Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	821.80p on 27-02-2026 at 19:40:08
Change	-13.60p -1.63%
Buy	830.20p
Sell	829.40p

Last Trade:	Unknown 3,500.00 at 821.80p
Day's Volume:	8,111,272
Last Close:	821.80p
Open:	835.40p
ISIN:	GB00B8C3BL03

Day's Range	818.00p - 836.20p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.69b
VWAP:	823.83534p
Shares in Issue:	936.13m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	3,500	821.80p	OTC Trade	17:06:18 - 27-Feb-26
Sell*	978	821.882p	SI Trade Suspected SELL Trade	16:47:08 - 27-Feb-26
Sell*	18,361	825.15p	SI Trade Suspected SELL Trade	16:47:06 - 27-Feb-26
Sell*	16,814	821.80p	SI Trade	16:36:39 - 27-Feb-26
Sell*	17,874	821.80p	SI Trade	16:36:38 - 27-Feb-26
Sell*	400	821.80p	SI Trade	16:36:38 - 27-Feb-26
Sell*	9,332	821.80p	SI Trade	16:36:37 - 27-Feb-26
Sell*	2,129	821.80p	SI Trade Suspected SELL Trade	16:36:32 - 27-Feb-26
Sell*	3,896	821.80p	SI Trade Suspected SELL Trade	16:36:32 - 27-Feb-26
Sell*	29	821.80p	SI Trade Suspected SELL Trade	16:36:32 - 27-Feb-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	835.40	836.20	818.00	821.80	8,111,272
26th Feb 2026 (Thu)	811.60	838.00	801.40	835.40	5,143,415
25th Feb 2026 (Wed)	792.20	803.40	787.40	803.40	3,030,271
24th Feb 2026 (Tue)	783.60	799.80	771.80	786.80	5,708,674
23rd Feb 2026 (Mon)	814.80	815.20	775.60	783.60	3,637,816
20th Feb 2026 (Fri)	818.80	829.80	809.40	819.20	3,182,866
19th Feb 2026 (Thu)	806.40	814.40	799.80	806.60	3,427,120
18th Feb 2026 (Wed)	795.00	806.60	792.80	801.00	3,462,817
17th Feb 2026 (Tue)	787.20	810.40	787.20	797.80	3,592,450
16th Feb 2026 (Mon)	829.00	830.40	782.20	788.20	2,451,196
13th Feb 2026 (Fri)	793.60	814.00	790.60	807.40	5,047,082
12th Feb 2026 (Thu)	818.00	821.80	793.60	793.60	4,426,250
11th Feb 2026 (Wed)	845.60	849.40	808.20	812.20	5,053,751
10th Feb 2026 (Tue)	842.00	860.00	825.60	845.80	6,752,619
9th Feb 2026 (Mon)	847.20	864.00	822.80	840.60	4,631,707
6th Feb 2026 (Fri)	849.60	860.60	834.40	844.40	5,098,813
5th Feb 2026 (Thu)	855.20	875.00	848.60	871.20	6,441,459
4th Feb 2026 (Wed)	867.40	872.00	832.80	845.40	7,264,653
3rd Feb 2026 (Tue)	966.60	966.60	871.00	871.00	9,208,663
2nd Feb 2026 (Mon)	964.00	976.00	963.40	965.60	4,386,814
30th Jan 2026 (Fri)	959.40	976.40	957.40	957.40	5,784,833
29th Jan 2026 (Thu)	992.40	996.40	944.80	955.00	5,749,209
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
25th Feb 2026 2:06 pm	RNS	Admission to Trading
23rd Feb 2026 5:02 pm	RNS	€500m bond issuance and publication of Final Terms
19th Feb 2026 11:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026 2:40 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:40 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 6:09 pm	RNS	Publication of Base Prospectus
5th Feb 2026 3:05 pm	RNS	Result of AGM
4th Feb 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85