Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	847.40p on 14-04-2026 at 18:10:08
Change	6.40p 0.76%
Buy	842.00p
Sell	841.60p

Last Trade:	Buy 10.00 at 847.40p
Day's Volume:	5,497,042
Last Close:	847.40p
Open:	843.80p
ISIN:	GB00B8C3BL03

Day's Range	838.00p - 849.00p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.78b
VWAP:	844.22689p
Shares in Issue:	917.99m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	10	847.40p	Automatic Execution	16:35:54 - 14-Apr-26
Buy*	917,286	847.40p	Suspected BUY Trade	16:35:20 - 14-Apr-26
Unknown*	360,990	843.80p	OTC Trade	16:34:18 - 14-Apr-26
Unknown*	360,990	843.80p	OTC Trade	16:34:17 - 14-Apr-26
Sell*	177	841.60p	Automatic Execution	16:29:58 - 14-Apr-26
Unknown*	0	842.00p	SI Trade	16:29:55 - 14-Apr-26
Sell*	2	841.40p	SI Trade	16:29:51 - 14-Apr-26
Sell*	100	841.60p	Automatic Execution	16:29:51 - 14-Apr-26
Buy*	2	841.9714p	Ordinary	16:29:49 - 14-Apr-26
Sell*	191	841.60p	Automatic Execution	16:29:46 - 14-Apr-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	816.00	845.20	816.00	841.00	9,520,323
10th Apr 2026 (Fri)	839.00	847.80	813.00	817.60	6,432,891
9th Apr 2026 (Thu)	851.60	859.40	817.60	835.80	3,788,032
8th Apr 2026 (Wed)	885.60	888.00	853.60	854.80	3,367,607
7th Apr 2026 (Tue)	862.00	874.80	850.00	854.40	2,839,527
6th Apr 2026 (Mon)	856.40	856.40	856.40	856.40	0
3rd Apr 2026 (Fri)	856.40	856.40	856.40	856.40	0
2nd Apr 2026 (Thu)	831.00	865.60	831.00	856.40	4,174,581
1st Apr 2026 (Wed)	851.80	865.40	840.00	853.60	8,535,906
31st Mar 2026 (Tue)	829.20	847.20	829.20	837.80	2,350,725
30th Mar 2026 (Mon)	811.00	830.60	809.40	830.20	2,512,673
27th Mar 2026 (Fri)	816.80	824.80	802.00	811.20	6,630,459
26th Mar 2026 (Thu)	806.80	819.60	797.40	814.60	2,290,662
25th Mar 2026 (Wed)	813.80	825.00	808.60	810.20	2,984,493
24th Mar 2026 (Tue)	819.00	826.00	804.60	804.60	2,941,248
23rd Mar 2026 (Mon)	839.40	850.80	818.60	818.60	2,913,916
20th Mar 2026 (Fri)	840.60	849.20	831.20	843.60	9,108,515
19th Mar 2026 (Thu)	829.60	843.60	829.60	839.60	3,338,554
18th Mar 2026 (Wed)	856.40	858.80	837.20	837.20	2,706,995
17th Mar 2026 (Tue)	847.60	860.40	837.20	859.60	2,636,999
16th Mar 2026 (Mon)	842.40	852.00	834.80	846.00	2,922,420

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
13th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
9th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
8th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
31st Mar 2026 3:45 pm	RNS	Total Voting Rights
19th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10