Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,025.00p on 21-01-2026 at 19:30:08
Change	-16.50p -1.58%
Buy	1,029.00p
Sell	1,028.00p

Last Trade:	Sell 2.00 at 1,025.00p
Day's Volume:	3,987,562
Last Close:	1,025.00p
Open:	1,038.00p
ISIN:	GB00B8C3BL03

Day's Range	1,024.50p - 1,043.50p
52wk Range:	1,024.50p - 1,349.00p
Market Capitalisation:	£9.69b
VWAP:	1,032.47583p
Shares in Issue:	945.03m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	2	1,025.00p	SI Trade	16:38:57 - 21-Jan-26
Sell*	1,261,497	1,025.00p	Uncrossing Trade	16:35:05 - 21-Jan-26
Unknown*	0	1,029.00p	SI Trade	16:29:51 - 21-Jan-26
Buy*	7	1,029.00p	SI Trade	16:29:46 - 21-Jan-26
Sell*	470	1,028.50p	Automatic Execution	16:29:44 - 21-Jan-26
Sell*	1,876	1,028.50p	Automatic Execution	16:29:44 - 21-Jan-26
Sell*	850	1,028.50p	Automatic Execution	16:29:38 - 21-Jan-26
Sell*	13	1,028.50p	Automatic Execution	16:29:38 - 21-Jan-26
Sell*	478	1,028.50p	Automatic Execution	16:29:38 - 21-Jan-26
Sell*	1,876	1,028.50p	Automatic Execution	16:29:38 - 21-Jan-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628
16th Jan 2026 (Fri)	1,034.50	1,054.00	1,024.50	1,054.00	4,680,670
15th Jan 2026 (Thu)	1,056.00	1,069.00	1,036.50	1,039.50	2,616,120
14th Jan 2026 (Wed)	1,105.50	1,107.50	1,047.00	1,054.00	5,223,153
13th Jan 2026 (Tue)	1,102.00	1,127.00	1,099.50	1,109.50	1,706,566
12th Jan 2026 (Mon)	1,100.50	1,122.00	1,090.00	1,104.50	1,986,047
9th Jan 2026 (Fri)	1,067.50	1,088.00	1,067.00	1,082.50	1,695,960
8th Jan 2026 (Thu)	1,068.00	1,073.50	1,058.00	1,069.00	8,468,192
7th Jan 2026 (Wed)	1,066.50	1,082.00	1,063.00	1,082.00	3,059,941
6th Jan 2026 (Tue)	1,062.50	1,075.00	1,050.50	1,066.00	3,086,663
5th Jan 2026 (Mon)	1,051.50	1,071.50	1,039.00	1,063.50	5,380,033
2nd Jan 2026 (Fri)	1,085.00	1,094.50	1,049.50	1,050.00	2,763,497
1st Jan 2026 (Thu)	1,083.00	1,083.00	1,083.00	1,083.00	0
31st Dec 2025 (Wed)	1,088.00	1,088.00	1,081.50	1,083.00	740,835
30th Dec 2025 (Tue)	1,081.00	1,086.50	1,080.00	1,083.50	1,205,027
29th Dec 2025 (Mon)	1,082.00	1,090.00	1,080.00	1,080.00	1,967,933
26th Dec 2025 (Fri)	1,079.50	1,079.50	1,079.50	1,079.50	0
25th Dec 2025 (Thu)	1,079.50	1,079.50	1,079.50	1,079.50	0
24th Dec 2025 (Wed)	1,080.50	1,087.50	1,079.50	1,079.50	693,864
23rd Dec 2025 (Tue)	1,091.00	1,092.00	1,083.50	1,087.00	1,772,789
22nd Dec 2025 (Mon)	1,081.00	1,090.50	1,081.00	1,090.50	1,169,921

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
19th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
16th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
15th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
14th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
12th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
9th Jan 2026 9:30 am	RNS	Director Declaration
8th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
6th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
2nd Jan 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31