Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 669.60on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 672.00
Sell 671.60
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Sell 75,991 at 669.60p
Day's Volume: 3,731,004
Last Close: 671.80p
Open: 671.20p
ISIN: GB00B8C3BL03
Day's Range 666.00p - 681.00p
52wk Range: 515.60p - 823.00p
Market Capitalisation: £7,305m
VWAP: 0.00p
Shares in Issue: 1,091m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,991669.60Ordinary
Delayed publication
17:14:06 - 01-Jul-20
Sell*72,350669.466Ordinary
18:25:14 - 01-Jul-20
Buy*16,501672.504Ordinary
18:02:19 - 01-Jul-20
Sell*126670.683Ordinary
17:33:44 - 01-Jul-20
Sell*71,897669.577Ordinary
17:25:27 - 01-Jul-20
Buy*202673.336Ordinary
17:25:27 - 01-Jul-20
Buy*18,301672.644Ordinary
17:23:32 - 01-Jul-20
Buy*12,653671.832Ordinary
17:23:32 - 01-Jul-20
Buy*19,680672.652Ordinary
17:22:44 - 01-Jul-20
Buy*11,743672.573Ordinary
17:22:34 - 01-Jul-20

Share Price History for Sage Group

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)672.60677.00663.80673.60
29th Jun 2020 (Mon)670.40675.20666.60669.30
26th Jun 2020 (Fri)669.20677.40665.20663.40
25th Jun 2020 (Thu)670.60675.00655.80674.70
24th Jun 2020 (Wed)680.80685.00672.20691.70
23rd Jun 2020 (Tue)688.00691.80680.20691.70
22nd Jun 2020 (Mon)686.80693.00680.80682.20
19th Jun 2020 (Fri)680.00686.80676.40685.30
18th Jun 2020 (Thu)676.60683.00672.60677.50
17th Jun 2020 (Wed)669.40683.40665.00667.70
16th Jun 2020 (Tue)656.20671.20653.40667.70
15th Jun 2020 (Mon)640.80649.20639.20647.30
12th Jun 2020 (Fri)642.40657.00638.20651.70
11th Jun 2020 (Thu)670.00677.40652.00653.70
10th Jun 2020 (Wed)679.00689.40675.00679.40
9th Jun 2020 (Tue)690.20694.60679.40682.90
8th Jun 2020 (Mon)689.80693.40679.80690.40
5th Jun 2020 (Fri)690.80698.80684.60692.80
4th Jun 2020 (Thu)683.20693.60681.80684.60
3rd Jun 2020 (Wed)684.60688.20676.60686.90
2nd Jun 2020 (Tue)690.00692.40676.20678.40

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

Sage appoints director Cath Keers as chief marketing officer

News - Tuesday, June 30, 2020

Software company Sage said it had appointed current independent director Cath Ke......

Broker Forecast - UBS issues a broker note on Sage Group (The) PLC

News - Monday, May 18, 2020

UBS today reaffirms its sell investment rating on Sage Group (The) PLC (LON:SGE)......

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered