Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,075.00p on 16-09-2025 at 09:37:36
Change	9.50p 0.89%
Buy	1,075.50p
Sell	1,075.00p

Last Trade:	Unknown 0.00 at 1,075.50p
Day's Volume:	129,726
Last Close:	1,065.50p
Open:	1,068.50p
ISIN:	GB00B8C3BL03

Day's Range	1,064.50p - 1,075.50p
52wk Range:	960.00p - 1,349.00p
Market Capitalisation:	£10.27b
VWAP:	1,068.38447p
Shares in Issue:	955.07m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	0	1,075.50p	SI Trade	10:37:36 - 16-Sep-25
Sell*	1,000	1,075.125p	Ordinary	10:37:14 - 16-Sep-25
Unknown*	0	1,076.00p	SI Trade	10:36:55 - 16-Sep-25
Unknown*	0	1,075.50p	SI Trade	10:36:46 - 16-Sep-25
Unknown*	0	1,075.50p	SI Trade	10:36:20 - 16-Sep-25
Unknown*	0	1,076.00p	SI Trade	10:36:10 - 16-Sep-25
Buy*	416	1,075.00p	Automatic Execution	10:35:26 - 16-Sep-25
Buy*	184	1,074.79p	Ordinary	10:35:15 - 16-Sep-25
Buy*	115	1,074.50p	Automatic Execution	10:34:31 - 16-Sep-25
Buy*	48	1,074.50p	Automatic Execution	10:34:31 - 16-Sep-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	1,059.00	1,082.50	1,056.50	1,065.50	3,539,387
12th Sep 2025 (Fri)	1,082.00	1,086.50	1,073.50	1,073.50	1,927,095
11th Sep 2025 (Thu)	1,086.50	1,097.50	1,077.50	1,079.50	1,512,762
10th Sep 2025 (Wed)	1,102.50	1,119.50	1,081.50	1,088.00	2,217,530
9th Sep 2025 (Tue)	1,088.50	1,113.00	1,087.50	1,098.50	4,116,500
8th Sep 2025 (Mon)	1,086.50	1,089.00	1,080.00	1,089.00	1,263,243
5th Sep 2025 (Fri)	1,072.00	1,089.00	1,071.50	1,085.00	1,808,185
4th Sep 2025 (Thu)	1,086.50	1,088.50	1,070.50	1,074.50	1,119,027
3rd Sep 2025 (Wed)	1,073.50	1,084.00	1,065.00	1,082.50	1,539,141
2nd Sep 2025 (Tue)	1,085.50	1,086.00	1,065.00	1,068.00	3,071,317
1st Sep 2025 (Mon)	1,088.50	1,096.00	1,085.50	1,086.00	1,716,041
29th Aug 2025 (Fri)	1,084.00	1,090.50	1,075.00	1,086.50	1,865,872
28th Aug 2025 (Thu)	1,087.50	1,093.50	1,077.00	1,085.00	9,398,356
27th Aug 2025 (Wed)	1,090.00	1,101.50	1,081.50	1,089.00	1,317,191
26th Aug 2025 (Tue)	1,101.00	1,102.00	1,076.00	1,087.50	5,917,163
25th Aug 2025 (Mon)	1,101.00	1,101.00	1,101.00	1,101.00	0
22nd Aug 2025 (Fri)	1,093.00	1,105.00	1,086.00	1,101.00	1,631,841
21st Aug 2025 (Thu)	1,113.00	1,114.50	1,097.00	1,102.50	2,581,358
20th Aug 2025 (Wed)	1,109.50	1,118.50	1,107.50	1,113.50	1,281,819
19th Aug 2025 (Tue)	1,100.00	1,110.00	1,095.50	1,110.00	1,364,062
18th Aug 2025 (Mon)	1,094.50	1,096.00	1,084.50	1,096.00	2,110,479

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
15th Sep 2025 10:00 am	RNS	Director Declaration
29th Aug 2025 4:50 pm	RNS	Total Voting Rights
20th Aug 2025 2:10 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 5:40 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 3:10 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
31st Jul 2025 1:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2025 5:54 pm	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Trading update for nine months ended 30 June 2025
29th Jul 2025 6:17 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value9,256.99

Change-20.04