| Price | 1,180.50p on 15-04-2025 at 17:40:11 |
|---|---|
| Change | 21.50p 1.86% |
| Buy | 1,182.50p |
| Sell | 1,181.50p |
| Buy / Sell SGE Shares | |
| Last Trade: | Sell 14,490.00 at 1,181.122p |
| Day's Volume: | 1,765,984 |
| Last Close: | 1,180.50p |
| Open: | 1,157.50p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 1,157.50p - 1,188.50p |
| 52wk Range: | 954.20p - 1,349.00p |
| Market Capitalisation: | £11,502m |
| VWAP: | 1,173.5907p |
| Shares in Issue: | 974m |
Sage Group (SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,490 | 1,181.122p | SI Trade Suspected SELL Trade |
16:36:32 - 15-Apr-25 |
| Unknown* | 3,045 | 1,180.50p | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 13,151 | 1,180.50p | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 2,013 | 1,180.50p | OTC Trade |
16:35:02 - 15-Apr-25 |
| Sell* | 762,293 | 1,180.50p | Uncrossing Trade |
16:35:02 - 15-Apr-25 |
| Buy* | 32 | 1,182.50p | Automatic Execution |
16:29:59 - 15-Apr-25 |
| Buy* | 179 | 1,182.50p | Automatic Execution |
16:29:59 - 15-Apr-25 |
| Buy* | 332 | 1,182.50p | Automatic Execution |
16:29:59 - 15-Apr-25 |
| Buy* | 184 | 1,182.50p | Automatic Execution |
16:29:59 - 15-Apr-25 |
| Buy* | 18 | 1,182.50p | Automatic Execution |
16:29:59 - 15-Apr-25 |
Sage Group (SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 5:28 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 5:22 pm | RNS | Transaction in Own Shares |
| 9th Apr 2025 5:24 pm | RNS | Transaction in Own Shares |
| 8th Apr 2025 5:19 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 5:43 pm | RNS | Transaction in Own Shares |
| 4th Apr 2025 5:32 pm | RNS | Transaction in Own Shares |
| 3rd Apr 2025 5:17 pm | RNS | Transaction in Own Shares |
| 3rd Apr 2025 9:03 am | RNS | Director Declaration |
| 2nd Apr 2025 5:29 pm | RNS | Transaction in Own Shares |
