Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,085.00p on 28-08-2025 at 18:50:07
Change	-4.00p -0.37%
Buy	1,086.00p
Sell	1,085.00p

Last Trade:	Unknown 42,894.00 at 1,085.00p
Day's Volume:	9,398,356
Last Close:	1,085.00p
Open:	1,087.50p
ISIN:	GB00B8C3BL03

Day's Range	1,077.00p - 1,093.50p
52wk Range:	960.00p - 1,349.00p
Market Capitalisation:	£10.37b
VWAP:	1,087.22296p
Shares in Issue:	955.36m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	42,894	1,085.00p	OTC Trade	16:35:22 - 28-Aug-25
Unknown*	34,963	1,085.00p	OTC Trade	16:35:22 - 28-Aug-25
Buy*	8,034	1,085.00p	SI Trade	16:35:21 - 28-Aug-25
Buy*	682	1,085.00p	SI Trade	16:35:21 - 28-Aug-25
Buy*	586,821	1,085.00p	Suspected BUY Trade	16:35:21 - 28-Aug-25
Sell*	2	1,085.00p	SI Trade	16:29:51 - 28-Aug-25
Buy*	360	1,085.00p	Automatic Execution	16:29:27 - 28-Aug-25
Buy*	172	1,085.00p	Automatic Execution	16:29:27 - 28-Aug-25
Buy*	482	1,085.00p	Automatic Execution	16:29:27 - 28-Aug-25
Unknown*	0	1,085.00p	SI Trade	16:29:24 - 28-Aug-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,090.00	1,101.50	1,081.50	1,089.00	1,317,191
26th Aug 2025 (Tue)	1,101.00	1,102.00	1,076.00	1,087.50	5,917,163
25th Aug 2025 (Mon)	1,101.00	1,101.00	1,101.00	1,101.00	0
22nd Aug 2025 (Fri)	1,093.00	1,105.00	1,086.00	1,101.00	1,631,841
21st Aug 2025 (Thu)	1,113.00	1,114.50	1,097.00	1,102.50	2,581,358
20th Aug 2025 (Wed)	1,109.50	1,118.50	1,107.50	1,113.50	1,281,819
19th Aug 2025 (Tue)	1,100.00	1,110.00	1,095.50	1,110.00	1,364,062
18th Aug 2025 (Mon)	1,094.50	1,096.00	1,084.50	1,096.00	2,110,479
15th Aug 2025 (Fri)	1,095.00	1,101.50	1,086.00	1,090.50	2,265,205
14th Aug 2025 (Thu)	1,101.50	1,106.00	1,086.50	1,087.50	1,669,349
13th Aug 2025 (Wed)	1,106.00	1,106.00	1,095.50	1,097.50	1,298,769
12th Aug 2025 (Tue)	1,150.50	1,152.50	1,084.50	1,096.50	3,133,425
11th Aug 2025 (Mon)	1,162.00	1,165.50	1,151.00	1,151.00	1,745,831
8th Aug 2025 (Fri)	1,196.00	1,199.00	1,159.50	1,161.50	1,788,807
7th Aug 2025 (Thu)	1,189.50	1,199.00	1,185.00	1,198.50	1,564,070
6th Aug 2025 (Wed)	1,189.50	1,193.00	1,178.00	1,186.50	1,185,397
5th Aug 2025 (Tue)	1,191.00	1,199.50	1,181.50	1,184.00	1,852,425
4th Aug 2025 (Mon)	1,207.00	1,210.50	1,186.00	1,189.50	2,295,489
1st Aug 2025 (Fri)	1,214.50	1,221.00	1,189.00	1,203.00	7,436,386
31st Jul 2025 (Thu)	1,205.00	1,233.50	1,204.00	1,220.00	1,754,324
30th Jul 2025 (Wed)	1,272.50	1,335.00	1,192.50	1,200.50	5,017,642
29th Jul 2025 (Tue)	1,264.50	1,274.50	1,257.50	1,257.50	2,832,286
28th Jul 2025 (Mon)	1,272.00	1,285.50	1,261.50	1,263.00	4,709,099

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
20th Aug 2025 2:10 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 5:40 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 3:10 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
31st Jul 2025 1:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2025 5:54 pm	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Trading update for nine months ended 30 June 2025
29th Jul 2025 6:17 pm	RNS	Transaction in Own Shares
28th Jul 2025 6:02 pm	RNS	Transaction in Own Shares
25th Jul 2025 5:39 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68