Own Shares
18th Dec 2025 6:25 pm	RNS	Transaction in Own Shares
18th Dec 2025 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value9,874.07

Change-15.15