Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Price

Price 1,130.00p on 17-10-2025 at 18:35:06
Change -28.50p -2.46%
Buy 1,134.00p
Sell 1,133.00p
Last Trade: Buy 200,000.00 at 1,130.00p
Day's Volume: 2,730,122
Last Close: 1,130.00p
Open: 1,144.50p
ISIN: GB00B8C3BL03
Day's Range 1,126.50p - 1,144.50p
52wk Range: 960.00p - 1,349.00p
Market Capitalisation: £10.80b
VWAP: 1,132.32983p
Shares in Issue: 955.36m

Sage Group (SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1,130.00p Suspected BUY Trade
16:35:54 - 17-Oct-25
Buy* 1,278,636 1,130.00p Suspected BUY Trade
16:35:23 - 17-Oct-25
Buy* 1 1,134.00p SI Trade
16:29:57 - 17-Oct-25
Unknown* 0 1,134.00p SI Trade
16:29:57 - 17-Oct-25
Buy* 192 1,134.00p Automatic Execution
16:29:57 - 17-Oct-25
Sell* 588 1,133.50p Automatic Execution
16:29:51 - 17-Oct-25
Buy* 8 1,134.00p Automatic Execution
16:29:51 - 17-Oct-25
Buy* 706 1,133.50p Automatic Execution
16:29:50 - 17-Oct-25
Sell* 71 1,133.00p SI Trade
16:29:40 - 17-Oct-25
Sell* 8 1,133.50p Automatic Execution
16:29:31 - 17-Oct-25
See more Sage Group trades

Sage Group (SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,144.50 1,144.50 1,126.50 1,130.00 2,730,122
16th Oct 2025 (Thu) 1,160.50 1,160.50 1,154.00 1,158.50 2,107,107
15th Oct 2025 (Wed) 1,157.50 1,164.50 1,137.00 1,157.00 2,712,929
14th Oct 2025 (Tue) 1,140.50 1,158.00 1,140.50 1,152.50 1,804,840
13th Oct 2025 (Mon) 1,128.50 1,146.50 1,125.50 1,145.00 1,924,102
10th Oct 2025 (Fri) 1,123.00 1,153.00 1,119.00 1,127.50 2,026,665
9th Oct 2025 (Thu) 1,113.00 1,119.00 1,089.00 1,112.00 2,842,466
8th Oct 2025 (Wed) 1,105.50 1,130.00 1,100.50 1,110.50 3,741,318
7th Oct 2025 (Tue) 1,107.50 1,114.50 1,099.50 1,105.00 3,544,565
6th Oct 2025 (Mon) 1,102.00 1,108.50 1,089.50 1,108.50 1,803,112
3rd Oct 2025 (Fri) 1,098.00 1,103.50 1,088.50 1,100.00 2,759,142
2nd Oct 2025 (Thu) 1,092.00 1,100.00 1,083.00 1,100.00 4,416,089
1st Oct 2025 (Wed) 1,092.50 1,103.00 1,089.00 1,093.00 11,493,917
30th Sep 2025 (Tue) 1,082.00 1,106.00 1,081.00 1,100.00 2,562,216
29th Sep 2025 (Mon) 1,075.50 1,084.50 1,070.00 1,084.50 1,111,738
26th Sep 2025 (Fri) 1,077.00 1,080.50 1,069.00 1,070.00 2,042,898
25th Sep 2025 (Thu) 1,086.00 1,092.00 1,073.00 1,079.50 2,622,516
24th Sep 2025 (Wed) 1,104.00 1,105.00 1,087.00 1,087.00 1,445,410
23rd Sep 2025 (Tue) 1,099.00 1,107.50 1,099.00 1,105.50 2,855,121
22nd Sep 2025 (Mon) 1,099.50 1,105.00 1,086.50 1,097.50 1,542,849
19th Sep 2025 (Fri) 1,098.50 1,101.50 1,093.00 1,100.00 5,514,868
18th Sep 2025 (Thu) 1,090.00 1,110.50 1,089.00 1,104.50 1,353,862
See more Sage Group price history

Sage Group (SGE) Regulatory News

Date Source Headline
3rd Oct 2025 9:41 am RNS Holding(s) in Company
30th Sep 2025 3:50 pm RNS Total Voting Rights
15th Sep 2025 10:00 am RNS Director Declaration
29th Aug 2025 4:50 pm RNS Total Voting Rights
20th Aug 2025 2:10 pm RNS Director/PDMR Shareholding
4th Aug 2025 5:40 pm RNS Director/PDMR Shareholding
1st Aug 2025 3:10 pm RNS Director/PDMR Shareholding
31st Jul 2025 5:00 pm RNS Total Voting Rights
31st Jul 2025 1:55 pm RNS Director/PDMR Shareholding
30th Jul 2025 5:54 pm RNS Transaction in Own Shares
See more Sage Group regulatory news

Sage Group (SGE) Share News

LONDON MARKET CLOSE: Stocks spooked by new Trump China tariff threat

10th Oct 2025 17:13

(Alliance News) - The FTSE 100 fell sharply into the close on Friday as US President Donald Trump threatened China with a massive increase in tariffs amid a critical minerals dispute. Read More

LONDON BROKER RATINGS: Stifel raises 3i Infrastructure to 'buy'

30th Sep 2025 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Eurowag to 'hold'

17th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Barratt Redrow ups dividend but notes tricky outlook

17th Sep 2025 07:59

(Alliance News) - Barratt Redrow says its profit beat guidance despite home completions falling short, Moonpig affirms guidance, and Galliford Try announces a new buyback. Read More

Sage CFO and Experian director joins Whitbread in non-executive role

15th Sep 2025 11:12

(Alliance News) - Whitbread PLC on Monday said it has appointed Sage Group PLC's Jonathon Howell as an independent non-executive director. Read More

See more Sage Group news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered