Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sage Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 807.00on 22-07-2019 at 16:30:00
Change 3.60 0.45%
Buy 806.40
Sell 805.80
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Buy 135 at 807.00p
Day's Volume: 1,947,358
Last Close: 803.40p
Open: 802.00p
ISIN: GB00B8C3BL03
Day's Range 800.00p - 808.40p
52wk Range: 491.30p - 826.00p
Market Capitalisation: £9,045m
VWAP: 806.235p
Shares in Issue: 1,121m

Recent Trades History Sage (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*135807.00Ordinary
Delayed publication
17:14:25 - 22-Jul-19
Sell*17,614803.40Ordinary
Delayed publication
17:08:59 - 22-Jul-19
Sell*17,614803.4017:06:10 - 22-Jul-19
Sell*315803.35317:42:23 - 22-Jul-19
Sell*4,596805.82417:27:51 - 22-Jul-19
Sell*20,758805.41417:27:51 - 22-Jul-19
Sell*119,557805.65117:17:28 - 22-Jul-19
Sell*3,823804.99917:16:33 - 22-Jul-19
Sell*93,397803.40Ordinary
Deletion
Delayed publication
17:08:59 - 22-Jul-19
Sell*-110,071805.44416:37:54 - 22-Jul-19

Share Price History for Sage

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)803.80808.80797.80799.003,754,987
18th Jul 2019 (Thu)814.00814.00798.80817.802,491,452
17th Jul 2019 (Wed)816.60823.00814.40815.003,013,085
16th Jul 2019 (Tue)815.80817.00811.00814.202,300,656
15th Jul 2019 (Mon)805.20816.60805.20806.603,109,285
12th Jul 2019 (Fri)812.00812.00804.40810.801,682,861
11th Jul 2019 (Thu)815.40816.60806.00812.002,083,845
10th Jul 2019 (Wed)812.40815.00804.40810.802,043,063
9th Jul 2019 (Tue)811.80812.80806.80810.001,616,611
8th Jul 2019 (Mon)808.60814.20807.40810.201,475,627
5th Jul 2019 (Fri)813.60817.20804.40813.001,771,423
4th Jul 2019 (Thu)819.80822.00812.20820.402,205,202
3rd Jul 2019 (Wed)820.60826.00816.20813.401,944,110
2nd Jul 2019 (Tue)823.20824.80805.40812.402,234,577
1st Jul 2019 (Mon)811.80817.40805.40802.401,595,835
28th Jun 2019 (Fri)798.80809.00797.80796.802,590,835
27th Jun 2019 (Thu)799.60803.00793.80799.601,719,021
26th Jun 2019 (Wed)791.00804.40790.80795.203,452,714
25th Jun 2019 (Tue)797.60804.20793.20797.402,100,176
24th Jun 2019 (Mon)785.80798.60785.60790.002,211,265

SGE - Sage Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage (SGE)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered