Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	884.40p on 08-05-2026 at 07:40:59
Change	-7.00p -0.79%
Buy	884.40p
Sell	884.20p

Last Trade:	Unknown 0.00 at 884.40p
Day's Volume:	194,439
Last Close:	891.40p
Open:	884.40p
ISIN:	GB00B8C3BL03

Day's Range	883.40p - 888.80p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£8.07b
VWAP:	885.51016p
Shares in Issue:	912.24m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	0	884.40p	SI Trade	08:40:59 - 08-May-26
Buy*	2	884.60p	SI Trade	08:40:41 - 08-May-26
Buy*	428	884.40p	Automatic Execution	08:40:41 - 08-May-26
Sell*	197	884.40p	Automatic Execution	08:40:35 - 08-May-26
Sell*	324	884.40p	Automatic Execution	08:40:35 - 08-May-26
Buy*	67	884.40p	Suspected BUY Trade	08:40:30 - 08-May-26
Sell*	521	884.40p	Automatic Execution	08:40:29 - 08-May-26
Sell*	425	884.40p	Automatic Execution	08:40:29 - 08-May-26
Buy*	1	884.80p	SI Trade	08:40:18 - 08-May-26
Unknown*	0	884.60p	SI Trade	08:40:06 - 08-May-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	889.20	898.80	875.40	891.40	8,271,768
6th May 2026 (Wed)	910.80	924.20	886.60	886.60	5,312,006
5th May 2026 (Tue)	886.20	916.40	886.00	908.60	5,628,582
4th May 2026 (Mon)	891.60	891.60	891.60	891.60	0
1st May 2026 (Fri)	878.60	893.60	877.60	891.60	2,572,471
30th Apr 2026 (Thu)	878.00	886.80	868.80	876.80	6,903,366
29th Apr 2026 (Wed)	892.20	894.40	872.80	882.20	5,280,968
28th Apr 2026 (Tue)	905.80	907.20	890.40	890.40	2,920,215
27th Apr 2026 (Mon)	901.80	909.60	896.80	903.60	4,157,512
24th Apr 2026 (Fri)	888.20	903.60	886.80	902.80	2,149,976
23rd Apr 2026 (Thu)	910.00	912.40	879.00	888.20	1,982,404
22nd Apr 2026 (Wed)	904.60	931.20	902.80	924.20	4,310,707
21st Apr 2026 (Tue)	899.00	920.20	898.00	916.60	2,724,661
20th Apr 2026 (Mon)	916.40	916.40	893.80	896.60	4,219,280
17th Apr 2026 (Fri)	912.00	937.40	902.40	921.00	4,040,888
16th Apr 2026 (Thu)	872.40	903.00	867.60	903.00	2,619,863
15th Apr 2026 (Wed)	852.60	872.40	849.40	868.80	3,717,429
14th Apr 2026 (Tue)	843.80	849.00	838.00	847.40	5,497,042
13th Apr 2026 (Mon)	816.00	845.20	816.00	841.00	9,520,323
10th Apr 2026 (Fri)	839.00	847.80	813.00	817.60	6,432,891
9th Apr 2026 (Thu)	851.60	859.40	817.60	835.80	3,788,032
8th Apr 2026 (Wed)	885.60	888.00	853.60	854.80	3,367,607

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
7th May 2026 6:25 pm	RNS	Transaction in Own Shares
6th May 2026 6:25 pm	RNS	Transaction in Own Shares
5th May 2026 6:25 pm	RNS	Transaction in Own Shares
1st May 2026 6:25 pm	RNS	Transaction in Own Shares
30th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
30th Apr 2026 4:15 pm	RNS	Total Voting Rights
29th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
28th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
27th Apr 2026 6:25 pm	RNS	Transaction in Own Shares
24th Apr 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,192.15

Change-84.80