Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 685.20on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 682.80
Sell 681.80
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Buy 1,826 at 684.331p
Day's Volume: 3,886,351
Last Close: 685.20p
Open: 683.60p
ISIN: GB00B8C3BL03
Day's Range 679.60p - 686.80p
52wk Range: 491.30p - 826.00p
Market Capitalisation: £7,458m
VWAP: 685.124p
Shares in Issue: 1,089m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,826684.331Ordinary
18:45:01 - 20-Sep-19
Buy*16,102684.737Ordinary
17:58:47 - 20-Sep-19
Buy*11,230684.737Ordinary
17:58:47 - 20-Sep-19
Sell*207682.109Ordinary
17:49:16 - 20-Sep-19
Sell*1,479682.118Ordinary
17:49:16 - 20-Sep-19
Buy*3683.437Ordinary
17:45:04 - 20-Sep-19
Buy*62,731685.219Ordinary
17:44:35 - 20-Sep-19
Buy*24683.532Ordinary
17:43:14 - 20-Sep-19
Sell*1,935680.867Ordinary
17:37:09 - 20-Sep-19
Buy*23,500683.211Ordinary
17:32:38 - 20-Sep-19

Share Price History for Sage Group

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)677.00687.60675.80686.00
17th Sep 2019 (Tue)657.80677.80657.60675.50
16th Sep 2019 (Mon)660.80666.00656.40662.10
13th Sep 2019 (Fri)669.80672.60660.00666.70
12th Sep 2019 (Thu)670.20681.00668.80671.40
11th Sep 2019 (Wed)664.60670.80661.80668.50
10th Sep 2019 (Tue)697.00699.00655.20663.60
9th Sep 2019 (Mon)715.60718.20692.80696.10
6th Sep 2019 (Fri)711.40713.40708.20711.30
5th Sep 2019 (Thu)715.60719.00705.80707.20
4th Sep 2019 (Wed)710.80714.20704.00711.80
3rd Sep 2019 (Tue)704.80714.40701.60708.10
2nd Sep 2019 (Mon)698.20706.60697.00704.20
30th Aug 2019 (Fri)699.80708.60696.00696.30
29th Aug 2019 (Thu)688.80698.60686.80692.90
28th Aug 2019 (Wed)693.80693.80684.60692.90
27th Aug 2019 (Tue)686.60696.40683.20691.70
26th Aug 2019 (Mon)00.000.00691.50
23rd Aug 2019 (Fri)695.40706.00694.00691.00
22nd Aug 2019 (Thu)702.20705.00688.40691.00
21st Aug 2019 (Wed)702.80708.80698.80705.40
20th Aug 2019 (Tue)699.60704.60694.60698.10

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered