Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE)

Intraday
Historical

Price	1,298.00p on 21-02-2025 at 17:57:23
Change	-6.00p -0.46%
Buy	1,300.00p
Sell	1,299.50p
Buy / Sell SGE Shares

Last Trade:	Unknown 1.00 at 1,303.00p
Day's Volume:	1,602,375
Last Close:	1,298.00p
Open:	1,303.00p
ISIN:	GB00B8C3BL03

Day's Range	1,298.00p - 1,312.50p
52wk Range:	954.20p - 1,349.00p
Market Capitalisation:	£12,828m
VWAP:	1,300.80603p
Shares in Issue:	988m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sage Group (SGE)
Unknown*	1	1,303.00p	OTC Trade	16:00:35 - 21-Feb-25
Unknown*	4	1,303.50p	OTC Trade	15:18:02 - 21-Feb-25
Unknown*	100,000	1,298.00p	Negotiated Trade OTC Trade	16:36:00 - 21-Feb-25
Buy*	94,780	1,302.9838p	Suspected BUY Trade	16:38:33 - 21-Feb-25
Unknown*	19,751	1,298.00p	OTC Trade	16:35:18 - 21-Feb-25
Unknown*	5,630	1,298.00p	OTC Trade	16:35:18 - 21-Feb-25
Unknown*	33,282	1,298.00p	OTC Trade	16:35:18 - 21-Feb-25
Unknown*	23,263	1,298.00p	OTC Trade	16:35:18 - 21-Feb-25
Unknown*	9,482	1,298.00p	OTC Trade	16:35:18 - 21-Feb-25
Unknown*	38,992	1,298.00p	OTC Trade	16:35:18 - 21-Feb-25

Share Price History for Sage Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60