Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	840.00p on 02-03-2026 at 19:40:08
Change	18.20p 2.21%
Buy	832.80p
Sell	832.20p

Last Trade:	Buy 2,432.00 at 840.00p
Day's Volume:	6,077,112
Last Close:	840.00p
Open:	815.20p
ISIN:	GB00B8C3BL03

Day's Range	813.80p - 841.80p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.86b
VWAP:	834.52614p
Shares in Issue:	936.13m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	2,432	840.00p	SI Trade Negotiated Trade	17:16:13 - 02-Mar-26
Buy*	42,633	840.00p	SI Trade Negotiated Trade	17:16:13 - 02-Mar-26
Buy*	7,896	840.00p	SI Trade Negotiated Trade	17:09:22 - 02-Mar-26
Sell*	42,302	831.297p	SI Trade Suspected SELL Trade	16:47:08 - 02-Mar-26
Buy*	2,815,176	840.00p	Suspected BUY Trade	16:35:11 - 02-Mar-26
Buy*	115	832.60p	Automatic Execution	16:29:56 - 02-Mar-26
Sell*	346	832.20p	Automatic Execution	16:29:56 - 02-Mar-26
Sell*	15	832.20p	Automatic Execution	16:29:56 - 02-Mar-26
Buy*	46	832.60p	Ordinary	16:29:53 - 02-Mar-26
Sell*	91	832.20p	SI Trade	16:29:41 - 02-Mar-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	815.20	841.80	813.80	840.00	6,077,112
27th Feb 2026 (Fri)	835.40	836.20	818.00	821.80	8,111,272
26th Feb 2026 (Thu)	811.60	838.00	801.40	835.40	5,143,415
25th Feb 2026 (Wed)	792.20	803.40	787.40	803.40	3,030,271
24th Feb 2026 (Tue)	783.60	799.80	771.80	786.80	5,708,674
23rd Feb 2026 (Mon)	814.80	815.20	775.60	783.60	3,637,816
20th Feb 2026 (Fri)	818.80	829.80	809.40	819.20	3,182,866
19th Feb 2026 (Thu)	806.40	814.40	799.80	806.60	3,427,120
18th Feb 2026 (Wed)	795.00	806.60	792.80	801.00	3,462,817
17th Feb 2026 (Tue)	787.20	810.40	787.20	797.80	3,592,450
16th Feb 2026 (Mon)	829.00	830.40	782.20	788.20	2,451,196
13th Feb 2026 (Fri)	793.60	814.00	790.60	807.40	5,047,082
12th Feb 2026 (Thu)	818.00	821.80	793.60	793.60	4,426,250
11th Feb 2026 (Wed)	845.60	849.40	808.20	812.20	5,053,751
10th Feb 2026 (Tue)	842.00	860.00	825.60	845.80	6,752,619
9th Feb 2026 (Mon)	847.20	864.00	822.80	840.60	4,631,707
6th Feb 2026 (Fri)	849.60	860.60	834.40	844.40	5,098,813
5th Feb 2026 (Thu)	855.20	875.00	848.60	871.20	6,441,459
4th Feb 2026 (Wed)	867.40	872.00	832.80	845.40	7,264,653
3rd Feb 2026 (Tue)	966.60	966.60	871.00	871.00	9,208,663
2nd Feb 2026 (Mon)	964.00	976.00	963.40	965.60	4,386,814

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
25th Feb 2026 2:06 pm	RNS	Admission to Trading
23rd Feb 2026 5:02 pm	RNS	€500m bond issuance and publication of Final Terms
19th Feb 2026 11:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026 2:40 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:40 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 6:09 pm	RNS	Publication of Base Prospectus
5th Feb 2026 3:05 pm	RNS	Result of AGM
4th Feb 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44