Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,080.00p on 29-12-2025 at 19:40:08
Change	0.50p 0.05%
Buy	1,084.50p
Sell	1,084.00p

Last Trade:	Sell 955.00 at 1,080.00p
Day's Volume:	1,967,933
Last Close:	1,080.00p
Open:	1,082.00p
ISIN:	GB00B8C3BL03

Day's Range	1,080.00p - 1,090.00p
52wk Range:	1,034.50p - 1,349.00p
Market Capitalisation:	£10.24b
VWAP:	1,082.93827p
Shares in Issue:	948.32m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	955	1,080.00p	SI Trade Suspected SELL Trade	16:51:42 - 29-Dec-25
Sell*	67	1,080.00p	SI Trade	16:35:15 - 29-Dec-25
Sell*	181	1,080.00p	SI Trade	16:35:15 - 29-Dec-25
Sell*	482	1,080.00p	SI Trade	16:35:15 - 29-Dec-25
Sell*	1,006	1,080.00p	Automatic Execution	16:35:15 - 29-Dec-25
Sell*	1,025	1,080.00p	Automatic Execution	16:35:15 - 29-Dec-25
Sell*	2,650	1,080.00p	Automatic Execution	16:35:15 - 29-Dec-25
Sell*	4,236	1,080.00p	Automatic Execution	16:35:15 - 29-Dec-25
Sell*	1,621	1,080.00p	Automatic Execution	16:35:15 - 29-Dec-25
Sell*	685,869	1,080.00p	Uncrossing Trade	16:35:15 - 29-Dec-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	1,082.00	1,090.00	1,080.00	1,080.00	1,967,933
26th Dec 2025 (Fri)	1,079.50	1,079.50	1,079.50	1,079.50	0
25th Dec 2025 (Thu)	1,079.50	1,079.50	1,079.50	1,079.50	0
24th Dec 2025 (Wed)	1,080.50	1,087.50	1,079.50	1,079.50	693,864
23rd Dec 2025 (Tue)	1,091.00	1,092.00	1,083.50	1,087.00	1,772,789
22nd Dec 2025 (Mon)	1,081.00	1,090.50	1,081.00	1,090.50	1,169,921
19th Dec 2025 (Fri)	1,086.50	1,092.00	1,082.00	1,084.50	4,342,853
18th Dec 2025 (Thu)	1,084.00	1,099.50	1,082.00	1,096.00	1,993,339
17th Dec 2025 (Wed)	1,080.50	1,089.50	1,076.50	1,086.00	2,327,771
16th Dec 2025 (Tue)	1,086.50	1,087.50	1,075.50	1,078.50	2,229,463
15th Dec 2025 (Mon)	1,074.00	1,102.00	1,073.50	1,087.50	2,339,478
12th Dec 2025 (Fri)	1,082.50	1,085.00	1,068.00	1,072.00	2,623,979
11th Dec 2025 (Thu)	1,066.50	1,077.00	1,055.00	1,077.00	2,802,496
10th Dec 2025 (Wed)	1,074.00	1,077.50	1,056.00	1,072.50	4,655,637
9th Dec 2025 (Tue)	1,069.50	1,103.00	1,069.50	1,083.00	3,878,391
8th Dec 2025 (Mon)	1,071.00	1,072.50	1,061.00	1,067.50	2,286,548
5th Dec 2025 (Fri)	1,066.50	1,074.00	1,060.50	1,070.00	1,453,133
4th Dec 2025 (Thu)	1,068.00	1,079.00	1,063.50	1,064.50	6,745,434
3rd Dec 2025 (Wed)	1,067.50	1,070.50	1,060.00	1,063.00	4,157,780
2nd Dec 2025 (Tue)	1,078.00	1,078.00	1,062.00	1,063.50	4,541,674
1st Dec 2025 (Mon)	1,075.00	1,076.50	1,060.00	1,074.00	4,777,771

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
29th Dec 2025 6:25 pm	RNS	Transaction in Own Shares
29th Dec 2025 6:25 pm	RNS	Transaction in Own Shares
24th Dec 2025 1:25 pm	RNS	Transaction in Own Shares
24th Dec 2025 1:25 pm	RNS	Transaction in Own Shares
23rd Dec 2025 6:25 pm	RNS	Transaction in Own Shares
23rd Dec 2025 6:25 pm	RNS	Transaction in Own Shares
23rd Dec 2025 1:15 pm	RNS	Holding(s) in Company
23rd Dec 2025 1:15 pm	RNS	Holding(s) in Company
22nd Dec 2025 6:25 pm	RNS	Transaction in Own Shares
22nd Dec 2025 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15