Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	919.20p on 29-04-2026 at 06:56:45
Change	28.80p 3.23%
Buy	774.80p
Sell	1,023.50p

Last Trade:	Sell 1,177,327.00 at 890.40p
Day's Volume:	0
Last Close:	890.40p
Open:	0.00p
ISIN:	GB00B8C3BL03

Day's Range	0.00p - 0.00p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£8.15b
VWAP:	0.00p
Shares in Issue:	914.85m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	1,177,327	890.40p	Uncrossing Trade	16:35:12 - 28-Apr-26
Sell*	124	892.80p	Automatic Execution	16:29:51 - 28-Apr-26
Sell*	328	893.00p	Automatic Execution	16:29:51 - 28-Apr-26
Sell*	100	893.00p	Automatic Execution	16:29:51 - 28-Apr-26
Sell*	9	893.00p	SI Trade	16:29:50 - 28-Apr-26
Buy*	22	893.20p	Automatic Execution	16:29:41 - 28-Apr-26
Sell*	53	893.00p	Automatic Execution	16:29:41 - 28-Apr-26
Sell*	220	893.00p	Automatic Execution	16:29:41 - 28-Apr-26
Buy*	3	893.20p	Automatic Execution	16:29:39 - 28-Apr-26
Unknown*	0	892.80p	SI Trade	16:29:25 - 28-Apr-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	905.80	907.20	890.40	890.40	2,920,215
27th Apr 2026 (Mon)	901.80	909.60	896.80	903.60	4,157,512
24th Apr 2026 (Fri)	888.20	903.60	886.80	902.80	2,149,976
23rd Apr 2026 (Thu)	910.00	912.40	879.00	888.20	1,982,404
22nd Apr 2026 (Wed)	904.60	931.20	902.80	924.20	4,310,707
21st Apr 2026 (Tue)	899.00	920.20	898.00	916.60	2,724,661
20th Apr 2026 (Mon)	916.40	916.40	893.80	896.60	4,219,280
17th Apr 2026 (Fri)	912.00	937.40	902.40	921.00	4,040,888
16th Apr 2026 (Thu)	872.40	903.00	867.60	903.00	2,619,863
15th Apr 2026 (Wed)	852.60	872.40	849.40	868.80	3,717,429
14th Apr 2026 (Tue)	843.80	849.00	838.00	847.40	5,497,042
13th Apr 2026 (Mon)	816.00	845.20	816.00	841.00	9,520,323
10th Apr 2026 (Fri)	839.00	847.80	813.00	817.60	6,432,891
9th Apr 2026 (Thu)	851.60	859.40	817.60	835.80	3,788,032
8th Apr 2026 (Wed)	885.60	888.00	853.60	854.80	3,367,607
7th Apr 2026 (Tue)	862.00	874.80	850.00	854.40	2,839,527
6th Apr 2026 (Mon)	856.40	856.40	856.40	856.40	0
3rd Apr 2026 (Fri)	856.40	856.40	856.40	856.40	0
2nd Apr 2026 (Thu)	831.00	865.60	831.00	856.40	4,174,581
1st Apr 2026 (Wed)	851.80	865.40	840.00	853.60	8,535,906
31st Mar 2026 (Tue)	829.20	847.20	829.20	837.80	2,350,725
30th Mar 2026 (Mon)	811.00	830.60	809.40	830.20	2,512,673

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
28th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
27th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
24th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
23rd Apr 2026 6:25 pm	RNS	Transaction in Own Shares
22nd Apr 2026 6:25 pm	RNS	Transaction in Own Shares
21st Apr 2026 6:25 pm	RNS	Transaction in Own Shares
14th Apr 2026 6:25 pm	RNS	Holding(s) in Company
14th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
13th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,332.79

Change0.00