Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	843.60p on 20-03-2026 at 17:50:09
Change	4.00p 0.48%
Buy	841.20p
Sell	840.80p

Last Trade:	Sell 22,814.00 at 843.60p
Day's Volume:	9,108,515
Last Close:	843.60p
Open:	840.60p
ISIN:	GB00B8C3BL03

Day's Range	831.20p - 849.20p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.81b
VWAP:	843.45352p
Shares in Issue:	925.77m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	22,814	843.60p	SI Trade Suspected SELL Trade	17:12:13 - 20-Mar-26
Sell*	3,601	843.60p	SI Trade Suspected SELL Trade	17:12:09 - 20-Mar-26
Sell*	1,843	843.60p	SI Trade Suspected SELL Trade	17:12:08 - 20-Mar-26
Sell*	702,589	843.60p	SI Trade Suspected SELL Trade	17:11:43 - 20-Mar-26
Sell*	63,548	843.60p	SI Trade Suspected SELL Trade	17:11:43 - 20-Mar-26
Sell*	36,973	843.60p	SI Trade Suspected SELL Trade	17:11:43 - 20-Mar-26
Sell*	44,989	843.60p	SI Trade Suspected SELL Trade	17:11:43 - 20-Mar-26
Sell*	32,722	843.60p	SI Trade Suspected SELL Trade	17:11:43 - 20-Mar-26
Sell*	297,408	843.60p	SI Trade Suspected SELL Trade	17:11:43 - 20-Mar-26
Sell*	243,370	843.60p	SI Trade Suspected SELL Trade	17:11:43 - 20-Mar-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	840.60	849.20	831.20	843.60	9,108,515
19th Mar 2026 (Thu)	829.60	843.60	829.60	839.60	3,338,554
18th Mar 2026 (Wed)	856.40	858.80	837.20	837.20	2,706,995
17th Mar 2026 (Tue)	847.60	860.40	837.20	859.60	2,636,999
16th Mar 2026 (Mon)	842.40	852.00	834.80	846.00	2,922,420
13th Mar 2026 (Fri)	830.00	853.20	830.00	840.00	4,140,982
12th Mar 2026 (Thu)	836.40	858.00	824.00	835.40	4,179,414
11th Mar 2026 (Wed)	835.00	845.00	821.60	830.00	5,307,206
10th Mar 2026 (Tue)	851.60	853.80	823.80	841.20	2,715,970
9th Mar 2026 (Mon)	842.00	845.40	831.00	841.80	8,754,182
6th Mar 2026 (Fri)	839.20	852.20	832.80	843.20	6,589,041
5th Mar 2026 (Thu)	833.60	851.20	823.20	834.20	9,204,280
4th Mar 2026 (Wed)	857.20	862.60	825.60	833.40	4,033,976
3rd Mar 2026 (Tue)	842.60	847.40	827.20	847.40	4,913,604
2nd Mar 2026 (Mon)	815.20	841.80	813.80	840.00	6,077,112
27th Feb 2026 (Fri)	835.40	836.20	818.00	821.80	8,111,272
26th Feb 2026 (Thu)	811.60	838.00	801.40	835.40	5,143,415
25th Feb 2026 (Wed)	792.20	803.40	787.40	803.40	3,030,271
24th Feb 2026 (Tue)	783.60	799.80	771.80	786.80	5,708,674
23rd Feb 2026 (Mon)	814.80	815.20	775.60	783.60	3,637,816
20th Feb 2026 (Fri)	818.80	829.80	809.40	819.20	3,182,866

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
19th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
17th Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
13th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
12th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 3:47 pm	RNS	Holding(s) in Company
11th Mar 2026 3:47 pm	RNS	Holding(s) in Company
10th Mar 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17