Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 704.80on 23-07-2021 at 16:30:00
Change 3.40 0.48%
Buy 709.00
Sell 708.40
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Sell 4,216 at 704.189p
Day's Volume: 2,365,899
Last Close: 701.40p
Open: 705.20p
ISIN: GB00B8C3BL03
Day's Range 701.60p - 708.80p
52wk Range: 543.20p - 774.40p
Market Capitalisation: £7,484m
VWAP: 704.859p
Shares in Issue: 1,062m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,216704.189Ordinary
17:39:07 - 23-Jul-21
Sell*104,445704.767Ordinary
17:28:02 - 23-Jul-21
Sell*2,891704.80Ordinary
17:24:29 - 23-Jul-21
Sell*8,428704.80Ordinary
17:22:00 - 23-Jul-21
Sell*40,748704.483Ordinary
17:07:00 - 23-Jul-21
Sell*11,053704.594Ordinary
17:03:35 - 23-Jul-21
Sell*2,731702.659Ordinary
17:03:18 - 23-Jul-21
Sell*84703.93Ordinary
17:00:06 - 23-Jul-21
Sell*35,855704.55Ordinary
16:52:45 - 23-Jul-21
Sell*988,223704.80Uncrossing Trade
16:35:23 - 23-Jul-21

Share Price History for Sage Group

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)687.00693.80683.80688.20
20th Jul 2021 (Tue)690.00691.80679.40686.80
19th Jul 2021 (Mon)694.20697.40685.00686.80
16th Jul 2021 (Fri)698.60703.60695.00699.50
15th Jul 2021 (Thu)697.20707.20693.40694.40
14th Jul 2021 (Wed)703.40705.40693.40702.70
13th Jul 2021 (Tue)701.80709.80698.00708.10
12th Jul 2021 (Mon)693.20704.40688.20703.10
9th Jul 2021 (Fri)691.20694.60689.60692.10
8th Jul 2021 (Thu)696.00696.40686.00690.30
7th Jul 2021 (Wed)693.80700.60690.60699.30
6th Jul 2021 (Tue)684.20692.00683.00691.10
5th Jul 2021 (Mon)686.80688.40683.60686.00
2nd Jul 2021 (Fri)683.00689.20681.80685.40
1st Jul 2021 (Thu)687.20688.60678.00685.30
30th Jun 2021 (Wed)687.60693.80682.40687.10
29th Jun 2021 (Tue)690.20696.00687.80689.20
28th Jun 2021 (Mon)686.00691.60684.00690.70
25th Jun 2021 (Fri)686.20690.80684.20688.10
24th Jun 2021 (Thu)679.80689.20675.40687.40
23rd Jun 2021 (Wed)683.40685.00678.60680.90

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

Director Deals - (SGE)

News - Friday, June 25, 2021

Stephen Hare, Financial Director, has re-invested 3,236 shares in the company on......

Weak US retail sales helps calm inflation fears, FTSE up 1.2%

News - Friday, May 14, 2021

The FTSE 100 finished the day up 1.2% at 7,047.01 as US retail sales came in fla......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered