Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	957.40p on 30-01-2026 at 19:40:09
Change	2.40p 0.25%
Buy	958.80p
Sell	958.40p

Last Trade:	Sell 269.00 at 957.40p
Day's Volume:	5,784,833
Last Close:	957.40p
Open:	959.40p
ISIN:	GB00B8C3BL03

Day's Range	957.40p - 976.40p
52wk Range:	944.80p - 1,349.00p
Market Capitalisation:	£8.99b
VWAP:	962.40582p
Shares in Issue:	938.86m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	269	957.40p	Ordinary	16:38:17 - 30-Jan-26
Sell*	15,184	957.40p	SI Trade	16:36:32 - 30-Jan-26
Sell*	3,257	957.40p	SI Trade	16:36:32 - 30-Jan-26
Unknown*	456	957.40p	SI Trade	16:35:01 - 30-Jan-26
Sell*	9	957.40p	SI Trade	16:35:01 - 30-Jan-26
Sell*	45	957.40p	SI Trade	16:35:01 - 30-Jan-26
Sell*	4	957.40p	SI Trade	16:35:01 - 30-Jan-26
Sell*	271	957.40p	SI Trade	16:35:01 - 30-Jan-26
Sell*	10	957.40p	SI Trade	16:35:01 - 30-Jan-26
Sell*	1,933	957.40p	SI Trade	16:35:01 - 30-Jan-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	959.40	976.40	957.40	957.40	5,784,833
29th Jan 2026 (Thu)	992.40	996.40	944.80	955.00	5,749,209
28th Jan 2026 (Wed)	989.20	1,013.00	988.40	995.40	6,238,178
27th Jan 2026 (Tue)	1,063.50	1,109.00	988.60	989.60	5,905,694
26th Jan 2026 (Mon)	1,030.50	1,047.50	1,022.00	1,043.00	2,662,349
23rd Jan 2026 (Fri)	1,025.50	1,033.00	1,014.00	1,029.00	3,306,293
22nd Jan 2026 (Thu)	1,023.50	1,034.50	1,004.50	1,022.50	6,811,516
21st Jan 2026 (Wed)	1,038.00	1,043.50	1,024.50	1,025.00	3,987,562
20th Jan 2026 (Tue)	1,034.50	1,050.50	1,031.50	1,041.50	5,328,221
19th Jan 2026 (Mon)	1,040.00	1,053.00	1,035.00	1,036.00	2,655,628
16th Jan 2026 (Fri)	1,034.50	1,054.00	1,024.50	1,054.00	4,680,670
15th Jan 2026 (Thu)	1,056.00	1,069.00	1,036.50	1,039.50	2,616,120
14th Jan 2026 (Wed)	1,105.50	1,107.50	1,047.00	1,054.00	5,223,153
13th Jan 2026 (Tue)	1,102.00	1,127.00	1,099.50	1,109.50	1,706,566
12th Jan 2026 (Mon)	1,100.50	1,122.00	1,090.00	1,104.50	1,986,047
9th Jan 2026 (Fri)	1,067.50	1,088.00	1,067.00	1,082.50	1,695,960
8th Jan 2026 (Thu)	1,068.00	1,073.50	1,058.00	1,069.00	8,468,192
7th Jan 2026 (Wed)	1,066.50	1,082.00	1,063.00	1,082.00	3,059,941
6th Jan 2026 (Tue)	1,062.50	1,075.00	1,050.50	1,066.00	3,086,663
5th Jan 2026 (Mon)	1,051.50	1,071.50	1,039.00	1,063.50	5,380,033
2nd Jan 2026 (Fri)	1,085.00	1,094.50	1,049.50	1,050.00	2,763,497
1st Jan 2026 (Thu)	1,083.00	1,083.00	1,083.00	1,083.00	0

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
30th Jan 2026 12:15 pm	RNS	Total Voting Rights
29th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
28th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading update for the 3 months ended 31 Dec 2025
26th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
19th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
16th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
15th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
14th Jan 2026 6:25 pm	RNS	Transaction in Own Shares
12th Jan 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78