Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	896.60p on 20-04-2026 at 17:13:34
Change	-24.40p -2.65%
Buy	899.80p
Sell	899.00p

Last Trade:	Unknown 700,000.00 at 916.40p
Day's Volume:	4,219,280
Last Close:	896.60p
Open:	916.40p
ISIN:	GB00B8C3BL03

Day's Range	893.80p - 916.40p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£8.22b
VWAP:	903.98043p
Shares in Issue:	916.82m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	700,000	916.40p	OTC Trade	17:13:34 - 20-Apr-26
Unknown*	700,000	916.40p	OTC Trade	17:13:34 - 20-Apr-26
Sell*	760	896.60p	SI Trade Suspected SELL Trade	16:48:11 - 20-Apr-26
Sell*	217,958	896.60p	Negotiated Trade	16:36:20 - 20-Apr-26
Sell*	559	896.60p	SI Trade	16:35:07 - 20-Apr-26
Sell*	1,814,957	896.60p	Uncrossing Trade	16:35:06 - 20-Apr-26
Sell*	274	899.20p	Automatic Execution	16:29:58 - 20-Apr-26
Sell*	1	899.20p	Automatic Execution	16:29:58 - 20-Apr-26
Sell*	527	899.00p	Automatic Execution	16:29:57 - 20-Apr-26
Sell*	202	899.00p	Automatic Execution	16:29:57 - 20-Apr-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	912.00	937.40	902.40	921.00	4,040,888
16th Apr 2026 (Thu)	872.40	903.00	867.60	903.00	2,619,863
15th Apr 2026 (Wed)	852.60	872.40	849.40	868.80	3,717,429
14th Apr 2026 (Tue)	843.80	849.00	838.00	847.40	5,497,042
13th Apr 2026 (Mon)	816.00	845.20	816.00	841.00	9,520,323
10th Apr 2026 (Fri)	839.00	847.80	813.00	817.60	6,432,891
9th Apr 2026 (Thu)	851.60	859.40	817.60	835.80	3,788,032
8th Apr 2026 (Wed)	885.60	888.00	853.60	854.80	3,367,607
7th Apr 2026 (Tue)	862.00	874.80	850.00	854.40	2,839,527
6th Apr 2026 (Mon)	856.40	856.40	856.40	856.40	0
3rd Apr 2026 (Fri)	856.40	856.40	856.40	856.40	0
2nd Apr 2026 (Thu)	831.00	865.60	831.00	856.40	4,174,581
1st Apr 2026 (Wed)	851.80	865.40	840.00	853.60	8,535,906
31st Mar 2026 (Tue)	829.20	847.20	829.20	837.80	2,350,725
30th Mar 2026 (Mon)	811.00	830.60	809.40	830.20	2,512,673
27th Mar 2026 (Fri)	816.80	824.80	802.00	811.20	6,630,459
26th Mar 2026 (Thu)	806.80	819.60	797.40	814.60	2,290,662
25th Mar 2026 (Wed)	813.80	825.00	808.60	810.20	2,984,493
24th Mar 2026 (Tue)	819.00	826.00	804.60	804.60	2,941,248
23rd Mar 2026 (Mon)	839.40	850.80	818.60	818.60	2,913,916
20th Mar 2026 (Fri)	840.60	849.20	831.20	843.60	9,108,515

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
14th Apr 2026 6:25 pm	RNS	Holding(s) in Company
14th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
13th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
9th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
8th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
31st Mar 2026 3:45 pm	RNS	Total Voting Rights
19th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55