Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 576.40on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 575.20
Sell 574.20
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Sell 262 at 579.60p
Day's Volume: 3,803,777
Last Close: 591.80p
Open: 576.80p
Day's Range 568.60p - 590.60p
52wk Range: 515.60p - 826.00p
Market Capitalisation: £6,286m
VWAP: 0.00p
Shares in Issue: 1,091m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*262579.60Automatic Execution
15:30:00 - 01-Apr-20
Buy*328579.80Automatic Execution
15:30:00 - 01-Apr-20
Buy*93579.80Automatic Execution
15:30:00 - 01-Apr-20
Buy*285579.80Automatic Execution
15:30:00 - 01-Apr-20
Buy*244579.80Automatic Execution
15:30:00 - 01-Apr-20
Buy*301579.60Automatic Execution
15:30:00 - 01-Apr-20
Buy*22579.60Automatic Execution
15:30:00 - 01-Apr-20
Buy*262579.60Automatic Execution
15:30:00 - 01-Apr-20
Buy*138579.60Automatic Execution
15:30:00 - 01-Apr-20
Buy*37579.60Automatic Execution
15:30:00 - 01-Apr-20

Share Price History for Sage Group

Time period:
Date Open High Low Close
31st Mar 2020 (Tue)603.20611.00591.60596.10
30th Mar 2020 (Mon)594.80595.20575.60588.30
27th Mar 2020 (Fri)590.20599.00566.40598.40
26th Mar 2020 (Thu)570.40597.60570.40582.90
25th Mar 2020 (Wed)575.20601.20564.00561.00
24th Mar 2020 (Tue)556.40557.80534.40530.90
23rd Mar 2020 (Mon)526.40554.00515.60552.30
20th Mar 2020 (Fri)601.60604.80546.00581.70
19th Mar 2020 (Thu)577.00614.00543.80578.40
18th Mar 2020 (Wed)566.00594.00566.00584.00
17th Mar 2020 (Tue)634.20637.60581.80609.80
16th Mar 2020 (Mon)556.00563.20532.40580.20
13th Mar 2020 (Fri)582.40600.80565.20565.70
12th Mar 2020 (Thu)594.00600.80578.00623.70
11th Mar 2020 (Wed)627.60632.20619.60627.10
10th Mar 2020 (Tue)635.20649.00624.40630.60
9th Mar 2020 (Mon)659.80709.00617.60671.60
6th Mar 2020 (Fri)680.60683.60660.80671.60
5th Mar 2020 (Thu)705.60705.60677.20701.80
4th Mar 2020 (Wed)700.20710.60696.00702.60
3rd Mar 2020 (Tue)702.40718.00700.40692.20
2nd Mar 2020 (Mon)686.80705.80672.40683.70

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

Sage completed sale of Brazilian assets

News - Wednesday, April 01, 2020

Software company Sage said it had completed the planned sale of its Brazilian bu......

Sage Group starts share buy-back programme

News - Thursday, March 12, 2020

The Sage Group has commenced a share buy-back programme for a value up to £......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered