Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Price

Price 1,067.50p on 08-12-2025 at 19:25:10
Change -2.50p -0.23%
Buy 1,067.00p
Sell 1,066.50p
Last Trade: Buy 427,654.00 at 1,068.059p
Day's Volume: 2,286,548
Last Close: 1,067.50p
Open: 1,071.00p
ISIN: GB00B8C3BL03
Day's Range 1,061.00p - 1,072.50p
52wk Range: 1,034.50p - 1,349.00p
Market Capitalisation: £10.15b
VWAP: 1,068.07875p
Shares in Issue: 951.00m

Sage Group (SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427,654 1,068.059p Suspected BUY Trade
16:37:35 - 08-Dec-25
Unknown* 11,805 1,067.50p OTC Trade
16:37:31 - 08-Dec-25
Sell* 281 1,067.50p SI Trade
16:35:11 - 08-Dec-25
Sell* 3,654 1,067.50p SI Trade
16:35:11 - 08-Dec-25
Sell* 877,788 1,067.50p Uncrossing Trade
16:35:11 - 08-Dec-25
Buy* 1 1,067.00p SI Trade
16:28:30 - 08-Dec-25
Buy* 463 1,066.50p Automatic Execution
16:28:07 - 08-Dec-25
Buy* 619 1,066.50p Automatic Execution
16:28:07 - 08-Dec-25
Buy* 1,495 1,066.50p Automatic Execution
16:28:07 - 08-Dec-25
Sell* 1,186 1,066.50p Automatic Execution
16:28:07 - 08-Dec-25
See more Sage Group trades

Sage Group (SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 1,071.00 1,072.50 1,061.00 1,067.50 2,286,548
5th Dec 2025 (Fri) 1,066.50 1,074.00 1,060.50 1,070.00 1,453,133
4th Dec 2025 (Thu) 1,068.00 1,079.00 1,063.50 1,064.50 6,745,434
3rd Dec 2025 (Wed) 1,067.50 1,070.50 1,060.00 1,063.00 4,157,780
2nd Dec 2025 (Tue) 1,078.00 1,078.00 1,062.00 1,063.50 4,541,674
1st Dec 2025 (Mon) 1,075.00 1,076.50 1,060.00 1,074.00 4,777,771
28th Nov 2025 (Fri) 1,074.00 1,076.50 1,066.00 1,074.50 2,471,324
27th Nov 2025 (Thu) 1,067.00 1,075.00 1,067.00 1,072.00 2,971,173
26th Nov 2025 (Wed) 1,085.50 1,087.50 1,057.00 1,064.50 5,581,053
25th Nov 2025 (Tue) 1,085.50 1,092.00 1,077.50 1,087.00 4,505,046
24th Nov 2025 (Mon) 1,072.50 1,096.50 1,071.00 1,088.50 10,383,955
21st Nov 2025 (Fri) 1,073.50 1,091.50 1,053.00 1,064.50 5,698,119
20th Nov 2025 (Thu) 1,105.00 1,111.00 1,081.50 1,085.00 7,134,701
19th Nov 2025 (Wed) 1,157.00 1,157.00 1,077.50 1,089.00 11,173,756
18th Nov 2025 (Tue) 1,065.00 1,081.00 1,034.50 1,076.00 2,680,128
17th Nov 2025 (Mon) 1,095.50 1,095.50 1,079.00 1,081.00 5,565,101
14th Nov 2025 (Fri) 1,091.00 1,094.00 1,075.50 1,090.00 3,439,512
13th Nov 2025 (Thu) 1,125.00 1,132.00 1,099.50 1,108.00 1,931,578
12th Nov 2025 (Wed) 1,122.50 1,129.50 1,114.00 1,125.50 2,072,942
11th Nov 2025 (Tue) 1,110.50 1,133.50 1,109.50 1,126.00 1,795,333
10th Nov 2025 (Mon) 1,104.00 1,115.00 1,101.50 1,103.50 4,608,088
See more Sage Group price history

Sage Group (SGE) Regulatory News

Date Source Headline
8th Dec 2025 6:25 pm RNS Transaction in Own Shares
8th Dec 2025 12:00 pm RNS Block listing Interim Review
5th Dec 2025 6:25 pm RNS Transaction in Own Shares
5th Dec 2025 4:31 pm RNS Director/PDMR Shareholding
4th Dec 2025 6:25 pm RNS Transaction in Own Shares
4th Dec 2025 6:15 pm RNS Director/PDMR Shareholding
4th Dec 2025 11:00 am RNS Notice of AGM
3rd Dec 2025 5:01 pm RNS Director/PDMR Shareholding
2nd Dec 2025 10:45 am RNS Annual Financial Report
28th Nov 2025 6:25 pm RNS Transaction in Own Shares
See more Sage Group regulatory news

Sage Group (SGE) Share News

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks rise, pound firms after "tolerable" budget

26th Nov 2025 17:06

(Alliance News) - The FTSE 100 rose, the pound strengthened, while gilt yields fell on Wednesday as financial markets gave a guarded welcome to Rachel Reeves' UK budget. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg lifts Atalaya Mining to 'buy'

20th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Pound falters as soft inflation tees up rate cut

19th Nov 2025 17:03

(Alliance News) - The FTSE 100 extended recent falls on Wednesday as investors weighed cooling inflation in the UK and looked ahead to earnings from Nvidia after the US market close. Read More

See more Sage Group news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered