Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	871.00p on 03-02-2026 at 19:40:08
Change	-94.60p -9.8%
Buy	883.00p
Sell	882.40p

Last Trade:	Buy 23,885.00 at 871.00p
Day's Volume:	9,208,663
Last Close:	871.00p
Open:	966.60p
ISIN:	GB00B8C3BL03

Day's Range	871.00p - 966.60p
52wk Range:	871.00p - 1,349.00p
Market Capitalisation:	£8.20b
VWAP:	916.71496p
Shares in Issue:	940.99m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	23,885	871.00p	Automatic Execution	16:39:50 - 03-Feb-26
Buy*	2,282	871.00p	SI Trade Negotiated Trade	16:36:30 - 03-Feb-26
Buy*	7,351	871.00p	SI Trade Negotiated Trade	16:36:30 - 03-Feb-26
Sell*	13,735	871.00p	Automatic Execution	16:35:11 - 03-Feb-26
Sell*	36,848	871.00p	Automatic Execution	16:35:11 - 03-Feb-26
Sell*	2,881,616	871.00p	Uncrossing Trade	16:35:10 - 03-Feb-26
Sell*	312	883.80p	Automatic Execution	16:29:26 - 03-Feb-26
Sell*	298	883.80p	Automatic Execution	16:29:26 - 03-Feb-26
Sell*	286	883.80p	Automatic Execution	16:29:26 - 03-Feb-26
Sell*	475	884.00p	Automatic Execution	16:29:26 - 03-Feb-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	966.60	966.60	871.00	871.00	9,208,663
2nd Feb 2026 (Mon)	964.00	976.00	963.40	965.60	4,386,814
30th Jan 2026 (Fri)	959.40	976.40	957.40	957.40	5,784,833
29th Jan 2026 (Thu)	992.40	996.40	944.80	955.00	5,749,209
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178
27th Jan 2026 (Tue)	1,063.50	1,109.00	988.60	989.60	5,905,694
26th Jan 2026 (Mon)	1,030.50	1,047.50	1,022.00	1,043.00	2,662,349
23rd Jan 2026 (Fri)	1,025.50	1,033.00	1,014.00	1,029.00	3,306,293
22nd Jan 2026 (Thu)	1,023.50	1,034.50	1,004.50	1,022.50	6,811,516
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628
16th Jan 2026 (Fri)	1,034.50	1,054.00	1,024.50	1,054.00	4,680,670
15th Jan 2026 (Thu)	1,056.00	1,069.00	1,036.50	1,039.50	2,616,120
14th Jan 2026 (Wed)	1,105.50	1,107.50	1,047.00	1,054.00	5,223,153
13th Jan 2026 (Tue)	1,102.00	1,127.00	1,099.50	1,109.50	1,706,566
12th Jan 2026 (Mon)	1,100.50	1,122.00	1,090.00	1,104.50	1,986,047
9th Jan 2026 (Fri)	1,067.50	1,088.00	1,067.00	1,082.50	1,695,960
8th Jan 2026 (Thu)	1,068.00	1,073.50	1,058.00	1,069.00	8,468,192
7th Jan 2026 (Wed)	1,066.50	1,082.00	1,063.00	1,082.00	3,059,941
6th Jan 2026 (Tue)	1,062.50	1,075.00	1,050.50	1,066.00	3,086,663
5th Jan 2026 (Mon)	1,051.50	1,071.50	1,039.00	1,063.50	5,380,033

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
2nd Feb 2026 4:02 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 12:15 pm	RNS	Total Voting Rights
29th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
28th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading update for the 3 months ended 31 Dec 2025
26th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
19th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
16th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
15th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
14th Jan 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97