Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,108.50p on 06-10-2025 at 18:40:08
Change	8.50p 0.77%
Buy	1,104.50p
Sell	1,103.50p

Last Trade:	Buy 18,852.00 at 1,108.09p
Day's Volume:	1,803,112
Last Close:	1,108.50p
Open:	1,102.00p
ISIN:	GB00B8C3BL03

Day's Range	1,089.50p - 1,108.50p
52wk Range:	960.00p - 1,349.00p
Market Capitalisation:	£10.59b
VWAP:	1,106.32752p
Shares in Issue:	955.36m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	18,852	1,108.09p	SI Trade Negotiated Trade	16:44:40 - 06-Oct-25
Buy*	300	1,108.50p	Automatic Execution	16:39:12 - 06-Oct-25
Buy*	200,000	1,108.50p	Suspected BUY Trade	16:36:33 - 06-Oct-25
Buy*	52	1,108.50p	SI Trade	16:35:29 - 06-Oct-25
Buy*	2	1,108.50p	SI Trade	16:35:29 - 06-Oct-25
Buy*	9	1,108.50p	SI Trade	16:35:29 - 06-Oct-25
Buy*	706	1,108.50p	SI Trade	16:35:29 - 06-Oct-25
Buy*	330	1,108.50p	SI Trade	16:35:29 - 06-Oct-25
Buy*	34	1,108.50p	SI Trade	16:35:29 - 06-Oct-25
Buy*	678	1,108.50p	Automatic Execution	16:35:29 - 06-Oct-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	1,098.00	1,103.50	1,088.50	1,100.00	2,759,142
2nd Oct 2025 (Thu)	1,092.00	1,100.00	1,083.00	1,100.00	4,416,089
1st Oct 2025 (Wed)	1,092.50	1,103.00	1,089.00	1,093.00	11,493,917
30th Sep 2025 (Tue)	1,082.00	1,106.00	1,081.00	1,100.00	2,562,216
29th Sep 2025 (Mon)	1,075.50	1,084.50	1,070.00	1,084.50	1,111,738
26th Sep 2025 (Fri)	1,077.00	1,080.50	1,069.00	1,070.00	2,042,898
25th Sep 2025 (Thu)	1,086.00	1,092.00	1,073.00	1,079.50	2,622,516
24th Sep 2025 (Wed)	1,104.00	1,105.00	1,087.00	1,087.00	1,445,410
23rd Sep 2025 (Tue)	1,099.00	1,107.50	1,099.00	1,105.50	2,855,121
22nd Sep 2025 (Mon)	1,099.50	1,105.00	1,086.50	1,097.50	1,542,849
19th Sep 2025 (Fri)	1,098.50	1,101.50	1,093.00	1,100.00	5,514,868
18th Sep 2025 (Thu)	1,090.00	1,110.50	1,089.00	1,104.50	1,353,862
17th Sep 2025 (Wed)	1,081.50	1,095.00	1,076.50	1,085.50	1,629,590
16th Sep 2025 (Tue)	1,068.50	1,082.00	1,064.50	1,072.50	1,385,157
15th Sep 2025 (Mon)	1,059.00	1,082.50	1,056.50	1,065.50	3,539,387
12th Sep 2025 (Fri)	1,082.00	1,086.50	1,073.50	1,073.50	1,927,095
11th Sep 2025 (Thu)	1,086.50	1,097.50	1,077.50	1,079.50	1,512,762
10th Sep 2025 (Wed)	1,102.50	1,119.50	1,081.50	1,088.00	2,217,530
9th Sep 2025 (Tue)	1,088.50	1,113.00	1,087.50	1,098.50	4,116,500
8th Sep 2025 (Mon)	1,086.50	1,089.00	1,080.00	1,089.00	1,263,243

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
3rd Oct 2025 9:41 am	RNS	Holding(s) in Company
30th Sep 2025 3:50 pm	RNS	Total Voting Rights
15th Sep 2025 10:00 am	RNS	Director Declaration
29th Aug 2025 4:50 pm	RNS	Total Voting Rights
20th Aug 2025 2:10 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 5:40 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 3:10 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
31st Jul 2025 1:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2025 5:54 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11