Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	811.20p on 27-03-2026 at 19:40:09
Change	-3.40p -0.42%
Buy	809.60p
Sell	809.20p

Last Trade:	Sell 1,228.00 at 811.20p
Day's Volume:	6,630,459
Last Close:	811.20p
Open:	816.80p
ISIN:	GB00B8C3BL03

Day's Range	802.00p - 824.80p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.51b
VWAP:	815.2823p
Shares in Issue:	925.48m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	1,228	811.20p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Sell*	1,499	811.20p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Buy*	461	809.60p	SI Trade	16:29:52 - 27-Mar-26
Unknown*	0	809.60p	SI Trade	16:29:43 - 27-Mar-26
Sell*	11	809.20p	Automatic Execution	16:29:37 - 27-Mar-26
Unknown*	0	809.60p	SI Trade	16:29:35 - 27-Mar-26
Unknown*	0	809.20p	SI Trade	16:29:35 - 27-Mar-26
Buy*	13	809.60p	Automatic Execution	16:29:30 - 27-Mar-26
Unknown*	0	809.20p	SI Trade	16:29:20 - 27-Mar-26
Sell*	279	809.00p	Automatic Execution	16:29:14 - 27-Mar-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	816.80	824.80	802.00	811.20	6,630,459
26th Mar 2026 (Thu)	806.80	819.60	797.40	814.60	2,290,662
25th Mar 2026 (Wed)	813.80	825.00	808.60	810.20	2,984,493
24th Mar 2026 (Tue)	819.00	826.00	804.60	804.60	2,941,248
23rd Mar 2026 (Mon)	839.40	850.80	818.60	818.60	2,913,916
20th Mar 2026 (Fri)	840.60	849.20	831.20	843.60	9,108,515
19th Mar 2026 (Thu)	829.60	843.60	829.60	839.60	3,338,554
18th Mar 2026 (Wed)	856.40	858.80	837.20	837.20	2,706,995
17th Mar 2026 (Tue)	847.60	860.40	837.20	859.60	2,636,999
16th Mar 2026 (Mon)	842.40	852.00	834.80	846.00	2,922,420
13th Mar 2026 (Fri)	830.00	853.20	830.00	840.00	4,140,982
12th Mar 2026 (Thu)	836.40	858.00	824.00	835.40	4,179,414
11th Mar 2026 (Wed)	835.00	845.00	821.60	830.00	5,307,206
10th Mar 2026 (Tue)	851.60	853.80	823.80	841.20	2,715,970
9th Mar 2026 (Mon)	842.00	845.40	831.00	841.80	8,754,182
6th Mar 2026 (Fri)	839.20	852.20	832.80	843.20	6,589,041
5th Mar 2026 (Thu)	833.60	851.20	823.20	834.20	9,204,280
4th Mar 2026 (Wed)	857.20	862.60	825.60	833.40	4,033,976
3rd Mar 2026 (Tue)	842.60	847.40	827.20	847.40	4,913,604
2nd Mar 2026 (Mon)	815.20	841.80	813.80	840.00	6,077,112
27th Feb 2026 (Fri)	835.40	836.20	818.00	821.80	8,111,272

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
19th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
13th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
12th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 3:47 pm	RNS	Holding(s) in Company
11th Mar 2026 3:47 pm	RNS	Holding(s) in Company
10th Mar 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82