Sage Group Share Price (SGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 716.00on 27-10-2021 at 11:10:42
Change -3.40 -0.47%
Buy 716.20
Sell 716.00
Sponsored Financial Content
Last Trade: Unknown 1,252 at 716.00p
Day's Volume: 885,196
Last Close: 719.40p
Open: 715.60p
Day's Range 714.40p - 722.40p
52wk Range: 543.20p - 760.20p
Market Capitalisation: £7,372m
VWAP: 716.036p
Shares in Issue: 1,030m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,252716.00Automatic Execution
11:09:34 - 27-Oct-21
Unknown*301716.00Automatic Execution
11:09:34 - 27-Oct-21
Unknown*253716.00Automatic Execution
11:08:19 - 27-Oct-21
Unknown*340716.00Automatic Execution
11:08:19 - 27-Oct-21
Unknown*212716.00Automatic Execution
11:08:19 - 27-Oct-21
Buy*446716.00Automatic Execution
11:08:19 - 27-Oct-21
Buy*254716.00Automatic Execution
11:08:19 - 27-Oct-21
Sell*258715.80Automatic Execution
11:08:09 - 27-Oct-21
Sell*350715.80Automatic Execution
11:08:09 - 27-Oct-21
Sell*322715.80Automatic Execution
11:08:09 - 27-Oct-21

Share Price History for Sage Group

Time period:
Date Open High Low Close
25th Oct 2021 (Mon)723.00723.40717.40718.20
22nd Oct 2021 (Fri)721.20723.40719.00721.50
21st Oct 2021 (Thu)710.20718.40709.60716.40
20th Oct 2021 (Wed)718.40719.40710.20712.00
19th Oct 2021 (Tue)721.60721.60712.60717.00
18th Oct 2021 (Mon)714.20717.80710.80715.10
15th Oct 2021 (Fri)720.00720.80713.80714.40
14th Oct 2021 (Thu)717.80720.00715.60717.70
13th Oct 2021 (Wed)707.80721.80707.00713.20
12th Oct 2021 (Tue)706.80713.00702.40710.80
11th Oct 2021 (Mon)706.80710.80700.60709.60
8th Oct 2021 (Fri)708.40717.60708.40713.50
7th Oct 2021 (Thu)709.80717.80704.60711.20
6th Oct 2021 (Wed)708.20710.80697.60704.70
5th Oct 2021 (Tue)700.20715.60700.20714.90
4th Oct 2021 (Mon)699.00710.20697.80698.30
1st Oct 2021 (Fri)702.80705.60698.20701.10
30th Sep 2021 (Thu)710.60715.60708.60711.90
29th Sep 2021 (Wed)706.80720.40706.80710.10
28th Sep 2021 (Tue)724.00724.40704.40741.00
27th Sep 2021 (Mon)754.60756.60738.60741.00

SGE - Sage Group Investor Summary

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

News about Sage Group (SGE)

Director Deals - (SGE)

News - Friday, September 24, 2021

Andrew Duff, Non Executive Director, bought 13,150 shares in the company on the ......

Director Deals - (SGE)

News - Friday, June 25, 2021

Stephen Hare, Financial Director, has re-invested 3,236 shares in the company on......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered