| Price | 847.60p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -31.20p -3.55% |
| Buy | 842.20p |
| Sell | 841.60p |
| Last Trade: | Unknown 16,000.00 at 852.148p |
| Day's Volume: | 5,619,731 |
| Last Close: | 847.60p |
| Open: | 872.80p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 833.60p - 875.40p |
| 52wk Range: | 771.80p - 1,335.00p |
| Market Capitalisation: | £7.71b |
| VWAP: | 852.85567p |
| Shares in Issue: | 909.07m |
Sage Group (SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | 852.148p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 3,458 | 870.773p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 567 | 847.60p | SI Trade |
16:35:05 - 13-May-26 |
| Sell* | 2,012,045 | 847.60p | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Buy* | 1,650,089 | 857.63p | Suspected BUY Trade |
16:32:20 - 13-May-26 |
| Unknown* | 0 | 842.20p | SI Trade |
16:29:59 - 13-May-26 |
| Sell* | 400 | 841.80p | Automatic Execution |
16:29:57 - 13-May-26 |
| Sell* | 293 | 841.80p | Automatic Execution |
16:29:57 - 13-May-26 |
| Sell* | 2,886 | 842.00p | Automatic Execution |
16:29:56 - 13-May-26 |
| Sell* | 670 | 842.00p | Automatic Execution |
16:29:56 - 13-May-26 |
Sage Group (SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 11th May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 8th May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 7th May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 6th May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 5th May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 1st May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:15 pm | RNS | Total Voting Rights |
| 29th Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
