| Price | 891.60p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 14.80p 1.69% |
| Buy | 894.40p |
| Sell | 892.60p |
| Last Trade: | Unknown 1,849.00 at 891.60p |
| Day's Volume: | 2,572,471 |
| Last Close: | 891.60p |
| Open: | 878.60p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 877.60p - 893.60p |
| 52wk Range: | 771.80p - 1,335.00p |
| Market Capitalisation: | £8.15b |
| VWAP: | 886.2503p |
| Shares in Issue: | 913.63m |
Sage Group (SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,849 | 891.60p | OTC Trade |
16:37:00 - 01-May-26 |
| Sell* | 520,693 | 891.60p | Uncrossing Trade |
16:35:04 - 01-May-26 |
| Sell* | 644,527 | 884.9643p | Negotiated Trade |
16:31:39 - 01-May-26 |
| Sell* | 27 | 892.60p | SI Trade |
16:29:56 - 01-May-26 |
| Sell* | 321 | 892.60p | Automatic Execution |
16:29:55 - 01-May-26 |
| Sell* | 414 | 892.60p | Automatic Execution |
16:29:55 - 01-May-26 |
| Unknown* | 0 | 893.00p | SI Trade |
16:29:51 - 01-May-26 |
| Buy* | 1 | 893.00p | SI Trade |
16:29:39 - 01-May-26 |
| Unknown* | 0 | 893.00p | SI Trade |
16:29:38 - 01-May-26 |
| Sell* | 675 | 892.60p | Automatic Execution |
16:29:35 - 01-May-26 |
Sage Group (SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:15 pm | RNS | Total Voting Rights |
| 29th Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 6:25 pm | RNS | Transaction in Own Shares |
