Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,213.00p on 03-07-2025 at 18:50:07
Change	8.50p 0.71%
Buy	1,214.50p
Sell	1,214.00p
Buy / Sell SGE Shares

Last Trade:	Sell 917.00 at 1,213.00p
Day's Volume:	2,126,655
Last Close:	1,213.00p
Open:	1,200.50p
ISIN:	GB00B8C3BL03

Day's Range	1,199.00p - 1,214.50p
52wk Range:	960.00p - 1,349.00p
Market Capitalisation:	£11,683m
VWAP:	1,210.39355p
Shares in Issue:	963m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	917	1,213.00p	SI Trade Suspected SELL Trade	16:48:34 - 03-Jul-25
Sell*	1	1,213.00p	SI Trade Suspected SELL Trade	16:48:34 - 03-Jul-25
Sell*	2	1,212.153p	SI Trade Suspected SELL Trade	16:47:02 - 03-Jul-25
Buy*	3,814	1,213.00p	Automatic Execution	16:39:40 - 03-Jul-25
Sell*	403,959	1,208.8735p	Negotiated Trade	16:39:09 - 03-Jul-25
Unknown*	4,366	1,213.00p	OTC Trade	16:35:23 - 03-Jul-25
Unknown*	2,538	1,213.00p	OTC Trade	16:35:23 - 03-Jul-25
Sell*	1,300	1,213.00p	Automatic Execution	16:35:22 - 03-Jul-25
Sell*	883,511	1,213.00p	Uncrossing Trade	16:35:22 - 03-Jul-25
Unknown*	88	1,214.25p	SI Trade	16:29:43 - 03-Jul-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	1,200.50	1,214.50	1,199.00	1,213.00	2,126,655
2nd Jul 2025 (Wed)	1,222.00	1,224.00	1,167.50	1,204.50	5,354,539
1st Jul 2025 (Tue)	1,250.00	1,255.00	1,230.00	1,230.50	3,348,606
30th Jun 2025 (Mon)	1,256.00	1,272.50	1,250.00	1,250.50	4,530,124
27th Jun 2025 (Fri)	1,246.50	1,253.50	1,229.50	1,250.50	4,577,072
26th Jun 2025 (Thu)	1,255.00	1,260.00	1,245.00	1,246.50	3,440,619
25th Jun 2025 (Wed)	1,265.50	1,272.50	1,254.50	1,254.50	4,526,237
24th Jun 2025 (Tue)	1,283.50	1,285.50	1,265.00	1,266.50	6,141,623
23rd Jun 2025 (Mon)	1,245.00	1,268.50	1,245.00	1,267.50	1,377,225
20th Jun 2025 (Fri)	1,262.50	1,267.50	1,254.50	1,256.00	5,344,519
19th Jun 2025 (Thu)	1,266.50	1,271.50	1,259.00	1,259.00	1,948,916
18th Jun 2025 (Wed)	1,273.50	1,283.00	1,273.50	1,273.50	3,288,210
17th Jun 2025 (Tue)	1,275.50	1,281.00	1,265.00	1,268.50	4,023,520
16th Jun 2025 (Mon)	1,264.50	1,284.50	1,264.50	1,283.00	4,072,266
13th Jun 2025 (Fri)	1,261.00	1,274.00	1,256.50	1,262.00	1,989,504
12th Jun 2025 (Thu)	1,256.50	1,273.00	1,253.50	1,273.00	3,275,666
11th Jun 2025 (Wed)	1,254.00	1,262.50	1,254.00	1,260.00	1,572,847
10th Jun 2025 (Tue)	1,241.50	1,261.50	1,241.50	1,258.00	1,603,947
9th Jun 2025 (Mon)	1,253.50	1,256.00	1,242.00	1,245.00	1,171,041
6th Jun 2025 (Fri)	1,227.00	1,251.50	1,227.00	1,251.00	1,665,067
5th Jun 2025 (Thu)	1,232.00	1,247.00	1,230.50	1,236.00	1,992,487
4th Jun 2025 (Wed)	1,238.00	1,245.00	1,231.00	1,231.00	3,455,532

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
3rd Jul 2025 5:55 pm	RNS	Transaction in Own Shares
2nd Jul 2025 6:00 pm	RNS	Transaction in Own Shares
1st Jul 2025 5:51 pm	RNS	Transaction in Own Shares
30th Jun 2025 5:46 pm	RNS	Transaction in Own Shares
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
27th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
26th Jun 2025 5:34 pm	RNS	Transaction in Own Shares
25th Jun 2025 5:27 pm	RNS	Transaction in Own Shares
24th Jun 2025 5:27 pm	RNS	Transaction in Own Shares
23rd Jun 2025 5:35 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51