|Last Trade:||Sell 20,392 at 694.00p|
|Day's Range||691.20p - 703.60p|
|52wk Range:||515.60p - 794.60p|
|Shares in Issue:||1,093m|
Recent Trades History Sage Group (SGE)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Sell*||20,392||694.00||Ordinary||17:52:00 - 23-Oct-20|
|Buy*||87||702.069||Ordinary||17:46:15 - 23-Oct-20|
|Buy*||88||701.818||Ordinary||17:46:21 - 23-Oct-20|
|Buy*||127||700.264||Ordinary||17:46:15 - 23-Oct-20|
|Sell*||738||694.256||Ordinary||17:39:23 - 23-Oct-20|
|Sell*||404||694.256||Ordinary||17:39:23 - 23-Oct-20|
|Sell*||269||694.256||Ordinary||17:39:23 - 23-Oct-20|
|Sell*||149||694.256||Ordinary||17:39:23 - 23-Oct-20|
|Sell*||76,299||694.00||Ordinary||17:33:20 - 23-Oct-20|
|Sell*||326,788||694.00||Ordinary||17:26:51 - 23-Oct-20|
Share Price History for Sage Group
|22nd Oct 2020 (Thu)||692.20||698.60||685.20||696.70|
|21st Oct 2020 (Wed)||709.00||709.00||688.20||694.90|
|20th Oct 2020 (Tue)||698.00||717.60||698.00||708.40|
|19th Oct 2020 (Mon)||716.40||721.20||712.20||714.10|
|16th Oct 2020 (Fri)||707.60||719.60||707.60||712.60|
|15th Oct 2020 (Thu)||701.40||703.80||692.80||700.80|
|14th Oct 2020 (Wed)||718.80||726.60||710.80||712.90|
|13th Oct 2020 (Tue)||727.00||728.00||714.80||716.20|
|12th Oct 2020 (Mon)||723.00||724.80||717.40||723.60|
|9th Oct 2020 (Fri)||721.80||723.40||714.40||720.50|
|8th Oct 2020 (Thu)||714.20||723.00||712.40||720.50|
|7th Oct 2020 (Wed)||711.00||722.80||710.60||712.00|
|6th Oct 2020 (Tue)||723.20||725.00||713.00||718.50|
|5th Oct 2020 (Mon)||727.00||730.20||719.60||724.40|
|2nd Oct 2020 (Fri)||718.60||722.00||714.00||721.10|
|1st Oct 2020 (Thu)||715.60||727.60||715.40||724.60|
|30th Sep 2020 (Wed)||729.00||733.40||717.60||735.00|
|29th Sep 2020 (Tue)||729.80||739.40||724.40||731.90|
|28th Sep 2020 (Mon)||721.20||735.60||718.60||731.90|
|25th Sep 2020 (Fri)||716.80||716.80||701.80||713.60|
|24th Sep 2020 (Thu)||712.00||717.80||709.00||720.60|
Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.
They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.
Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.
Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.
Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.
News - Thursday, August 27, 2020
Sage Group plc chairman Sir Donald Brydon has indicated his intention to retire ......
News - Monday, July 27, 2020
Credit Suisse today reaffirms its underperform investment rating on Sage Group (......