| Price | 1,074.50p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 2.50p 0.23% |
| Buy | 1,074.50p |
| Sell | 1,073.50p |
| Last Trade: | Sell 3,709.00 at 1,069.96p |
| Day's Volume: | 2,471,324 |
| Last Close: | 1,074.50p |
| Open: | 1,074.00p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 1,066.00p - 1,076.50p |
| 52wk Range: | 1,034.50p - 1,349.00p |
| Market Capitalisation: | £10.23b |
| VWAP: | 1,072.52668p |
| Shares in Issue: | 952.07m |
Sage Group (SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,709 | 1,069.96p | SI Trade Suspected SELL Trade |
16:59:19 - 28-Nov-25 |
| Buy* | 2,893 | 1,074.50p | SI Trade Negotiated Trade |
16:59:17 - 28-Nov-25 |
| Buy* | 1,451 | 1,074.50p | SI Trade Negotiated Trade |
16:59:17 - 28-Nov-25 |
| Buy* | 5,343 | 1,074.50p | SI Trade Negotiated Trade |
16:59:04 - 28-Nov-25 |
| Buy* | 77,658 | 1,074.50p | SI Trade Negotiated Trade |
16:59:02 - 28-Nov-25 |
| Buy* | 149 | 1,074.50p | SI Trade Negotiated Trade |
16:50:38 - 28-Nov-25 |
| Sell* | 63,220 | 1,072.961p | SI Trade Suspected SELL Trade |
16:47:10 - 28-Nov-25 |
| Sell* | 333,399 | 1,069.9231p | Negotiated Trade |
16:39:38 - 28-Nov-25 |
| Buy* | 6,425 | 1,074.50p | Automatic Execution |
16:36:34 - 28-Nov-25 |
| Buy* | 95 | 1,074.50p | SI Trade |
16:35:28 - 28-Nov-25 |
Sage Group (SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:25 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 27th Nov 2025 6:25 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 6:25 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 6:25 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 6:25 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | SHARE BUYBACK PROGRAMME |
| 19th Nov 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 31st Oct 2025 4:00 pm | RNS | Total Voting Rights |
| 3rd Oct 2025 9:41 am | RNS | Holding(s) in Company |
