Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,069.00p on 08-01-2026 at 19:25:09
Change	-13.00p -1.2%
Buy	1,073.50p
Sell	1,073.00p

Last Trade:	Unknown 3,900.00 at 1,069.00p
Day's Volume:	8,468,192
Last Close:	1,069.00p
Open:	1,068.00p
ISIN:	GB00B8C3BL03

Day's Range	1,058.00p - 1,073.50p
52wk Range:	1,034.50p - 1,349.00p
Market Capitalisation:	£10.13b
VWAP:	1,067.84711p
Shares in Issue:	947.95m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	3,900	1,069.00p	OTC Trade	16:37:07 - 08-Jan-26
Buy*	46	1,069.00p	SI Trade	16:35:16 - 08-Jan-26
Buy*	43	1,069.00p	SI Trade	16:35:16 - 08-Jan-26
Buy*	4	1,069.00p	SI Trade	16:35:16 - 08-Jan-26
Buy*	7	1,069.00p	SI Trade	16:35:16 - 08-Jan-26
Buy*	2,222	1,069.00p	SI Trade	16:35:16 - 08-Jan-26
Buy*	354	1,069.00p	SI Trade	16:35:16 - 08-Jan-26
Buy*	278	1,069.00p	SI Trade	16:35:16 - 08-Jan-26
Buy*	191	1,069.00p	SI Trade	16:35:16 - 08-Jan-26
Buy*	3	1,069.00p	SI Trade	16:35:16 - 08-Jan-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	1,068.00	1,073.50	1,058.00	1,069.00	8,468,192
7th Jan 2026 (Wed)	1,066.50	1,082.00	1,063.00	1,082.00	3,059,941
6th Jan 2026 (Tue)	1,062.50	1,075.00	1,050.50	1,066.00	3,086,663
5th Jan 2026 (Mon)	1,051.50	1,071.50	1,039.00	1,063.50	5,380,033
2nd Jan 2026 (Fri)	1,085.00	1,094.50	1,049.50	1,050.00	2,763,497
1st Jan 2026 (Thu)	1,083.00	1,083.00	1,083.00	1,083.00	0
31st Dec 2025 (Wed)	1,088.00	1,088.00	1,081.50	1,083.00	740,835
30th Dec 2025 (Tue)	1,081.00	1,086.50	1,080.00	1,083.50	1,205,027
29th Dec 2025 (Mon)	1,082.00	1,090.00	1,080.00	1,080.00	1,967,933
26th Dec 2025 (Fri)	1,079.50	1,079.50	1,079.50	1,079.50	0
25th Dec 2025 (Thu)	1,079.50	1,079.50	1,079.50	1,079.50	0
24th Dec 2025 (Wed)	1,080.50	1,087.50	1,079.50	1,079.50	693,864
23rd Dec 2025 (Tue)	1,091.00	1,092.00	1,083.50	1,087.00	1,772,789
22nd Dec 2025 (Mon)	1,081.00	1,090.50	1,081.00	1,090.50	1,169,921
19th Dec 2025 (Fri)	1,086.50	1,092.00	1,082.00	1,084.50	4,342,853
18th Dec 2025 (Thu)	1,084.00	1,099.50	1,082.00	1,096.00	1,993,339
17th Dec 2025 (Wed)	1,080.50	1,089.50	1,076.50	1,086.00	2,327,771
16th Dec 2025 (Tue)	1,086.50	1,087.50	1,075.50	1,078.50	2,229,463
15th Dec 2025 (Mon)	1,074.00	1,102.00	1,073.50	1,087.50	2,339,478
12th Dec 2025 (Fri)	1,082.50	1,085.00	1,068.00	1,072.00	2,623,979
11th Dec 2025 (Thu)	1,066.50	1,077.00	1,055.00	1,077.00	2,802,496
10th Dec 2025 (Wed)	1,074.00	1,077.50	1,056.00	1,072.50	4,655,637
9th Dec 2025 (Tue)	1,069.50	1,103.00	1,069.50	1,083.00	3,878,391

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
8th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
6th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
2nd Jan 2026 6:25 pm	RNS	Transaction in Own Shares
31st Dec 2025 1:25 pm	RNS	Transaction in Own Shares
31st Dec 2025 1:25 pm	RNS	Transaction in Own Shares
31st Dec 2025 12:30 pm	RNS	Total Voting Rights
31st Dec 2025 12:30 pm	RNS	Total Voting Rights
30th Dec 2025 6:25 pm	RNS	Transaction in Own Shares
30th Dec 2025 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52