Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 627.40on 12-05-2021 at 9:45:56
Change 5.00 0.80%
Buy 627.60
Sell 627.40
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Sell 113 at 627.40p
Day's Volume: 292,129
Last Close: 622.40p
Open: 622.20p
Day's Range 622.20p - 628.40p
52wk Range: 543.20p - 774.40p
Market Capitalisation: £6,770m
VWAP: 627.285p
Shares in Issue: 1,079m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*113627.40Automatic Execution
09:45:21 - 12-May-21
Sell*267627.40Automatic Execution
09:45:21 - 12-May-21
09:45:10 - 12-May-21
Sell*294627.40Automatic Execution
09:44:19 - 12-May-21
09:44:15 - 12-May-21
Sell*334627.40Automatic Execution
09:43:45 - 12-May-21
Sell*578627.40Automatic Execution
09:43:45 - 12-May-21
Sell*1627.40Automatic Execution
09:43:45 - 12-May-21
Sell*4627.40Automatic Execution
09:43:45 - 12-May-21
Sell*259627.40Automatic Execution
09:43:45 - 12-May-21

Share Price History for Sage Group

Time period:
Date Open High Low Close
10th May 2021 (Mon)634.80634.80628.00632.80
7th May 2021 (Fri)632.40636.40629.60636.40
6th May 2021 (Thu)633.80634.80627.40630.30
5th May 2021 (Wed)626.20636.40626.20635.00
4th May 2021 (Tue)638.60640.80626.00628.10
3rd May 2021 (Mon)00.000.00638.20
30th Apr 2021 (Fri)640.80643.20636.20642.30
29th Apr 2021 (Thu)638.20645.00636.60642.30
28th Apr 2021 (Wed)638.60641.20635.40639.00
27th Apr 2021 (Tue)637.40644.60635.00635.80
26th Apr 2021 (Mon)644.40646.20639.60643.60
23rd Apr 2021 (Fri)645.60648.40638.80644.10
22nd Apr 2021 (Thu)646.60648.40641.00645.00
21st Apr 2021 (Wed)641.80644.80635.00643.80
20th Apr 2021 (Tue)644.00647.20639.20642.40
19th Apr 2021 (Mon)642.60649.80641.40644.60
16th Apr 2021 (Fri)644.20648.20642.40645.40
15th Apr 2021 (Thu)643.40650.20641.40646.70
14th Apr 2021 (Wed)654.40658.20640.20641.60
13th Apr 2021 (Tue)644.00654.60643.40653.30
12th Apr 2021 (Mon)651.80651.80643.80648.20

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

FTSE opens 1.1% higher on strong US economic data

News - Tuesday, April 06, 2021

UK stocks emerged from the Easter holiday break on Tuesday with a substantial ga......

Sage sells Swiss business to Infoniqa

News - Tuesday, April 06, 2021

Software group Sage said it had agreed to sell its Swiss business to Infoniqa fo......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered