Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	830.40p on 09-02-2026 at 14:28:02
Change	-14.00p -1.66%
Buy	830.80p
Sell	830.20p

Last Trade:	Sell 1.00 at 830.20p
Day's Volume:	2,784,801
Last Close:	844.40p
Open:	847.20p
ISIN:	GB00B8C3BL03

Day's Range	829.20p - 864.00p
52wk Range:	829.20p - 1,335.00p
Market Capitalisation:	£7.77b
VWAP:	845.72831p
Shares in Issue:	936.13m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	1	830.20p	SI Trade	14:28:02 - 09-Feb-26
Unknown*	0	830.80p	SI Trade	14:27:52 - 09-Feb-26
Sell*	5	830.232p	Ordinary	14:27:41 - 09-Feb-26
Unknown*	0	829.60p	SI Trade	14:27:37 - 09-Feb-26
Sell*	1	830.20p	SI Trade	14:27:37 - 09-Feb-26
Buy*	197	830.40p	Automatic Execution	14:27:37 - 09-Feb-26
Buy*	375	830.40p	Automatic Execution	14:27:37 - 09-Feb-26
Buy*	208	830.20p	Automatic Execution	14:27:37 - 09-Feb-26
Unknown*	0	830.40p	SI Trade	14:27:26 - 09-Feb-26
Buy*	1	830.60p	SI Trade	14:27:14 - 09-Feb-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	847.20	864.00	822.80	840.60	4,631,705
6th Feb 2026 (Fri)	849.60	860.60	834.40	844.40	5,098,813
5th Feb 2026 (Thu)	855.20	875.00	848.60	871.20	6,441,459
4th Feb 2026 (Wed)	867.40	872.00	832.80	845.40	7,264,653
3rd Feb 2026 (Tue)	966.60	966.60	871.00	871.00	9,208,663
2nd Feb 2026 (Mon)	964.00	976.00	963.40	965.60	4,386,814
30th Jan 2026 (Fri)	959.40	976.40	957.40	957.40	5,784,833
29th Jan 2026 (Thu)	992.40	996.40	944.80	955.00	5,749,209
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178
27th Jan 2026 (Tue)	1,063.50	1,109.00	988.60	989.60	5,905,694
26th Jan 2026 (Mon)	1,030.50	1,047.50	1,022.00	1,043.00	2,662,349
23rd Jan 2026 (Fri)	1,025.50	1,033.00	1,014.00	1,029.00	3,306,293
22nd Jan 2026 (Thu)	1,023.50	1,034.50	1,004.50	1,022.50	6,811,516
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628
16th Jan 2026 (Fri)	1,034.50	1,054.00	1,024.50	1,054.00	4,680,670
15th Jan 2026 (Thu)	1,056.00	1,069.00	1,036.50	1,039.50	2,616,120
14th Jan 2026 (Wed)	1,105.50	1,107.50	1,047.00	1,054.00	5,223,153
13th Jan 2026 (Tue)	1,102.00	1,127.00	1,099.50	1,109.50	1,706,566
12th Jan 2026 (Mon)	1,100.50	1,122.00	1,090.00	1,104.50	1,986,047
9th Jan 2026 (Fri)	1,067.50	1,088.00	1,067.00	1,082.50	1,695,960

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
5th Feb 2026 6:09 pm	RNS	Publication of Base Prospectus
5th Feb 2026 3:05 pm	RNS	Result of AGM
4th Feb 2026 6:25 pm	RNS	Transaction in Own Shares
4th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
4th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 6:26 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:02 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 12:15 pm	RNS	Total Voting Rights
29th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
28th Jan 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77