| Price | 1,112.50p on 19-11-2025 at 15:25:36 |
|---|---|
| Change | 36.50p 3.39% |
| Buy | 1,113.00p |
| Sell | 1,112.00p |
| Last Trade: | Sell 562.00 at 1,112.50p |
| Day's Volume: | 5,969,274 |
| Last Close: | 1,076.00p |
| Open: | 1,157.00p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 1,077.50p - 1,157.00p |
| 52wk Range: | 1,034.50p - 1,349.00p |
| Market Capitalisation: | £10.63b |
| VWAP: | 1,111.53672p |
| Shares in Issue: | 955.40m |
Sage Group (SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 562 | 1,112.50p | Automatic Execution |
15:25:31 - 19-Nov-25 |
| Sell* | 60 | 1,112.50p | Automatic Execution |
15:25:31 - 19-Nov-25 |
| Sell* | 622 | 1,112.50p | Automatic Execution |
15:25:31 - 19-Nov-25 |
| Sell* | 10 | 1,112.50p | Automatic Execution |
15:25:31 - 19-Nov-25 |
| Sell* | 18 | 1,112.00p | SI Trade |
15:25:04 - 19-Nov-25 |
| Unknown* | 301 | 1,111.50p | OTC Trade |
15:24:59 - 19-Nov-25 |
| Sell* | 1 | 1,110.00p | SI Trade |
15:24:54 - 19-Nov-25 |
| Buy* | 124 | 1,111.00p | Automatic Execution |
15:24:54 - 19-Nov-25 |
| Buy* | 483 | 1,111.00p | Automatic Execution |
15:24:54 - 19-Nov-25 |
| Buy* | 495 | 1,111.00p | Automatic Execution |
15:24:54 - 19-Nov-25 |
Sage Group (SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 4:00 pm | RNS | Total Voting Rights |
| 3rd Oct 2025 9:41 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:50 pm | RNS | Total Voting Rights |
| 15th Sep 2025 10:00 am | RNS | Director Declaration |
| 29th Aug 2025 4:50 pm | RNS | Total Voting Rights |
| 20th Aug 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 5:40 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 1:55 pm | RNS | Director/PDMR Shareholding |
