Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	840.00p on 13-03-2026 at 17:00:09
Change	4.60p 0.55%
Buy	847.20p
Sell	846.60p

Last Trade:	Sell 20,410.00 at 840.00p
Day's Volume:	4,140,982
Last Close:	840.00p
Open:	830.00p
ISIN:	GB00B8C3BL03

Day's Range	830.00p - 853.20p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.80b
VWAP:	836.83218p
Shares in Issue:	928.81m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	20,410	840.00p	SI Trade	16:41:41 - 13-Mar-26
Sell*	2,404	840.00p	SI Trade	16:35:24 - 13-Mar-26
Sell*	26	840.00p	SI Trade	16:35:24 - 13-Mar-26
Sell*	93	840.00p	SI Trade	16:35:24 - 13-Mar-26
Sell*	407	840.00p	SI Trade	16:35:24 - 13-Mar-26
Sell*	34	840.00p	SI Trade	16:35:24 - 13-Mar-26
Sell*	1,544,877	840.00p	Uncrossing Trade	16:35:24 - 13-Mar-26
Buy*	37	847.20p	Automatic Execution	16:29:55 - 13-Mar-26
Buy*	268	847.20p	Automatic Execution	16:29:51 - 13-Mar-26
Sell*	406	847.00p	Automatic Execution	16:29:49 - 13-Mar-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	830.00	853.20	830.00	840.00	4,140,982
12th Mar 2026 (Thu)	836.40	858.00	824.00	835.40	4,179,414
11th Mar 2026 (Wed)	835.00	845.00	821.60	830.00	5,307,206
10th Mar 2026 (Tue)	851.60	853.80	823.80	841.20	2,715,970
9th Mar 2026 (Mon)	842.00	845.40	831.00	841.80	8,754,182
6th Mar 2026 (Fri)	839.20	852.20	832.80	843.20	6,589,041
5th Mar 2026 (Thu)	833.60	851.20	823.20	834.20	9,204,280
4th Mar 2026 (Wed)	857.20	862.60	825.60	833.40	4,033,976
3rd Mar 2026 (Tue)	842.60	847.40	827.20	847.40	4,913,604
2nd Mar 2026 (Mon)	815.20	841.80	813.80	840.00	6,077,112
27th Feb 2026 (Fri)	835.40	836.20	818.00	821.80	8,111,272
26th Feb 2026 (Thu)	811.60	838.00	801.40	835.40	5,143,415
25th Feb 2026 (Wed)	792.20	803.40	787.40	803.40	3,030,271
24th Feb 2026 (Tue)	783.60	799.80	771.80	786.80	5,708,674
23rd Feb 2026 (Mon)	814.80	815.20	775.60	783.60	3,637,816
20th Feb 2026 (Fri)	818.80	829.80	809.40	819.20	3,182,866
19th Feb 2026 (Thu)	806.40	814.40	799.80	806.60	3,427,120
18th Feb 2026 (Wed)	795.00	806.60	792.80	801.00	3,462,817
17th Feb 2026 (Tue)	787.20	810.40	787.20	797.80	3,592,450
16th Feb 2026 (Mon)	829.00	830.40	782.20	788.20	2,451,196
13th Feb 2026 (Fri)	793.60	814.00	790.60	807.40	5,047,082

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
12th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 3:47 pm	RNS	Holding(s) in Company
11th Mar 2026 3:47 pm	RNS	Holding(s) in Company
10th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
10th Mar 2026 4:36 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:36 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
6th Mar 2026 10:45 am	RNS	Holding(s) in Company
5th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
4th Mar 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00