| Price | 1,283.00p on 16-06-2025 at 18:20:08 |
|---|---|
| Change | 21.00p 1.66% |
| Buy | 1,283.00p |
| Sell | 1,282.00p |
| Buy / Sell SGE Shares | |
| Last Trade: | Buy 1.00 at 1,283.00p |
| Day's Volume: | 4,072,266 |
| Last Close: | 1,283.00p |
| Open: | 1,264.50p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 1,264.50p - 1,284.50p |
| 52wk Range: | 960.00p - 1,349.00p |
| Market Capitalisation: | £12,408m |
| VWAP: | 1,270.96477p |
| Shares in Issue: | 967m |
Sage Group (SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,283.00p | SI Trade Negotiated Trade |
16:52:02 - 16-Jun-25 |
| Sell* | 2 | 1,280.398p | SI Trade Suspected SELL Trade |
16:47:02 - 16-Jun-25 |
| Unknown* | 902 | 1,283.0643p | OTC Trade |
16:46:06 - 16-Jun-25 |
| Unknown* | 462 | 1,283.00p | OTC Trade |
16:37:32 - 16-Jun-25 |
| Buy* | 550 | 1,283.00p | SI Trade |
16:35:23 - 16-Jun-25 |
| Unknown* | 70,946 | 1,283.00p | OTC Trade |
16:35:23 - 16-Jun-25 |
| Unknown* | 5,633 | 1,283.00p | OTC Trade |
16:35:23 - 16-Jun-25 |
| Sell* | 1,005,574 | 1,283.00p | Uncrossing Trade |
16:35:23 - 16-Jun-25 |
| Buy* | 7 | 1,283.00p | Automatic Execution |
16:29:57 - 16-Jun-25 |
| Sell* | 2 | 1,282.00p | Automatic Execution |
16:29:57 - 16-Jun-25 |
Sage Group (SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 6:10 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2025 5:26 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 5:40 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:36 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 5:25 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:20 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:39 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 10:00 am | RNS | Block listing Interim Review |
