Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,204.50p on 25-03-2025 at 17:30:00
Change	4.00p 0.33%
Buy	1,207.00p
Sell	1,206.00p
Buy / Sell SGE Shares

Last Trade:	Sell 1,756.00 at 1,204.50p
Day's Volume:	3,903,662
Last Close:	1,204.50p
Open:	1,201.00p
ISIN:	GB00B8C3BL03

Day's Range	1,196.00p - 1,207.00p
52wk Range:	954.20p - 1,349.00p
Market Capitalisation:	£11,812m
VWAP:	1,202.04243p
Shares in Issue:	981m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	1,756	1,204.50p	SI Trade Suspected SELL Trade	16:48:05 - 25-Mar-25
Sell*	16,981	1,196.93p	SI Trade Suspected SELL Trade	16:46:57 - 25-Mar-25
Sell*	31,155	1,204.087p	SI Trade Suspected SELL Trade	16:36:34 - 25-Mar-25
Sell*	1,575	1,204.087p	SI Trade Suspected SELL Trade	16:36:34 - 25-Mar-25
Unknown*	5,240	1,204.50p	OTC Trade	16:35:18 - 25-Mar-25
Unknown*	1,671	1,204.50p	OTC Trade	16:35:18 - 25-Mar-25
Unknown*	824	1,204.50p	OTC Trade	16:35:18 - 25-Mar-25
Sell*	877,477	1,204.50p	Uncrossing Trade	16:35:17 - 25-Mar-25
Buy*	190	1,206.50p	Automatic Execution	16:29:59 - 25-Mar-25
Buy*	183	1,206.00p	Automatic Execution	16:29:51 - 25-Mar-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	1,201.00	1,207.00	1,196.00	1,204.50	3,903,662
24th Mar 2025 (Mon)	1,194.50	1,204.50	1,191.50	1,200.50	1,600,488
21st Mar 2025 (Fri)	1,180.00	1,198.00	1,179.00	1,189.00	4,998,410
20th Mar 2025 (Thu)	1,177.50	1,189.50	1,172.00	1,188.50	3,197,202
19th Mar 2025 (Wed)	1,168.00	1,176.50	1,158.00	1,175.50	2,952,046
18th Mar 2025 (Tue)	1,195.50	1,195.50	1,169.00	1,170.00	2,683,885
17th Mar 2025 (Mon)	1,202.00	1,203.50	1,185.50	1,192.00	1,959,840
14th Mar 2025 (Fri)	1,193.50	1,205.50	1,187.50	1,198.50	4,353,491
13th Mar 2025 (Thu)	1,198.00	1,216.50	1,189.00	1,195.50	1,755,629
12th Mar 2025 (Wed)	1,195.00	1,213.00	1,193.50	1,202.00	2,005,785
11th Mar 2025 (Tue)	1,218.50	1,219.00	1,180.50	1,195.00	6,025,824
10th Mar 2025 (Mon)	1,237.00	1,239.50	1,217.00	1,219.50	8,096,244
7th Mar 2025 (Fri)	1,212.50	1,234.00	1,206.50	1,232.00	4,431,965
6th Mar 2025 (Thu)	1,265.00	1,270.00	1,221.50	1,221.50	5,101,969
5th Mar 2025 (Wed)	1,263.50	1,272.00	1,255.50	1,255.50	2,179,520
4th Mar 2025 (Tue)	1,273.00	1,286.50	1,257.50	1,257.50	3,969,982
3rd Mar 2025 (Mon)	1,266.00	1,288.50	1,266.00	1,285.00	2,764,989
28th Feb 2025 (Fri)	1,255.50	1,274.00	1,253.50	1,265.00	4,123,181
27th Feb 2025 (Thu)	1,276.50	1,280.00	1,257.00	1,265.50	1,635,515
26th Feb 2025 (Wed)	1,270.50	1,285.50	1,266.00	1,285.50	1,526,820
25th Feb 2025 (Tue)	1,273.00	1,283.00	1,265.50	1,266.00	2,574,157

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
24th Mar 2025 5:17 pm	RNS	Transaction in Own Shares
21st Mar 2025 5:42 pm	RNS	Transaction in Own Shares
20th Mar 2025 6:05 pm	RNS	Transaction in Own Shares
19th Mar 2025 5:29 pm	RNS	Transaction in Own Shares
18th Mar 2025 5:37 pm	RNS	Transaction in Own Shares
17th Mar 2025 5:19 pm	RNS	Transaction in Own Shares
14th Mar 2025 5:28 pm	RNS	Transaction in Own Shares
13th Mar 2025 5:55 pm	RNS	Transaction in Own Shares
12th Mar 2025 5:14 pm	RNS	Transaction in Own Shares
11th Mar 2025 5:22 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79