Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	965.60p on 02-02-2026 at 19:10:09
Change	8.20p 0.86%
Buy	966.00p
Sell	965.60p

Last Trade:	Sell 42,446.00 at 966.01p
Day's Volume:	4,386,814
Last Close:	965.60p
Open:	964.00p
ISIN:	GB00B8C3BL03

Day's Range	963.40p - 976.00p
52wk Range:	944.80p - 1,349.00p
Market Capitalisation:	£9.05b
VWAP:	966.24976p
Shares in Issue:	937.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	42,446	966.01p	SI Trade Suspected SELL Trade	16:47:05 - 02-Feb-26
Sell*	525	965.60p	SI Trade	16:35:09 - 02-Feb-26
Sell*	13,407	965.60p	SI Trade	16:35:09 - 02-Feb-26
Sell*	23,327	965.60p	SI Trade	16:35:09 - 02-Feb-26
Sell*	71,790	965.60p	SI Trade	16:35:09 - 02-Feb-26
Sell*	998,410	965.60p	Uncrossing Trade	16:35:09 - 02-Feb-26
Buy*	202	965.831p	Ordinary	16:29:50 - 02-Feb-26
Sell*	546	965.60p	Automatic Execution	16:29:50 - 02-Feb-26
Sell*	367	965.60p	Automatic Execution	16:29:50 - 02-Feb-26
Buy*	156	966.00p	Automatic Execution	16:29:33 - 02-Feb-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	964.00	976.00	963.40	965.60	4,386,814
30th Jan 2026 (Fri)	959.40	976.40	957.40	957.40	5,784,833
29th Jan 2026 (Thu)	992.40	996.40	944.80	955.00	5,749,209
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178
27th Jan 2026 (Tue)	1,063.50	1,109.00	988.60	989.60	5,905,694
26th Jan 2026 (Mon)	1,030.50	1,047.50	1,022.00	1,043.00	2,662,349
23rd Jan 2026 (Fri)	1,025.50	1,033.00	1,014.00	1,029.00	3,306,293
22nd Jan 2026 (Thu)	1,023.50	1,034.50	1,004.50	1,022.50	6,811,516
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628
16th Jan 2026 (Fri)	1,034.50	1,054.00	1,024.50	1,054.00	4,680,670
15th Jan 2026 (Thu)	1,056.00	1,069.00	1,036.50	1,039.50	2,616,120
14th Jan 2026 (Wed)	1,105.50	1,107.50	1,047.00	1,054.00	5,223,153
13th Jan 2026 (Tue)	1,102.00	1,127.00	1,099.50	1,109.50	1,706,566
12th Jan 2026 (Mon)	1,100.50	1,122.00	1,090.00	1,104.50	1,986,047
9th Jan 2026 (Fri)	1,067.50	1,088.00	1,067.00	1,082.50	1,695,960
8th Jan 2026 (Thu)	1,068.00	1,073.50	1,058.00	1,069.00	8,468,192
7th Jan 2026 (Wed)	1,066.50	1,082.00	1,063.00	1,082.00	3,059,941
6th Jan 2026 (Tue)	1,062.50	1,075.00	1,050.50	1,066.00	3,086,663
5th Jan 2026 (Mon)	1,051.50	1,071.50	1,039.00	1,063.50	5,380,033
2nd Jan 2026 (Fri)	1,085.00	1,094.50	1,049.50	1,050.00	2,763,497

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
30th Jan 2026 12:15 pm	RNS	Total Voting Rights
29th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
28th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading update for the 3 months ended 31 Dec 2025
26th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
19th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
16th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
15th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
14th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
12th Jan 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02