Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	794.20p on 17-02-2026 at 13:10:14
Change	6.00p 0.76%
Buy	794.60p
Sell	794.00p

Last Trade:	Unknown 0.00 at 794.60p
Day's Volume:	747,114
Last Close:	788.20p
Open:	787.20p
ISIN:	GB00B8C3BL03

Day's Range	787.20p - 802.40p
52wk Range:	782.20p - 1,335.00p
Market Capitalisation:	£7.43b
VWAP:	795.14233p
Shares in Issue:	936.13m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	0	794.60p	SI Trade	13:09:43 - 17-Feb-26
Buy*	4	794.60p	SI Trade	13:08:20 - 17-Feb-26
Unknown*	0	794.60p	SI Trade	13:08:09 - 17-Feb-26
Unknown*	16,284	794.30p	SI Trade	13:07:23 - 17-Feb-26
Buy*	65	794.20p	Automatic Execution	13:06:38 - 17-Feb-26
Buy*	640	794.20p	Automatic Execution	13:06:38 - 17-Feb-26
Buy*	45	794.20p	Automatic Execution	13:06:38 - 17-Feb-26
Buy*	493	794.20p	Automatic Execution	13:06:24 - 17-Feb-26
Sell*	405	794.20p	Automatic Execution	13:06:17 - 17-Feb-26
Sell*	430	794.00p	Automatic Execution	13:06:15 - 17-Feb-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	787.20	802.40	787.20	788.20	747,114
16th Feb 2026 (Mon)	829.00	830.40	782.20	788.20	2,451,196
13th Feb 2026 (Fri)	793.60	814.00	790.60	807.40	5,047,082
12th Feb 2026 (Thu)	818.00	821.80	793.60	793.60	4,426,250
11th Feb 2026 (Wed)	845.60	849.40	808.20	812.20	5,053,751
10th Feb 2026 (Tue)	842.00	860.00	825.60	845.80	6,752,619
9th Feb 2026 (Mon)	847.20	864.00	822.80	840.60	4,631,707
6th Feb 2026 (Fri)	849.60	860.60	834.40	844.40	5,098,813
5th Feb 2026 (Thu)	855.20	875.00	848.60	871.20	6,441,459
4th Feb 2026 (Wed)	867.40	872.00	832.80	845.40	7,264,653
3rd Feb 2026 (Tue)	966.60	966.60	871.00	871.00	9,208,663
2nd Feb 2026 (Mon)	964.00	976.00	963.40	965.60	4,386,814
30th Jan 2026 (Fri)	959.40	976.40	957.40	957.40	5,784,833
29th Jan 2026 (Thu)	992.40	996.40	944.80	955.00	5,749,209
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178
27th Jan 2026 (Tue)	1,063.50	1,109.00	988.60	989.60	5,905,694
26th Jan 2026 (Mon)	1,030.50	1,047.50	1,022.00	1,043.00	2,662,349
23rd Jan 2026 (Fri)	1,025.50	1,033.00	1,014.00	1,029.00	3,306,293
22nd Jan 2026 (Thu)	1,023.50	1,034.50	1,004.50	1,022.50	6,811,516
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
16th Feb 2026 2:40 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:40 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 6:09 pm	RNS	Publication of Base Prospectus
5th Feb 2026 3:05 pm	RNS	Result of AGM
4th Feb 2026 6:25 pm	RNS	Transaction in Own Shares
4th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
4th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 6:26 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:02 pm	RNS	Director/PDMR Shareholding

See more Sage Group regulatory news

FTSE 100 Latest

Value10,494.74

Change21.05