Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,196.50p on 08-08-2025 at 07:19:06
Change	-2.00p -0.17%
Buy	1,197.00p
Sell	1,196.00p

Last Trade:	Unknown 0.00 at 1,196.00p
Day's Volume:	61,609
Last Close:	1,198.50p
Open:	1,196.00p
ISIN:	GB00B8C3BL03

Day's Range	1,196.00p - 1,199.00p
52wk Range:	960.00p - 1,349.00p
Market Capitalisation:	£11.43b
VWAP:	1,196.52472p
Shares in Issue:	955.36m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	0	1,196.00p	SI Trade	08:19:06 - 08-Aug-25
Unknown*	0	1,197.00p	SI Trade	08:19:06 - 08-Aug-25
Sell*	282	1,196.50p	Automatic Execution	08:18:12 - 08-Aug-25
Sell*	79	1,196.50p	Automatic Execution	08:18:12 - 08-Aug-25
Unknown*	0	1,198.00p	SI Trade	08:18:05 - 08-Aug-25
Buy*	213	1,197.50p	Automatic Execution	08:18:05 - 08-Aug-25
Unknown*	0	1,198.00p	SI Trade	08:17:45 - 08-Aug-25
Unknown*	0	1,198.00p	SI Trade	08:17:35 - 08-Aug-25
Unknown*	0	1,198.00p	SI Trade	08:17:29 - 08-Aug-25
Buy*	236	1,198.00p	Automatic Execution	08:17:24 - 08-Aug-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,189.50	1,199.00	1,185.00	1,198.50	1,564,070
6th Aug 2025 (Wed)	1,189.50	1,193.00	1,178.00	1,186.50	1,185,397
5th Aug 2025 (Tue)	1,191.00	1,199.50	1,181.50	1,184.00	1,852,425
4th Aug 2025 (Mon)	1,207.00	1,210.50	1,186.00	1,189.50	2,295,489
1st Aug 2025 (Fri)	1,214.50	1,221.00	1,189.00	1,203.00	7,436,386
31st Jul 2025 (Thu)	1,205.00	1,233.50	1,204.00	1,220.00	1,754,324
30th Jul 2025 (Wed)	1,272.50	1,335.00	1,192.50	1,200.50	5,017,642
29th Jul 2025 (Tue)	1,264.50	1,274.50	1,257.50	1,257.50	2,832,286
28th Jul 2025 (Mon)	1,272.00	1,285.50	1,261.50	1,263.00	4,709,099
25th Jul 2025 (Fri)	1,247.50	1,267.00	1,246.00	1,263.50	4,333,158
24th Jul 2025 (Thu)	1,247.50	1,255.00	1,241.00	1,248.00	2,679,373
23rd Jul 2025 (Wed)	1,262.00	1,264.00	1,244.00	1,245.50	2,852,886
22nd Jul 2025 (Tue)	1,246.50	1,259.00	1,246.50	1,255.50	2,244,623
21st Jul 2025 (Mon)	1,254.50	1,275.00	1,249.50	1,250.50	4,049,469
18th Jul 2025 (Fri)	1,265.50	1,266.00	1,249.50	1,253.50	2,656,309
17th Jul 2025 (Thu)	1,253.00	1,260.50	1,243.00	1,259.00	1,871,849
16th Jul 2025 (Wed)	1,233.50	1,247.50	1,233.00	1,241.50	1,170,830
15th Jul 2025 (Tue)	1,236.00	1,243.50	1,232.50	1,239.00	1,194,749
14th Jul 2025 (Mon)	1,216.00	1,236.00	1,215.50	1,235.50	1,948,904
11th Jul 2025 (Fri)	1,224.50	1,230.50	1,220.50	1,223.50	1,656,387
10th Jul 2025 (Thu)	1,245.50	1,249.00	1,221.50	1,223.50	1,444,563
9th Jul 2025 (Wed)	1,235.50	1,239.00	1,230.50	1,238.00	1,181,711
8th Jul 2025 (Tue)	1,221.50	1,237.00	1,218.00	1,235.00	3,850,218

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
4th Aug 2025 5:40 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 3:10 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
31st Jul 2025 1:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2025 5:54 pm	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Trading update for nine months ended 30 June 2025
29th Jul 2025 6:17 pm	RNS	Transaction in Own Shares
28th Jul 2025 6:02 pm	RNS	Transaction in Own Shares
25th Jul 2025 5:39 pm	RNS	Transaction in Own Shares
24th Jul 2025 5:54 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12