Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	868.80p on 15-04-2026 at 18:40:08
Change	21.40p 2.53%
Buy	873.00p
Sell	871.60p

Last Trade:	Sell 1,234.00 at 868.80p
Day's Volume:	3,717,429
Last Close:	868.80p
Open:	852.60p
ISIN:	GB00B8C3BL03

Day's Range	849.40p - 872.40p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.97b
VWAP:	861.33339p
Shares in Issue:	916.82m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	1,234	868.80p	SI Trade	16:35:12 - 15-Apr-26
Sell*	909	868.80p	SI Trade	16:35:12 - 15-Apr-26
Sell*	1,450,320	868.80p	Uncrossing Trade	16:35:12 - 15-Apr-26
Sell*	157	871.40p	Automatic Execution	16:29:54 - 15-Apr-26
Sell*	163	871.40p	Automatic Execution	16:29:54 - 15-Apr-26
Unknown*	3,046	871.70p	SI Trade	16:29:43 - 15-Apr-26
Sell*	836	871.40p	SI Trade	16:29:43 - 15-Apr-26
Sell*	836	871.40p	SI Trade	16:29:43 - 15-Apr-26
Buy*	2	871.40p	Automatic Execution	16:29:43 - 15-Apr-26
Buy*	314	871.20p	Automatic Execution	16:29:16 - 15-Apr-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	843.80	849.00	838.00	847.40	5,497,042
13th Apr 2026 (Mon)	816.00	845.20	816.00	841.00	9,520,323
10th Apr 2026 (Fri)	839.00	847.80	813.00	817.60	6,432,891
9th Apr 2026 (Thu)	851.60	859.40	817.60	835.80	3,788,032
8th Apr 2026 (Wed)	885.60	888.00	853.60	854.80	3,367,607
7th Apr 2026 (Tue)	862.00	874.80	850.00	854.40	2,839,527
6th Apr 2026 (Mon)	856.40	856.40	856.40	856.40	0
3rd Apr 2026 (Fri)	856.40	856.40	856.40	856.40	0
2nd Apr 2026 (Thu)	831.00	865.60	831.00	856.40	4,174,581
1st Apr 2026 (Wed)	851.80	865.40	840.00	853.60	8,535,906
31st Mar 2026 (Tue)	829.20	847.20	829.20	837.80	2,350,725
30th Mar 2026 (Mon)	811.00	830.60	809.40	830.20	2,512,673
27th Mar 2026 (Fri)	816.80	824.80	802.00	811.20	6,630,459
26th Mar 2026 (Thu)	806.80	819.60	797.40	814.60	2,290,662
25th Mar 2026 (Wed)	813.80	825.00	808.60	810.20	2,984,493
24th Mar 2026 (Tue)	819.00	826.00	804.60	804.60	2,941,248
23rd Mar 2026 (Mon)	839.40	850.80	818.60	818.60	2,913,916
20th Mar 2026 (Fri)	840.60	849.20	831.20	843.60	9,108,515
19th Mar 2026 (Thu)	829.60	843.60	829.60	839.60	3,338,554
18th Mar 2026 (Wed)	856.40	858.80	837.20	837.20	2,706,995
17th Mar 2026 (Tue)	847.60	860.40	837.20	859.60	2,636,999
16th Mar 2026 (Mon)	842.40	852.00	834.80	846.00	2,922,420

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
14th Apr 2026 6:25 pm	RNS	Holding(s) in Company
14th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
13th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
9th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
8th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
31st Mar 2026 3:45 pm	RNS	Total Voting Rights
19th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48