Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	841.20p on 10-03-2026 at 17:15:10
Change	-0.60p -0.07%
Buy	840.40p
Sell	839.40p

Last Trade:	Buy 2,814.00 at 841.20p
Day's Volume:	2,715,970
Last Close:	841.20p
Open:	851.60p
ISIN:	GB00B8C3BL03

Day's Range	823.80p - 853.80p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.82b
VWAP:	840.42512p
Shares in Issue:	929.68m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	2,814	841.20p	SI Trade	16:36:33 - 10-Mar-26
Buy*	1,366	841.20p	SI Trade	16:36:33 - 10-Mar-26
Buy*	1,987	841.20p	Automatic Execution	16:36:07 - 10-Mar-26
Buy*	1,278	841.20p	SI Trade	16:35:20 - 10-Mar-26
Buy*	15	841.20p	SI Trade	16:35:20 - 10-Mar-26
Buy*	89	841.20p	SI Trade	16:35:20 - 10-Mar-26
Buy*	33	841.20p	SI Trade	16:35:20 - 10-Mar-26
Buy*	1,347,280	841.20p	Suspected BUY Trade	16:35:20 - 10-Mar-26
Sell*	159	840.10p	SI Trade	16:29:51 - 10-Mar-26
Sell*	23	840.20p	Automatic Execution	16:29:45 - 10-Mar-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	851.60	853.80	823.80	841.20	2,715,970
9th Mar 2026 (Mon)	842.00	845.40	831.00	841.80	8,754,182
6th Mar 2026 (Fri)	839.20	852.20	832.80	843.20	6,589,041
5th Mar 2026 (Thu)	833.60	851.20	823.20	834.20	9,204,280
4th Mar 2026 (Wed)	857.20	862.60	825.60	833.40	4,033,976
3rd Mar 2026 (Tue)	842.60	847.40	827.20	847.40	4,913,604
2nd Mar 2026 (Mon)	815.20	841.80	813.80	840.00	6,077,112
27th Feb 2026 (Fri)	835.40	836.20	818.00	821.80	8,111,272
26th Feb 2026 (Thu)	811.60	838.00	801.40	835.40	5,143,415
25th Feb 2026 (Wed)	792.20	803.40	787.40	803.40	3,030,271
24th Feb 2026 (Tue)	783.60	799.80	771.80	786.80	5,708,674
23rd Feb 2026 (Mon)	814.80	815.20	775.60	783.60	3,637,816
20th Feb 2026 (Fri)	818.80	829.80	809.40	819.20	3,182,866
19th Feb 2026 (Thu)	806.40	814.40	799.80	806.60	3,427,120
18th Feb 2026 (Wed)	795.00	806.60	792.80	801.00	3,462,817
17th Feb 2026 (Tue)	787.20	810.40	787.20	797.80	3,592,450
16th Feb 2026 (Mon)	829.00	830.40	782.20	788.20	2,451,196
13th Feb 2026 (Fri)	793.60	814.00	790.60	807.40	5,047,082
12th Feb 2026 (Thu)	818.00	821.80	793.60	793.60	4,426,250
11th Feb 2026 (Wed)	845.60	849.40	808.20	812.20	5,053,751
10th Feb 2026 (Tue)	842.00	860.00	825.60	845.80	6,752,619

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
6th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
6th Mar 2026 10:45 am	RNS	Holding(s) in Company
5th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
4th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
3rd Mar 2026 6:25 pm	RNS	Transaction in Own Shares
2nd Mar 2026 6:25 pm	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	SHARE BUYBACK PROGRAMME
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
25th Feb 2026 2:06 pm	RNS	Admission to Trading
23rd Feb 2026 5:02 pm	RNS	€500m bond issuance and publication of Final Terms

See more Sage Group regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72