Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sage Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 681.00on 19-03-2019 at 8:02:00
Change -4.20 -0.61%
Buy 680.40
Sell 680.00
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Buy 10 at 681.00p
Day's Volume: 1,663,931
Last Close: 685.20p
Open: 684.80p
ISIN: GB00B8C3BL03
Day's Range 677.80p - 684.80p
52wk Range: 491.30p - 699.60p
Market Capitalisation: £7,391m
VWAP: 0.00p
Shares in Issue: 1,085m

Recent Trades History Sage (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10681.0018:01:38 - 18-Mar-19
Buy*10681.13617:40:32 - 18-Mar-19
Buy*15684.14217:32:52 - 18-Mar-19
Buy*23,149680.81617:31:42 - 18-Mar-19
Buy*21,970680.81917:28:38 - 18-Mar-19
Buy*298684.69517:15:46 - 18-Mar-19
Buy*64,054680.87417:16:15 - 18-Mar-19
Buy*2,414681.40217:14:18 - 18-Mar-19
Buy*2,568681.97517:08:06 - 18-Mar-19
Buy*2,417682.20717:04:58 - 18-Mar-19

Share Price History for Sage

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)684.80684.80677.80685.201,663,931
15th Mar 2019 (Fri)673.80685.20673.80674.403,741,448
14th Mar 2019 (Thu)675.40676.40667.40676.801,860,539
13th Mar 2019 (Wed)669.40687.20668.60673.202,970,336
12th Mar 2019 (Tue)669.60673.20661.20668.401,868,670
11th Mar 2019 (Mon)664.40669.80661.20660.001,835,999
8th Mar 2019 (Fri)659.00661.20657.80663.001,610,316
7th Mar 2019 (Thu)660.40668.60658.20664.201,814,222
6th Mar 2019 (Wed)664.80668.60662.00667.404,329,307
5th Mar 2019 (Tue)668.20668.80661.60665.802,194,092
4th Mar 2019 (Mon)670.20673.00665.80665.401,850,378
1st Mar 2019 (Fri)662.00666.60660.20661.002,949,488
28th Feb 2019 (Thu)652.20661.60652.20659.802,723,903
27th Feb 2019 (Wed)661.60662.60657.00664.401,364,021
26th Feb 2019 (Tue)659.20665.60658.40665.002,078,476
25th Feb 2019 (Mon)661.60665.00659.00663.801,581,385
22nd Feb 2019 (Fri)660.00664.40658.40658.001,772,785
21st Feb 2019 (Thu)660.00664.60656.60662.601,454,167
20th Feb 2019 (Wed)659.20664.60658.40660.001,936,623
19th Feb 2019 (Tue)661.20663.20658.20660.002,539,588

SGE - Sage Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage (SGE)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered