Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 561.40on 26-02-2021 at 16:30:00
Change -10.60 -1.85%
Buy 561.40
Sell 561.00
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Sell 142 at 561.40p
Day's Volume: 1,240,316
Last Close: 572.00p
Open: 564.00p
Day's Range 560.40p - 572.00p
52wk Range: 515.60p - 774.40p
Market Capitalisation: £6,154m
VWAP: 0.00p
Shares in Issue: 1,096m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*142561.40Automatic Execution
14:51:39 - 26-Feb-21
Buy*1561.60Automatic Execution
14:51:27 - 26-Feb-21
14:51:27 - 26-Feb-21
Buy*240561.40Automatic Execution
14:51:23 - 26-Feb-21
Buy*462561.40Automatic Execution
14:51:23 - 26-Feb-21
Buy*76561.40Automatic Execution
14:51:23 - 26-Feb-21
Sell*400561.20Automatic Execution
14:51:23 - 26-Feb-21
Sell*105562.00Automatic Execution
14:51:01 - 26-Feb-21
Sell*7562.00Automatic Execution
14:51:01 - 26-Feb-21
Sell*149562.00Automatic Execution
14:51:01 - 26-Feb-21

Share Price History for Sage Group

Time period:
Date Open High Low Close
25th Feb 2021 (Thu)575.00579.20564.60576.90
24th Feb 2021 (Wed)575.00584.20572.20580.20
23rd Feb 2021 (Tue)579.80583.00573.20582.40
22nd Feb 2021 (Mon)590.00593.60579.20582.40
19th Feb 2021 (Fri)602.40609.20595.60597.90
18th Feb 2021 (Thu)594.40604.80594.40595.60
17th Feb 2021 (Wed)600.00601.40588.40595.60
16th Feb 2021 (Tue)603.60606.00600.00600.50
15th Feb 2021 (Mon)594.00605.60589.20604.40
12th Feb 2021 (Fri)588.60590.20582.60589.20
11th Feb 2021 (Thu)588.20596.80587.40591.00
10th Feb 2021 (Wed)591.80592.20585.60586.40
9th Feb 2021 (Tue)590.80592.20581.40589.70
8th Feb 2021 (Mon)594.20597.00591.60592.60
5th Feb 2021 (Fri)595.20600.80591.60594.50
4th Feb 2021 (Thu)596.40598.40585.60597.20
3rd Feb 2021 (Wed)605.60607.20593.20603.80
2nd Feb 2021 (Tue)607.80608.00598.80603.20
1st Feb 2021 (Mon)602.80613.00599.40603.20
29th Jan 2021 (Fri)599.20600.60589.80599.80
28th Jan 2021 (Thu)613.80619.40598.80616.80

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

Director Deals - (SGE)

News - Friday, February 19, 2021

Stephen Hare, Financial Director, has re-invested 6,810 shares in the company on......

FTSE 100 closes lower amid hints of lengthy lockdown

News - Thursday, January 21, 2021

It was another day of ultimate disappointment for followers of the FTSE 100 as g......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered