Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	856.40p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	861.40p
Sell	860.80p

Last Trade:	Sell 1,986.00 at 856.40p
Day's Volume:	0
Last Close:	856.40p
Open:	0.00p
ISIN:	GB00B8C3BL03

Day's Range	0.00p - 0.00p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.92b
VWAP:	0.00p
Shares in Issue:	924.35m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	1,986	856.40p	SI Trade Suspected SELL Trade	17:21:45 - 02-Apr-26
Sell*	27,001	856.40p	SI Trade Suspected SELL Trade	17:21:45 - 02-Apr-26
Sell*	8,787	856.40p	SI Trade Suspected SELL Trade	17:21:45 - 02-Apr-26
Sell*	3,855	856.40p	SI Trade Suspected SELL Trade	17:21:45 - 02-Apr-26
Sell*	9,052	856.40p	SI Trade Suspected SELL Trade	17:13:06 - 02-Apr-26
Sell*	1,253	856.40p	SI Trade Suspected SELL Trade	17:13:06 - 02-Apr-26
Sell*	87,859	856.40p	SI Trade Suspected SELL Trade	17:13:06 - 02-Apr-26
Buy*	215	861.10p	SI Trade	16:29:50 - 02-Apr-26
Sell*	170	860.80p	Automatic Execution	16:29:50 - 02-Apr-26
Buy*	465	861.10p	SI Trade	16:29:49 - 02-Apr-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	856.40	856.40	856.40	856.40	0
2nd Apr 2026 (Thu)	831.00	865.60	831.00	856.40	4,174,581
1st Apr 2026 (Wed)	851.80	865.40	840.00	853.60	8,535,906
31st Mar 2026 (Tue)	829.20	847.20	829.20	837.80	2,350,725
30th Mar 2026 (Mon)	811.00	830.60	809.40	830.20	2,512,673
27th Mar 2026 (Fri)	816.80	824.80	802.00	811.20	6,630,459
26th Mar 2026 (Thu)	806.80	819.60	797.40	814.60	2,290,662
25th Mar 2026 (Wed)	813.80	825.00	808.60	810.20	2,984,493
24th Mar 2026 (Tue)	819.00	826.00	804.60	804.60	2,941,248
23rd Mar 2026 (Mon)	839.40	850.80	818.60	818.60	2,913,916
20th Mar 2026 (Fri)	840.60	849.20	831.20	843.60	9,108,515
19th Mar 2026 (Thu)	829.60	843.60	829.60	839.60	3,338,554
18th Mar 2026 (Wed)	856.40	858.80	837.20	837.20	2,706,995
17th Mar 2026 (Tue)	847.60	860.40	837.20	859.60	2,636,999
16th Mar 2026 (Mon)	842.40	852.00	834.80	846.00	2,922,420
13th Mar 2026 (Fri)	830.00	853.20	830.00	840.00	4,140,982
12th Mar 2026 (Thu)	836.40	858.00	824.00	835.40	4,179,414
11th Mar 2026 (Wed)	835.00	845.00	821.60	830.00	5,307,206
10th Mar 2026 (Tue)	851.60	853.80	823.80	841.20	2,715,970
9th Mar 2026 (Mon)	842.00	845.40	831.00	841.80	8,754,182
6th Mar 2026 (Fri)	839.20	852.20	832.80	843.20	6,589,041
5th Mar 2026 (Thu)	833.60	851.20	823.20	834.20	9,204,280
4th Mar 2026 (Wed)	857.20	862.60	825.60	833.40	4,033,976

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
31st Mar 2026 3:45 pm	RNS	Total Voting Rights
19th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
13th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
12th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 3:47 pm	RNS	Holding(s) in Company
11th Mar 2026 3:47 pm	RNS	Holding(s) in Company

See more Sage Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50