Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	797.80p on 17-02-2026 at 19:35:09
Change	9.60p 1.22%
Buy	803.00p
Sell	802.00p

Last Trade:	Sell 6,385.00 at 801.80p
Day's Volume:	3,592,450
Last Close:	797.80p
Open:	787.20p
ISIN:	GB00B8C3BL03

Day's Range	787.20p - 810.40p
52wk Range:	782.20p - 1,335.00p
Market Capitalisation:	£7.47b
VWAP:	798.19186p
Shares in Issue:	936.13m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	6,385	801.80p	SI Trade Suspected SELL Trade	17:11:51 - 17-Feb-26
Buy*	396	802.80p	Automatic Execution	16:29:43 - 17-Feb-26
Buy*	100	802.80p	Automatic Execution	16:29:43 - 17-Feb-26
Unknown*	151	803.63691p	OTC Trade	16:29:40 - 17-Feb-26
Sell*	81	802.40p	Automatic Execution	16:29:32 - 17-Feb-26
Sell*	88	802.40p	Automatic Execution	16:29:32 - 17-Feb-26
Sell*	97	802.40p	Automatic Execution	16:29:32 - 17-Feb-26
Sell*	319	802.60p	Automatic Execution	16:29:32 - 17-Feb-26
Unknown*	473	803.65913p	OTC Trade	16:29:29 - 17-Feb-26
Buy*	100	802.80p	Automatic Execution	16:29:19 - 17-Feb-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	787.20	810.40	787.20	797.80	3,592,450
16th Feb 2026 (Mon)	829.00	830.40	782.20	788.20	2,451,196
13th Feb 2026 (Fri)	793.60	814.00	790.60	807.40	5,047,082
12th Feb 2026 (Thu)	818.00	821.80	793.60	793.60	4,426,250
11th Feb 2026 (Wed)	845.60	849.40	808.20	812.20	5,053,751
10th Feb 2026 (Tue)	842.00	860.00	825.60	845.80	6,752,619
9th Feb 2026 (Mon)	847.20	864.00	822.80	840.60	4,631,707
6th Feb 2026 (Fri)	849.60	860.60	834.40	844.40	5,098,813
5th Feb 2026 (Thu)	855.20	875.00	848.60	871.20	6,441,459
4th Feb 2026 (Wed)	867.40	872.00	832.80	845.40	7,264,653
3rd Feb 2026 (Tue)	966.60	966.60	871.00	871.00	9,208,663
2nd Feb 2026 (Mon)	964.00	976.00	963.40	965.60	4,386,814
30th Jan 2026 (Fri)	959.40	976.40	957.40	957.40	5,784,833
29th Jan 2026 (Thu)	992.40	996.40	944.80	955.00	5,749,209
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178
27th Jan 2026 (Tue)	1,063.50	1,109.00	988.60	989.60	5,905,694
26th Jan 2026 (Mon)	1,030.50	1,047.50	1,022.00	1,043.00	2,662,349
23rd Jan 2026 (Fri)	1,025.50	1,033.00	1,014.00	1,029.00	3,306,293
22nd Jan 2026 (Thu)	1,023.50	1,034.50	1,004.50	1,022.50	6,811,516
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
16th Feb 2026 2:40 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:40 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 6:09 pm	RNS	Publication of Base Prospectus
5th Feb 2026 3:05 pm	RNS	Result of AGM
4th Feb 2026 6:25 pm	RNS	Transaction in Own Shares
4th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
4th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 6:26 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:02 pm	RNS	Director/PDMR Shareholding

See more Sage Group regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48