Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,064.50p on 26-11-2025 at 16:35:23
Change	-22.50p -2.07%
Buy	1,067.50p
Sell	1,066.50p

Last Trade:	Sell 904,082.00 at 1,064.50p
Day's Volume:	5,517,769
Last Close:	1,064.50p
Open:	1,085.50p
ISIN:	GB00B8C3BL03

Day's Range	1,057.00p - 1,087.50p
52wk Range:	1,034.50p - 1,349.00p
Market Capitalisation:	£10.15b
VWAP:	1,075.55543p
Shares in Issue:	953.42m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	904,082	1,064.50p	Uncrossing Trade	16:35:14 - 26-Nov-25
Sell*	164	1,067.00p	Automatic Execution	16:29:51 - 26-Nov-25
Unknown*	1	1,067.25p	SI Trade	16:29:36 - 26-Nov-25
Unknown*	7	1,067.25p	SI Trade	16:29:36 - 26-Nov-25
Unknown*	2	1,067.25p	SI Trade	16:29:30 - 26-Nov-25
Buy*	10	1,067.439p	Ordinary	16:29:25 - 26-Nov-25
Unknown*	1	1,067.25p	SI Trade	16:29:16 - 26-Nov-25
Unknown*	1	1,067.25p	SI Trade	16:29:11 - 26-Nov-25
Unknown*	2	1,067.50p	OTC Trade	16:29:08 - 26-Nov-25
Unknown*	1	1,067.50p	OTC Trade	16:29:02 - 26-Nov-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	1,085.50	1,087.50	1,057.00	1,064.50	5,517,769
25th Nov 2025 (Tue)	1,085.50	1,092.00	1,077.50	1,087.00	4,505,046
24th Nov 2025 (Mon)	1,072.50	1,096.50	1,071.00	1,088.50	10,383,955
21st Nov 2025 (Fri)	1,073.50	1,091.50	1,053.00	1,064.50	5,698,119
20th Nov 2025 (Thu)	1,105.00	1,111.00	1,081.50	1,085.00	7,134,701
19th Nov 2025 (Wed)	1,157.00	1,157.00	1,077.50	1,089.00	11,173,756
18th Nov 2025 (Tue)	1,065.00	1,081.00	1,034.50	1,076.00	2,680,128
17th Nov 2025 (Mon)	1,095.50	1,095.50	1,079.00	1,081.00	5,565,101
14th Nov 2025 (Fri)	1,091.00	1,094.00	1,075.50	1,090.00	3,439,512
13th Nov 2025 (Thu)	1,125.00	1,132.00	1,099.50	1,108.00	1,931,578
12th Nov 2025 (Wed)	1,122.50	1,129.50	1,114.00	1,125.50	2,072,942
11th Nov 2025 (Tue)	1,110.50	1,133.50	1,109.50	1,126.00	1,795,333
10th Nov 2025 (Mon)	1,104.00	1,115.00	1,101.50	1,103.50	4,608,088
7th Nov 2025 (Fri)	1,117.00	1,123.00	1,089.50	1,101.50	2,131,754
6th Nov 2025 (Thu)	1,159.50	1,160.50	1,113.00	1,115.00	1,981,833
5th Nov 2025 (Wed)	1,145.50	1,166.50	1,140.00	1,161.50	2,345,014
4th Nov 2025 (Tue)	1,168.50	1,172.00	1,150.00	1,150.00	2,782,731
3rd Nov 2025 (Mon)	1,160.50	1,171.00	1,158.00	1,171.00	1,937,360
31st Oct 2025 (Fri)	1,140.00	1,153.00	1,140.00	1,149.50	1,639,410
30th Oct 2025 (Thu)	1,142.50	1,155.00	1,133.00	1,151.50	1,933,289
29th Oct 2025 (Wed)	1,164.00	1,173.50	1,141.50	1,144.00	3,385,540
28th Oct 2025 (Tue)	1,167.50	1,181.00	1,160.00	1,174.50	1,729,013
27th Oct 2025 (Mon)	1,168.00	1,172.50	1,162.50	1,166.50	1,324,153

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
25th Nov 2025 6:25 pm	RNS	Transaction in Own Shares
24th Nov 2025 6:25 pm	RNS	Transaction in Own Shares
20th Nov 2025 6:25 pm	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	SHARE BUYBACK PROGRAMME
19th Nov 2025 7:00 am	RNS	Results for the year ended 30 September 2025
31st Oct 2025 4:00 pm	RNS	Total Voting Rights
3rd Oct 2025 9:41 am	RNS	Holding(s) in Company
30th Sep 2025 3:50 pm	RNS	Total Voting Rights
15th Sep 2025 10:00 am	RNS	Director Declaration
29th Aug 2025 4:50 pm	RNS	Total Voting Rights

See more Sage Group regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05