Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,249.00p on 27-05-2025 at 18:50:11
Change	11.50p 0.93%
Buy	1,252.50p
Sell	1,252.00p
Buy / Sell SGE Shares

Last Trade:	Sell 5,143.00 at 1,250.02p
Day's Volume:	1,404,639
Last Close:	1,249.00p
Open:	1,247.50p
ISIN:	GB00B8C3BL03

Day's Range	1,243.00p - 1,259.00p
52wk Range:	960.00p - 1,349.00p
Market Capitalisation:	£12,125m
VWAP:	1,249.97851p
Shares in Issue:	971m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	5,143	1,250.02p	SI Trade Suspected SELL Trade	16:51:05 - 27-May-25
Sell*	2,664	1,249.00p	Ordinary	16:41:10 - 27-May-25
Unknown*	77,231	1,249.00p	OTC Trade	16:35:26 - 27-May-25
Unknown*	10,620	1,249.00p	OTC Trade	16:35:26 - 27-May-25
Sell*	1,257	1,249.00p	Automatic Execution	16:35:26 - 27-May-25
Sell*	1,516	1,249.00p	Automatic Execution	16:35:26 - 27-May-25
Sell*	1,027	1,249.00p	Automatic Execution	16:35:26 - 27-May-25
Sell*	840	1,249.00p	Automatic Execution	16:35:26 - 27-May-25
Sell*	842,928	1,249.00p	Uncrossing Trade	16:35:26 - 27-May-25
Sell*	82	1,252.00p	SI Trade	16:29:58 - 27-May-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	1,237.50	1,237.50	1,237.50	1,237.50	0
23rd May 2025 (Fri)	1,248.00	1,254.00	1,220.00	1,237.50	6,082,721
22nd May 2025 (Thu)	1,233.50	1,247.00	1,226.50	1,247.00	1,440,436
21st May 2025 (Wed)	1,221.50	1,241.50	1,220.00	1,238.50	1,171,125
20th May 2025 (Tue)	1,234.00	1,234.00	1,219.00	1,228.00	1,795,104
19th May 2025 (Mon)	1,234.00	1,237.50	1,216.50	1,229.50	4,921,052
16th May 2025 (Fri)	1,230.50	1,246.00	1,225.50	1,243.50	2,437,134
15th May 2025 (Thu)	1,250.00	1,251.00	1,198.00	1,230.50	4,595,872
14th May 2025 (Wed)	1,288.00	1,300.50	1,279.50	1,279.50	2,240,546
13th May 2025 (Tue)	1,270.00	1,288.50	1,269.00	1,288.50	3,905,777
12th May 2025 (Mon)	1,277.50	1,295.00	1,261.00	1,272.50	1,195,086
9th May 2025 (Fri)	1,269.00	1,273.00	1,258.50	1,267.50	1,279,289
8th May 2025 (Thu)	1,274.50	1,280.50	1,261.50	1,265.00	1,127,719
7th May 2025 (Wed)	1,256.50	1,265.00	1,244.00	1,262.00	1,312,980
6th May 2025 (Tue)	1,277.00	1,281.50	1,247.50	1,253.50	2,120,591
5th May 2025 (Mon)	1,275.50	1,275.50	1,275.50	1,275.50	0
2nd May 2025 (Fri)	1,251.00	1,275.50	1,245.00	1,275.50	1,953,669
1st May 2025 (Thu)	1,237.50	1,248.50	1,232.00	1,245.00	910,065
30th Apr 2025 (Wed)	1,222.00	1,237.50	1,221.50	1,237.50	1,833,327
29th Apr 2025 (Tue)	1,210.00	1,221.50	1,207.50	1,217.50	1,707,516
28th Apr 2025 (Mon)	1,198.00	1,216.50	1,198.00	1,206.00	1,753,179

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
23rd May 2025 5:38 pm	RNS	Transaction in Own Shares
22nd May 2025 5:23 pm	RNS	Transaction in Own Shares
21st May 2025 5:45 pm	RNS	Director/PDMR Shareholding
21st May 2025 5:22 pm	RNS	Transaction in Own Shares
20th May 2025 5:23 pm	RNS	Transaction in Own Shares
20th May 2025 5:20 pm	RNS	Director/PDMR Shareholding
19th May 2025 5:25 pm	RNS	Transaction in Own Shares
15th May 2025 5:34 pm	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Results for the six months to 31 March 2025
15th May 2025 7:00 am	RNS	SHARE BUYBACK PROGRAMME

See more Sage Group regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08