Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	995.40p on 29-01-2026 at 04:45:16
Change	5.80p 0.58%
Buy	998.80p
Sell	998.20p

Last Trade:	Sell 1,680.00 at 995.40p
Day's Volume:	0
Last Close:	995.40p
Open:	989.20p
ISIN:	GB00B8C3BL03

Day's Range	988.40p - 1,013.00p
52wk Range:	988.40p - 1,349.00p
Market Capitalisation:	£9.36b
VWAP:	0.00p
Shares in Issue:	941.50m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	1,680	995.40p	Automatic Execution	16:36:37 - 28-Jan-26
Sell*	1,211	995.40p	SI Trade	16:35:03 - 28-Jan-26
Sell*	5,403	995.40p	SI Trade	16:35:03 - 28-Jan-26
Sell*	755	995.40p	SI Trade	16:35:03 - 28-Jan-26
Buy*	1,486,117	995.40p	Suspected BUY Trade	16:35:03 - 28-Jan-26
Buy*	19	998.80p	SI Trade	16:29:59 - 28-Jan-26
Buy*	626	998.20p	Automatic Execution	16:29:40 - 28-Jan-26
Buy*	794	998.20p	Automatic Execution	16:29:40 - 28-Jan-26
Sell*	194	998.00p	Automatic Execution	16:29:40 - 28-Jan-26
Sell*	462	998.00p	Automatic Execution	16:29:40 - 28-Jan-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	989.20	1,013.00	988.40	995.40	0
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178
27th Jan 2026 (Tue)	1,063.50	1,109.00	988.60	989.60	5,905,694
26th Jan 2026 (Mon)	1,030.50	1,047.50	1,022.00	1,043.00	2,662,349
23rd Jan 2026 (Fri)	1,025.50	1,033.00	1,014.00	1,029.00	3,306,293
22nd Jan 2026 (Thu)	1,023.50	1,034.50	1,004.50	1,022.50	6,811,516
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628
16th Jan 2026 (Fri)	1,034.50	1,054.00	1,024.50	1,054.00	4,680,670
15th Jan 2026 (Thu)	1,056.00	1,069.00	1,036.50	1,039.50	2,616,120
14th Jan 2026 (Wed)	1,105.50	1,107.50	1,047.00	1,054.00	5,223,153
13th Jan 2026 (Tue)	1,102.00	1,127.00	1,099.50	1,109.50	1,706,566
12th Jan 2026 (Mon)	1,100.50	1,122.00	1,090.00	1,104.50	1,986,047
9th Jan 2026 (Fri)	1,067.50	1,088.00	1,067.00	1,082.50	1,695,960
8th Jan 2026 (Thu)	1,068.00	1,073.50	1,058.00	1,069.00	8,468,192
7th Jan 2026 (Wed)	1,066.50	1,082.00	1,063.00	1,082.00	3,059,941
6th Jan 2026 (Tue)	1,062.50	1,075.00	1,050.50	1,066.00	3,086,663
5th Jan 2026 (Mon)	1,051.50	1,071.50	1,039.00	1,063.50	5,380,033
2nd Jan 2026 (Fri)	1,085.00	1,094.50	1,049.50	1,050.00	2,763,497
1st Jan 2026 (Thu)	1,083.00	1,083.00	1,083.00	1,083.00	0
31st Dec 2025 (Wed)	1,088.00	1,088.00	1,081.50	1,083.00	740,835
30th Dec 2025 (Tue)	1,081.00	1,086.50	1,080.00	1,083.50	1,205,027
29th Dec 2025 (Mon)	1,082.00	1,090.00	1,080.00	1,080.00	1,967,933

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
28th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading update for the 3 months ended 31 Dec 2025
26th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
19th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
16th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
15th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
14th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
12th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
9th Jan 2026 9:30 am	RNS	Director Declaration
8th Jan 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37