Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sage Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 754.40on 24-05-2019 at 16:30:00
Change 1.00 0.13%
Buy 756.40
Sell 756.00
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Buy 5,536 at 756.74p
Day's Volume: 1,814,801
Last Close: 753.40p
Open: 752.40p
Day's Range 752.20p - 761.00p
52wk Range: 491.30p - 773.00p
Market Capitalisation: £8,455m
VWAP: 0.00p
Shares in Issue: 1,121m

Recent Trades History Sage (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:50:56 - 24-May-19
Delayed publication
17:11:58 - 24-May-19
Buy*57,030758.35317:44:20 - 24-May-19
Buy*3,472759.51117:34:41 - 24-May-19
Sell*7,738754.4017:22:20 - 24-May-19
Sell*21,615754.36617:05:05 - 24-May-19
Buy*3,513759.4916:50:53 - 24-May-19
Sell*2,493755.925Automatic Execution
16:47:50 - 24-May-19
Sell*15,622754.40Automatic Execution
16:37:57 - 24-May-19
Sell*672754.40Automatic Execution
16:35:16 - 24-May-19

Share Price History for Sage

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)752.40761.00752.20753.401,814,801
23rd May 2019 (Thu)772.00772.00749.60772.002,968,275
22nd May 2019 (Wed)757.60773.00757.60753.203,229,248
21st May 2019 (Tue)744.00763.00744.000.003,617,469
20th May 2019 (Mon)744.00748.60738.00746.803,162,686
17th May 2019 (Fri)750.40750.40704.40738.003,207,017
16th May 2019 (Thu)723.40738.00715.80716.402,190,487
15th May 2019 (Wed)716.80722.20711.80719.001,714,202
14th May 2019 (Tue)707.80719.00707.20704.201,504,095
13th May 2019 (Mon)718.20718.20704.20715.002,006,847
10th May 2019 (Fri)726.60728.00714.60720.801,561,050
9th May 2019 (Thu)720.00725.40714.20719.802,038,384
8th May 2019 (Wed)706.20720.00704.20707.402,329,640
7th May 2019 (Tue)711.40721.40707.40712.402,823,437
6th May 2019 (Mon)
3rd May 2019 (Fri)709.00715.00707.00711.002,501,680
2nd May 2019 (Thu)717.20726.60709.20726.002,189,910
1st May 2019 (Wed)730.20732.20723.60725.40638,908
30th Apr 2019 (Tue)721.40726.00721.20724.402,729,135
29th Apr 2019 (Mon)722.40726.20721.40722.801,243,294
26th Apr 2019 (Fri)730.00730.00720.60725.601,763,854
25th Apr 2019 (Thu)735.80736.80723.40731.001,447,413

SGE - Sage Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage (SGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered