Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 694.00on 23-10-2020 at 16:30:00
Change -4.60 -0.66%
Buy 695.00
Sell 694.60
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Sell 20,392 at 694.00p
Day's Volume: 1,650,540
Last Close: 698.60p
Open: 692.40p
ISIN: GB00B8C3BL03
Day's Range 691.20p - 703.60p
52wk Range: 515.60p - 794.60p
Market Capitalisation: £7,585m
VWAP: 0.00p
Shares in Issue: 1,093m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,392694.00Ordinary
17:52:00 - 23-Oct-20
Buy*87702.069Ordinary
17:46:15 - 23-Oct-20
Buy*88701.818Ordinary
17:46:21 - 23-Oct-20
Buy*127700.264Ordinary
17:46:15 - 23-Oct-20
Sell*738694.256Ordinary
17:39:23 - 23-Oct-20
Sell*404694.256Ordinary
17:39:23 - 23-Oct-20
Sell*269694.256Ordinary
17:39:23 - 23-Oct-20
Sell*149694.256Ordinary
17:39:23 - 23-Oct-20
Sell*76,299694.00Ordinary
17:33:20 - 23-Oct-20
Sell*326,788694.00Ordinary
17:26:51 - 23-Oct-20

Share Price History for Sage Group

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)692.20698.60685.20696.70
21st Oct 2020 (Wed)709.00709.00688.20694.90
20th Oct 2020 (Tue)698.00717.60698.00708.40
19th Oct 2020 (Mon)716.40721.20712.20714.10
16th Oct 2020 (Fri)707.60719.60707.60712.60
15th Oct 2020 (Thu)701.40703.80692.80700.80
14th Oct 2020 (Wed)718.80726.60710.80712.90
13th Oct 2020 (Tue)727.00728.00714.80716.20
12th Oct 2020 (Mon)723.00724.80717.40723.60
9th Oct 2020 (Fri)721.80723.40714.40720.50
8th Oct 2020 (Thu)714.20723.00712.40720.50
7th Oct 2020 (Wed)711.00722.80710.60712.00
6th Oct 2020 (Tue)723.20725.00713.00718.50
5th Oct 2020 (Mon)727.00730.20719.60724.40
2nd Oct 2020 (Fri)718.60722.00714.00721.10
1st Oct 2020 (Thu)715.60727.60715.40724.60
30th Sep 2020 (Wed)729.00733.40717.60735.00
29th Sep 2020 (Tue)729.80739.40724.40731.90
28th Sep 2020 (Mon)721.20735.60718.60731.90
25th Sep 2020 (Fri)716.80716.80701.80713.60
24th Sep 2020 (Thu)712.00717.80709.00720.60

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

Sage group chairman announces retirement

News - Thursday, August 27, 2020

Sage Group plc chairman Sir Donald Brydon has indicated his intention to retire ......

Broker Forecast - Credit Suisse issues a broker note on Sage Group (The) PLC

News - Monday, July 27, 2020

Credit Suisse today reaffirms its underperform investment rating on Sage Group (......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered