Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,054.00p on 16-01-2026 at 19:25:10
Change	14.50p 1.39%
Buy	1,046.00p
Sell	1,045.50p

Last Trade:	Sell 33,118.00 at 1,039.30p
Day's Volume:	4,680,670
Last Close:	1,054.00p
Open:	1,034.50p
ISIN:	GB00B8C3BL03

Day's Range	1,024.50p - 1,054.00p
52wk Range:	1,024.50p - 1,349.00p
Market Capitalisation:	£9.97b
VWAP:	1,042.55181p
Shares in Issue:	946.25m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	33,118	1,039.30p	SI Trade Suspected SELL Trade	16:55:40 - 16-Jan-26
Sell*	57,820	1,045.67p	SI Trade Suspected SELL Trade	16:47:06 - 16-Jan-26
Buy*	1,585,547	1,054.00p	Suspected BUY Trade	16:35:23 - 16-Jan-26
Sell*	40	1,045.50p	Automatic Execution	16:29:58 - 16-Jan-26
Sell*	42	1,045.50p	Automatic Execution	16:29:55 - 16-Jan-26
Unknown*	0	1,046.00p	SI Trade	16:29:39 - 16-Jan-26
Unknown*	0	1,045.50p	SI Trade	16:29:24 - 16-Jan-26
Sell*	381	1,045.50p	SI Trade	16:29:14 - 16-Jan-26
Buy*	138	1,046.00p	Automatic Execution	16:28:35 - 16-Jan-26
Buy*	700	1,046.00p	Automatic Execution	16:28:35 - 16-Jan-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,034.50	1,054.00	1,024.50	1,054.00	4,680,670
15th Jan 2026 (Thu)	1,056.00	1,069.00	1,036.50	1,039.50	2,616,120
14th Jan 2026 (Wed)	1,105.50	1,107.50	1,047.00	1,054.00	5,223,153
13th Jan 2026 (Tue)	1,102.00	1,127.00	1,099.50	1,109.50	1,706,566
12th Jan 2026 (Mon)	1,100.50	1,122.00	1,090.00	1,104.50	1,986,047
9th Jan 2026 (Fri)	1,067.50	1,088.00	1,067.00	1,082.50	1,695,960
8th Jan 2026 (Thu)	1,068.00	1,073.50	1,058.00	1,069.00	8,468,192
7th Jan 2026 (Wed)	1,066.50	1,082.00	1,063.00	1,082.00	3,059,941
6th Jan 2026 (Tue)	1,062.50	1,075.00	1,050.50	1,066.00	3,086,663
5th Jan 2026 (Mon)	1,051.50	1,071.50	1,039.00	1,063.50	5,380,033
2nd Jan 2026 (Fri)	1,085.00	1,094.50	1,049.50	1,050.00	2,763,497
1st Jan 2026 (Thu)	1,083.00	1,083.00	1,083.00	1,083.00	0
31st Dec 2025 (Wed)	1,088.00	1,088.00	1,081.50	1,083.00	740,835
30th Dec 2025 (Tue)	1,081.00	1,086.50	1,080.00	1,083.50	1,205,027
29th Dec 2025 (Mon)	1,082.00	1,090.00	1,080.00	1,080.00	1,967,933
26th Dec 2025 (Fri)	1,079.50	1,079.50	1,079.50	1,079.50	0
25th Dec 2025 (Thu)	1,079.50	1,079.50	1,079.50	1,079.50	0
24th Dec 2025 (Wed)	1,080.50	1,087.50	1,079.50	1,079.50	693,864
23rd Dec 2025 (Tue)	1,091.00	1,092.00	1,083.50	1,087.00	1,772,789
22nd Dec 2025 (Mon)	1,081.00	1,090.50	1,081.00	1,090.50	1,169,921
19th Dec 2025 (Fri)	1,086.50	1,092.00	1,082.00	1,084.50	4,342,853

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
16th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
15th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
14th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
12th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
9th Jan 2026 9:30 am	RNS	Director Declaration
8th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
6th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
2nd Jan 2026 6:25 pm	RNS	Transaction in Own Shares
31st Dec 2025 1:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65