Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 737.60on 15-11-2019 at 16:30:00
Change 2.40 0.33%
Buy 737.00
Sell 736.40
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Sell 2,679 at 735.459p
Day's Volume: 1,786,103
Last Close: 735.20p
Open: 735.20p
ISIN: GB00B8C3BL03
Day's Range 730.00p - 742.20p
52wk Range: 491.30p - 826.00p
Market Capitalisation: £8,032m
VWAP: 0.00p
Shares in Issue: 1,089m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,679735.459Ordinary
18:45:03 - 15-Nov-19
Buy*1,011737.497Ordinary
17:46:19 - 15-Nov-19
Sell*1,025735.89Ordinary
17:43:09 - 15-Nov-19
Sell*3,862735.159Ordinary
17:34:36 - 15-Nov-19
Sell*8,727735.89Ordinary
17:37:20 - 15-Nov-19
Sell*8,272735.89Ordinary
17:36:12 - 15-Nov-19
Buy*33,145737.563Ordinary
17:13:52 - 15-Nov-19
Buy*749741.856Ordinary
17:06:36 - 15-Nov-19
Sell*37735.146Ordinary
17:06:39 - 15-Nov-19
Sell*116735.759Ordinary
17:06:33 - 15-Nov-19

Share Price History for Sage Group

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)738.00743.20733.00735.90
13th Nov 2019 (Wed)733.00741.20730.00739.40
12th Nov 2019 (Tue)731.80738.80731.80734.00
11th Nov 2019 (Mon)734.40736.20729.20732.30
8th Nov 2019 (Fri)727.00736.60727.00733.10
7th Nov 2019 (Thu)722.20736.40720.20732.00
6th Nov 2019 (Wed)715.80721.20712.00720.40
5th Nov 2019 (Tue)715.20717.80709.00716.70
4th Nov 2019 (Mon)732.00732.00716.80717.20
1st Nov 2019 (Fri)719.20726.20718.00721.10
31st Oct 2019 (Thu)722.20725.60716.20721.70
30th Oct 2019 (Wed)709.40719.20709.40719.10
29th Oct 2019 (Tue)718.80720.20710.20718.40
28th Oct 2019 (Mon)709.60719.40703.20718.40
25th Oct 2019 (Fri)700.40708.00699.80707.70
24th Oct 2019 (Thu)693.20705.60693.20703.20
23rd Oct 2019 (Wed)690.00695.20683.20693.20
22nd Oct 2019 (Tue)697.20698.60688.00689.40
21st Oct 2019 (Mon)691.60695.20683.60693.80
18th Oct 2019 (Fri)697.40704.20690.00691.10
17th Oct 2019 (Thu)698.20705.80691.40701.10
16th Oct 2019 (Wed)692.60706.60689.80692.70

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

Broker Forecast - Goldman Sachs issues a broker note on Sage Group (The) PLC

News - Wednesday, November 13, 2019

Goldman Sachs today reaffirms its neutral investment rating on Sage Group (The) ......

Broker Forecast - UBS issues a broker note on Sage Group (The) PLC

News - Monday, November 04, 2019

UBS today reaffirms its sell investment rating on Sage Group (The) PLC (LON:SGE)......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered