Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	807.40p on 13-02-2026 at 11:52:52
Change	13.80p 1.74%
Buy	807.40p
Sell	807.00p

Last Trade:	Unknown 0.00 at 807.40p
Day's Volume:	1,172,976
Last Close:	793.60p
Open:	793.60p
ISIN:	GB00B8C3BL03

Day's Range	790.60p - 814.00p
52wk Range:	790.60p - 1,335.00p
Market Capitalisation:	£7.56b
VWAP:	802.15587p
Shares in Issue:	936.13m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	0	807.40p	SI Trade	11:52:52 - 13-Feb-26
Buy*	190	807.242p	SI Trade	11:52:28 - 13-Feb-26
Buy*	97	807.40p	Automatic Execution	11:52:23 - 13-Feb-26
Buy*	208	807.40p	Automatic Execution	11:52:23 - 13-Feb-26
Buy*	364	807.40p	Automatic Execution	11:52:23 - 13-Feb-26
Buy*	13	807.40p	Automatic Execution	11:52:23 - 13-Feb-26
Buy*	13	807.40p	Automatic Execution	11:52:23 - 13-Feb-26
Buy*	30	807.80p	SI Trade	11:52:22 - 13-Feb-26
Sell*	13	807.20p	Automatic Execution	11:52:22 - 13-Feb-26
Sell*	46	807.20p	Automatic Execution	11:52:22 - 13-Feb-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	793.60	814.00	790.60	793.60	1,172,976
12th Feb 2026 (Thu)	818.00	821.80	793.60	793.60	4,426,250
11th Feb 2026 (Wed)	845.60	849.40	808.20	812.20	5,053,751
10th Feb 2026 (Tue)	842.00	860.00	825.60	845.80	6,752,619
9th Feb 2026 (Mon)	847.20	864.00	822.80	840.60	4,631,707
6th Feb 2026 (Fri)	849.60	860.60	834.40	844.40	5,098,813
5th Feb 2026 (Thu)	855.20	875.00	848.60	871.20	6,441,459
4th Feb 2026 (Wed)	867.40	872.00	832.80	845.40	7,264,653
3rd Feb 2026 (Tue)	966.60	966.60	871.00	871.00	9,208,663
2nd Feb 2026 (Mon)	964.00	976.00	963.40	965.60	4,386,814
30th Jan 2026 (Fri)	959.40	976.40	957.40	957.40	5,784,833
29th Jan 2026 (Thu)	992.40	996.40	944.80	955.00	5,749,209
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178
27th Jan 2026 (Tue)	1,063.50	1,109.00	988.60	989.60	5,905,694
26th Jan 2026 (Mon)	1,030.50	1,047.50	1,022.00	1,043.00	2,662,349
23rd Jan 2026 (Fri)	1,025.50	1,033.00	1,014.00	1,029.00	3,306,293
22nd Jan 2026 (Thu)	1,023.50	1,034.50	1,004.50	1,022.50	6,811,516
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628
16th Jan 2026 (Fri)	1,034.50	1,054.00	1,024.50	1,054.00	4,680,670
15th Jan 2026 (Thu)	1,056.00	1,069.00	1,036.50	1,039.50	2,616,120
14th Jan 2026 (Wed)	1,105.50	1,107.50	1,047.00	1,054.00	5,223,153
13th Jan 2026 (Tue)	1,102.00	1,127.00	1,099.50	1,109.50	1,706,566

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
9th Feb 2026 4:40 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 6:09 pm	RNS	Publication of Base Prospectus
5th Feb 2026 3:05 pm	RNS	Result of AGM
4th Feb 2026 6:25 pm	RNS	Transaction in Own Shares
4th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
4th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 6:26 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:02 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 12:15 pm	RNS	Total Voting Rights
29th Jan 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,392.47

Change-9.97