Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	817.60p on 10-04-2026 at 18:30:08
Change	-18.20p -2.18%
Buy	820.00p
Sell	819.40p

Last Trade:	Buy 17,293.00 at 839.131p
Day's Volume:	6,432,891
Last Close:	817.60p
Open:	839.00p
ISIN:	GB00B8C3BL03

Day's Range	813.00p - 847.80p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.52b
VWAP:	830.04701p
Shares in Issue:	919.87m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	17,293	839.131p	SI Trade Negotiated Trade	16:47:05 - 10-Apr-26
Buy*	323	817.60p	Ordinary	16:42:16 - 10-Apr-26
Sell*	1,176	817.60p	SI Trade	16:35:11 - 10-Apr-26
Sell*	4,040	817.60p	SI Trade	16:35:11 - 10-Apr-26
Sell*	2,637	817.60p	Automatic Execution	16:35:11 - 10-Apr-26
Sell*	1,770,488	817.60p	Uncrossing Trade	16:35:11 - 10-Apr-26
Buy*	182	820.00p	Automatic Execution	16:29:56 - 10-Apr-26
Sell*	310	820.00p	Automatic Execution	16:29:56 - 10-Apr-26
Buy*	20	820.374p	Ordinary	16:29:55 - 10-Apr-26
Sell*	144	819.80p	Automatic Execution	16:29:55 - 10-Apr-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	839.00	847.80	813.00	817.60	6,432,891
9th Apr 2026 (Thu)	851.60	859.40	817.60	835.80	3,788,032
8th Apr 2026 (Wed)	885.60	888.00	853.60	854.80	3,367,607
7th Apr 2026 (Tue)	862.00	874.80	850.00	854.40	2,839,527
6th Apr 2026 (Mon)	856.40	856.40	856.40	856.40	0
3rd Apr 2026 (Fri)	856.40	856.40	856.40	856.40	0
2nd Apr 2026 (Thu)	831.00	865.60	831.00	856.40	4,174,581
1st Apr 2026 (Wed)	851.80	865.40	840.00	853.60	8,535,906
31st Mar 2026 (Tue)	829.20	847.20	829.20	837.80	2,350,725
30th Mar 2026 (Mon)	811.00	830.60	809.40	830.20	2,512,673
27th Mar 2026 (Fri)	816.80	824.80	802.00	811.20	6,630,459
26th Mar 2026 (Thu)	806.80	819.60	797.40	814.60	2,290,662
25th Mar 2026 (Wed)	813.80	825.00	808.60	810.20	2,984,493
24th Mar 2026 (Tue)	819.00	826.00	804.60	804.60	2,941,248
23rd Mar 2026 (Mon)	839.40	850.80	818.60	818.60	2,913,916
20th Mar 2026 (Fri)	840.60	849.20	831.20	843.60	9,108,515
19th Mar 2026 (Thu)	829.60	843.60	829.60	839.60	3,338,554
18th Mar 2026 (Wed)	856.40	858.80	837.20	837.20	2,706,995
17th Mar 2026 (Tue)	847.60	860.40	837.20	859.60	2,636,999
16th Mar 2026 (Mon)	842.40	852.00	834.80	846.00	2,922,420
13th Mar 2026 (Fri)	830.00	853.20	830.00	840.00	4,140,982
12th Mar 2026 (Thu)	836.40	858.00	824.00	835.40	4,179,414
11th Mar 2026 (Wed)	835.00	845.00	821.60	830.00	5,307,206

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
10th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
9th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
8th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
31st Mar 2026 3:45 pm	RNS	Total Voting Rights
19th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
13th Mar 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95