Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 773.80on 21-02-2020 at 16:30:00
Change -5.20 -0.67%
Buy 774.60
Sell 774.20
Buy / Sell SGE Shares
Sponsored Financial Content
Last Trade: Buy 1,037 at 778.952p
Day's Volume: 1,716,775
Last Close: 779.00p
Open: 775.20p
ISIN: GB00B8C3BL03
Day's Range 771.20p - 784.60p
52wk Range: 647.00p - 826.00p
Market Capitalisation: £8,444m
VWAP: 0.00p
Shares in Issue: 1,091m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,037778.952Ordinary
18:28:30 - 21-Feb-20
Buy*2,268777.679Ordinary
17:39:34 - 21-Feb-20
Sell*11,860773.839Ordinary
17:15:31 - 21-Feb-20
Buy*12,957779.88Ordinary
16:59:35 - 21-Feb-20
Buy*2,770777.56Ordinary
16:57:50 - 21-Feb-20
Buy*22,810777.734Ordinary
16:49:11 - 21-Feb-20
Buy*3,063777.481Ordinary
16:47:19 - 21-Feb-20
Sell*658,925773.80Uncrossing Trade
16:35:26 - 21-Feb-20
Buy*308774.60Ordinary
16:29:51 - 21-Feb-20
Buy*35774.60Automatic Execution
16:29:53 - 21-Feb-20

Share Price History for Sage Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)788.20792.20779.00779.80
19th Feb 2020 (Wed)782.40794.60779.40792.40
18th Feb 2020 (Tue)777.00783.60776.20780.60
17th Feb 2020 (Mon)791.40791.40779.40784.00
14th Feb 2020 (Fri)784.00784.20778.20783.80
13th Feb 2020 (Thu)785.20792.60778.80783.80
12th Feb 2020 (Wed)781.20789.20780.00788.60
11th Feb 2020 (Tue)780.20787.60776.60784.00
10th Feb 2020 (Mon)769.20775.60765.20774.20
7th Feb 2020 (Fri)774.40774.40768.20772.60
6th Feb 2020 (Thu)775.40778.40761.80776.80
5th Feb 2020 (Wed)747.40779.20747.00777.30
4th Feb 2020 (Tue)753.80762.80753.60762.00
3rd Feb 2020 (Mon)745.00755.60740.20753.50
31st Jan 2020 (Fri)747.40754.40738.00746.80
30th Jan 2020 (Thu)751.40759.00744.20746.80
29th Jan 2020 (Wed)759.00762.00753.80761.60
28th Jan 2020 (Tue)756.20762.00744.80753.90
27th Jan 2020 (Mon)755.20761.00747.00754.70
24th Jan 2020 (Fri)758.80771.40758.40766.90
23rd Jan 2020 (Thu)764.40764.40753.60754.10

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

Broker Forecast - Goldman Sachs issues a broker note on Sage Group (The) PLC

News - Friday, January 24, 2020

Goldman Sachs today reaffirms its neutral investment rating on Sage Group (The) ......

Broker Forecast - Credit Suisse issues a broker note on Sage Group (The) PLC

News - Thursday, January 23, 2020

Credit Suisse today reaffirms its underperform investment rating on Sage Group (......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered