| Price | 1,130.00p on 17-10-2025 at 18:35:06 |
|---|---|
| Change | -28.50p -2.46% |
| Buy | 1,134.00p |
| Sell | 1,133.00p |
| Last Trade: | Buy 200,000.00 at 1,130.00p |
| Day's Volume: | 2,730,122 |
| Last Close: | 1,130.00p |
| Open: | 1,144.50p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 1,126.50p - 1,144.50p |
| 52wk Range: | 960.00p - 1,349.00p |
| Market Capitalisation: | £10.80b |
| VWAP: | 1,132.32983p |
| Shares in Issue: | 955.36m |
Sage Group (SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1,130.00p | Suspected BUY Trade |
16:35:54 - 17-Oct-25 |
| Buy* | 1,278,636 | 1,130.00p | Suspected BUY Trade |
16:35:23 - 17-Oct-25 |
| Buy* | 1 | 1,134.00p | SI Trade |
16:29:57 - 17-Oct-25 |
| Unknown* | 0 | 1,134.00p | SI Trade |
16:29:57 - 17-Oct-25 |
| Buy* | 192 | 1,134.00p | Automatic Execution |
16:29:57 - 17-Oct-25 |
| Sell* | 588 | 1,133.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
| Buy* | 8 | 1,134.00p | Automatic Execution |
16:29:51 - 17-Oct-25 |
| Buy* | 706 | 1,133.50p | Automatic Execution |
16:29:50 - 17-Oct-25 |
| Sell* | 71 | 1,133.00p | SI Trade |
16:29:40 - 17-Oct-25 |
| Sell* | 8 | 1,133.50p | Automatic Execution |
16:29:31 - 17-Oct-25 |
Sage Group (SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 9:41 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:50 pm | RNS | Total Voting Rights |
| 15th Sep 2025 10:00 am | RNS | Director Declaration |
| 29th Aug 2025 4:50 pm | RNS | Total Voting Rights |
| 20th Aug 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 5:40 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 1:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 5:54 pm | RNS | Transaction in Own Shares |
