Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	916.60p on 22-04-2026 at 05:00:10
Change	0.00p 0%
Buy	990.00p
Sell	700.00p

Last Trade:	Buy 397.00 at 916.60p
Day's Volume:	0
Last Close:	916.60p
Open:	0.00p
ISIN:	GB00B8C3BL03

Day's Range	0.00p - 0.00p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£8.40b
VWAP:	0.00p
Shares in Issue:	916.82m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	397	916.60p	SI Trade Negotiated Trade	16:49:02 - 21-Apr-26
Buy*	10,126	916.60p	Automatic Execution	16:35:06 - 21-Apr-26
Buy*	1,227,591	916.60p	Suspected BUY Trade	16:35:06 - 21-Apr-26
Sell*	445	915.60p	Automatic Execution	16:29:33 - 21-Apr-26
Sell*	19	915.60p	Automatic Execution	16:29:33 - 21-Apr-26
Buy*	715	915.60p	Automatic Execution	16:29:32 - 21-Apr-26
Buy*	226	915.60p	Automatic Execution	16:29:32 - 21-Apr-26
Buy*	297	915.40p	Automatic Execution	16:29:32 - 21-Apr-26
Buy*	186	915.40p	Automatic Execution	16:29:32 - 21-Apr-26
Buy*	313	915.40p	Automatic Execution	16:29:32 - 21-Apr-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	899.00	920.20	898.00	916.60	2,724,661
20th Apr 2026 (Mon)	916.40	916.40	893.80	896.60	4,219,280
17th Apr 2026 (Fri)	912.00	937.40	902.40	921.00	4,040,888
16th Apr 2026 (Thu)	872.40	903.00	867.60	903.00	2,619,863
15th Apr 2026 (Wed)	852.60	872.40	849.40	868.80	3,717,429
14th Apr 2026 (Tue)	843.80	849.00	838.00	847.40	5,497,042
13th Apr 2026 (Mon)	816.00	845.20	816.00	841.00	9,520,323
10th Apr 2026 (Fri)	839.00	847.80	813.00	817.60	6,432,891
9th Apr 2026 (Thu)	851.60	859.40	817.60	835.80	3,788,032
8th Apr 2026 (Wed)	885.60	888.00	853.60	854.80	3,367,607
7th Apr 2026 (Tue)	862.00	874.80	850.00	854.40	2,839,527
6th Apr 2026 (Mon)	856.40	856.40	856.40	856.40	0
3rd Apr 2026 (Fri)	856.40	856.40	856.40	856.40	0
2nd Apr 2026 (Thu)	831.00	865.60	831.00	856.40	4,174,581
1st Apr 2026 (Wed)	851.80	865.40	840.00	853.60	8,535,906
31st Mar 2026 (Tue)	829.20	847.20	829.20	837.80	2,350,725
30th Mar 2026 (Mon)	811.00	830.60	809.40	830.20	2,512,673
27th Mar 2026 (Fri)	816.80	824.80	802.00	811.20	6,630,459
26th Mar 2026 (Thu)	806.80	819.60	797.40	814.60	2,290,662
25th Mar 2026 (Wed)	813.80	825.00	808.60	810.20	2,984,493
24th Mar 2026 (Tue)	819.00	826.00	804.60	804.60	2,941,248
23rd Mar 2026 (Mon)	839.40	850.80	818.60	818.60	2,913,916

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
21st Apr 2026 6:25 pm	RNS	Transaction in Own Shares
14th Apr 2026 6:25 pm	RNS	Holding(s) in Company
14th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
13th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
9th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
8th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
31st Mar 2026 3:45 pm	RNS	Total Voting Rights
19th Mar 2026 6:25 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,498.09

Change0.00