Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th May 2026 18:25

RNS Number : 8553D

Sage Group PLC (The)

11 May 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:

11 May 2026


Number of ordinary shares purchased:	713,946


Highest price paid per share:	885.4000

Lowest price paid per share:	872.8000

Volume weighted average price paid per share:	878.6170

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:07:14	682	881.8000	XLON	07002070000000493-E0RHrHDHKvQy
08:07:14	588	882.2000	XLON	05002050000000490-E0RHrHDHKvQK
08:07:46	523	881.8000	XLON	07002070000000517-E0RHrHDHKwKk
08:07:48	800	881.8000	XLON	07002070000000518-E0RHrHDHKwN9
08:08:26	565	881.0000	XLON	05002050000000512-E0RHrHDHKxEJ
08:08:27	652	880.6000	XLON	07002070000000487-E0RHrHDHKxEx
08:08:59	699	881.4000	XLON	07002070000000556-E0RHrHDHKxxS
08:09:02	331	880.8000	XLON	05002050000000531-E0RHrHDHKy1A
08:09:02	238	880.8000	XLON	07002070000000541-E0RHrHDHKy18
08:09:10	236	880.8000	XLON	05002050000000544-E0RHrHDHKyCC
08:09:33	348	882.0000	XLON	07002070000000604-E0RHrHDHKz3q
08:09:33	165	882.0000	XLON	07002070000000604-E0RHrHDHKz3s
08:09:35	260	882.6000	XLON	07002070000000609-E0RHrHDHKz9x
08:09:47	659	882.6000	XLON	07002070000000616-E0RHrHDHKzVZ
08:10:07	92	882.2000	XLON	07002070000000630-E0RHrHDHL0Ds
08:10:07	49	882.2000	XLON	07002070000000630-E0RHrHDHL0Du
08:10:07	17	882.2000	XLON	07002070000000630-E0RHrHDHL0Dw
08:10:07	21	882.2000	XLON	07002070000000630-E0RHrHDHL0Dy
08:10:07	244	882.2000	XLON	07002070000000630-E0RHrHDHL0E0
08:10:17	540	882.0000	XLON	05002050000000601-E0RHrHDHL0S4
08:10:20	276	882.0000	XLON	07002070000000648-E0RHrHDHL0VV
08:10:30	338	881.6000	XLON	05002050000000566-E0RHrHDHL0ov
08:10:30	175	881.6000	XLON	05002050000000566-E0RHrHDHL0p2
08:10:58	379	881.6000	XLON	05002050000000653-E0RHrHDHL1mH
08:10:58	308	881.6000	XLON	05002050000000653-E0RHrHDHL1mJ
08:11:12	238	881.6000	XLON	07002070000000682-E0RHrHDHL2KM
08:11:12	302	881.6000	XLON	07002070000000682-E0RHrHDHL2KO
08:11:23	271	881.6000	XLON	07002070000000687-E0RHrHDHL2hB
08:11:23	416	881.6000	XLON	07002070000000687-E0RHrHDHL2hK
08:12:12	318	884.4000	XLON	05002050000000719-E0RHrHDHL4ef
08:12:12	414	884.4000	XLON	05002050000000719-E0RHrHDHL4el
08:12:25	356	884.2000	XLON	05002050000000700-E0RHrHDHL534
08:12:25	135	884.2000	XLON	05002050000000700-E0RHrHDHL53O
08:12:25	686	884.4000	XLON	07002070000000720-E0RHrHDHL52s
08:12:30	638	883.6000	XLON	07002070000000703-E0RHrHDHL5Ll
08:12:54	261	883.6000	XLON	07002070000000754-E0RHrHDHL6EF
08:12:54	195	883.6000	XLON	07002070000000754-E0RHrHDHL6EH
08:12:56	259	883.6000	XLON	05002050000000742-E0RHrHDHL6M2
08:12:58	684	883.6000	XLON	07002070000000756-E0RHrHDHL6QZ
08:13:09	632	882.8000	XLON	05002050000000722-E0RHrHDHL6fY
08:13:09	103	882.8000	XLON	05002050000000722-E0RHrHDHL6fQ
08:13:52	104	882.8000	XLON	07002070000000781-E0RHrHDHL7UY
08:13:52	261	882.8000	XLON	07002070000000781-E0RHrHDHL7Ua
08:13:52	64	882.8000	XLON	07002070000000781-E0RHrHDHL7Uc
08:13:52	265	882.8000	XLON	07002070000000781-E0RHrHDHL7Ue
08:13:54	737	882.4000	XLON	07002070000000782-E0RHrHDHL7Z3
08:14:30	144	882.4000	XLON	07002070000000796-E0RHrHDHL8gO
08:14:53	735	882.4000	XLON	07002070000000807-E0RHrHDHL9A7
08:14:53	395	882.4000	XLON	07002070000000796-E0RHrHDHL98W
08:15:06	588	883.0000	XLON	05002050000000869-E0RHrHDHL9jk
08:15:24	539	883.4000	XLON	05002050000001188-E0RHrHDHLAKC
08:15:35	735	883.4000	XLON	07002070000001325-E0RHrHDHLAdJ
08:15:46	485	883.4000	XLON	05002050000001497-E0RHrHDHLB63
08:15:47	275	883.0000	XLON	07002070000001118-E0RHrHDHLB7f
08:15:47	362	883.0000	XLON	07002070000001118-E0RHrHDHLB7M
08:16:12	344	884.2000	XLON	05002050000002007-E0RHrHDHLBxN
08:16:12	195	884.2000	XLON	05002050000002007-E0RHrHDHLBxj
08:16:14	538	884.0000	XLON	07002070000001973-E0RHrHDHLC2B
08:16:22	490	883.8000	XLON	07002070000001913-E0RHrHDHLCIZ
08:17:08	587	883.8000	XLON	07002070000003067-E0RHrHDHLDNY
08:17:21	734	883.8000	XLON	07002070000003166-E0RHrHDHLDiD
08:17:50	332	883.8000	XLON	05002050000003545-E0RHrHDHLEGx
08:17:50	157	883.8000	XLON	05002050000003545-E0RHrHDHLEGz
08:17:56	58	883.6000	XLON	07002070000003658-E0RHrHDHLERM
08:17:57	4	883.2000	XLON	07002070000002204-E0RHrHDHLETJ
08:17:57	633	883.2000	XLON	07002070000002204-E0RHrHDHLETM
08:17:57	110	883.6000	XLON	05002050000003705-E0RHrHDHLESc
08:17:57	200	883.6000	XLON	05002050000003705-E0RHrHDHLESe
08:17:57	64	883.6000	XLON	05002050000003705-E0RHrHDHLESg
08:17:57	27	883.6000	XLON	05002050000003705-E0RHrHDHLESi
08:17:57	23	883.6000	XLON	05002050000003705-E0RHrHDHLESk
08:18:26	685	883.4000	XLON	05002050000004325-E0RHrHDHLFLi
08:18:37	126	883.4000	XLON	05002050000004461-E0RHrHDHLFXi
08:18:37	425	883.4000	XLON	05002050000004461-E0RHrHDHLFXl
08:18:37	73	883.4000	XLON	05002050000004461-E0RHrHDHLFXn
08:18:56	489	883.0000	XLON	07002070000003809-E0RHrHDHLFr8
08:19:14	637	882.2000	XLON	05002050000002207-E0RHrHDHLGMX
08:19:32	126	881.8000	XLON	07002070000005019-E0RHrHDHLGiN
08:19:32	64	881.8000	XLON	07002070000005019-E0RHrHDHLGiP
08:19:32	187	881.8000	XLON	07002070000005019-E0RHrHDHLGiR
08:19:34	489	881.8000	XLON	07002070000005042-E0RHrHDHLGkH
08:19:37	64	881.8000	XLON	07002070000005076-E0RHrHDHLGn1
08:19:48	54	881.8000	XLON	07002070000005155-E0RHrHDHLGxI
08:19:48	192	881.8000	XLON	07002070000005155-E0RHrHDHLGxK
08:20:04	64	881.8000	XLON	07002070000005238-E0RHrHDHLHFl
08:20:04	200	881.8000	XLON	07002070000005238-E0RHrHDHLHFn
08:20:04	126	881.8000	XLON	07002070000005238-E0RHrHDHLHFp
08:21:02	399	882.4000	XLON	05002050000005684-E0RHrHDHLIJq
08:21:03	398	882.4000	XLON	07002070000005644-E0RHrHDHLILm
08:21:04	597	882.4000	XLON	07002070000005652-E0RHrHDHLINW
08:21:05	597	882.4000	XLON	05002050000005709-E0RHrHDHLIOE
08:21:06	398	882.4000	XLON	07002070000005664-E0RHrHDHLIPH
08:21:21	156	883.0000	XLON	05002050000005797-E0RHrHDHLJDd
08:21:25	243	883.0000	XLON	05002050000005797-E0RHrHDHLJIB
08:21:45	637	882.8000	XLON	07002070000005811-E0RHrHDHLJkB
08:22:01	399	882.6000	XLON	05002050000005790-E0RHrHDHLK7U
08:22:01	234	882.8000	XLON	07002070000005971-E0RHrHDHLK6m
08:22:03	398	882.4000	XLON	05002050000005798-E0RHrHDHLK9v
08:22:11	557	881.8000	XLON	05002050000006080-E0RHrHDHLKGE
08:23:02	263	881.6000	XLON	07002070000006497-E0RHrHDHLLRn
08:23:02	63	881.6000	XLON	07002070000006497-E0RHrHDHLLRp
08:23:02	509	881.6000	XLON	07002070000006497-E0RHrHDHLLRr
08:23:02	199	881.6000	XLON	07002070000006497-E0RHrHDHLLRt
08:23:36	68	881.6000	XLON	07002070000006751-E0RHrHDHLM9g
08:23:36	293	881.6000	XLON	07002070000006751-E0RHrHDHLM9i
08:23:36	126	881.6000	XLON	07002070000006751-E0RHrHDHLM9k
08:23:47	216	881.2000	XLON	05002050000006881-E0RHrHDHLMMC
08:23:47	12	881.2000	XLON	05002050000006881-E0RHrHDHLMME
08:23:58	115	881.2000	XLON	07002070000006890-E0RHrHDHLMYx
08:23:58	234	881.2000	XLON	07002070000006890-E0RHrHDHLMYz
08:24:53	272	881.2000	XLON	07002070000007304-E0RHrHDHLNkW
08:24:53	165	881.2000	XLON	07002070000007304-E0RHrHDHLNkb
08:24:53	475	881.2000	XLON	07002070000006983-E0RHrHDHLNgt
08:24:53	41	881.2000	XLON	07002070000006983-E0RHrHDHLNgr
08:24:54	596	881.2000	XLON	05002050000007378-E0RHrHDHLNlc
08:25:02	302	881.2000	XLON	07002070000007349-E0RHrHDHLNw6
08:25:02	4	881.2000	XLON	07002070000007349-E0RHrHDHLNwA
08:25:51	398	880.8000	XLON	05002050000006469-E0RHrHDHLOcZ
08:25:51	130	881.2000	XLON	07002070000007349-E0RHrHDHLObv
08:25:51	221	881.2000	XLON	05002050000007525-E0RHrHDHLOc3
08:25:51	120	881.2000	XLON	07002070000007349-E0RHrHDHLOc1
08:26:12	224	880.8000	XLON	05002050000007779-E0RHrHDHLP3s
08:26:13	7	880.8000	XLON	05002050000007779-E0RHrHDHLP4O
08:26:33	463	881.4000	XLON	05002050000008087-E0RHrHDHLPMA
08:26:33	436	881.4000	XLON	05002050000008057-E0RHrHDHLPLU
08:26:34	463	881.4000	XLON	05002050000008089-E0RHrHDHLPMu
08:26:35	68	881.4000	XLON	07002070000008031-E0RHrHDHLPPx
08:26:36	463	881.4000	XLON	05002050000008111-E0RHrHDHLPRz
08:26:47	650	881.4000	XLON	05002050000008194-E0RHrHDHLPYZ
08:26:47	46	881.4000	XLON	05002050000008194-E0RHrHDHLPYb
08:27:14	463	881.0000	XLON	07002070000008308-E0RHrHDHLPqO
08:27:19	325	880.8000	XLON	05002050000007779-E0RHrHDHLPuq
08:27:49	41	881.6000	XLON	05002050000008655-E0RHrHDHLQSR
08:27:59	311	881.6000	XLON	05002050000008741-E0RHrHDHLQlK
08:27:59	407	881.6000	XLON	05002050000008741-E0RHrHDHLQlM
08:27:59	357	881.6000	XLON	05002050000008655-E0RHrHDHLQf5
08:27:59	38	881.6000	XLON	05002050000008655-E0RHrHDHLQfe
08:29:04	69	882.0000	XLON	07002070000009103-E0RHrHDHLS2q
08:29:04	196	882.0000	XLON	07002070000009103-E0RHrHDHLS2s
08:29:05	474	882.0000	XLON	05002050000009175-E0RHrHDHLS4V
08:29:06	68	882.0000	XLON	07002070000009108-E0RHrHDHLS5T
08:29:07	474	882.0000	XLON	05002050000009182-E0RHrHDHLS6M
08:29:08	700	882.0000	XLON	05002050000009191-E0RHrHDHLS7y
08:29:08	69	881.6000	XLON	05002050000008754-E0RHrHDHLS8R
08:29:22	353	881.6000	XLON	05002050000008754-E0RHrHDHLSOI
08:29:46	265	882.0000	XLON	05002050000009381-E0RHrHDHLSmp
08:29:55	318	881.8000	XLON	05002050000009290-E0RHrHDHLSyd
08:29:55	24	882.0000	XLON	05002050000009436-E0RHrHDHLSyI
08:29:55	565	882.0000	XLON	05002050000009436-E0RHrHDHLSyK
08:30:05	66	881.8000	XLON	05002050000009519-E0RHrHDHLTOa
08:30:05	83	881.8000	XLON	05002050000009519-E0RHrHDHLTOk
08:30:05	408	881.8000	XLON	05002050000009519-E0RHrHDHLTOr
08:30:38	650	881.6000	XLON	05002050000009765-E0RHrHDHLUZT
08:30:38	70	881.6000	XLON	05002050000009765-E0RHrHDHLUZV
08:30:38	105	881.6000	XLON	05002050000009765-E0RHrHDHLUZX
08:30:49	64	881.6000	XLON	07002070000009800-E0RHrHDHLUly
08:31:08	290	882.2000	XLON	07002070000009896-E0RHrHDHLVNR
08:31:17	67	882.2000	XLON	07002070000009992-E0RHrHDHLVbW
08:31:17	126	882.2000	XLON	07002070000009992-E0RHrHDHLVbY
08:32:03	536	882.2000	XLON	07002070000010053-E0RHrHDHLWXW
08:32:04	356	882.0000	XLON	05002050000010383-E0RHrHDHLWaQ
08:32:05	427	882.0000	XLON	05002050000010395-E0RHrHDHLWcZ
08:32:39	392	882.2000	XLON	05002050000010595-E0RHrHDHLXPz
08:32:40	64	882.2000	XLON	05002050000010677-E0RHrHDHLXS6
08:32:46	427	882.2000	XLON	05002050000010682-E0RHrHDHLXW0
08:32:48	534	882.2000	XLON	05002050000010744-E0RHrHDHLXb9
08:32:50	356	882.0000	XLON	07002070000010417-E0RHrHDHLXib
08:32:51	342	881.6000	XLON	05002050000009854-E0RHrHDHLXpB
08:33:33	126	881.6000	XLON	05002050000011145-E0RHrHDHLYig
08:33:33	2	881.6000	XLON	05002050000011145-E0RHrHDHLYii
08:33:33	65	881.6000	XLON	05002050000011145-E0RHrHDHLYik
08:33:40	82	881.6000	XLON	05002050000011206-E0RHrHDHLYwD
08:33:40	68	881.6000	XLON	05002050000011206-E0RHrHDHLYwF
08:33:56	427	881.0000	XLON	05002050000010764-E0RHrHDHLZG7
08:33:56	534	881.2000	XLON	07002070000011245-E0RHrHDHLZFg
08:34:01	247	881.0000	XLON	07002070000011369-E0RHrHDHLZNM
08:34:01	293	881.0000	XLON	07002070000011369-E0RHrHDHLZNO
08:34:41	174	880.6000	XLON	05002050000011844-E0RHrHDHLa4s
08:34:41	171	880.6000	XLON	05002050000011844-E0RHrHDHLa4u
08:34:41	5	880.6000	XLON	05002050000011844-E0RHrHDHLa4w
08:34:41	74	880.6000	XLON	05002050000011844-E0RHrHDHLa4y
08:34:41	233	880.6000	XLON	05002050000011844-E0RHrHDHLa50
08:34:41	619	880.6000	XLON	05002050000011844-E0RHrHDHLa52
08:35:07	392	880.0000	XLON	07002070000010717-E0RHrHDHLaTt
08:35:41	698	879.4000	XLON	05002050000012307-E0RHrHDHLb8l
08:35:52	426	879.4000	XLON	07002070000012327-E0RHrHDHLbI9
08:35:57	26	879.0000	XLON	05002050000011433-E0RHrHDHLbMS
08:35:57	370	879.0000	XLON	05002050000011433-E0RHrHDHLbMU
08:36:37	391	879.2000	XLON	07002070000012656-E0RHrHDHLcKC
08:36:48	390	879.0000	XLON	05002050000012632-E0RHrHDHLcgD
08:36:48	497	879.2000	XLON	07002070000012697-E0RHrHDHLcg2
08:37:42	498	879.2000	XLON	05002050000013043-E0RHrHDHLdmu
08:38:03	463	879.0000	XLON	07002070000013101-E0RHrHDHLe7B
08:38:05	391	879.0000	XLON	07002070000013189-E0RHrHDHLeDJ
08:38:20	563	878.8000	XLON	05002050000013255-E0RHrHDHLeaJ
08:42:07	468	881.6000	XLON	07002070000014518-E0RHrHDHLk5P
08:42:08	92	881.6000	XLON	07002070000014789-E0RHrHDHLk6I
08:42:09	329	881.6000	XLON	05002050000014843-E0RHrHDHLk8L
08:42:10	390	881.6000	XLON	05002050000014850-E0RHrHDHLk9g
08:42:11	390	881.6000	XLON	05002050000014851-E0RHrHDHLkAk
08:42:12	325	881.6000	XLON	05002050000014853-E0RHrHDHLkCG
08:42:13	358	881.6000	XLON	07002070000014812-E0RHrHDHLkDX
08:42:14	99	881.6000	XLON	05002050000014864-E0RHrHDHLkEv
08:43:21	455	881.6000	XLON	07002070000015252-E0RHrHDHLlLF
08:43:21	423	881.6000	XLON	07002070000015073-E0RHrHDHLlKB
08:43:22	325	881.6000	XLON	05002050000015306-E0RHrHDHLlMV
08:43:23	455	881.6000	XLON	05002050000015311-E0RHrHDHLlN6
08:43:24	358	881.4000	XLON	05002050000014870-E0RHrHDHLlOB
08:43:24	446	881.6000	XLON	07002070000015269-E0RHrHDHLlNa
08:43:24	42	881.6000	XLON	07002070000015269-E0RHrHDHLlNc
08:43:25	455	881.4000	XLON	07002070000015273-E0RHrHDHLlPR
08:43:26	390	881.4000	XLON	07002070000015275-E0RHrHDHLlQ9
08:43:35	400	881.4000	XLON	05002050000015336-E0RHrHDHLlkK
08:43:35	55	881.4000	XLON	05002050000015336-E0RHrHDHLlkM
08:43:40	325	881.2000	XLON	05002050000015374-E0RHrHDHLlps
08:43:40	520	881.0000	XLON	05002050000015329-E0RHrHDHLlpw
08:43:53	423	881.0000	XLON	05002050000015459-E0RHrHDHLlyK
08:43:53	325	881.0000	XLON	07002070000015354-E0RHrHDHLlxc
08:43:54	650	881.0000	XLON	07002070000015401-E0RHrHDHLlz1
08:43:54	88	881.0000	XLON	07002070000015401-E0RHrHDHLlz3
08:43:54	197	881.0000	XLON	07002070000015401-E0RHrHDHLlz5
08:43:56	59	881.0000	XLON	05002050000015472-E0RHrHDHLm0l
08:43:59	488	881.0000	XLON	07002070000015428-E0RHrHDHLm2y
08:45:14	100	881.6000	XLON	07002070000015820-E0RHrHDHLnSq
08:45:51	270	881.6000	XLON	07002070000015820-E0RHrHDHLo5x
08:47:01	85	881.6000	XLON	05002050000016684-E0RHrHDHLpU7
08:47:01	21	881.6000	XLON	07002070000015820-E0RHrHDHLpTM
08:47:01	365	881.6000	XLON	07002070000016084-E0RHrHDHLpTS
08:47:38	485	881.6000	XLON	05002050000017005-E0RHrHDHLq2j
08:47:38	452	881.6000	XLON	05002050000016704-E0RHrHDHLq1j
08:47:39	388	881.6000	XLON	07002070000016918-E0RHrHDHLq3Q
08:47:43	323	881.6000	XLON	05002050000017026-E0RHrHDHLqDx
08:47:43	452	881.6000	XLON	07002070000016923-E0RHrHDHLqBW
08:47:44	36	881.6000	XLON	05002050000017030-E0RHrHDHLqEa
08:47:44	287	881.6000	XLON	05002050000017030-E0RHrHDHLqEe
08:47:45	375	881.6000	XLON	05002050000017039-E0RHrHDHLqF7
08:47:45	77	881.6000	XLON	05002050000017039-E0RHrHDHLqFA
08:47:46	394	881.6000	XLON	07002070000016961-E0RHrHDHLqG2
08:47:47	355	881.6000	XLON	05002050000017063-E0RHrHDHLqL4
08:47:54	369	881.6000	XLON	07002070000016977-E0RHrHDHLqTJ
08:48:20	324	881.6000	XLON	07002070000017076-E0RHrHDHLr4v
08:48:21	157	881.8000	XLON	05002050000017278-E0RHrHDHLrCh
08:48:22	5	881.8000	XLON	07002070000017170-E0RHrHDHLrGd
08:48:50	454	882.6000	XLON	05002050000017403-E0RHrHDHLrsn
08:48:51	157	882.6000	XLON	05002050000017522-E0RHrHDHLrtu
08:48:51	82	882.6000	XLON	05002050000017522-E0RHrHDHLrtw
08:48:51	191	882.6000	XLON	05002050000017522-E0RHrHDHLrty
08:48:52	454	882.6000	XLON	07002070000017401-E0RHrHDHLrvC
08:49:02	349	882.4000	XLON	07002070000017451-E0RHrHDHLs8I
08:49:02	157	882.4000	XLON	07002070000017451-E0RHrHDHLs8K
08:49:02	84	882.4000	XLON	07002070000017451-E0RHrHDHLs8M
08:49:07	389	882.0000	XLON	05002050000017305-E0RHrHDHLsBs
08:49:41	70	882.0000	XLON	07002070000017699-E0RHrHDHLsjZ
08:49:41	551	882.0000	XLON	07002070000017699-E0RHrHDHLsjb
08:50:33	306	882.8000	XLON	07002070000018066-E0RHrHDHLtor
08:50:34	337	882.8000	XLON	07002070000018073-E0RHrHDHLtq0
08:50:35	78	882.8000	XLON	07002070000018088-E0RHrHDHLttn
08:50:35	242	882.8000	XLON	07002070000018088-E0RHrHDHLttp
08:50:47	428	882.6000	XLON	07002070000018151-E0RHrHDHLu4j
08:50:58	459	882.6000	XLON	05002050000018369-E0RHrHDHLuCp
08:51:18	369	882.8000	XLON	07002070000018375-E0RHrHDHLuOG
08:51:18	38	882.8000	XLON	07002070000018375-E0RHrHDHLuOI
08:51:29	398	882.8000	XLON	05002050000018588-E0RHrHDHLuWR
08:51:38	195	882.6000	XLON	07002070000018308-E0RHrHDHLufq
08:51:38	111	882.6000	XLON	07002070000018308-E0RHrHDHLufn
08:52:25	428	882.6000	XLON	07002070000018566-E0RHrHDHLvFa
08:52:28	398	882.6000	XLON	07002070000018937-E0RHrHDHLvJe
08:52:40	227	882.6000	XLON	07002070000019014-E0RHrHDHLvWb
08:52:40	257	882.6000	XLON	07002070000019014-E0RHrHDHLvWd
08:52:45	367	882.2000	XLON	05002050000018691-E0RHrHDHLvZc
08:52:52	428	881.8000	XLON	07002070000019078-E0RHrHDHLvhL
08:53:40	300	881.8000	XLON	05002050000019642-E0RHrHDHLwO7
08:53:45	98	881.8000	XLON	05002050000019642-E0RHrHDHLwTs
08:53:51	479	881.6000	XLON	07002070000019609-E0RHrHDHLwaE
08:54:02	278	881.6000	XLON	07002070000019685-E0RHrHDHLwjy
08:54:28	305	881.6000	XLON	05002050000019921-E0RHrHDHLxHw
08:54:40	558	881.6000	XLON	07002070000019891-E0RHrHDHLxUY
08:54:57	336	882.4000	XLON	07002070000019987-E0RHrHDHLxmt
08:54:57	31	882.4000	XLON	07002070000019987-E0RHrHDHLxmv
08:55:19	60	882.4000	XLON	07002070000020104-E0RHrHDHLyBk
08:55:36	458	882.2000	XLON	07002070000020130-E0RHrHDHLyWI
08:55:39	264	882.0000	XLON	05002050000020173-E0RHrHDHLyaD
08:55:39	42	882.0000	XLON	05002050000020173-E0RHrHDHLyaH
08:56:16	329	882.0000	XLON	07002070000020268-E0RHrHDHLzGf
08:56:16	7	882.0000	XLON	07002070000020268-E0RHrHDHLzGh
08:56:16	348	882.4000	XLON	07002070000020402-E0RHrHDHLzG3
08:56:16	367	882.2000	XLON	05002050000020467-E0RHrHDHLzGF
08:56:18	89	881.8000	XLON	05002050000020611-E0RHrHDHLzJ2
08:56:18	277	881.8000	XLON	05002050000020611-E0RHrHDHLzJB
08:56:18	397	882.0000	XLON	07002070000020474-E0RHrHDHLzIO
08:56:51	426	881.4000	XLON	07002070000020528-E0RHrHDHM0Gj
08:56:57	458	881.0000	XLON	07002070000020475-E0RHrHDHM0RJ
08:58:33	338	881.2000	XLON	05002050000021342-E0RHrHDHM1zr
08:58:40	299	881.2000	XLON	05002050000021706-E0RHrHDHM2E9
08:58:40	162	881.2000	XLON	05002050000021706-E0RHrHDHM2EB
08:59:10	459	882.0000	XLON	05002050000021975-E0RHrHDHM2n5
08:59:10	397	881.6000	XLON	07002070000021740-E0RHrHDHM2lU
08:59:11	263	882.0000	XLON	05002050000021985-E0RHrHDHM2o6
08:59:11	106	882.0000	XLON	05002050000021985-E0RHrHDHM2o8
08:59:11	368	881.8000	XLON	07002070000021801-E0RHrHDHM2oN
08:59:40	306	881.8000	XLON	05002050000022000-E0RHrHDHM3QI
08:59:40	398	881.8000	XLON	05002050000022037-E0RHrHDHM3QM
08:59:41	398	881.2000	XLON	05002050000021746-E0RHrHDHM3Sj
08:59:42	87	881.2000	XLON	05002050000022137-E0RHrHDHM3Uz
08:59:42	276	881.2000	XLON	05002050000022137-E0RHrHDHM3V1
09:00:31	398	881.6000	XLON	07002070000022472-E0RHrHDHM4rX
09:00:31	368	881.4000	XLON	07002070000022348-E0RHrHDHM4ru
09:00:40	459	881.4000	XLON	05002050000022686-E0RHrHDHM586
09:00:40	337	881.4000	XLON	07002070000022534-E0RHrHDHM588
09:01:05	337	881.0000	XLON	07002070000022001-E0RHrHDHM5j9
09:01:12	459	880.6000	XLON	07002070000022991-E0RHrHDHM5tU
09:01:14	398	880.4000	XLON	05002050000022823-E0RHrHDHM61g
09:02:11	429	880.4000	XLON	07002070000023475-E0RHrHDHM7QQ
09:02:12	306	880.4000	XLON	07002070000023732-E0RHrHDHM7RY
09:02:35	459	880.0000	XLON	07002070000023098-E0RHrHDHM7qq
09:02:35	398	880.2000	XLON	07002070000023171-E0RHrHDHM7pv
09:02:46	428	879.8000	XLON	07002070000024167-E0RHrHDHM84e
09:02:56	307	879.6000	XLON	05002050000024121-E0RHrHDHM8CR
09:04:14	140	880.4000	XLON	07002070000025166-E0RHrHDHM9Tv
09:04:16	285	880.4000	XLON	07002070000025166-E0RHrHDHM9WT
09:04:22	105	880.4000	XLON	05002050000025397-E0RHrHDHM9mi
09:04:26	22	880.0000	XLON	05002050000024503-E0RHrHDHM9qB
09:04:26	318	880.0000	XLON	05002050000024503-E0RHrHDHM9qG
09:05:10	397	880.6000	XLON	05002050000025783-E0RHrHDHMBGP
09:06:09	337	880.8000	XLON	05002050000026436-E0RHrHDHMCcf
09:07:20	362	881.6000	XLON	05002050000027337-E0RHrHDHME6j
09:07:47	2	881.6000	XLON	05002050000027514-E0RHrHDHMEfh
09:09:24	360	882.0000	XLON	07002070000029082-E0RHrHDHMGtM
09:09:32	334	882.0000	XLON	05002050000029184-E0RHrHDHMHFJ
09:09:32	335	882.0000	XLON	07002070000029109-E0RHrHDHMHFL
09:10:03	88	882.0000	XLON	07002070000029690-E0RHrHDHMHoQ
09:10:03	365	882.0000	XLON	05002050000029631-E0RHrHDHMHnc
09:10:03	304	882.0000	XLON	07002070000029262-E0RHrHDHMHna
09:10:04	417	882.0000	XLON	07002070000029718-E0RHrHDHMHrg
09:10:05	278	882.0000	XLON	05002050000029816-E0RHrHDHMHsT
09:10:06	306	882.0000	XLON	05002050000029828-E0RHrHDHMHuA
09:10:07	150	882.0000	XLON	05002050000029846-E0RHrHDHMHvT
09:10:07	84	882.0000	XLON	05002050000029846-E0RHrHDHMHvV
09:10:08	180	881.8000	XLON	05002050000029858-E0RHrHDHMHyW
09:10:08	84	881.8000	XLON	05002050000029858-E0RHrHDHMHyY
09:10:09	278	881.8000	XLON	05002050000029866-E0RHrHDHMHze
09:10:10	89	881.8000	XLON	07002070000029796-E0RHrHDHMI2k
09:10:10	303	881.8000	XLON	07002070000029796-E0RHrHDHMI2s
09:10:11	278	881.4000	XLON	07002070000029821-E0RHrHDHMI56
09:10:11	247	881.6000	XLON	05002050000029892-E0RHrHDHMI4e
09:10:11	1	881.6000	XLON	05002050000029892-E0RHrHDHMI4g
09:10:11	30	881.6000	XLON	05002050000029892-E0RHrHDHMI4j
09:10:11	303	881.6000	XLON	05002050000027514-E0RHrHDHMI40
09:10:15	300	881.2000	XLON	05002050000029906-E0RHrHDHMIA7
09:10:15	50	881.2000	XLON	05002050000029906-E0RHrHDHMIA9
09:10:16	473	881.2000	XLON	07002070000029930-E0RHrHDHMICz
09:10:16	334	881.2000	XLON	07002070000029892-E0RHrHDHMIC6
09:11:40	195	881.6000	XLON	07002070000031038-E0RHrHDHMJf2
09:11:40	81	881.6000	XLON	07002070000031038-E0RHrHDHMJf4
09:11:40	279	881.6000	XLON	05002050000030869-E0RHrHDHMJeR
09:11:40	306	881.6000	XLON	05002050000030877-E0RHrHDHMJeT
09:11:41	363	881.6000	XLON	07002070000031060-E0RHrHDHMJfe
09:11:42	28	881.6000	XLON	07002070000031090-E0RHrHDHMJht
09:11:42	307	881.6000	XLON	07002070000031090-E0RHrHDHMJi2
09:11:43	84	881.6000	XLON	07002070000031129-E0RHrHDHMJmX
09:11:44	307	881.6000	XLON	05002050000031260-E0RHrHDHMJo5
09:11:45	166	881.6000	XLON	07002070000031162-E0RHrHDHMJpO
09:11:45	141	881.6000	XLON	07002070000031162-E0RHrHDHMJpT
09:11:46	80	881.6000	XLON	05002050000031292-E0RHrHDHMJqM
09:11:47	391	881.6000	XLON	05002050000031304-E0RHrHDHMJr8
09:11:48	363	881.6000	XLON	05002050000031324-E0RHrHDHMJsr
09:11:59	80	881.6000	XLON	05002050000031551-E0RHrHDHMKTY
09:12:04	84	881.6000	XLON	07002070000031512-E0RHrHDHMKYU
09:12:08	84	881.6000	XLON	05002050000031661-E0RHrHDHMKeT
09:12:11	168	881.6000	XLON	07002070000031600-E0RHrHDHMKhN
09:13:02	278	882.2000	XLON	07002070000032209-E0RHrHDHMLiv
09:13:02	307	882.2000	XLON	05002050000032035-E0RHrHDHMLiJ
09:13:03	361	882.2000	XLON	05002050000032324-E0RHrHDHMLki
09:13:06	278	882.2000	XLON	05002050000032353-E0RHrHDHMLma
09:13:12	307	882.0000	XLON	05002050000032024-E0RHrHDHMLtP
09:13:16	306	882.0000	XLON	07002070000032476-E0RHrHDHMLyn
09:13:22	307	881.8000	XLON	07002070000031925-E0RHrHDHMM3h
09:13:47	32	881.8000	XLON	05002050000032815-E0RHrHDHMMlZ
09:13:47	246	881.8000	XLON	05002050000032815-E0RHrHDHMMlg
09:15:24	417	882.2000	XLON	07002070000034618-E0RHrHDHMOk1
09:15:24	306	882.2000	XLON	05002050000034308-E0RHrHDHMOj5
09:15:24	278	882.2000	XLON	05002050000034348-E0RHrHDHMOj7
09:15:25	306	882.2000	XLON	05002050000034730-E0RHrHDHMOlY
09:15:26	278	882.2000	XLON	07002070000034648-E0RHrHDHMOmh
09:15:27	402	882.2000	XLON	05002050000034760-E0RHrHDHMOoU
09:15:38	600	882.2000	XLON	07002070000034822-E0RHrHDHMOzO
09:15:38	83	882.2000	XLON	07002070000034822-E0RHrHDHMOzQ
09:15:55	361	881.8000	XLON	07002070000033386-E0RHrHDHMPOq
09:16:08	334	881.8000	XLON	07002070000035068-E0RHrHDHMPaR
09:16:47	361	881.8000	XLON	05002050000035301-E0RHrHDHMQKH
09:16:47	362	882.0000	XLON	07002070000035574-E0RHrHDHMQJr
09:16:55	306	881.6000	XLON	05002050000035128-E0RHrHDHMQUa
09:17:42	334	881.8000	XLON	07002070000036156-E0RHrHDHMRFZ
09:17:50	44	881.8000	XLON	05002050000036408-E0RHrHDHMRMe
09:17:50	262	881.8000	XLON	05002050000036408-E0RHrHDHMRMg
09:17:52	279	881.6000	XLON	05002050000036055-E0RHrHDHMROO
09:18:01	334	881.6000	XLON	05002050000036558-E0RHrHDHMRYF
09:19:00	230	881.6000	XLON	07002070000036933-E0RHrHDHMSa4
09:19:00	232	881.6000	XLON	07002070000036933-E0RHrHDHMSaB
09:19:00	256	881.6000	XLON	05002050000036742-E0RHrHDHMSZ2
09:19:00	228	881.6000	XLON	05002050000036787-E0RHrHDHMSZ4
09:19:00	78	881.6000	XLON	05002050000036787-E0RHrHDHMSZ7
09:19:13	305	881.6000	XLON	07002070000037018-E0RHrHDHMSld
09:19:22	305	881.6000	XLON	07002070000037167-E0RHrHDHMSuJ
09:19:23	389	881.2000	XLON	05002050000035784-E0RHrHDHMSv7
09:20:25	351	881.2000	XLON	07002070000037746-E0RHrHDHMUD7
09:20:26	277	881.0000	XLON	05002050000037475-E0RHrHDHMUFA
09:20:47	277	881.4000	XLON	05002050000038240-E0RHrHDHMUax
09:20:48	351	881.2000	XLON	05002050000038229-E0RHrHDHMUcL
09:21:00	405	881.2000	XLON	07002070000038349-E0RHrHDHMUom
09:21:06	405	881.0000	XLON	07002070000038104-E0RHrHDHMUvZ
09:23:22	8	881.6000	XLON	05002050000039803-E0RHrHDHMX01
09:23:22	377	881.6000	XLON	05002050000039754-E0RHrHDHMWzJ
09:23:50	397	881.6000	XLON	05002050000039803-E0RHrHDHMXin
09:23:55	351	881.6000	XLON	05002050000040028-E0RHrHDHMXoQ
09:23:56	270	881.6000	XLON	05002050000040054-E0RHrHDHMXp2
09:23:57	405	881.6000	XLON	07002070000039885-E0RHrHDHMXq0
09:24:13	375	881.4000	XLON	07002070000040138-E0RHrHDHMYED
09:24:13	297	881.4000	XLON	07002070000039510-E0RHrHDHMYCP
09:24:13	324	881.6000	XLON	07002070000039901-E0RHrHDHMYBs
09:24:29	351	881.6000	XLON	05002050000040467-E0RHrHDHMYZc
09:24:30	297	881.6000	XLON	05002050000040555-E0RHrHDHMYaU
09:24:31	297	881.6000	XLON	05002050000040566-E0RHrHDHMYbF
09:24:41	378	881.6000	XLON	05002050000040696-E0RHrHDHMYk6
09:24:52	405	881.6000	XLON	05002050000040810-E0RHrHDHMZ7G
09:25:07	270	881.6000	XLON	05002050000040897-E0RHrHDHMZPz
09:25:20	270	881.4000	XLON	07002070000040156-E0RHrHDHMZZ6
09:25:21	324	881.2000	XLON	05002050000040333-E0RHrHDHMZb6
09:26:30	300	881.8000	XLON	05002050000041923-E0RHrHDHMaoX
09:26:30	24	881.8000	XLON	05002050000041923-E0RHrHDHMaoZ
09:26:38	297	881.8000	XLON	07002070000041841-E0RHrHDHMaz3
09:27:25	15	882.2000	XLON	07002070000042692-E0RHrHDHMbdk
09:27:27	297	882.2000	XLON	05002050000042859-E0RHrHDHMbet
09:27:29	86	882.2000	XLON	05002050000042901-E0RHrHDHMbiL
09:27:29	324	882.2000	XLON	05002050000042877-E0RHrHDHMbgy
09:27:35	79	882.2000	XLON	05002050000042978-E0RHrHDHMbrf
09:27:35	138	882.2000	XLON	05002050000042925-E0RHrHDHMbr8
09:27:35	1	882.2000	XLON	05002050000042925-E0RHrHDHMbrB
09:27:35	239	882.2000	XLON	05002050000042925-E0RHrHDHMbrD
09:27:37	297	881.8000	XLON	05002050000042167-E0RHrHDHMbvl
09:27:37	83	882.0000	XLON	07002070000042238-E0RHrHDHMbvQ
09:27:37	268	882.0000	XLON	07002070000042238-E0RHrHDHMbvS
09:27:37	351	882.2000	XLON	07002070000042818-E0RHrHDHMbti
09:27:38	297	881.8000	XLON	05002050000043021-E0RHrHDHMby7
09:28:25	247	881.8000	XLON	07002070000043716-E0RHrHDHMcZR
09:28:25	70	881.8000	XLON	07002070000043716-E0RHrHDHMcZT
09:28:37	351	881.4000	XLON	07002070000042854-E0RHrHDHMcpf
09:28:37	81	881.8000	XLON	07002070000043930-E0RHrHDHMcpF
09:28:37	374	881.8000	XLON	07002070000043930-E0RHrHDHMcpH
09:28:37	195	881.8000	XLON	07002070000043930-E0RHrHDHMcpJ
09:29:22	212	881.6000	XLON	05002050000044181-E0RHrHDHMdUi
09:29:59	86	881.6000	XLON	05002050000044181-E0RHrHDHMeH2
09:29:59	324	881.6000	XLON	07002070000045038-E0RHrHDHMeH6
09:29:59	221	881.6000	XLON	05002050000044977-E0RHrHDHMeH4
09:30:07	82	881.4000	XLON	05002050000045893-E0RHrHDHMelo
09:30:07	301	881.4000	XLON	05002050000045893-E0RHrHDHMelq
09:30:21	72	881.4000	XLON	07002070000045872-E0RHrHDHMf7V
09:30:21	75	881.4000	XLON	07002070000045872-E0RHrHDHMf7Y
09:30:21	165	881.4000	XLON	07002070000045872-E0RHrHDHMf7d
09:30:21	103	881.4000	XLON	07002070000045872-E0RHrHDHMf7k
09:30:27	324	881.4000	XLON	05002050000046226-E0RHrHDHMfFk
09:31:00	374	881.4000	XLON	05002050000046858-E0RHrHDHMfq2
09:31:00	86	881.4000	XLON	05002050000046858-E0RHrHDHMfq4
09:31:18	86	881.4000	XLON	05002050000047129-E0RHrHDHMgAR
09:31:26	469	881.4000	XLON	07002070000047134-E0RHrHDHMgNT
09:31:38	93	881.4000	XLON	07002070000047283-E0RHrHDHMgTw
09:31:38	87	881.4000	XLON	07002070000047283-E0RHrHDHMgTy
09:31:57	189	882.6000	XLON	05002050000047827-E0RHrHDHMgqu
09:31:57	189	882.6000	XLON	05002050000047827-E0RHrHDHMgr2
09:32:09	195	882.6000	XLON	05002050000048021-E0RHrHDHMh5l
09:32:09	93	882.6000	XLON	05002050000048021-E0RHrHDHMh5n
09:32:23	297	882.0000	XLON	07002070000047463-E0RHrHDHMhK7
09:32:23	270	882.2000	XLON	07002070000047536-E0RHrHDHMhJe
09:32:23	297	882.6000	XLON	07002070000048056-E0RHrHDHMhIp
09:35:44	77	883.4000	XLON	07002070000050013-E0RHrHDHMk4r
09:35:44	77	883.4000	XLON	07002070000050013-E0RHrHDHMk4u
09:35:44	196	883.4000	XLON	07002070000050013-E0RHrHDHMk4w
09:35:45	350	883.4000	XLON	05002050000050540-E0RHrHDHMk6u
09:35:46	323	883.4000	XLON	07002070000050406-E0RHrHDHMk9P
09:35:47	323	883.2000	XLON	05002050000049515-E0RHrHDHMk9w
09:35:47	271	883.2000	XLON	07002070000049349-E0RHrHDHMk9y
09:37:55	87	883.0000	XLON	07002070000052125-E0RHrHDHMljf
09:37:55	298	883.2000	XLON	07002070000050418-E0RHrHDHMliX
09:37:55	352	883.0000	XLON	05002050000050565-E0RHrHDHMliz
09:37:56	377	883.0000	XLON	05002050000052290-E0RHrHDHMlkt
09:37:57	404	883.0000	XLON	05002050000052298-E0RHrHDHMllh
09:39:29	322	884.0000	XLON	05002050000053065-E0RHrHDHMn3c
09:39:29	300	884.0000	XLON	05002050000052974-E0RHrHDHMn2c
09:39:29	48	884.0000	XLON	05002050000052974-E0RHrHDHMn2e
09:39:39	375	884.0000	XLON	05002050000053175-E0RHrHDHMnIQ
09:39:39	295	883.8000	XLON	05002050000052738-E0RHrHDHMnIU
09:39:39	295	884.0000	XLON	07002070000052914-E0RHrHDHMnHO
09:40:33	348	883.8000	XLON	05002050000053220-E0RHrHDHMnxX
09:40:33	322	883.8000	XLON	07002070000053040-E0RHrHDHMnxV
09:40:34	312	883.8000	XLON	05002050000053863-E0RHrHDHMnyK
09:40:35	335	883.8000	XLON	05002050000053877-E0RHrHDHMnyx
09:40:36	258	883.8000	XLON	07002070000053745-E0RHrHDHMnzL
09:41:10	258	883.6000	XLON	05002050000053903-E0RHrHDHMoc0
09:41:51	80	884.8000	XLON	07002070000054293-E0RHrHDHMpNk
09:41:55	550	884.8000	XLON	05002050000054450-E0RHrHDHMpTr
09:41:55	77	884.8000	XLON	05002050000054450-E0RHrHDHMpTt
09:41:55	295	884.8000	XLON	05002050000054433-E0RHrHDHMpTE
09:41:55	278	884.8000	XLON	07002070000054298-E0RHrHDHMpTC
09:41:56	253	884.8000	XLON	07002070000054332-E0RHrHDHMpUq
09:41:57	253	884.8000	XLON	07002070000054338-E0RHrHDHMpVM
09:41:58	252	884.8000	XLON	07002070000054342-E0RHrHDHMpVt
09:41:59	71	884.8000	XLON	05002050000054480-E0RHrHDHMpWK
09:41:59	181	884.8000	XLON	05002050000054480-E0RHrHDHMpWM
09:42:30	253	884.4000	XLON	05002050000054402-E0RHrHDHMq0D
09:42:30	329	884.8000	XLON	05002050000054514-E0RHrHDHMpzn
09:42:30	353	884.8000	XLON	07002070000054378-E0RHrHDHMpzl
09:43:10	378	884.4000	XLON	07002070000055100-E0RHrHDHMqU5
09:43:10	342	884.4000	XLON	07002070000054709-E0RHrHDHMqTS
09:43:10	38	884.4000	XLON	07002070000054709-E0RHrHDHMqTa
09:43:11	278	884.2000	XLON	05002050000054827-E0RHrHDHMqUp
09:43:11	252	884.4000	XLON	07002070000055110-E0RHrHDHMqUh
09:43:12	364	884.2000	XLON	05002050000055219-E0RHrHDHMqWl
09:43:19	200	884.2000	XLON	07002070000055130-E0RHrHDHMqbJ
09:46:15	328	884.6000	XLON	05002050000056958-E0RHrHDHMtm0
09:46:17	302	884.4000	XLON	05002050000056804-E0RHrHDHMtq0
09:47:54	302	884.6000	XLON	07002070000058051-E0RHrHDHMvPv
09:49:27	227	884.6000	XLON	05002050000059360-E0RHrHDHMwcs
09:49:37	353	884.4000	XLON	05002050000057477-E0RHrHDHMwkX
09:49:38	78	884.4000	XLON	07002070000059273-E0RHrHDHMwld
09:50:26	5	884.8000	XLON	07002070000059606-E0RHrHDHMxIf
09:50:34	300	884.8000	XLON	07002070000059606-E0RHrHDHMxPb
09:50:34	346	884.8000	XLON	07002070000059612-E0RHrHDHMxPd
09:50:45	75	884.8000	XLON	07002070000059818-E0RHrHDHMxhf
09:50:56	327	884.8000	XLON	07002070000059968-E0RHrHDHMxtl
09:50:56	76	884.8000	XLON	07002070000059968-E0RHrHDHMxtn
09:51:14	251	884.4000	XLON	07002070000059323-E0RHrHDHMyDo
09:51:15	299	884.0000	XLON	05002050000059971-E0RHrHDHMyFP
09:51:18	322	883.6000	XLON	05002050000060320-E0RHrHDHMyKv
09:52:56	277	884.0000	XLON	07002070000060870-E0RHrHDHMzsF
09:53:06	273	883.8000	XLON	07002070000060297-E0RHrHDHMzxu
09:53:06	330	884.0000	XLON	05002050000061302-E0RHrHDHMzxf
09:53:10	414	883.4000	XLON	05002050000060373-E0RHrHDHN049
09:53:15	338	883.2000	XLON	05002050000061338-E0RHrHDHN0Hd
09:53:36	430	882.8000	XLON	07002070000061225-E0RHrHDHN0an
09:56:20	331	883.2000	XLON	07002070000062142-E0RHrHDHN3Xn
09:56:39	490	883.2000	XLON	05002050000063235-E0RHrHDHN3vZ
09:56:39	564	883.2000	XLON	07002070000062906-E0RHrHDHN3to
09:56:49	165	883.0000	XLON	05002050000062269-E0RHrHDHN4Ao
09:56:49	140	883.0000	XLON	05002050000062269-E0RHrHDHN4Aq
09:56:52	346	882.8000	XLON	07002070000063221-E0RHrHDHN4Gc
09:57:37	330	882.6000	XLON	05002050000062108-E0RHrHDHN4zY
09:57:42	293	882.2000	XLON	05002050000063368-E0RHrHDHN53G
09:57:58	281	882.0000	XLON	07002070000064081-E0RHrHDHN5Om
09:58:04	281	881.6000	XLON	05002050000064226-E0RHrHDHN5aC
09:58:12	364	881.2000	XLON	07002070000064426-E0RHrHDHN5hR
09:59:28	282	880.8000	XLON	05002050000064724-E0RHrHDHN6X2
09:59:42	94	880.6000	XLON	07002070000064620-E0RHrHDHN6nL
09:59:42	94	880.6000	XLON	07002070000064620-E0RHrHDHN6nP
09:59:42	196	880.6000	XLON	07002070000064620-E0RHrHDHN6nR
09:59:47	75	880.6000	XLON	07002070000066069-E0RHrHDHN6u2
09:59:47	200	880.6000	XLON	07002070000066069-E0RHrHDHN6u4
09:59:58	240	880.6000	XLON	05002050000066448-E0RHrHDHN6zV
09:59:58	16	880.6000	XLON	05002050000066448-E0RHrHDHN6zT
09:59:59	56	880.6000	XLON	05002050000066461-E0RHrHDHN70L
09:59:59	110	880.6000	XLON	05002050000066461-E0RHrHDHN70N
10:00:14	282	880.0000	XLON	05002050000064783-E0RHrHDHN7lT
10:00:14	307	880.4000	XLON	05002050000066068-E0RHrHDHN7iY
10:00:58	253	880.0000	XLON	05002050000067530-E0RHrHDHN8q0
10:01:34	301	880.0000	XLON	05002050000067670-E0RHrHDHN9ME
10:01:42	82	880.0000	XLON	07002070000068068-E0RHrHDHN9Vo
10:01:42	164	880.0000	XLON	07002070000068068-E0RHrHDHN9Vq
10:01:53	77	880.0000	XLON	07002070000068219-E0RHrHDHN9eM
10:02:04	24	880.0000	XLON	07002070000068315-E0RHrHDHNA3m
10:02:04	81	880.0000	XLON	07002070000068315-E0RHrHDHNA3o
10:02:15	1	880.0000	XLON	05002050000068581-E0RHrHDHNADV
10:02:26	81	880.0000	XLON	07002070000068565-E0RHrHDHNARm
10:02:48	250	880.0000	XLON	07002070000068873-E0RHrHDHNAqe
10:03:45	79	880.8000	XLON	05002050000069687-E0RHrHDHNBXW
10:03:50	325	880.6000	XLON	07002070000069407-E0RHrHDHNBdY
10:03:50	250	880.8000	XLON	07002070000069549-E0RHrHDHNBcW
10:04:54	275	880.6000	XLON	07002070000069730-E0RHrHDHNCQw
10:04:54	276	880.6000	XLON	07002070000069811-E0RHrHDHNCQy
10:05:06	348	880.2000	XLON	07002070000069568-E0RHrHDHNCl8
10:05:06	374	880.4000	XLON	05002050000070384-E0RHrHDHNCks
10:11:31	249	880.4000	XLON	05002050000070462-E0RHrHDHNIH9
10:11:32	562	880.4000	XLON	05002050000074640-E0RHrHDHNII5
10:11:33	69	880.4000	XLON	05002050000074658-E0RHrHDHNIK0
10:11:34	148	880.4000	XLON	07002070000074517-E0RHrHDHNIMn
10:11:34	374	880.4000	XLON	07002070000074517-E0RHrHDHNIMp
10:11:35	545	880.4000	XLON	05002050000074682-E0RHrHDHNINq
10:11:36	374	880.4000	XLON	07002070000074547-E0RHrHDHNIQM
10:11:36	195	880.4000	XLON	07002070000074547-E0RHrHDHNIQO
10:11:36	164	880.4000	XLON	07002070000074547-E0RHrHDHNIQQ
10:11:36	65	880.4000	XLON	07002070000074547-E0RHrHDHNIQS
10:11:36	664	880.4000	XLON	07002070000074547-E0RHrHDHNIQU
10:12:18	299	880.6000	XLON	05002050000074707-E0RHrHDHNJAP
10:12:18	294	880.6000	XLON	07002070000074557-E0RHrHDHNJAN
10:12:43	365	880.6000	XLON	07002070000075076-E0RHrHDHNJZP
10:12:43	245	880.6000	XLON	05002050000075061-E0RHrHDHNJXW
10:12:43	245	880.6000	XLON	07002070000074911-E0RHrHDHNJXU
10:12:51	72	881.0000	XLON	05002050000075327-E0RHrHDHNJl6
10:12:53	284	881.0000	XLON	07002070000075163-E0RHrHDHNJpV
10:12:53	266	881.0000	XLON	07002070000075173-E0RHrHDHNJpX
10:13:02	71	881.0000	XLON	05002050000075388-E0RHrHDHNK0o
10:13:02	71	881.0000	XLON	05002050000075388-E0RHrHDHNK0q
10:13:02	173	881.0000	XLON	05002050000075388-E0RHrHDHNK0s
10:13:21	316	881.0000	XLON	07002070000075309-E0RHrHDHNKFc
10:13:54	341	881.2000	XLON	07002070000075549-E0RHrHDHNKgo
10:14:30	316	881.2000	XLON	05002050000075859-E0RHrHDHNL6m
10:14:30	309	881.4000	XLON	05002050000075935-E0RHrHDHNL6T
10:14:31	339	881.0000	XLON	07002070000075381-E0RHrHDHNL7R
10:16:12	66	881.0000	XLON	05002050000076875-E0RHrHDHNMue
10:16:12	299	881.0000	XLON	05002050000076875-E0RHrHDHNMug
10:16:12	243	881.0000	XLON	07002070000075861-E0RHrHDHNMse
10:16:12	267	881.0000	XLON	07002070000075940-E0RHrHDHNMsg
10:16:31	240	881.0000	XLON	05002050000076889-E0RHrHDHNNIp
10:16:31	241	881.0000	XLON	05002050000076991-E0RHrHDHNNIr
10:16:50	189	881.0000	XLON	07002070000076943-E0RHrHDHNNYS
10:16:50	310	881.0000	XLON	07002070000077073-E0RHrHDHNNYU
10:16:50	27	881.0000	XLON	07002070000077073-E0RHrHDHNNYX
10:16:50	75	881.0000	XLON	07002070000076943-E0RHrHDHNNYP
10:16:56	313	880.6000	XLON	05002050000076025-E0RHrHDHNNdn
10:16:56	52	880.6000	XLON	05002050000076025-E0RHrHDHNNdp
10:16:58	240	880.4000	XLON	05002050000077322-E0RHrHDHNNfj
10:18:36	68	880.6000	XLON	07002070000078143-E0RHrHDHNP3G
10:18:46	69	880.6000	XLON	07002070000078244-E0RHrHDHNPAK
10:18:46	374	880.6000	XLON	07002070000078244-E0RHrHDHNPAM
10:18:46	164	880.6000	XLON	07002070000078244-E0RHrHDHNPAO
10:18:48	264	880.2000	XLON	07002070000077728-E0RHrHDHNPC0
10:18:57	252	880.2000	XLON	07002070000078341-E0RHrHDHNPLA
10:18:57	68	880.2000	XLON	07002070000078341-E0RHrHDHNPLC
10:19:29	240	880.0000	XLON	07002070000077142-E0RHrHDHNPsX
10:20:13	72	880.0000	XLON	07002070000079188-E0RHrHDHNQSC
10:20:18	236	879.8000	XLON	05002050000079261-E0RHrHDHNQV7
10:20:24	477	879.8000	XLON	07002070000079327-E0RHrHDHNQb9
10:20:35	195	879.6000	XLON	07002070000079428-E0RHrHDHNQpO
10:20:35	25	879.6000	XLON	07002070000079428-E0RHrHDHNQpQ
10:20:35	218	879.6000	XLON	07002070000079428-E0RHrHDHNQpS
10:23:26	303	880.2000	XLON	07002070000080546-E0RHrHDHNSqx
10:23:28	289	880.2000	XLON	05002050000080990-E0RHrHDHNSvG
10:23:28	71	880.2000	XLON	07002070000080546-E0RHrHDHNSvE
10:23:28	262	880.0000	XLON	05002050000080476-E0RHrHDHNSvU
10:25:04	97	880.4000	XLON	07002070000081659-E0RHrHDHNU0S
10:26:09	87	881.0000	XLON	07002070000082306-E0RHrHDHNUzL
10:30:14	286	882.0000	XLON	05002050000084733-E0RHrHDHNY2s
10:30:28	238	882.0000	XLON	07002070000084632-E0RHrHDHNYG2
10:30:28	333	882.0000	XLON	07002070000084538-E0RHrHDHNYFS
10:30:29	333	882.0000	XLON	07002070000084641-E0RHrHDHNYGR
10:30:30	610	881.8000	XLON	05002050000084838-E0RHrHDHNYHL
10:30:30	286	881.8000	XLON	07002070000084535-E0RHrHDHNYGm
10:30:31	85	881.8000	XLON	07002070000084665-E0RHrHDHNYIV
10:30:31	595	881.8000	XLON	07002070000084665-E0RHrHDHNYIX
10:30:33	333	881.8000	XLON	05002050000084868-E0RHrHDHNYJs
10:30:33	310	881.8000	XLON	07002070000084703-E0RHrHDHNYJu
10:30:34	262	881.8000	XLON	07002070000084714-E0RHrHDHNYMw
10:30:35	286	881.8000	XLON	05002050000084923-E0RHrHDHNYRl
10:30:36	325	881.8000	XLON	05002050000084933-E0RHrHDHNYUQ
10:30:36	343	881.8000	XLON	05002050000084933-E0RHrHDHNYUT
10:30:37	81	881.8000	XLON	05002050000084942-E0RHrHDHNYY9
10:30:38	631	881.8000	XLON	07002070000084757-E0RHrHDHNYYT
10:30:39	529	881.8000	XLON	05002050000084970-E0RHrHDHNYZ6
10:30:45	267	881.6000	XLON	07002070000084739-E0RHrHDHNYbg
10:30:51	286	881.6000	XLON	07002070000084901-E0RHrHDHNYf9
10:31:02	238	881.6000	XLON	07002070000085013-E0RHrHDHNYmX
10:31:13	238	881.2000	XLON	05002050000085108-E0RHrHDHNYun
10:31:13	286	881.4000	XLON	05002050000084261-E0RHrHDHNYu1
10:31:13	282	881.6000	XLON	07002070000085126-E0RHrHDHNYtl
10:32:39	287	881.4000	XLON	07002070000085869-E0RHrHDHNZqf
10:32:48	284	881.4000	XLON	05002050000086357-E0RHrHDHNa8j
10:32:52	263	881.2000	XLON	07002070000085798-E0RHrHDHNaSx
10:32:54	286	881.0000	XLON	07002070000085148-E0RHrHDHNapC
10:34:14	71	881.0000	XLON	07002070000086759-E0RHrHDHNbnE
10:34:35	138	881.0000	XLON	07002070000086759-E0RHrHDHNc20
10:34:35	285	881.0000	XLON	07002070000086799-E0RHrHDHNc22
10:35:02	357	881.0000	XLON	05002050000087413-E0RHrHDHNcII
10:35:02	262	881.0000	XLON	07002070000087263-E0RHrHDHNcIK
10:36:13	329	881.2000	XLON	07002070000087893-E0RHrHDHNdA9
10:37:06	97	881.2000	XLON	05002050000088220-E0RHrHDHNdoG
10:37:06	97	881.2000	XLON	05002050000088220-E0RHrHDHNdoI
10:37:06	138	881.2000	XLON	05002050000088220-E0RHrHDHNdoM
10:37:07	310	881.2000	XLON	07002070000088534-E0RHrHDHNdoz
10:37:08	282	881.2000	XLON	05002050000088810-E0RHrHDHNdpa
10:37:19	356	881.2000	XLON	07002070000088634-E0RHrHDHNdzV
10:37:30	138	881.2000	XLON	05002050000089014-E0RHrHDHNeAI
10:37:30	82	881.2000	XLON	05002050000089014-E0RHrHDHNeAK
10:37:36	309	880.8000	XLON	07002070000087333-E0RHrHDHNeF5
10:37:36	262	881.0000	XLON	07002070000087703-E0RHrHDHNeEa
10:40:31	54	881.4000	XLON	07002070000090165-E0RHrHDHNgeL
10:41:11	45	881.4000	XLON	07002070000090165-E0RHrHDHNgx8
10:41:11	45	881.4000	XLON	07002070000090165-E0RHrHDHNgxA
10:41:11	137	881.4000	XLON	07002070000090165-E0RHrHDHNgxE
10:41:12	295	881.4000	XLON	07002070000090776-E0RHrHDHNgzL
10:41:13	374	881.4000	XLON	05002050000091106-E0RHrHDHNgzy
10:41:13	77	881.4000	XLON	05002050000091106-E0RHrHDHNh00
10:41:14	288	881.4000	XLON	05002050000091109-E0RHrHDHNh0r
10:41:15	374	881.4000	XLON	07002070000090794-E0RHrHDHNh1N
10:41:15	200	881.4000	XLON	07002070000090794-E0RHrHDHNh1P
10:41:26	77	881.4000	XLON	05002050000091204-E0RHrHDHNh7z
10:41:34	75	881.4000	XLON	05002050000091255-E0RHrHDHNhFa
10:41:34	180	881.4000	XLON	05002050000091255-E0RHrHDHNhFc
10:41:45	77	881.4000	XLON	07002070000091034-E0RHrHDHNhPG
10:41:45	135	881.4000	XLON	07002070000091034-E0RHrHDHNhPI
10:42:08	316	881.4000	XLON	05002050000091444-E0RHrHDHNhoW
10:46:49	75	882.0000	XLON	05002050000094205-E0RHrHDHNlXI
10:46:49	296	882.0000	XLON	07002070000093124-E0RHrHDHNlWQ
10:47:45	271	882.0000	XLON	05002050000094212-E0RHrHDHNmDj
10:47:46	610	882.0000	XLON	07002070000094484-E0RHrHDHNmEv
10:47:47	249	881.8000	XLON	07002070000092396-E0RHrHDHNmGJ
10:49:43	72	882.4000	XLON	07002070000095499-E0RHrHDHNny2
10:49:43	153	882.4000	XLON	07002070000095499-E0RHrHDHNny4
10:49:44	370	882.4000	XLON	05002050000095861-E0RHrHDHNnz2
10:50:00	73	882.4000	XLON	07002070000095724-E0RHrHDHNo8V
10:50:00	468	882.4000	XLON	07002070000095591-E0RHrHDHNo88
10:50:01	395	882.4000	XLON	05002050000096037-E0RHrHDHNo9G
10:50:02	367	882.4000	XLON	05002050000096066-E0RHrHDHNoAG
10:50:15	434	882.4000	XLON	07002070000095798-E0RHrHDHNoFc
10:50:16	73	882.4000	XLON	07002070000095919-E0RHrHDHNoGo
10:50:17	456	882.4000	XLON	05002050000096241-E0RHrHDHNoH8
10:50:18	501	882.4000	XLON	05002050000096255-E0RHrHDHNoHu
10:50:19	501	882.4000	XLON	05002050000096260-E0RHrHDHNoIh
10:50:19	75	882.4000	XLON	05002050000096260-E0RHrHDHNoIj
10:51:38	550	882.2000	XLON	05002050000097067-E0RHrHDHNp82
10:51:38	88	882.2000	XLON	05002050000097067-E0RHrHDHNp84
10:51:38	426	882.4000	XLON	07002070000095974-E0RHrHDHNp7K
10:51:38	294	882.2000	XLON	07002070000094980-E0RHrHDHNp7b
10:51:41	315	882.2000	XLON	05002050000097089-E0RHrHDHNpBL
10:51:45	240	882.0000	XLON	07002070000094671-E0RHrHDHNpGA
10:51:51	315	881.6000	XLON	07002070000096784-E0RHrHDHNpJ5
10:52:08	315	881.6000	XLON	07002070000096882-E0RHrHDHNpca
10:52:36	202	881.0000	XLON	05002050000097617-E0RHrHDHNpvg
10:52:36	338	881.0000	XLON	07002070000096883-E0RHrHDHNpve
10:52:36	248	881.4000	XLON	05002050000097174-E0RHrHDHNpuZ
10:52:36	328	881.4000	XLON	07002070000097319-E0RHrHDHNpub
10:53:29	101	881.6000	XLON	05002050000098147-E0RHrHDHNqro
10:54:03	291	881.6000	XLON	07002070000098260-E0RHrHDHNrXm
10:56:01	252	882.4000	XLON	07002070000099269-E0RHrHDHNtLU
10:56:41	298	882.2000	XLON	07002070000098963-E0RHrHDHNtr0
10:56:41	257	882.4000	XLON	07002070000099925-E0RHrHDHNtqP
10:56:41	93	882.4000	XLON	07002070000099539-E0RHrHDHNtow
10:56:41	93	882.4000	XLON	07002070000099539-E0RHrHDHNtoz
10:56:41	112	882.4000	XLON	07002070000099539-E0RHrHDHNtp1
10:56:47	533	882.2000	XLON	05002050000100292-E0RHrHDHNtwI
10:56:49	251	882.0000	XLON	05002050000099144-E0RHrHDHNty2
10:56:50	41	882.0000	XLON	07002070000099990-E0RHrHDHNtzg
10:56:50	273	882.0000	XLON	07002070000099990-E0RHrHDHNtzj
10:58:16	502	881.8000	XLON	05002050000101103-E0RHrHDHNvWu
10:58:16	99	881.8000	XLON	05002050000101103-E0RHrHDHNvWw
10:58:26	492	881.6000	XLON	07002070000099979-E0RHrHDHNvcN
10:59:30	316	881.4000	XLON	05002050000100500-E0RHrHDHNwbo
11:00:02	271	881.4000	XLON	07002070000101947-E0RHrHDHNxIl
11:01:02	227	881.4000	XLON	05002050000102623-E0RHrHDHNyHx
11:01:03	232	881.4000	XLON	07002070000102787-E0RHrHDHNyJw
11:01:17	264	881.4000	XLON	07002070000102812-E0RHrHDHNyWD
11:01:17	339	881.2000	XLON	05002050000102360-E0RHrHDHNyWQ
11:01:17	42	881.4000	XLON	07002070000102812-E0RHrHDHNyW9
11:01:17	42	881.4000	XLON	07002070000102812-E0RHrHDHNyWB
11:01:28	237	881.2000	XLON	05002050000103260-E0RHrHDHNyeq
11:01:56	244	881.2000	XLON	07002070000103034-E0RHrHDHNyxz
11:02:13	316	881.0000	XLON	07002070000100957-E0RHrHDHNz6p
11:04:13	261	881.4000	XLON	05002050000104141-E0RHrHDHO0Zj
11:04:14	473	881.4000	XLON	05002050000104997-E0RHrHDHO0eK
11:04:33	272	881.2000	XLON	07002070000103776-E0RHrHDHO11t
11:04:33	347	881.4000	XLON	05002050000105010-E0RHrHDHO11W
11:05:05	275	881.2000	XLON	07002070000104987-E0RHrHDHO1ei
11:05:05	251	881.2000	XLON	07002070000105027-E0RHrHDHO1ek
11:06:07	228	881.0000	XLON	07002070000105392-E0RHrHDHO2hJ
11:06:07	71	881.0000	XLON	07002070000105392-E0RHrHDHO2hL
11:06:17	346	881.0000	XLON	07002070000105940-E0RHrHDHO2uO
11:06:20	371	881.0000	XLON	05002050000106382-E0RHrHDHO2vh
11:06:23	296	880.8000	XLON	05002050000104059-E0RHrHDHO33Q
11:06:38	378	880.6000	XLON	05002050000106567-E0RHrHDHO3RI
11:07:21	122	880.4000	XLON	05002050000105681-E0RHrHDHO41h
11:07:21	152	880.4000	XLON	05002050000105681-E0RHrHDHO41k
11:07:30	328	880.0000	XLON	07002070000106279-E0RHrHDHO49I
11:08:20	247	880.0000	XLON	05002050000107593-E0RHrHDHO4o2
11:08:20	272	880.0000	XLON	07002070000107142-E0RHrHDHO4o0
11:08:22	247	880.0000	XLON	05002050000107647-E0RHrHDHO4om
11:08:33	247	880.0000	XLON	05002050000107716-E0RHrHDHO4yL
11:08:44	199	880.0000	XLON	05002050000107826-E0RHrHDHO5Dg
11:08:44	133	880.0000	XLON	05002050000107826-E0RHrHDHO5Di
11:09:36	272	880.0000	XLON	07002070000107777-E0RHrHDHO62J
11:11:36	34	880.8000	XLON	07002070000108295-E0RHrHDHO89r
11:11:36	77	880.8000	XLON	07002070000108295-E0RHrHDHO89t
11:11:36	292	880.8000	XLON	07002070000108295-E0RHrHDHO89w
11:11:37	277	880.6000	XLON	05002050000108540-E0RHrHDHO8Bi
11:11:37	442	880.8000	XLON	07002070000108759-E0RHrHDHO8AZ
11:11:50	325	880.6000	XLON	07002070000108832-E0RHrHDHO8Pq
11:12:01	350	880.6000	XLON	05002050000109267-E0RHrHDHO8W1
11:12:15	277	880.4000	XLON	05002050000108475-E0RHrHDHO8ha
11:13:33	299	880.4000	XLON	07002070000109493-E0RHrHDHO9TR
11:14:05	249	880.4000	XLON	07002070000109649-E0RHrHDHO9mO
11:14:50	37	880.6000	XLON	05002050000110230-E0RHrHDHOAUD
11:14:50	212	880.6000	XLON	05002050000110230-E0RHrHDHOAUG
11:14:51	349	880.6000	XLON	05002050000110438-E0RHrHDHOAWw
11:14:55	299	880.6000	XLON	07002070000110149-E0RHrHDHOAbZ
11:15:19	324	880.6000	XLON	05002050000110725-E0RHrHDHOAvP
11:15:40	389	880.6000	XLON	07002070000110467-E0RHrHDHOB9b
11:16:03	46	880.6000	XLON	07002070000110555-E0RHrHDHOBSC
11:16:03	403	880.6000	XLON	07002070000110555-E0RHrHDHOBSE
11:16:06	299	880.4000	XLON	07002070000109804-E0RHrHDHOBV6
11:16:11	442	880.2000	XLON	05002050000109093-E0RHrHDHOBWy
11:17:15	275	880.2000	XLON	07002070000111048-E0RHrHDHOCeO
11:17:15	324	880.0000	XLON	05002050000111074-E0RHrHDHOCei
11:18:14	275	880.6000	XLON	07002070000111516-E0RHrHDHOE0p
11:18:17	281	880.6000	XLON	05002050000111995-E0RHrHDHOE2u
11:20:20	274	881.0000	XLON	05002050000112550-E0RHrHDHOG7X
11:20:41	349	880.8000	XLON	05002050000112480-E0RHrHDHOGXH
11:20:41	296	881.0000	XLON	07002070000112651-E0RHrHDHOGX0
11:21:09	273	881.2000	XLON	07002070000113012-E0RHrHDHOGr4
11:21:10	44	881.2000	XLON	07002070000113020-E0RHrHDHOGry
11:21:13	248	881.0000	XLON	07002070000113043-E0RHrHDHOGtE
11:21:25	247	881.0000	XLON	05002050000113466-E0RHrHDHOGy1
11:21:31	476	880.8000	XLON	07002070000112834-E0RHrHDHOGz5
11:21:50	272	880.2000	XLON	05002050000113587-E0RHrHDHOHLU
11:21:50	273	880.4000	XLON	05002050000113386-E0RHrHDHOHK5
11:23:07	296	880.2000	XLON	07002070000113829-E0RHrHDHOIiI
11:24:24	246	880.2000	XLON	05002050000114280-E0RHrHDHOJYS
11:24:24	33	880.4000	XLON	07002070000114164-E0RHrHDHOJXr
11:24:24	279	880.4000	XLON	07002070000114164-E0RHrHDHOJXt
11:25:25	554	880.2000	XLON	05002050000114839-E0RHrHDHOKA0
11:25:25	223	880.2000	XLON	07002070000114572-E0RHrHDHOKA4
11:25:55	295	880.8000	XLON	05002050000115400-E0RHrHDHOKdB
11:25:55	272	880.8000	XLON	07002070000115025-E0RHrHDHOKd7
11:26:42	289	880.8000	XLON	07002070000115145-E0RHrHDHOLPW
11:26:42	7	880.8000	XLON	07002070000115145-E0RHrHDHOLPY
11:26:42	462	880.8000	XLON	05002050000115595-E0RHrHDHOLPc
11:26:52	370	880.4000	XLON	05002050000115389-E0RHrHDHOLWH
11:28:46	378	880.4000	XLON	07002070000116292-E0RHrHDHOMzx
11:28:46	253	880.4000	XLON	07002070000116265-E0RHrHDHOMzJ
11:29:11	378	880.4000	XLON	05002050000116737-E0RHrHDHONJe
11:30:02	94	880.2000	XLON	05002050000117096-E0RHrHDHONdj
11:30:02	499	880.2000	XLON	07002070000115624-E0RHrHDHONcx
11:30:02	247	880.4000	XLON	05002050000116867-E0RHrHDHONcR
11:30:02	131	880.4000	XLON	05002050000116867-E0RHrHDHONcT
11:30:50	233	880.2000	XLON	05002050000117159-E0RHrHDHOO6H
11:30:50	25	880.2000	XLON	05002050000117159-E0RHrHDHOO6J
11:30:54	205	880.2000	XLON	05002050000117542-E0RHrHDHOO7V
11:30:54	148	880.2000	XLON	05002050000117542-E0RHrHDHOO7O
11:31:05	374	880.0000	XLON	05002050000117117-E0RHrHDHOOJ1
11:31:05	6	880.0000	XLON	05002050000117117-E0RHrHDHOOJ3
11:31:05	570	880.2000	XLON	05002050000117614-E0RHrHDHOOIe
11:31:22	272	879.8000	XLON	05002050000116660-E0RHrHDHOOvq
11:33:10	97	879.8000	XLON	05002050000118411-E0RHrHDHOQFQ
11:33:10	200	879.8000	XLON	05002050000118411-E0RHrHDHOQFS
11:33:50	99	879.6000	XLON	07002070000118342-E0RHrHDHOQcJ
11:33:50	251	879.6000	XLON	07002070000117328-E0RHrHDHOQbA
11:34:43	377	879.6000	XLON	05002050000118754-E0RHrHDHORAI
11:34:43	277	879.6000	XLON	07002070000118469-E0RHrHDHORAK
11:35:03	292	879.6000	XLON	05002050000119135-E0RHrHDHORNO
11:35:03	265	879.6000	XLON	07002070000118846-E0RHrHDHORNQ
11:35:13	98	879.4000	XLON	07002070000118913-E0RHrHDHORW7
11:36:00	349	879.4000	XLON	07002070000118986-E0RHrHDHORuv
11:36:00	31	879.4000	XLON	07002070000118986-E0RHrHDHORux
11:36:42	99	879.4000	XLON	05002050000119912-E0RHrHDHOSO7
11:37:31	452	879.6000	XLON	07002070000119803-E0RHrHDHOSsy
11:37:41	344	879.6000	XLON	05002050000120390-E0RHrHDHOT0g
11:37:54	326	879.2000	XLON	05002050000117780-E0RHrHDHOTGu
11:37:54	329	879.4000	XLON	07002070000119658-E0RHrHDHOTGT
11:37:54	456	879.6000	XLON	05002050000120479-E0RHrHDHOT6b
11:39:24	368	879.0000	XLON	07002070000120184-E0RHrHDHOWll
11:39:32	316	878.6000	XLON	05002050000120581-E0RHrHDHOYoY
11:40:20	343	878.4000	XLON	07002070000120852-E0RHrHDHObLf
11:40:24	110	878.4000	XLON	05002050000122211-E0RHrHDHObS5
11:40:24	128	878.4000	XLON	05002050000122211-E0RHrHDHObS7
11:41:08	112	878.4000	XLON	07002070000122173-E0RHrHDHOcYm
11:41:11	279	878.2000	XLON	07002070000121223-E0RHrHDHOcdN
11:42:15	395	878.0000	XLON	07002070000122431-E0RHrHDHOdvp
11:42:39	356	878.0000	XLON	07002070000122700-E0RHrHDHOePo
11:42:39	330	877.8000	XLON	07002070000121224-E0RHrHDHOeQS
11:42:41	254	877.6000	XLON	05002050000123129-E0RHrHDHOeVK
11:42:41	318	877.6000	XLON	05002050000123306-E0RHrHDHOeVM
11:43:12	525	877.4000	XLON	07002070000122890-E0RHrHDHOf46
11:43:31	283	877.2000	XLON	07002070000123177-E0RHrHDHOfjr
11:44:09	334	878.0000	XLON	05002050000124008-E0RHrHDHOgae
11:45:03	287	878.0000	XLON	07002070000123702-E0RHrHDHOhcH
11:45:46	127	878.0000	XLON	07002070000124353-E0RHrHDHOijw
11:46:02	308	877.8000	XLON	05002050000124064-E0RHrHDHOj1i
11:46:11	310	877.6000	XLON	05002050000123956-E0RHrHDHOj6f
11:46:44	261	877.6000	XLON	05002050000125070-E0RHrHDHOjVD
11:46:47	287	877.0000	XLON	07002070000124648-E0RHrHDHOjhM
11:46:47	339	877.2000	XLON	05002050000124812-E0RHrHDHOjgu
11:48:57	288	877.2000	XLON	05002050000126377-E0RHrHDHOmFf
11:48:57	408	877.2000	XLON	07002070000125887-E0RHrHDHOmFd
11:50:00	408	877.0000	XLON	07002070000126080-E0RHrHDHOn6s
11:50:00	272	877.2000	XLON	05002050000126585-E0RHrHDHOn6X
11:50:20	440	876.8000	XLON	07002070000126721-E0RHrHDHOnPq
11:50:20	103	876.8000	XLON	07002070000126721-E0RHrHDHOnPs
11:50:20	15	876.8000	XLON	05002050000125190-E0RHrHDHOnOk
11:50:20	214	876.8000	XLON	05002050000125190-E0RHrHDHOnOp
11:50:31	105	876.8000	XLON	05002050000127208-E0RHrHDHOnca
11:50:42	107	876.8000	XLON	07002070000126867-E0RHrHDHOnlV
11:52:25	461	877.6000	XLON	05002050000127721-E0RHrHDHOox7
11:52:42	415	877.6000	XLON	07002070000127552-E0RHrHDHOpCt
11:52:45	115	877.6000	XLON	05002050000128091-E0RHrHDHOpED
11:53:28	220	877.6000	XLON	07002070000127695-E0RHrHDHOpje
11:54:44	108	877.8000	XLON	05002050000128911-E0RHrHDHOrci
11:54:44	372	877.8000	XLON	07002070000128327-E0RHrHDHOrbW
11:55:18	461	877.8000	XLON	05002050000128967-E0RHrHDHOsAc
11:55:27	587	877.8000	XLON	05002050000129299-E0RHrHDHOsM7
11:56:04	433	877.8000	XLON	05002050000129401-E0RHrHDHOt6n
11:57:11	264	877.8000	XLON	07002070000129501-E0RHrHDHOuSG
11:57:11	44	877.8000	XLON	07002070000129501-E0RHrHDHOuSJ
11:58:33	314	879.6000	XLON	07002070000130287-E0RHrHDHOw9M
11:58:47	377	879.6000	XLON	07002070000130297-E0RHrHDHOwL4
11:59:43	438	879.6000	XLON	07002070000130428-E0RHrHDHOwzR
12:00:05	85	879.6000	XLON	05002050000131576-E0RHrHDHOxkv
12:00:05	384	879.6000	XLON	05002050000131337-E0RHrHDHOxio
12:00:08	365	879.6000	XLON	07002070000131078-E0RHrHDHOxqb
12:02:49	448	879.6000	XLON	07002070000131116-E0RHrHDHP1SV
12:02:50	488	879.6000	XLON	05002050000133085-E0RHrHDHP1Th
12:02:58	438	879.6000	XLON	07002070000132611-E0RHrHDHP1bN
12:02:58	381	879.6000	XLON	07002070000132553-E0RHrHDHP1Zj
12:03:16	423	879.6000	XLON	05002050000133152-E0RHrHDHP1vX
12:03:46	468	879.6000	XLON	05002050000133295-E0RHrHDHP2Ub
12:03:46	325	879.8000	XLON	07002070000132808-E0RHrHDHP2UI
12:03:56	359	879.6000	XLON	07002070000133098-E0RHrHDHP2e2
12:04:10	473	879.6000	XLON	07002070000133231-E0RHrHDHP2wT
12:04:10	314	879.4000	XLON	07002070000130272-E0RHrHDHP2wh
12:04:45	326	879.8000	XLON	07002070000133355-E0RHrHDHP3cW
12:04:46	325	879.4000	XLON	05002050000133781-E0RHrHDHP4Dj
12:05:01	357	879.6000	XLON	07002070000133652-E0RHrHDHP547
12:06:05	489	879.2000	XLON	07002070000133560-E0RHrHDHP6St
12:06:21	324	878.8000	XLON	07002070000133750-E0RHrHDHP6u8
12:06:21	425	879.0000	XLON	07002070000134525-E0RHrHDHP6tS
12:07:10	494	879.0000	XLON	07002070000134847-E0RHrHDHP7cH
12:07:27	462	879.0000	XLON	07002070000135072-E0RHrHDHP7rE
12:09:03	263	878.8000	XLON	05002050000136365-E0RHrHDHP9Og
12:09:03	135	878.8000	XLON	05002050000136365-E0RHrHDHP9Or
12:09:24	400	878.8000	XLON	05002050000136905-E0RHrHDHP9gF
12:09:54	290	878.8000	XLON	07002070000136647-E0RHrHDHPADH
12:10:24	389	878.6000	XLON	05002050000134325-E0RHrHDHPAhX
12:10:24	273	878.4000	XLON	05002050000135342-E0RHrHDHPAhy
12:10:24	88	878.4000	XLON	05002050000135342-E0RHrHDHPAiB
12:11:20	603	877.8000	XLON	07002070000137442-E0RHrHDHPBHz
12:11:20	503	878.0000	XLON	07002070000136743-E0RHrHDHPBGw
12:11:20	124	878.4000	XLON	05002050000138054-E0RHrHDHPBGN
12:11:20	207	878.4000	XLON	05002050000138054-E0RHrHDHPBGQ
12:11:20	330	878.2000	XLON	07002070000136957-E0RHrHDHPBGY
12:12:28	369	877.4000	XLON	05002050000138232-E0RHrHDHPCEV
12:14:18	368	877.2000	XLON	07002070000138056-E0RHrHDHPDeX
12:14:18	68	877.2000	XLON	07002070000138056-E0RHrHDHPDea
12:14:49	402	877.6000	XLON	07002070000139083-E0RHrHDHPE0G
12:15:02	439	877.6000	XLON	07002070000139268-E0RHrHDHPE5K
12:15:04	439	877.4000	XLON	07002070000139010-E0RHrHDHPEFb
12:15:10	269	877.0000	XLON	05002050000138071-E0RHrHDHPES6
12:15:10	234	877.0000	XLON	05002050000138071-E0RHrHDHPES8
12:15:19	506	876.8000	XLON	05002050000139935-E0RHrHDHPEq5
12:15:19	337	876.4000	XLON	07002070000139354-E0RHrHDHPEqL
12:19:32	386	876.2000	XLON	05002050000140989-E0RHrHDHPIZQ
12:19:38	328	876.4000	XLON	05002050000142016-E0RHrHDHPIfn
12:20:25	278	876.4000	XLON	07002070000141571-E0RHrHDHPJLb
12:20:40	329	876.2000	XLON	07002070000141427-E0RHrHDHPJWZ
12:21:22	336	876.0000	XLON	05002050000142562-E0RHrHDHPKC2
12:21:22	120	876.0000	XLON	05002050000142562-E0RHrHDHPKC9
12:21:22	387	876.2000	XLON	05002050000142831-E0RHrHDHPKBW
12:21:50	367	875.8000	XLON	05002050000140724-E0RHrHDHPKSZ
12:23:07	241	876.0000	XLON	05002050000143544-E0RHrHDHPLQ2
12:23:07	91	876.0000	XLON	05002050000143544-E0RHrHDHPLQ4
12:23:07	356	876.0000	XLON	07002070000142883-E0RHrHDHPLPE
12:23:36	379	875.8000	XLON	05002050000143284-E0RHrHDHPLsM
12:25:28	332	876.2000	XLON	07002070000143614-E0RHrHDHPMx6
12:25:29	442	876.0000	XLON	07002070000143580-E0RHrHDHPMxk
12:25:42	404	876.0000	XLON	05002050000144643-E0RHrHDHPN7f
12:26:23	323	875.8000	XLON	05002050000143970-E0RHrHDHPNWB
12:29:58	327	875.8000	XLON	07002070000146199-E0RHrHDHPQJI
12:29:58	333	875.8000	XLON	05002050000145472-E0RHrHDHPQIo
12:29:58	324	876.0000	XLON	05002050000146635-E0RHrHDHPQIO
12:30:01	44	875.8000	XLON	05002050000146706-E0RHrHDHPQYT
12:30:36	98	875.8000	XLON	07002070000146519-E0RHrHDHPQvu
12:30:36	283	875.8000	XLON	05002050000146706-E0RHrHDHPQu3
12:30:42	295	875.8000	XLON	07002070000146528-E0RHrHDHPQzf
12:30:49	354	875.8000	XLON	05002050000147100-E0RHrHDHPR3m
12:31:40	100	875.8000	XLON	07002070000146661-E0RHrHDHPSHE
12:31:40	312	875.8000	XLON	07002070000146661-E0RHrHDHPSHI
12:31:40	333	875.6000	XLON	05002050000145337-E0RHrHDHPSHg
12:31:41	242	875.6000	XLON	05002050000147708-E0RHrHDHPSLI
12:31:41	241	875.6000	XLON	05002050000147708-E0RHrHDHPSLK
12:31:41	95	875.6000	XLON	05002050000147708-E0RHrHDHPSLM
12:31:43	293	875.6000	XLON	05002050000147740-E0RHrHDHPSOP
12:31:56	400	875.4000	XLON	05002050000147843-E0RHrHDHPSkX
12:32:05	356	875.2000	XLON	05002050000146699-E0RHrHDHPSr4
12:32:24	381	875.0000	XLON	07002070000147185-E0RHrHDHPTAB
12:32:25	296	874.6000	XLON	07002070000147460-E0RHrHDHPTCN
12:34:55	359	875.8000	XLON	07002070000148841-E0RHrHDHPVF2
12:34:55	135	875.8000	XLON	07002070000149044-E0RHrHDHPVF4
12:34:55	251	875.8000	XLON	07002070000149044-E0RHrHDHPVF6
12:35:36	153	875.8000	XLON	07002070000149479-E0RHrHDHPWcW
12:35:36	144	875.8000	XLON	07002070000149479-E0RHrHDHPWcZ
12:35:41	299	875.6000	XLON	05002050000149689-E0RHrHDHPWg7
12:35:44	110	875.4000	XLON	05002050000150051-E0RHrHDHPWhw
12:35:44	299	875.4000	XLON	07002070000148753-E0RHrHDHPWhC
12:36:47	90	875.2000	XLON	07002070000149580-E0RHrHDHPXfK
12:36:47	7	875.2000	XLON	07002070000149580-E0RHrHDHPXfM
12:36:47	200	875.2000	XLON	07002070000149580-E0RHrHDHPXfO
12:36:53	102	875.2000	XLON	05002050000150757-E0RHrHDHPXjz
12:36:53	247	875.2000	XLON	05002050000150757-E0RHrHDHPXk1
12:37:04	19	875.2000	XLON	07002070000150353-E0RHrHDHPXrD
12:37:04	194	875.2000	XLON	07002070000150353-E0RHrHDHPXrF
12:37:04	98	875.2000	XLON	07002070000150353-E0RHrHDHPXrH
12:37:26	101	875.2000	XLON	05002050000151020-E0RHrHDHPY9I
12:37:31	85	875.2000	XLON	07002070000150543-E0RHrHDHPYEs
12:37:31	84	875.2000	XLON	07002070000150543-E0RHrHDHPYEu
12:37:31	245	875.2000	XLON	07002070000150543-E0RHrHDHPYEw
12:39:34	353	875.2000	XLON	05002050000151869-E0RHrHDHPZpb
12:39:45	301	875.0000	XLON	07002070000151105-E0RHrHDHPZuR
12:39:45	136	875.0000	XLON	07002070000151105-E0RHrHDHPZuV
12:40:08	260	875.0000	XLON	05002050000152278-E0RHrHDHPaDj
12:40:30	386	874.8000	XLON	05002050000150052-E0RHrHDHPaYa
12:41:15	348	875.2000	XLON	07002070000152534-E0RHrHDHPbNA
12:41:42	109	875.2000	XLON	05002050000153247-E0RHrHDHPbnQ
12:42:04	320	875.2000	XLON	07002070000152956-E0RHrHDHPc1J
12:42:05	290	875.0000	XLON	05002050000153380-E0RHrHDHPc1l
12:44:01	320	875.2000	XLON	07002070000153247-E0RHrHDHPdbs
12:44:02	452	875.2000	XLON	07002070000153951-E0RHrHDHPdcw
12:44:23	321	875.2000	XLON	05002050000154604-E0RHrHDHPduh
12:45:55	73	875.2000	XLON	07002070000155041-E0RHrHDHPfAw
12:45:55	248	875.2000	XLON	07002070000155041-E0RHrHDHPfAy
12:45:55	438	875.2000	XLON	07002070000154221-E0RHrHDHPfAM
12:45:56	378	875.2000	XLON	07002070000155064-E0RHrHDHPfC0
12:46:07	374	875.2000	XLON	07002070000155244-E0RHrHDHPfV5
12:46:07	118	875.2000	XLON	07002070000155244-E0RHrHDHPfV7
12:46:24	376	875.2000	XLON	07002070000155338-E0RHrHDHPfrB
12:46:40	335	875.0000	XLON	07002070000153027-E0RHrHDHPgBA
12:48:04	14	875.0000	XLON	07002070000153027-E0RHrHDHPhW7
12:48:04	305	875.0000	XLON	07002070000156153-E0RHrHDHPhW9
12:48:35	349	875.0000	XLON	07002070000156496-E0RHrHDHPi7S
12:48:35	437	875.2000	XLON	07002070000156536-E0RHrHDHPi6m
12:50:44	348	875.4000	XLON	05002050000158407-E0RHrHDHPkTZ
12:50:44	318	875.4000	XLON	07002070000157867-E0RHrHDHPkTb
12:50:44	289	875.6000	XLON	07002070000157880-E0RHrHDHPkT5
12:51:22	318	875.2000	XLON	05002050000158759-E0RHrHDHPlKF
12:51:22	289	875.4000	XLON	07002070000158236-E0RHrHDHPlJA
12:52:06	376	875.2000	XLON	07002070000158801-E0RHrHDHPlrt
12:52:06	24	875.2000	XLON	07002070000158895-E0RHrHDHPlrv
12:52:06	294	875.2000	XLON	07002070000158895-E0RHrHDHPlrz
12:52:16	200	875.2000	XLON	07002070000159253-E0RHrHDHPm46
12:52:16	134	875.2000	XLON	07002070000159253-E0RHrHDHPm48
12:52:27	129	875.0000	XLON	07002070000159346-E0RHrHDHPmFx
12:52:27	168	875.0000	XLON	07002070000159346-E0RHrHDHPmFz
12:52:38	347	874.8000	XLON	05002050000158760-E0RHrHDHPmOC
12:53:03	377	874.4000	XLON	05002050000159815-E0RHrHDHPn1E
12:54:07	294	874.4000	XLON	05002050000160764-E0RHrHDHPoDO
12:55:00	390	874.4000	XLON	07002070000160862-E0RHrHDHPor6
12:55:32	99	874.8000	XLON	07002070000161284-E0RHrHDHPpN5
12:56:56	294	875.6000	XLON	05002050000162250-E0RHrHDHPrEA
12:56:56	361	875.6000	XLON	07002070000161735-E0RHrHDHPrE8
12:57:06	328	875.6000	XLON	07002070000162122-E0RHrHDHPrMZ
12:57:06	388	875.6000	XLON	07002070000162129-E0RHrHDHPrMb
12:57:29	126	875.8000	XLON	05002050000162886-E0RHrHDHPrgB
12:57:29	115	875.8000	XLON	07002070000162363-E0RHrHDHPrfz
12:57:29	150	875.8000	XLON	07002070000162363-E0RHrHDHPrg1
12:58:16	252	876.2000	XLON	05002050000163283-E0RHrHDHPsHV
12:58:34	213	875.8000	XLON	05002050000163064-E0RHrHDHPsTu
12:58:46	444	875.4000	XLON	07002070000162865-E0RHrHDHPscZ
12:58:46	388	875.6000	XLON	07002070000162285-E0RHrHDHPsc3
12:58:56	118	875.4000	XLON	07002070000163144-E0RHrHDHPsh2
12:59:14	345	875.4000	XLON	05002050000163713-E0RHrHDHPsrw
13:01:08	451	876.0000	XLON	07002070000163796-E0RHrHDHPup2
13:01:30	300	876.0000	XLON	05002050000165105-E0RHrHDHPv6V
13:01:34	327	875.8000	XLON	07002070000163755-E0RHrHDHPvA5
13:01:41	390	875.4000	XLON	07002070000163730-E0RHrHDHPvHL
13:03:16	359	875.8000	XLON	07002070000165483-E0RHrHDHPxG0
13:03:45	302	876.2000	XLON	07002070000166352-E0RHrHDHPxlE
13:07:09	107	877.4000	XLON	07002070000168690-E0RHrHDHQ0oP
13:07:13	500	877.4000	XLON	05002050000169270-E0RHrHDHQ0sm
13:07:13	111	877.4000	XLON	05002050000169270-E0RHrHDHQ0so
13:07:13	354	877.4000	XLON	05002050000169248-E0RHrHDHQ0sD
13:07:13	314	877.4000	XLON	07002070000168690-E0RHrHDHQ0s7
13:07:13	315	877.4000	XLON	07002070000168700-E0RHrHDHQ0sB
13:07:14	322	877.4000	XLON	05002050000169295-E0RHrHDHQ0u9
13:07:15	374	877.4000	XLON	05002050000169302-E0RHrHDHQ0vO
13:07:15	114	877.4000	XLON	05002050000169302-E0RHrHDHQ0vQ
13:07:16	354	877.4000	XLON	07002070000168768-E0RHrHDHQ0wP
13:07:19	479	877.0000	XLON	05002050000169004-E0RHrHDHQ0yO
13:09:29	637	877.6000	XLON	05002050000170714-E0RHrHDHQ2lj
13:09:29	408	877.6000	XLON	05002050000170434-E0RHrHDHQ2kd
13:09:29	357	877.6000	XLON	07002070000169554-E0RHrHDHQ2kZ
13:10:37	453	878.8000	XLON	05002050000171443-E0RHrHDHQ3gW
13:10:37	371	878.8000	XLON	05002050000171458-E0RHrHDHQ3gY
13:10:49	111	878.8000	XLON	05002050000171538-E0RHrHDHQ3zd
13:10:49	8	878.8000	XLON	05002050000171538-E0RHrHDHQ3zf
13:10:49	219	878.8000	XLON	05002050000171538-E0RHrHDHQ3zh
13:10:50	369	878.8000	XLON	07002070000171183-E0RHrHDHQ44R
13:11:04	73	878.4000	XLON	07002070000170864-E0RHrHDHQ4Bl
13:11:04	75	878.4000	XLON	07002070000170864-E0RHrHDHQ4Bp
13:11:04	190	878.4000	XLON	07002070000170864-E0RHrHDHQ4Bu
13:11:16	515	878.0000	XLON	05002050000171949-E0RHrHDHQ4Mo
13:11:16	372	878.2000	XLON	07002070000170955-E0RHrHDHQ4M8
13:12:36	415	878.2000	XLON	07002070000172268-E0RHrHDHQ5R8
13:12:37	414	878.0000	XLON	05002050000172767-E0RHrHDHQ5RR
13:13:32	519	877.6000	XLON	05002050000172957-E0RHrHDHQ62W
13:13:32	345	877.8000	XLON	07002070000172194-E0RHrHDHQ61v
13:13:39	184	877.2000	XLON	07002070000172377-E0RHrHDHQ68D
13:13:39	266	877.2000	XLON	07002070000172377-E0RHrHDHQ68F
13:15:08	247	877.2000	XLON	07002070000173187-E0RHrHDHQ7Sj
13:15:08	131	877.2000	XLON	07002070000173187-E0RHrHDHQ7Sm
13:15:31	413	877.0000	XLON	05002050000173777-E0RHrHDHQ7mm
13:18:36	374	879.0000	XLON	07002070000175557-E0RHrHDHQASy
13:18:36	374	879.0000	XLON	05002050000176139-E0RHrHDHQASj
13:20:49	338	879.2000	XLON	07002070000175677-E0RHrHDHQCyc
13:20:49	456	879.6000	XLON	05002050000176788-E0RHrHDHQCxm
13:20:49	436	879.4000	XLON	05002050000176493-E0RHrHDHQCxs
13:20:50	369	878.8000	XLON	05002050000177753-E0RHrHDHQD5k
13:21:01	468	878.8000	XLON	05002050000177852-E0RHrHDHQDNp
13:21:01	469	878.6000	XLON	07002070000177208-E0RHrHDHQDNx
13:21:15	436	878.2000	XLON	05002050000177754-E0RHrHDHQDq3
13:21:34	129	878.0000	XLON	07002070000177326-E0RHrHDHQE8e
13:21:34	272	878.0000	XLON	07002070000177326-E0RHrHDHQE8Y
13:22:53	371	878.6000	XLON	05002050000178814-E0RHrHDHQFVY
13:23:00	438	878.4000	XLON	07002070000178304-E0RHrHDHQFhw
13:24:36	403	878.8000	XLON	05002050000180204-E0RHrHDHQIP4
13:24:36	335	878.8000	XLON	07002070000179905-E0RHrHDHQIP6
13:24:39	117	878.8000	XLON	07002070000179992-E0RHrHDHQIUG
13:25:01	377	878.8000	XLON	07002070000180123-E0RHrHDHQInn
13:26:19	436	878.6000	XLON	07002070000180242-E0RHrHDHQKIQ
13:28:45	180	878.6000	XLON	07002070000182246-E0RHrHDHQMIu
13:28:45	473	878.6000	XLON	07002070000181386-E0RHrHDHQMIp
13:28:45	25	878.6000	XLON	07002070000182246-E0RHrHDHQMIr
13:28:45	137	878.8000	XLON	05002050000182705-E0RHrHDHQMIH
13:28:45	235	878.8000	XLON	05002050000182705-E0RHrHDHQMIJ
13:28:56	165	878.6000	XLON	05002050000183335-E0RHrHDHQMOy
13:30:00	362	879.2000	XLON	07002070000183676-E0RHrHDHQO6l
13:30:00	484	879.2000	XLON	05002050000184072-E0RHrHDHQO4c
13:30:00	281	879.2000	XLON	07002070000183630-E0RHrHDHQO4e
13:30:02	117	879.2000	XLON	07002070000183710-E0RHrHDHQOAj
13:30:02	6	879.2000	XLON	07002070000183710-E0RHrHDHQOAl
13:30:02	327	879.2000	XLON	07002070000183710-E0RHrHDHQOAn
13:30:14	380	879.2000	XLON	07002070000183876-E0RHrHDHQOVE
13:30:33	345	879.2000	XLON	05002050000184465-E0RHrHDHQOt6
13:30:36	378	878.8000	XLON	05002050000183642-E0RHrHDHQOwS
13:33:15	400	879.2000	XLON	07002070000184963-E0RHrHDHQRu7
13:38:29	394	881.2000	XLON	07002070000189231-E0RHrHDHQXy2
13:38:30	749	881.2000	XLON	07002070000189577-E0RHrHDHQXzc
13:38:38	82	881.2000	XLON	07002070000189584-E0RHrHDHQY3l
13:38:38	86	881.2000	XLON	07002070000189584-E0RHrHDHQY3o
13:38:52	43	881.2000	XLON	07002070000189584-E0RHrHDHQYCE
13:39:20	358	881.4000	XLON	07002070000190126-E0RHrHDHQZ7l
13:39:22	629	881.4000	XLON	05002050000190744-E0RHrHDHQZB2
13:39:23	550	881.4000	XLON	05002050000190769-E0RHrHDHQZBa
13:39:23	127	881.4000	XLON	05002050000190769-E0RHrHDHQZBc
13:40:49	401	881.8000	XLON	07002070000190790-E0RHrHDHQaOo
13:41:31	600	882.0000	XLON	07002070000191227-E0RHrHDHQaxm
13:41:31	128	882.0000	XLON	07002070000191227-E0RHrHDHQaxo
13:41:31	387	882.0000	XLON	07002070000191210-E0RHrHDHQaxR
13:41:32	324	882.0000	XLON	05002050000191737-E0RHrHDHQayg
13:44:45	396	883.0000	XLON	05002050000193987-E0RHrHDHQeOW
13:45:06	400	882.8000	XLON	05002050000193949-E0RHrHDHQf1Q
13:45:06	469	883.0000	XLON	05002050000194163-E0RHrHDHQf0W
13:45:45	200	883.2000	XLON	05002050000194746-E0RHrHDHQfci
13:45:45	134	883.2000	XLON	05002050000194746-E0RHrHDHQfck
13:45:54	334	883.2000	XLON	07002070000194266-E0RHrHDHQfke
13:45:55	367	883.2000	XLON	05002050000194825-E0RHrHDHQfmg
13:45:56	364	883.2000	XLON	07002070000194358-E0RHrHDHQfo5
13:46:46	434	883.2000	XLON	07002070000194367-E0RHrHDHQgUA
13:46:47	125	883.2000	XLON	07002070000194797-E0RHrHDHQgVW
13:46:50	439	883.2000	XLON	05002050000195291-E0RHrHDHQgYF
13:46:50	27	883.2000	XLON	05002050000195291-E0RHrHDHQgYH
13:46:55	500	883.2000	XLON	05002050000195312-E0RHrHDHQgap
13:46:56	39	883.2000	XLON	05002050000195343-E0RHrHDHQgbQ
13:47:42	357	885.4000	XLON	07002070000195222-E0RHrHDHQhGk
13:47:43	485	885.4000	XLON	07002070000195313-E0RHrHDHQhI9
13:47:44	136	885.4000	XLON	07002070000195326-E0RHrHDHQhJ9
13:47:47	425	885.4000	XLON	05002050000195885-E0RHrHDHQhf8
13:47:47	425	885.4000	XLON	05002050000195791-E0RHrHDHQhc0
13:47:48	394	885.2000	XLON	05002050000195606-E0RHrHDHQi41
13:47:48	425	885.4000	XLON	07002070000195462-E0RHrHDHQhrr
13:47:49	327	885.0000	XLON	05002050000196044-E0RHrHDHQiRt
13:47:53	142	885.0000	XLON	05002050000196227-E0RHrHDHQjBK
13:47:53	360	885.0000	XLON	07002070000195631-E0RHrHDHQj92
13:48:02	491	885.0000	XLON	07002070000195824-E0RHrHDHQkSz
13:48:40	460	885.0000	XLON	07002070000196187-E0RHrHDHQltm
13:48:48	145	885.0000	XLON	05002050000197154-E0RHrHDHQm5z
13:48:48	342	885.0000	XLON	05002050000197154-E0RHrHDHQm61
13:48:59	143	885.0000	XLON	05002050000197283-E0RHrHDHQmHS
13:48:59	187	884.8000	XLON	05002050000195777-E0RHrHDHQmHr
13:48:59	7	884.8000	XLON	05002050000195777-E0RHrHDHQmHu
13:48:59	199	884.8000	XLON	05002050000195777-E0RHrHDHQmHw
13:49:01	117	884.4000	XLON	07002070000195562-E0RHrHDHQmNa
13:49:01	308	884.4000	XLON	07002070000195562-E0RHrHDHQmNd
13:50:02	544	884.4000	XLON	07002070000197756-E0RHrHDHQoGQ
13:50:14	229	884.2000	XLON	07002070000196838-E0RHrHDHQoVd
13:50:14	186	884.2000	XLON	07002070000196838-E0RHrHDHQoVf
13:50:18	269	884.0000	XLON	07002070000197897-E0RHrHDHQobC
13:50:18	45	884.0000	XLON	07002070000197897-E0RHrHDHQobE
13:50:54	383	883.8000	XLON	07002070000196839-E0RHrHDHQpKj
13:53:07	361	884.2000	XLON	05002050000199864-E0RHrHDHQrez
13:53:11	358	884.2000	XLON	07002070000199460-E0RHrHDHQrhm
13:53:16	298	884.2000	XLON	05002050000199962-E0RHrHDHQrmp
13:53:22	376	883.8000	XLON	05002050000199198-E0RHrHDHQrtB
13:53:22	347	884.0000	XLON	05002050000199807-E0RHrHDHQrsK
13:53:34	455	883.6000	XLON	05002050000200021-E0RHrHDHQs2s
13:53:34	204	883.6000	XLON	05002050000200021-E0RHrHDHQs2y
13:54:29	418	883.6000	XLON	05002050000200486-E0RHrHDHQtHI
13:55:01	413	883.6000	XLON	07002070000200427-E0RHrHDHQtqz
13:55:43	334	884.2000	XLON	07002070000200786-E0RHrHDHQuWG
13:56:02	146	884.0000	XLON	05002050000201214-E0RHrHDHQunB
13:56:02	6	884.0000	XLON	05002050000201214-E0RHrHDHQunF
13:56:02	141	884.0000	XLON	05002050000201214-E0RHrHDHQunI
13:56:05	243	884.0000	XLON	07002070000201048-E0RHrHDHQurG
13:56:05	178	884.0000	XLON	07002070000201048-E0RHrHDHQurI
13:57:59	426	884.2000	XLON	05002050000202300-E0RHrHDHQwWG
13:59:04	146	885.0000	XLON	07002070000202501-E0RHrHDHQxJy
13:59:04	320	885.0000	XLON	07002070000202195-E0RHrHDHQxJ1
13:59:05	462	885.0000	XLON	07002070000202511-E0RHrHDHQxKf
13:59:06	351	885.0000	XLON	05002050000203022-E0RHrHDHQxLI
13:59:17	449	885.0000	XLON	05002050000203122-E0RHrHDHQxVX
13:59:28	257	884.8000	XLON	07002070000202160-E0RHrHDHQxdZ
13:59:28	34	884.8000	XLON	07002070000202160-E0RHrHDHQxdf
13:59:28	350	885.0000	XLON	05002050000203226-E0RHrHDHQxd2
13:59:32	127	884.6000	XLON	07002070000202147-E0RHrHDHQxi8
13:59:32	280	884.6000	XLON	07002070000202147-E0RHrHDHQxiA
14:00:06	386	884.4000	XLON	07002070000202516-E0RHrHDHQyeq
14:01:01	409	884.2000	XLON	07002070000203908-E0RHrHDHQzt1
14:01:01	201	884.2000	XLON	07002070000203908-E0RHrHDHQzt3
14:01:01	289	884.2000	XLON	07002070000203233-E0RHrHDHQzrD
14:01:03	434	883.8000	XLON	05002050000203635-E0RHrHDHQzwR
14:01:03	411	884.0000	XLON	05002050000203356-E0RHrHDHQzvX
14:01:04	318	883.6000	XLON	07002070000203946-E0RHrHDHR02A
14:01:53	243	883.6000	XLON	05002050000205033-E0RHrHDHR1DH
14:02:00	434	883.2000	XLON	05002050000204472-E0RHrHDHR1Kj
14:02:00	376	883.4000	XLON	07002070000204385-E0RHrHDHR1KI
14:03:15	376	882.6000	XLON	05002050000205195-E0RHrHDHR3dG
14:03:58	372	882.6000	XLON	05002050000206425-E0RHrHDHR4VA
14:04:13	437	882.4000	XLON	05002050000206389-E0RHrHDHR4jU
14:04:15	177	882.2000	XLON	07002070000205254-E0RHrHDHR4mh
14:04:15	141	882.2000	XLON	07002070000205254-E0RHrHDHR4mj
14:06:18	216	883.0000	XLON	05002050000207328-E0RHrHDHR6nE
14:06:18	284	883.2000	XLON	05002050000207532-E0RHrHDHR6mf
14:07:19	445	883.4000	XLON	07002070000207759-E0RHrHDHR7jU
14:07:19	293	883.4000	XLON	07002070000207609-E0RHrHDHR7jB
14:07:30	152	883.2000	XLON	05002050000208328-E0RHrHDHR7vA
14:07:30	255	883.2000	XLON	05002050000208328-E0RHrHDHR7vC
14:07:30	302	883.2000	XLON	05002050000207923-E0RHrHDHR7uF
14:07:31	318	883.0000	XLON	07002070000207327-E0RHrHDHR7vc
14:07:40	413	882.8000	XLON	05002050000208221-E0RHrHDHR88S
14:08:26	403	882.4000	XLON	05002050000208459-E0RHrHDHR8pP
14:10:49	405	883.0000	XLON	05002050000209584-E0RHrHDHRBhX
14:10:49	290	883.0000	XLON	07002070000209119-E0RHrHDHRBhZ
14:10:50	316	882.6000	XLON	07002070000208877-E0RHrHDHRBji
14:12:36	432	883.4000	XLON	05002050000211071-E0RHrHDHRDRu
14:12:37	290	883.2000	XLON	05002050000210830-E0RHrHDHRDTJ
14:12:37	442	883.4000	XLON	05002050000211359-E0RHrHDHRDSw
14:13:00	165	883.2000	XLON	05002050000211370-E0RHrHDHRDjy
14:13:00	187	883.2000	XLON	05002050000211370-E0RHrHDHRDk0
14:13:01	425	883.2000	XLON	05002050000211568-E0RHrHDHRDmx
14:13:39	128	883.2000	XLON	07002070000211113-E0RHrHDHRES1
14:13:42	207	883.2000	XLON	07002070000211521-E0RHrHDHREWY
14:13:42	160	883.2000	XLON	07002070000211113-E0RHrHDHREW3
14:13:43	317	883.2000	XLON	05002050000211969-E0RHrHDHREYb
14:13:43	347	883.0000	XLON	05002050000210707-E0RHrHDHREYj
14:13:47	220	882.8000	XLON	07002070000211556-E0RHrHDHREeU
14:13:47	442	882.8000	XLON	07002070000210894-E0RHrHDHREe3
14:14:44	317	882.4000	XLON	05002050000211997-E0RHrHDHRFUD
14:16:36	406	883.4000	XLON	07002070000213168-E0RHrHDHRH05
14:16:36	146	883.4000	XLON	07002070000213194-E0RHrHDHRH07
14:17:00	74	883.8000	XLON	05002050000214007-E0RHrHDHRHNa
14:19:25	362	885.0000	XLON	05002050000215548-E0RHrHDHRJjm
14:19:26	546	885.0000	XLON	07002070000215173-E0RHrHDHRJna
14:19:27	337	884.8000	XLON	05002050000215539-E0RHrHDHRJr4
14:19:27	303	885.0000	XLON	07002070000215181-E0RHrHDHRJqX
14:19:28	290	884.6000	XLON	05002050000215194-E0RHrHDHRJsV
14:19:28	348	884.8000	XLON	05002050000215615-E0RHrHDHRJsR
14:19:38	319	884.6000	XLON	05002050000215624-E0RHrHDHRJy7
14:19:38	319	884.6000	XLON	05002050000215635-E0RHrHDHRJy9
14:19:39	440	884.6000	XLON	07002070000215329-E0RHrHDHRJzh
14:19:39	113	884.6000	XLON	07002070000215329-E0RHrHDHRJzj
14:19:39	406	884.6000	XLON	07002070000215324-E0RHrHDHRJzA
14:19:42	321	884.6000	XLON	05002050000215784-E0RHrHDHRK1v
14:20:05	292	884.4000	XLON	05002050000215932-E0RHrHDHRKbm
14:20:05	290	884.2000	XLON	07002070000215190-E0RHrHDHRKc4
14:20:13	114	884.2000	XLON	07002070000215752-E0RHrHDHRKs0
14:20:13	140	884.2000	XLON	07002070000215752-E0RHrHDHRKs2
14:20:24	8	884.2000	XLON	07002070000215897-E0RHrHDHRLEe
14:20:35	110	884.2000	XLON	07002070000216042-E0RHrHDHRLST
14:20:45	406	884.0000	XLON	05002050000215747-E0RHrHDHRLhS
14:22:11	207	884.6000	XLON	07002070000216615-E0RHrHDHRNEP
14:22:11	225	884.6000	XLON	07002070000216974-E0RHrHDHRNET
14:22:12	5	884.4000	XLON	05002050000216834-E0RHrHDHRNFt
14:22:12	259	884.4000	XLON	05002050000216834-E0RHrHDHRNFm
14:22:40	294	884.4000	XLON	05002050000217574-E0RHrHDHRNhK
14:22:40	234	884.4000	XLON	07002070000217165-E0RHrHDHRNhM
14:22:40	257	884.4000	XLON	07002070000217173-E0RHrHDHRNhO
14:22:58	272	884.4000	XLON	07002070000217563-E0RHrHDHRO2l
14:23:09	15	884.6000	XLON	07002070000217829-E0RHrHDHROEx
14:23:17	370	884.6000	XLON	07002070000217829-E0RHrHDHROOm
14:23:17	344	884.6000	XLON	07002070000217856-E0RHrHDHROOo
14:23:27	9	884.6000	XLON	07002070000218106-E0RHrHDHROkD
14:23:27	378	884.6000	XLON	07002070000218106-E0RHrHDHROkF
14:23:42	51	884.4000	XLON	07002070000217563-E0RHrHDHRPAD
14:23:54	207	884.2000	XLON	05002050000216811-E0RHrHDHRPKP
14:24:05	177	884.0000	XLON	05002050000218529-E0RHrHDHRPQO
14:24:05	4	884.0000	XLON	05002050000218529-E0RHrHDHRPQR
14:24:05	147	884.0000	XLON	05002050000218529-E0RHrHDHRPQU
14:24:44	301	884.0000	XLON	07002070000218800-E0RHrHDHRPnp
14:24:44	341	883.8000	XLON	05002050000218747-E0RHrHDHRPo7
14:24:55	16	883.8000	XLON	07002070000218948-E0RHrHDHRQ9S
14:24:55	286	883.8000	XLON	07002070000218948-E0RHrHDHRQ9U
14:25:41	128	883.8000	XLON	05002050000219626-E0RHrHDHRREl
14:25:41	1	883.8000	XLON	05002050000219626-E0RHrHDHRREn
14:25:41	203	883.8000	XLON	05002050000219626-E0RHrHDHRREt
14:25:41	423	883.6000	XLON	07002070000219082-E0RHrHDHRRF6
14:26:00	396	883.6000	XLON	05002050000220139-E0RHrHDHRRmD
14:26:00	391	883.4000	XLON	05002050000218937-E0RHrHDHRRmW
14:27:01	96	883.4000	XLON	05002050000220983-E0RHrHDHRT5z
14:27:01	100	883.4000	XLON	05002050000220983-E0RHrHDHRT62
14:27:01	137	883.4000	XLON	05002050000220983-E0RHrHDHRT66
14:27:12	126	883.4000	XLON	07002070000220637-E0RHrHDHRTIP
14:27:12	140	883.4000	XLON	07002070000220637-E0RHrHDHRTIR
14:27:12	242	883.4000	XLON	07002070000220637-E0RHrHDHRTIT
14:27:31	364	883.6000	XLON	05002050000221424-E0RHrHDHRTvh
14:28:08	364	883.2000	XLON	05002050000222176-E0RHrHDHRUvz
14:28:17	303	883.0000	XLON	07002070000219660-E0RHrHDHRV5l
14:28:19	247	883.0000	XLON	07002070000221898-E0RHrHDHRV9X
14:28:19	55	883.0000	XLON	07002070000221898-E0RHrHDHRV9Z
14:28:58	394	882.6000	XLON	07002070000221208-E0RHrHDHRVqW
14:29:14	364	882.4000	XLON	05002050000222360-E0RHrHDHRWKg
14:29:46	424	882.2000	XLON	05002050000224434-E0RHrHDHRXKC
14:29:46	333	882.0000	XLON	05002050000223297-E0RHrHDHRXKE
14:30:01	32	881.6000	XLON	05002050000224260-E0RHrHDHRYdE
14:30:01	271	881.6000	XLON	05002050000224260-E0RHrHDHRYdI
14:30:01	240	881.8000	XLON	07002070000224172-E0RHrHDHRYc1
14:30:02	542	881.4000	XLON	05002050000224842-E0RHrHDHRZ57
14:30:03	1,305	881.0000	XLON	07002070000224346-E0RHrHDHRZO6
14:30:03	91	881.0000	XLON	07002070000224346-E0RHrHDHRZO4
14:30:03	333	881.2000	XLON	05002050000224682-E0RHrHDHRZJr
14:30:03	222	881.2000	XLON	07002070000224366-E0RHrHDHRZJt
14:30:03	469	881.2000	XLON	07002070000224366-E0RHrHDHRZK2
14:30:03	149	881.2000	XLON	07002070000224366-E0RHrHDHRZKG
14:30:22	921	882.2000	XLON	07002070000224969-E0RHrHDHRbmz
14:30:46	921	881.6000	XLON	05002050000225161-E0RHrHDHRdt3
14:31:34	652	881.6000	XLON	07002070000226982-E0RHrHDHRhzI
14:31:42	632	881.6000	XLON	07002070000228222-E0RHrHDHRico
14:31:42	170	881.6000	XLON	07002070000228222-E0RHrHDHRicq
14:31:59	131	882.4000	XLON	05002050000229059-E0RHrHDHRjxT
14:31:59	963	882.4000	XLON	05002050000229059-E0RHrHDHRjxV
14:32:35	730	882.6000	XLON	05002050000230022-E0RHrHDHRmWK
14:32:56	663	881.8000	XLON	07002070000229719-E0RHrHDHRngW
14:32:56	802	882.0000	XLON	05002050000228969-E0RHrHDHRnfm
14:33:43	818	882.6000	XLON	05002050000231922-E0RHrHDHRqaj
14:33:44	755	882.4000	XLON	07002070000231472-E0RHrHDHRqjE
14:33:57	629	882.0000	XLON	07002070000230803-E0RHrHDHRrbk
14:35:07	700	883.4000	XLON	07002070000233245-E0RHrHDHRvgj
14:35:07	780	883.6000	XLON	05002050000233772-E0RHrHDHRvgQ
14:35:08	592	883.0000	XLON	07002070000233256-E0RHrHDHRvnS
14:35:45	312	884.4000	XLON	07002070000234490-E0RHrHDHRxox
14:35:45	407	884.4000	XLON	07002070000234490-E0RHrHDHRxoz
14:35:58	780	884.2000	XLON	05002050000234870-E0RHrHDHRyVn
14:35:58	780	884.4000	XLON	05002050000235272-E0RHrHDHRyVQ
14:36:00	780	884.0000	XLON	07002070000234312-E0RHrHDHRyeC
14:36:59	680	883.2000	XLON	07002070000235485-E0RHrHDHS24e
14:37:27	506	882.6000	XLON	05002050000237407-E0RHrHDHS3gj
14:37:27	759	882.6000	XLON	07002070000236950-E0RHrHDHS3gh
14:38:20	166	884.0000	XLON	07002070000238204-E0RHrHDHS6ep
14:38:21	463	884.0000	XLON	07002070000238204-E0RHrHDHS6it
14:38:34	519	883.6000	XLON	07002070000237991-E0RHrHDHS7Ku
14:38:34	484	884.0000	XLON	05002050000238741-E0RHrHDHS7Hu
14:38:34	485	884.0000	XLON	07002070000238458-E0RHrHDHS7Hw
14:38:51	233	883.0000	XLON	05002050000239113-E0RHrHDHS7xt
14:38:51	396	883.0000	XLON	05002050000239113-E0RHrHDHS7xw
14:38:55	484	882.6000	XLON	07002070000238652-E0RHrHDHS8AA
14:38:56	484	882.4000	XLON	05002050000239353-E0RHrHDHS8HJ
14:39:17	320	881.8000	XLON	05002050000239469-E0RHrHDHS9DF
14:40:12	514	882.0000	XLON	05002050000241105-E0RHrHDHSBhh
14:40:23	607	882.0000	XLON	07002070000240917-E0RHrHDHSCCd
14:40:38	514	882.0000	XLON	05002050000241543-E0RHrHDHSClI
14:40:43	654	881.8000	XLON	07002070000240654-E0RHrHDHSCx2
14:40:55	254	881.4000	XLON	05002050000241040-E0RHrHDHSDLG
14:41:05	147	881.4000	XLON	05002050000241040-E0RHrHDHSDiZ
14:41:05	7	881.4000	XLON	05002050000241040-E0RHrHDHSDib
14:41:05	53	881.4000	XLON	05002050000241040-E0RHrHDHSDid
14:41:05	99	881.4000	XLON	05002050000241040-E0RHrHDHSDif
14:41:33	467	881.4000	XLON	07002070000241929-E0RHrHDHSF6b
14:41:50	442	881.6000	XLON	07002070000242521-E0RHrHDHSFuP
14:41:51	664	881.4000	XLON	05002050000242938-E0RHrHDHSFw4
14:41:51	37	881.4000	XLON	05002050000242938-E0RHrHDHSFw7
14:41:51	25	881.6000	XLON	07002070000242521-E0RHrHDHSFvH
14:41:52	607	881.0000	XLON	07002070000241288-E0RHrHDHSFxq
14:41:53	701	880.6000	XLON	07002070000242696-E0RHrHDHSG2y
14:41:59	654	880.2000	XLON	05002050000243120-E0RHrHDHSGQ1
14:42:18	467	880.0000	XLON	05002050000243160-E0RHrHDHSH8H
14:42:22	515	879.6000	XLON	05002050000243390-E0RHrHDHSHIe
14:43:22	585	878.4000	XLON	07002070000244515-E0RHrHDHSKLu
14:43:22	25	878.4000	XLON	07002070000244515-E0RHrHDHSKLx
14:43:30	531	878.2000	XLON	05002050000244505-E0RHrHDHSKVm
14:43:31	516	878.0000	XLON	07002070000244694-E0RHrHDHSKbP
14:45:13	275	880.4000	XLON	05002050000247199-E0RHrHDHSOR5
14:45:13	70	880.4000	XLON	05002050000247199-E0RHrHDHSOQy
14:45:13	123	880.4000	XLON	05002050000247199-E0RHrHDHSOR0
14:45:13	1	880.4000	XLON	05002050000247199-E0RHrHDHSOR2
14:45:30	704	879.4000	XLON	07002070000247005-E0RHrHDHSPVM
14:45:30	469	880.0000	XLON	07002070000246670-E0RHrHDHSPPO
14:45:30	516	879.8000	XLON	05002050000247111-E0RHrHDHSPPk
14:46:40	115	880.2000	XLON	07002070000248413-E0RHrHDHSSHk
14:46:40	401	880.2000	XLON	07002070000248413-E0RHrHDHSSHp
14:46:42	516	879.8000	XLON	05002050000247835-E0RHrHDHSSOA
14:46:42	516	880.2000	XLON	07002070000248521-E0RHrHDHSSMD
14:46:49	469	879.6000	XLON	05002050000248971-E0RHrHDHSSee
14:47:14	234	879.6000	XLON	07002070000248811-E0RHrHDHSTnH
14:47:33	303	879.4000	XLON	05002050000249268-E0RHrHDHSUhi
14:47:34	252	879.0000	XLON	07002070000249044-E0RHrHDHSUkN
14:47:34	239	879.0000	XLON	07002070000249188-E0RHrHDHSUkP
14:47:34	217	879.2000	XLON	05002050000249114-E0RHrHDHSUjQ
14:48:11	516	878.6000	XLON	07002070000249491-E0RHrHDHSWRy
14:48:15	175	878.2000	XLON	05002050000249941-E0RHrHDHSWlH
14:48:15	341	878.2000	XLON	05002050000249941-E0RHrHDHSWlT
14:48:29	394	878.0000	XLON	07002070000250357-E0RHrHDHSXVA
14:48:51	481	878.2000	XLON	07002070000250592-E0RHrHDHSYSW
14:48:55	521	878.0000	XLON	05002050000250947-E0RHrHDHSYZH
14:49:10	138	878.0000	XLON	05002050000251452-E0RHrHDHSZKr
14:49:10	6	878.0000	XLON	05002050000251452-E0RHrHDHSZKu
14:49:10	182	878.0000	XLON	05002050000251452-E0RHrHDHSZKw
14:49:10	515	877.8000	XLON	05002050000250804-E0RHrHDHSZL9
14:50:09	470	878.4000	XLON	07002070000252474-E0RHrHDHSbKW
14:50:13	611	878.0000	XLON	05002050000252917-E0RHrHDHSbTc
14:50:34	518	878.2000	XLON	05002050000253448-E0RHrHDHScLP
14:50:36	611	878.0000	XLON	07002070000252894-E0RHrHDHScSr
14:50:47	468	877.8000	XLON	07002070000251712-E0RHrHDHScve
14:51:27	305	877.8000	XLON	07002070000253444-E0RHrHDHSeoE
14:51:27	259	877.8000	XLON	07002070000253444-E0RHrHDHSeoK
14:51:39	470	877.2000	XLON	07002070000254198-E0RHrHDHSfGr
14:51:40	470	877.0000	XLON	07002070000254259-E0RHrHDHSfJq
14:51:54	348	877.0000	XLON	05002050000255275-E0RHrHDHSg6B
14:51:54	146	877.0000	XLON	05002050000255275-E0RHrHDHSg6D
14:53:03	517	877.8000	XLON	07002070000255872-E0RHrHDHSicG
14:53:03	470	877.6000	XLON	05002050000256391-E0RHrHDHSicM
14:53:28	243	877.6000	XLON	07002070000256154-E0RHrHDHSjR7
14:53:28	293	877.6000	XLON	07002070000256291-E0RHrHDHSjR9
14:53:28	263	877.6000	XLON	07002070000256292-E0RHrHDHSjRB
14:53:47	515	877.6000	XLON	05002050000257208-E0RHrHDHSk72
14:53:56	206	877.4000	XLON	05002050000256518-E0RHrHDHSkPq
14:53:56	262	877.4000	XLON	07002070000256498-E0RHrHDHSkPs
14:54:04	702	876.8000	XLON	05002050000257426-E0RHrHDHSkrk
14:54:04	517	877.2000	XLON	07002070000255401-E0RHrHDHSkq8
14:54:11	436	876.4000	XLON	05002050000257598-E0RHrHDHSlD0
14:54:17	468	876.0000	XLON	07002070000257348-E0RHrHDHSljf
14:55:30	44	876.6000	XLON	05002050000258992-E0RHrHDHSoM5
14:55:30	247	876.6000	XLON	05002050000258992-E0RHrHDHSoM8
14:55:30	178	876.6000	XLON	05002050000258992-E0RHrHDHSoMA
14:56:15	468	876.6000	XLON	05002050000259393-E0RHrHDHSplJ
14:56:15	609	876.4000	XLON	05002050000258936-E0RHrHDHSplj
14:56:20	468	876.2000	XLON	07002070000258454-E0RHrHDHSpzd
14:56:55	654	875.8000	XLON	05002050000259889-E0RHrHDHSqxH
14:56:55	560	876.0000	XLON	07002070000259831-E0RHrHDHSqwZ
14:56:55	468	876.2000	XLON	07002070000260032-E0RHrHDHSqwO
14:58:01	561	876.8000	XLON	05002050000261597-E0RHrHDHStMC
14:58:22	513	876.6000	XLON	07002070000261701-E0RHrHDHSu0X
14:58:29	468	876.4000	XLON	07002070000260847-E0RHrHDHSuAt
14:58:45	559	876.4000	XLON	05002050000262456-E0RHrHDHSunG
14:58:49	559	876.2000	XLON	05002050000261952-E0RHrHDHSuxX
14:58:51	466	876.0000	XLON	07002070000261914-E0RHrHDHSv2K
14:58:52	466	876.0000	XLON	07002070000262287-E0RHrHDHSv3k
15:00:32	693	876.6000	XLON	05002050000265647-E0RHrHDHSz2t
15:00:58	330	876.6000	XLON	05002050000266173-E0RHrHDHSzUi
15:01:55	461	876.6000	XLON	05002050000266820-E0RHrHDHT1Yn
15:01:55	395	876.8000	XLON	05002050000266955-E0RHrHDHT1Ya
15:01:55	66	876.8000	XLON	05002050000266955-E0RHrHDHT1Yc
15:01:55	599	877.2000	XLON	07002070000267211-E0RHrHDHT1Xt
15:01:55	553	877.0000	XLON	05002050000267110-E0RHrHDHT1X6
15:02:18	599	877.2000	XLON	07002070000267688-E0RHrHDHT2PZ
15:02:21	493	877.0000	XLON	07002070000267325-E0RHrHDHT2T1
15:02:21	106	877.0000	XLON	07002070000267325-E0RHrHDHT2T3
15:03:01	374	877.4000	XLON	07002070000268530-E0RHrHDHT3ry
15:03:01	200	877.4000	XLON	07002070000268530-E0RHrHDHT3s0
15:03:01	136	877.4000	XLON	07002070000268530-E0RHrHDHT3s2
15:03:01	211	877.4000	XLON	07002070000268530-E0RHrHDHT3s4
15:03:28	599	877.0000	XLON	07002070000268065-E0RHrHDHT55P
15:03:54	131	877.0000	XLON	07002070000269596-E0RHrHDHT68E
15:04:25	551	877.6000	XLON	05002050000270573-E0RHrHDHT7FW
15:04:25	461	877.6000	XLON	07002070000270201-E0RHrHDHT7FY
15:04:39	415	877.8000	XLON	05002050000270915-E0RHrHDHT7uu
15:04:41	45	877.8000	XLON	05002050000270915-E0RHrHDHT80e
15:04:41	690	877.6000	XLON	07002070000270323-E0RHrHDHT80p
15:04:48	598	877.2000	XLON	05002050000270069-E0RHrHDHT8EO
15:05:07	392	877.0000	XLON	07002070000270686-E0RHrHDHT8wx
15:05:07	461	877.2000	XLON	05002050000271247-E0RHrHDHT8wP
15:05:31	484	877.2000	XLON	07002070000271214-E0RHrHDHTA7g
15:05:32	503	877.0000	XLON	07002070000270996-E0RHrHDHTA8x
15:05:32	581	876.8000	XLON	07002070000270959-E0RHrHDHTA9E
15:06:42	462	877.2000	XLON	05002050000272692-E0RHrHDHTCf3
15:07:34	205	877.4000	XLON	05002050000274078-E0RHrHDHTEIR
15:07:43	837	877.4000	XLON	07002070000273723-E0RHrHDHTEZg
15:07:52	460	877.2000	XLON	07002070000273257-E0RHrHDHTEtr
15:07:53	506	877.0000	XLON	07002070000273059-E0RHrHDHTEzO
15:08:42	460	876.8000	XLON	05002050000274619-E0RHrHDHTGs5
15:08:42	551	876.8000	XLON	05002050000274927-E0RHrHDHTGs7
15:08:49	396	876.8000	XLON	05002050000275213-E0RHrHDHTH6d
15:09:44	594	878.2000	XLON	07002070000275964-E0RHrHDHTIwD
15:09:45	597	878.0000	XLON	05002050000276319-E0RHrHDHTIy1
15:09:46	598	877.8000	XLON	05002050000276253-E0RHrHDHTJ2O
15:10:50	508	878.0000	XLON	05002050000276966-E0RHrHDHTLAx
15:10:50	424	878.0000	XLON	07002070000276461-E0RHrHDHTLAv
15:10:55	532	878.0000	XLON	07002070000277008-E0RHrHDHTLJS
15:10:58	423	877.6000	XLON	05002050000276557-E0RHrHDHTLQN
15:11:34	465	878.0000	XLON	05002050000278133-E0RHrHDHTMZO
15:11:59	592	878.0000	XLON	05002050000278431-E0RHrHDHTNH5
15:12:48	508	877.8000	XLON	07002070000277302-E0RHrHDHTOZP
15:12:48	465	878.0000	XLON	05002050000278779-E0RHrHDHTOYu
15:12:49	508	877.6000	XLON	05002050000279577-E0RHrHDHTOgF
15:13:01	236	877.4000	XLON	07002070000277009-E0RHrHDHTOxM
15:13:01	340	877.4000	XLON	07002070000277009-E0RHrHDHTOxS
15:13:01	427	877.6000	XLON	07002070000279403-E0RHrHDHTOwC
15:13:32	550	877.0000	XLON	07002070000279224-E0RHrHDHTPed
15:13:33	155	876.8000	XLON	05002050000279839-E0RHrHDHTPhA
15:13:33	353	876.8000	XLON	05002050000279839-E0RHrHDHTPhE
15:15:49	464	879.4000	XLON	07002070000282355-E0RHrHDHTTsg
15:15:54	589	879.8000	XLON	05002050000282899-E0RHrHDHTUHr
15:15:55	363	879.8000	XLON	05002050000282922-E0RHrHDHTULt
15:15:55	136	879.8000	XLON	05002050000282922-E0RHrHDHTULv
15:15:56	425	879.8000	XLON	07002070000282544-E0RHrHDHTUOr
15:15:56	39	879.8000	XLON	07002070000282544-E0RHrHDHTUOu
15:15:57	363	879.8000	XLON	07002070000282565-E0RHrHDHTUQI
15:15:57	140	879.8000	XLON	07002070000282565-E0RHrHDHTUQK
15:16:02	464	879.4000	XLON	07002070000282437-E0RHrHDHTUZW
15:16:02	514	879.8000	XLON	05002050000283057-E0RHrHDHTUYq
15:16:39	120	880.0000	XLON	07002070000283292-E0RHrHDHTVOB
15:16:39	138	880.0000	XLON	07002070000283292-E0RHrHDHTVOD
15:16:48	549	879.2000	XLON	07002070000282327-E0RHrHDHTVZ5
15:16:48	384	879.6000	XLON	05002050000283513-E0RHrHDHTVXr
15:17:05	635	879.0000	XLON	05002050000283839-E0RHrHDHTWBi
15:17:30	592	878.6000	XLON	07002070000283461-E0RHrHDHTWtm
15:18:16	91	879.4000	XLON	07002070000284799-E0RHrHDHTYJL
15:19:04	550	879.8000	XLON	05002050000285813-E0RHrHDHTZbE
15:19:04	464	879.8000	XLON	07002070000285397-E0RHrHDHTZad
15:19:05	247	879.8000	XLON	07002070000285469-E0RHrHDHTZgE
15:19:05	277	879.8000	XLON	07002070000285469-E0RHrHDHTZgG
15:19:05	157	879.8000	XLON	07002070000285469-E0RHrHDHTZgI
15:19:08	550	879.6000	XLON	07002070000285218-E0RHrHDHTZjd
15:19:09	520	879.4000	XLON	07002070000284799-E0RHrHDHTZlI
15:19:23	508	879.2000	XLON	05002050000285876-E0RHrHDHTa88
15:20:26	497	879.0000	XLON	07002070000286577-E0RHrHDHTbpU
15:20:38	328	879.0000	XLON	05002050000287270-E0RHrHDHTcBR
15:20:45	17	879.0000	XLON	05002050000287270-E0RHrHDHTcSv
15:20:51	159	879.0000	XLON	05002050000287270-E0RHrHDHTcgp
15:20:51	313	879.0000	XLON	05002050000287491-E0RHrHDHTcgr
15:21:03	15	879.0000	XLON	07002070000287298-E0RHrHDHTcwB
15:21:10	587	879.0000	XLON	05002050000287771-E0RHrHDHTd9B
15:21:33	349	879.0000	XLON	05002050000287970-E0RHrHDHTdlY
15:21:44	142	879.0000	XLON	07002070000287942-E0RHrHDHTe5v
15:22:42	72	879.4000	XLON	07002070000288624-E0RHrHDHTfpI
15:22:47	348	879.4000	XLON	07002070000288624-E0RHrHDHTfub
15:25:04	465	880.6000	XLON	07002070000290843-E0RHrHDHTjUz
15:26:03	247	881.0000	XLON	05002050000292284-E0RHrHDHTlKd
15:26:03	277	881.0000	XLON	05002050000292284-E0RHrHDHTlKf
15:26:03	419	881.0000	XLON	05002050000291932-E0RHrHDHTlJW
15:26:03	499	881.0000	XLON	07002070000291609-E0RHrHDHTlJU
15:26:04	415	881.0000	XLON	07002070000291972-E0RHrHDHTlLr
15:26:05	374	881.0000	XLON	05002050000292334-E0RHrHDHTlRX
15:26:05	460	881.0000	XLON	05002050000292334-E0RHrHDHTlRZ
15:26:05	390	881.0000	XLON	05002050000292334-E0RHrHDHTlRb
15:26:05	340	881.0000	XLON	05002050000292334-E0RHrHDHTlRd
15:26:06	284	881.0000	XLON	07002070000292003-E0RHrHDHTlW2
15:26:06	256	881.0000	XLON	07002070000292003-E0RHrHDHTlW9
15:26:07	267	881.0000	XLON	05002050000292355-E0RHrHDHTlXg
15:26:07	1	881.0000	XLON	05002050000292355-E0RHrHDHTlXk
15:26:07	394	881.0000	XLON	05002050000292355-E0RHrHDHTlXo
15:26:08	247	881.0000	XLON	07002070000292024-E0RHrHDHTlZC
15:26:09	158	881.0000	XLON	05002050000292383-E0RHrHDHTlaL
15:26:09	299	881.0000	XLON	05002050000292383-E0RHrHDHTlaP
15:26:10	247	881.0000	XLON	05002050000292405-E0RHrHDHTlcm
15:26:10	363	881.0000	XLON	05002050000292405-E0RHrHDHTlco
15:26:13	609	881.0000	XLON	05002050000292512-E0RHrHDHTlic
15:26:25	167	880.6000	XLON	05002050000291333-E0RHrHDHTm0C
15:26:25	60	881.0000	XLON	07002070000292363-E0RHrHDHTlzr
15:27:04	373	880.6000	XLON	05002050000291333-E0RHrHDHTmrj
15:27:04	498	880.6000	XLON	05002050000292858-E0RHrHDHTmrn
15:27:17	500	880.8000	XLON	05002050000293499-E0RHrHDHTnIt
15:27:37	582	880.8000	XLON	05002050000293913-E0RHrHDHTnoq
15:28:06	159	880.8000	XLON	07002070000293824-E0RHrHDHToXK
15:28:06	16	880.8000	XLON	07002070000293824-E0RHrHDHToXN
15:28:06	135	880.8000	XLON	07002070000293824-E0RHrHDHToXP
15:28:06	54	880.8000	XLON	07002070000293824-E0RHrHDHToXR
15:28:16	624	880.6000	XLON	07002070000292986-E0RHrHDHTp73
15:28:16	458	880.8000	XLON	07002070000294250-E0RHrHDHTp65
15:28:17	498	880.2000	XLON	07002070000291943-E0RHrHDHTpBm
15:28:20	166	880.0000	XLON	05002050000294663-E0RHrHDHTpM8
15:28:20	159	880.0000	XLON	05002050000294663-E0RHrHDHTpM6
15:29:15	91	879.6000	XLON	07002070000294353-E0RHrHDHTrDo
15:29:15	408	879.6000	XLON	07002070000294353-E0RHrHDHTrDq
15:29:46	458	880.2000	XLON	05002050000296413-E0RHrHDHTrxq
15:29:46	416	880.2000	XLON	07002070000296091-E0RHrHDHTrxs
15:29:52	314	879.8000	XLON	07002070000296089-E0RHrHDHTs65
15:30:04	541	879.2000	XLON	07002070000296298-E0RHrHDHTso3
15:30:04	485	879.4000	XLON	07002070000296466-E0RHrHDHTsmb
15:30:36	573	879.2000	XLON	05002050000297123-E0RHrHDHTu1J
15:30:52	441	879.0000	XLON	05002050000296859-E0RHrHDHTuKw
15:31:42	255	879.2000	XLON	07002070000298176-E0RHrHDHTwjg
15:32:02	213	879.2000	XLON	07002070000298176-E0RHrHDHTywl
15:32:02	16	879.2000	XLON	07002070000298176-E0RHrHDHTywo
15:32:02	212	879.2000	XLON	07002070000298176-E0RHrHDHTywq
15:32:02	442	879.2000	XLON	07002070000298995-E0RHrHDHTyws
15:32:05	416	878.8000	XLON	05002050000296687-E0RHrHDHTzQ9
15:32:08	645	878.6000	XLON	05002050000299616-E0RHrHDHTzco
15:32:56	645	878.2000	XLON	07002070000299319-E0RHrHDHU2uG
15:33:03	441	878.0000	XLON	05002050000299662-E0RHrHDHU3Ok
15:34:35	421	878.8000	XLON	05002050000302322-E0RHrHDHU6r8
15:34:35	575	878.8000	XLON	07002070000302039-E0RHrHDHU6r6
15:34:36	663	878.8000	XLON	05002050000302492-E0RHrHDHU6x6
15:34:45	442	878.8000	XLON	05002050000302578-E0RHrHDHU7AK
15:34:45	619	878.8000	XLON	05002050000302589-E0RHrHDHU7AM
15:35:02	361	878.8000	XLON	07002070000302598-E0RHrHDHU7rv
15:35:02	360	878.8000	XLON	07002070000302598-E0RHrHDHU7rx
15:35:17	98	878.2000	XLON	07002070000302508-E0RHrHDHU8W8
15:35:17	442	878.4000	XLON	05002050000302323-E0RHrHDHU8UM
15:35:20	216	878.2000	XLON	07002070000302508-E0RHrHDHU8cW
15:35:20	128	878.2000	XLON	07002070000302508-E0RHrHDHU8cY
15:36:19	60	878.2000	XLON	07002070000303971-E0RHrHDHUAb4
15:36:21	24	878.2000	XLON	05002050000304304-E0RHrHDHUAkj
15:36:22	174	878.2000	XLON	07002070000304029-E0RHrHDHUAnw
15:36:28	185	878.2000	XLON	05002050000304515-E0RHrHDHUBLe
15:36:28	164	878.2000	XLON	05002050000304515-E0RHrHDHUBLg
15:36:40	573	878.2000	XLON	05002050000304819-E0RHrHDHUC26
15:36:51	209	878.2000	XLON	05002050000304998-E0RHrHDHUCLd
15:37:09	450	878.2000	XLON	05002050000305415-E0RHrHDHUD6T
15:37:09	263	878.2000	XLON	05002050000305415-E0RHrHDHUD6V
15:37:09	247	878.2000	XLON	05002050000305415-E0RHrHDHUD6X
15:37:43	573	878.0000	XLON	05002050000305855-E0RHrHDHUEE7
15:38:01	294	878.0000	XLON	07002070000305718-E0RHrHDHUEdo
15:38:14	442	877.8000	XLON	05002050000303189-E0RHrHDHUF5I
15:38:16	486	877.4000	XLON	07002070000303076-E0RHrHDHUFDU
15:38:41	224	876.4000	XLON	05002050000306514-E0RHrHDHUFx4
15:38:41	261	876.4000	XLON	05002050000306514-E0RHrHDHUFwo
15:39:29	588	876.8000	XLON	07002070000307114-E0RHrHDHUHVT
15:39:50	484	877.0000	XLON	05002050000307860-E0RHrHDHUIAM
15:39:52	528	877.0000	XLON	07002070000307648-E0RHrHDHUICy
15:39:58	440	876.8000	XLON	07002070000307268-E0RHrHDHUIOG
15:41:19	587	878.0000	XLON	07002070000308545-E0RHrHDHUKw7
15:41:20	631	878.0000	XLON	07002070000309105-E0RHrHDHUKyD
15:41:21	451	877.6000	XLON	05002050000308863-E0RHrHDHUL1q
15:41:21	541	877.8000	XLON	07002070000309126-E0RHrHDHUL1e
15:41:21	486	877.8000	XLON	07002070000308507-E0RHrHDHUL12
15:41:27	323	876.8000	XLON	05002050000309528-E0RHrHDHUL8Q
15:41:27	496	877.2000	XLON	05002050000309419-E0RHrHDHUL6Y
15:42:23	544	877.0000	XLON	05002050000310387-E0RHrHDHUMs3
15:42:31	291	877.0000	XLON	07002070000310168-E0RHrHDHUMzn
15:42:35	498	876.6000	XLON	07002070000310086-E0RHrHDHUN3A
15:44:22	440	876.8000	XLON	07002070000311922-E0RHrHDHUQ2h
15:44:22	150	876.8000	XLON	07002070000311922-E0RHrHDHUQ2j
15:44:22	203	876.8000	XLON	07002070000311922-E0RHrHDHUQ2l
15:44:22	451	876.8000	XLON	05002050000312029-E0RHrHDHUQ20
15:44:23	584	876.8000	XLON	07002070000311929-E0RHrHDHUQ3q
15:44:24	631	876.4000	XLON	05002050000310468-E0RHrHDHUQ5k
15:44:24	542	876.6000	XLON	05002050000311184-E0RHrHDHUQ4u
15:44:24	140	876.8000	XLON	07002070000311949-E0RHrHDHUQ4d
15:44:24	401	876.8000	XLON	07002070000311949-E0RHrHDHUQ4g
15:45:15	496	876.8000	XLON	05002050000312518-E0RHrHDHURY0
15:45:15	588	877.0000	XLON	07002070000312453-E0RHrHDHURXS
15:46:01	406	877.2000	XLON	07002070000313283-E0RHrHDHUSp5
15:46:01	18	877.2000	XLON	07002070000313283-E0RHrHDHUSp7
15:46:01	28	877.2000	XLON	07002070000313283-E0RHrHDHUSp9
15:46:01	488	877.2000	XLON	07002070000313304-E0RHrHDHUSpB
15:46:04	452	876.8000	XLON	05002050000313011-E0RHrHDHUT0T
15:46:07	541	876.4000	XLON	05002050000313734-E0RHrHDHUT4a
15:46:51	14	876.0000	XLON	07002070000313521-E0RHrHDHUUK5
15:46:51	482	876.0000	XLON	07002070000313521-E0RHrHDHUUK9
15:46:51	631	875.8000	XLON	07002070000313622-E0RHrHDHUUKK
15:48:02	947	876.4000	XLON	05002050000315347-E0RHrHDHUWj3
15:48:03	488	876.2000	XLON	07002070000315135-E0RHrHDHUWm0
15:48:14	193	876.6000	XLON	05002050000315873-E0RHrHDHUWyM
15:50:32	631	876.8000	XLON	07002070000316068-E0RHrHDHUap7
15:50:32	733	877.0000	XLON	07002070000316483-E0RHrHDHUao7
15:50:34	687	876.8000	XLON	05002050000318229-E0RHrHDHUasS
15:50:35	595	876.6000	XLON	07002070000318033-E0RHrHDHUavY
15:50:35	286	876.6000	XLON	05002050000315873-E0RHrHDHUauD
15:50:35	281	876.6000	XLON	05002050000316089-E0RHrHDHUauF
15:50:44	640	876.8000	XLON	05002050000318406-E0RHrHDHUbJn
15:50:44	504	876.8000	XLON	07002070000318170-E0RHrHDHUbJl
15:51:12	168	877.2000	XLON	07002070000318480-E0RHrHDHUcI3
15:51:18	336	877.2000	XLON	07002070000318480-E0RHrHDHUcTK
15:52:00	315	877.2000	XLON	07002070000318891-E0RHrHDHUdr0
15:52:00	14	877.2000	XLON	07002070000318891-E0RHrHDHUdr3
15:52:00	316	877.2000	XLON	07002070000318891-E0RHrHDHUdr5
15:52:00	552	877.2000	XLON	07002070000318902-E0RHrHDHUdr9
15:52:01	595	876.8000	XLON	07002070000318325-E0RHrHDHUduY
15:52:41	551	877.2000	XLON	07002070000320001-E0RHrHDHUf28
15:52:51	505	877.2000	XLON	05002050000320481-E0RHrHDHUfGn
15:53:02	463	877.2000	XLON	07002070000320433-E0RHrHDHUfUB
15:53:11	459	877.0000	XLON	07002070000319892-E0RHrHDHUfiC
15:53:16	551	876.6000	XLON	07002070000319447-E0RHrHDHUftz
15:53:17	795	876.4000	XLON	05002050000320792-E0RHrHDHUfv2
15:54:27	200	875.2000	XLON	05002050000322241-E0RHrHDHUiod
15:54:27	215	875.2000	XLON	05002050000322241-E0RHrHDHUiof
15:54:27	593	875.2000	XLON	05002050000322241-E0RHrHDHUioh
15:55:01	24	874.4000	XLON	05002050000322242-E0RHrHDHUjcH
15:55:01	506	874.8000	XLON	07002070000322062-E0RHrHDHUja5
15:55:02	574	874.4000	XLON	05002050000322242-E0RHrHDHUjcp
15:55:31	99	875.0000	XLON	07002070000323005-E0RHrHDHUkai
15:55:31	362	875.0000	XLON	07002070000323005-E0RHrHDHUkal
15:55:36	508	874.8000	XLON	05002050000323191-E0RHrHDHUkev
15:55:42	150	874.8000	XLON	07002070000323218-E0RHrHDHUkpD
15:55:42	203	874.8000	XLON	07002070000323218-E0RHrHDHUkpF
15:55:42	84	874.8000	XLON	07002070000323218-E0RHrHDHUkpH
15:55:42	451	874.8000	XLON	07002070000323218-E0RHrHDHUkpJ
15:55:50	553	874.0000	XLON	05002050000323400-E0RHrHDHUl9Q
15:55:50	600	874.4000	XLON	07002070000322632-E0RHrHDHUl4Y
15:55:51	461	873.6000	XLON	07002070000323388-E0RHrHDHUlIN
15:56:56	731	874.8000	XLON	05002050000324539-E0RHrHDHUnH8
15:56:56	464	874.8000	XLON	07002070000324322-E0RHrHDHUnH6
15:57:08	213	874.8000	XLON	05002050000324893-E0RHrHDHUnjM
15:57:08	181	874.8000	XLON	05002050000324893-E0RHrHDHUnjO
15:57:51	218	874.4000	XLON	05002050000324327-E0RHrHDHUpD9
15:57:51	393	874.4000	XLON	05002050000324517-E0RHrHDHUpDB
15:57:51	602	874.6000	XLON	05002050000324710-E0RHrHDHUpC6
15:58:44	464	875.0000	XLON	05002050000326419-E0RHrHDHUqdb
15:58:49	465	874.6000	XLON	07002070000325722-E0RHrHDHUqrS
15:59:32	334	874.2000	XLON	05002050000326529-E0RHrHDHUsIc
15:59:32	176	874.2000	XLON	05002050000326529-E0RHrHDHUsIe
15:59:32	510	874.4000	XLON	05002050000326117-E0RHrHDHUsI8
15:59:32	1,109	874.6000	XLON	05002050000326639-E0RHrHDHUsHd
15:59:33	648	873.4000	XLON	07002070000327060-E0RHrHDHUsMa
15:59:33	278	873.8000	XLON	05002050000327217-E0RHrHDHUsMB
16:00:48	823	873.2000	XLON	07002070000328383-E0RHrHDHUvHn
16:00:48	208	873.4000	XLON	05002050000328572-E0RHrHDHUvGc
16:00:48	247	873.4000	XLON	05002050000328572-E0RHrHDHUvGh
16:00:48	300	873.4000	XLON	05002050000328572-E0RHrHDHUvGl
16:01:04	275	873.4000	XLON	05002050000328831-E0RHrHDHUvzY
16:01:04	797	873.4000	XLON	07002070000328479-E0RHrHDHUvzU
16:01:13	256	873.4000	XLON	05002050000328831-E0RHrHDHUwHb
16:01:51	585	873.8000	XLON	05002050000329467-E0RHrHDHUxBy
16:01:51	86	873.8000	XLON	05002050000329487-E0RHrHDHUxC0
16:01:51	499	873.8000	XLON	05002050000329487-E0RHrHDHUxC2
16:01:52	586	873.4000	XLON	05002050000329376-E0RHrHDHUxGe
16:02:02	638	873.2000	XLON	07002070000329377-E0RHrHDHUxWa
16:02:10	573	872.8000	XLON	05002050000329577-E0RHrHDHUy0V
16:02:10	12	872.8000	XLON	05002050000329577-E0RHrHDHUy0X
16:02:23	533	873.4000	XLON	05002050000330105-E0RHrHDHUyi9
16:02:24	451	873.4000	XLON	07002070000329927-E0RHrHDHUyka
16:02:24	390	873.4000	XLON	07002070000329927-E0RHrHDHUykc
16:03:00	533	874.0000	XLON	05002050000330592-E0RHrHDHUzbt
16:03:06	699	874.0000	XLON	05002050000330602-E0RHrHDHUzox
16:03:07	500	874.0000	XLON	07002070000330459-E0RHrHDHUzqe
16:03:07	390	874.0000	XLON	07002070000330459-E0RHrHDHUzqg
16:03:07	390	874.0000	XLON	07002070000330459-E0RHrHDHUzqi
16:03:07	594	874.0000	XLON	07002070000330459-E0RHrHDHUzqk
16:03:08	280	874.2000	XLON	07002070000330472-E0RHrHDHUztF
16:03:08	593	874.2000	XLON	07002070000330472-E0RHrHDHUztH
16:03:09	216	874.2000	XLON	07002070000330477-E0RHrHDHUztq
16:03:09	549	874.2000	XLON	07002070000330477-E0RHrHDHUzu0
16:03:16	451	874.2000	XLON	05002050000330794-E0RHrHDHV04i
16:03:16	390	874.2000	XLON	05002050000330794-E0RHrHDHV04k
16:03:16	211	874.2000	XLON	05002050000330794-E0RHrHDHV04m
16:03:18	253	874.2000	XLON	05002050000330820-E0RHrHDHV08Y
16:03:18	4	874.2000	XLON	05002050000330820-E0RHrHDHV07w
16:03:34	451	874.4000	XLON	07002070000330820-E0RHrHDHV0Oj
16:03:34	200	874.4000	XLON	07002070000330820-E0RHrHDHV0Ol
16:03:34	200	874.4000	XLON	07002070000330820-E0RHrHDHV0On
16:03:34	291	874.4000	XLON	07002070000330820-E0RHrHDHV0Op
16:03:34	592	874.4000	XLON	07002070000330733-E0RHrHDHV0Nr
16:03:35	586	874.2000	XLON	07002070000330677-E0RHrHDHV0PM
16:03:45	693	873.8000	XLON	07002070000330369-E0RHrHDHV0cv
16:03:58	556	874.0000	XLON	07002070000331235-E0RHrHDHV1dU
16:04:04	316	874.0000	XLON	07002070000331356-E0RHrHDHV1r8
16:04:04	403	874.0000	XLON	07002070000331356-E0RHrHDHV1rG
16:04:16	673	874.0000	XLON	05002050000331680-E0RHrHDHV2RO
16:04:17	253	874.0000	XLON	05002050000331761-E0RHrHDHV2VH
16:04:17	8	874.0000	XLON	05002050000331761-E0RHrHDHV2VL
16:04:17	685	874.0000	XLON	05002050000331761-E0RHrHDHV2VN
16:04:35	580	874.0000	XLON	05002050000332034-E0RHrHDHV373
16:04:35	544	874.0000	XLON	05002050000331921-E0RHrHDHV35A
16:04:37	612	873.8000	XLON	07002070000331444-E0RHrHDHV39c
16:04:38	341	873.8000	XLON	05002050000332057-E0RHrHDHV3Bf
16:05:20	707	873.6000	XLON	05002050000332191-E0RHrHDHV4SY
16:05:20	463	873.8000	XLON	07002070000332445-E0RHrHDHV4SE
16:05:20	109	873.8000	XLON	07002070000332445-E0RHrHDHV4SG
16:05:20	544	873.8000	XLON	05002050000332285-E0RHrHDHV4Rc
16:05:22	447	873.6000	XLON	07002070000332461-E0RHrHDHV4YW
16:05:45	604	874.0000	XLON	07002070000332774-E0RHrHDHV5Q5
16:05:45	655	874.0000	XLON	05002050000332813-E0RHrHDHV5PX
16:05:45	655	874.0000	XLON	07002070000332597-E0RHrHDHV5PZ
16:05:46	850	874.0000	XLON	05002050000333002-E0RHrHDHV5SL
16:05:47	390	874.0000	XLON	07002070000332804-E0RHrHDHV5UB
16:05:47	156	874.0000	XLON	07002070000332804-E0RHrHDHV5UD
16:05:48	203	874.0000	XLON	07002070000332824-E0RHrHDHV5ZL
16:05:52	528	874.0000	XLON	05002050000333070-E0RHrHDHV5eW
16:05:52	887	874.0000	XLON	07002070000332824-E0RHrHDHV5eU
16:05:52	377	874.0000	XLON	07002070000332873-E0RHrHDHV5eY
16:06:11	24	874.2000	XLON	07002070000333076-E0RHrHDHV6br
16:06:12	526	874.2000	XLON	07002070000333076-E0RHrHDHV6e3
16:06:12	344	874.2000	XLON	07002070000333171-E0RHrHDHV6e5
16:06:12	518	874.2000	XLON	07002070000333171-E0RHrHDHV6e7
16:07:00	715	874.2000	XLON	07002070000333886-E0RHrHDHV80X
16:07:00	605	874.2000	XLON	07002070000333303-E0RHrHDHV7zG
16:07:00	616	874.2000	XLON	07002070000333514-E0RHrHDHV7zI
16:07:06	596	874.4000	XLON	05002050000334149-E0RHrHDHV8BT
16:07:06	404	874.6000	XLON	07002070000333956-E0RHrHDHV8At
16:07:06	445	874.6000	XLON	07002070000333956-E0RHrHDHV8Av
16:07:06	593	874.6000	XLON	07002070000333956-E0RHrHDHV8Ax
16:07:06	390	874.6000	XLON	07002070000333956-E0RHrHDHV8Az
16:07:06	198	874.6000	XLON	07002070000333938-E0RHrHDHV89z
16:07:06	14	874.6000	XLON	07002070000333938-E0RHrHDHV89C
16:07:06	16	874.6000	XLON	07002070000333938-E0RHrHDHV89H
16:07:06	237	874.6000	XLON	07002070000333938-E0RHrHDHV89L
16:07:06	250	874.6000	XLON	07002070000333938-E0RHrHDHV899
16:07:15	119	874.2000	XLON	07002070000333937-E0RHrHDHV8Qh
16:07:15	429	874.2000	XLON	07002070000333937-E0RHrHDHV8O3
16:07:15	1	874.4000	XLON	05002050000334191-E0RHrHDHV8Nf
16:07:15	737	874.4000	XLON	05002050000334191-E0RHrHDHV8Ni
16:07:39	550	873.8000	XLON	05002050000334647-E0RHrHDHV91Z
16:07:39	199	873.8000	XLON	05002050000334647-E0RHrHDHV91b
16:07:39	100	873.8000	XLON	05002050000334647-E0RHrHDHV91d
16:07:39	451	873.8000	XLON	05002050000334647-E0RHrHDHV91f
16:07:39	336	873.8000	XLON	05002050000334647-E0RHrHDHV91h
16:07:39	682	873.8000	XLON	07002070000333974-E0RHrHDHV90u
16:07:39	535	874.2000	XLON	07002070000334100-E0RHrHDHV8zs
16:07:39	603	874.2000	XLON	07002070000334124-E0RHrHDHV8zu
16:08:37	603	874.0000	XLON	05002050000335235-E0RHrHDHVAR7
16:08:38	1,245	873.8000	XLON	05002050000334837-E0RHrHDHVASM
16:08:38	600	874.0000	XLON	07002070000335244-E0RHrHDHVASC
16:08:38	404	874.0000	XLON	07002070000335244-E0RHrHDHVASE
16:08:38	198	874.0000	XLON	07002070000335244-E0RHrHDHVASG
16:08:39	205	873.8000	XLON	05002050000335445-E0RHrHDHVATk
16:08:39	100	873.8000	XLON	05002050000335445-E0RHrHDHVATm
16:08:39	390	873.8000	XLON	05002050000335445-E0RHrHDHVATo
16:08:39	451	873.8000	XLON	05002050000335445-E0RHrHDHVATq
16:08:39	404	873.8000	XLON	05002050000335445-E0RHrHDHVATs
16:08:39	390	873.8000	XLON	05002050000335445-E0RHrHDHVATu
16:08:42	552	873.8000	XLON	05002050000335466-E0RHrHDHVAZ5
16:08:50	662	873.8000	XLON	05002050000335560-E0RHrHDHVAqg
16:08:50	332	873.8000	XLON	05002050000335569-E0RHrHDHVAqi
16:08:51	250	873.6000	XLON	05002050000334796-E0RHrHDHVAs7
16:08:51	298	873.4000	XLON	05002050000335437-E0RHrHDHVAsD
16:08:52	254	873.2000	XLON	07002070000335376-E0RHrHDHVAty
16:09:05	609	873.6000	XLON	05002050000335776-E0RHrHDHVBQ2
16:09:05	607	873.6000	XLON	07002070000335592-E0RHrHDHVBQ4
16:09:34	43	873.4000	XLON	05002050000335954-E0RHrHDHVC6H
16:09:34	86	873.4000	XLON	05002050000335954-E0RHrHDHVC6K
16:09:34	480	873.4000	XLON	05002050000335954-E0RHrHDHVC6P
16:09:35	650	873.4000	XLON	07002070000336020-E0RHrHDHVC7D
16:09:35	451	873.4000	XLON	07002070000336020-E0RHrHDHVC7F
16:09:35	594	873.4000	XLON	07002070000336020-E0RHrHDHVC7H
16:09:35	390	873.4000	XLON	07002070000336020-E0RHrHDHVC7J
16:09:44	554	873.4000	XLON	05002050000336329-E0RHrHDHVCFe
16:10:03	440	873.2000	XLON	05002050000336603-E0RHrHDHVCbT
16:10:03	200	873.2000	XLON	05002050000336603-E0RHrHDHVCbV
16:10:03	720	873.4000	XLON	05002050000336399-E0RHrHDHVCaK
16:10:03	718	873.2000	XLON	07002070000335426-E0RHrHDHVCaW
16:10:21	716	873.6000	XLON	07002070000336686-E0RHrHDHVDKf
16:11:02	609	873.4000	XLON	05002050000336890-E0RHrHDHVEPh
16:11:02	895	873.6000	XLON	05002050000336906-E0RHrHDHVEPI
16:11:55	46	873.2000	XLON	05002050000336892-E0RHrHDHVFZP
16:11:55	570	873.4000	XLON	05002050000337462-E0RHrHDHVFYn
16:11:55	188	873.4000	XLON	05002050000337462-E0RHrHDHVFYp
16:11:59	594	873.2000	XLON	07002070000337988-E0RHrHDHVFe3
16:11:59	209	873.2000	XLON	07002070000337988-E0RHrHDHVFe5
16:11:59	390	873.2000	XLON	07002070000337988-E0RHrHDHVFe7
16:11:59	593	873.2000	XLON	05002050000336892-E0RHrHDHVFd5
16:11:59	2	873.2000	XLON	05002050000338087-E0RHrHDHVFdB
16:11:59	893	873.2000	XLON	05002050000338087-E0RHrHDHVFdD
16:12:00	703	873.2000	XLON	05002050000338209-E0RHrHDHVFfn
16:12:01	704	873.2000	XLON	07002070000338067-E0RHrHDHVFh4
16:12:03	639	872.8000	XLON	07002070000337284-E0RHrHDHVFkj
16:12:03	423	873.2000	XLON	05002050000338270-E0RHrHDHVFjl
16:12:03	500	873.2000	XLON	05002050000338270-E0RHrHDHVFjn
16:12:03	390	873.2000	XLON	05002050000338270-E0RHrHDHVFjp
16:12:03	704	873.2000	XLON	05002050000338258-E0RHrHDHVFjB
16:12:31	920	873.0000	XLON	07002070000338417-E0RHrHDHVGgg
16:13:00	528	873.2000	XLON	07002070000338707-E0RHrHDHVHyT
16:13:11	302	873.2000	XLON	05002050000339365-E0RHrHDHVIPK
16:13:11	432	873.2000	XLON	07002070000338707-E0RHrHDHVINz
16:13:11	479	873.2000	XLON	07002070000338717-E0RHrHDHVIO1
16:13:12	873	873.2000	XLON	05002050000339393-E0RHrHDHVIQK
16:13:13	494	872.8000	XLON	07002070000338098-E0RHrHDHVISg
16:13:13	315	872.8000	XLON	07002070000338098-E0RHrHDHVISi
16:13:13	640	873.0000	XLON	05002050000338689-E0RHrHDHVIRy
16:13:13	404	873.2000	XLON	07002070000339185-E0RHrHDHVIRO
16:13:13	206	873.2000	XLON	07002070000339185-E0RHrHDHVIRQ
16:13:13	873	873.2000	XLON	07002070000339185-E0RHrHDHVIRS
16:13:13	670	873.2000	XLON	07002070000339185-E0RHrHDHVIRU
16:13:14	1,194	872.8000	XLON	07002070000339210-E0RHrHDHVIUG
16:13:30	910	873.4000	XLON	07002070000339470-E0RHrHDHVJ19
16:13:31	706	873.0000	XLON	05002050000339643-E0RHrHDHVJ4N
16:13:31	642	873.2000	XLON	05002050000339663-E0RHrHDHVJ4A
16:13:50	25	873.2000	XLON	07002070000339709-E0RHrHDHVJQ7
16:13:51	428	873.2000	XLON	07002070000339709-E0RHrHDHVJRI
16:14:09	833	873.4000	XLON	07002070000339830-E0RHrHDHVK16
16:14:10	709	873.4000	XLON	07002070000340010-E0RHrHDHVK2i
16:14:10	275	873.4000	XLON	07002070000340010-E0RHrHDHVK2k
16:14:11	390	873.4000	XLON	07002070000340014-E0RHrHDHVK3m
16:14:11	390	873.4000	XLON	07002070000340014-E0RHrHDHVK3o
16:14:12	647	873.4000	XLON	07002070000340020-E0RHrHDHVK5c
16:14:13	243	873.2000	XLON	05002050000339929-E0RHrHDHVK7d
16:14:13	188	873.2000	XLON	07002070000339709-E0RHrHDHVK7b
16:14:13	397	873.2000	XLON	07002070000339759-E0RHrHDHVK7f
16:14:13	641	873.0000	XLON	07002070000339829-E0RHrHDHVK7k
16:14:13	971	873.4000	XLON	05002050000340239-E0RHrHDHVK7H
16:14:22	1,302	872.8000	XLON	05002050000340247-E0RHrHDHVKOW
16:14:22	1,042	872.8000	XLON	07002070000340040-E0RHrHDHVKOY
16:15:13	231	873.4000	XLON	07002070000341376-E0RHrHDHVMK1
16:15:13	647	873.4000	XLON	07002070000340783-E0RHrHDHVMJc
16:15:14	788	873.4000	XLON	05002050000341601-E0RHrHDHVMO7
16:15:15	647	873.2000	XLON	07002070000340684-E0RHrHDHVMR7
16:15:15	780	873.4000	XLON	07002070000341422-E0RHrHDHVMQ3
16:15:16	404	873.2000	XLON	05002050000341646-E0RHrHDHVMSV
16:15:16	279	873.2000	XLON	05002050000341646-E0RHrHDHVMSX
16:15:16	230	873.2000	XLON	05002050000341646-E0RHrHDHVMSZ
16:15:16	390	873.2000	XLON	05002050000341646-E0RHrHDHVMSb
16:15:17	887	873.2000	XLON	07002070000341446-E0RHrHDHVMVa
16:15:18	235	873.2000	XLON	05002050000341687-E0RHrHDHVMaJ
16:15:18	279	873.2000	XLON	05002050000341687-E0RHrHDHVMaL
16:15:18	390	873.2000	XLON	05002050000341687-E0RHrHDHVMaN
16:15:19	477	873.2000	XLON	05002050000341712-E0RHrHDHVMe3
16:15:37	390	873.6000	XLON	05002050000341988-E0RHrHDHVNM1
16:15:38	287	873.6000	XLON	05002050000341995-E0RHrHDHVNNA
16:16:34	715	874.4000	XLON	05002050000342096-E0RHrHDHVP8K
16:16:34	977	874.4000	XLON	07002070000341913-E0RHrHDHVP8M
16:16:35	651	874.4000	XLON	05002050000342120-E0RHrHDHVPCZ
16:16:36	651	874.2000	XLON	07002070000341937-E0RHrHDHVPHM
16:16:36	404	874.4000	XLON	07002070000341942-E0RHrHDHVPEn
16:16:36	450	874.4000	XLON	07002070000341942-E0RHrHDHVPEp
16:16:36	390	874.4000	XLON	07002070000341942-E0RHrHDHVPEr
16:16:39	716	874.2000	XLON	07002070000341945-E0RHrHDHVPKW
16:16:39	651	874.2000	XLON	07002070000341948-E0RHrHDHVPKY
16:16:43	412	874.2000	XLON	05002050000342127-E0RHrHDHVPQv
16:16:43	499	874.2000	XLON	05002050000342127-E0RHrHDHVPQx
16:16:43	912	874.2000	XLON	05002050000342134-E0RHrHDHVPQz
16:16:52	300	874.4000	XLON	05002050000342195-E0RHrHDHVPct
16:16:52	492	874.4000	XLON	05002050000342195-E0RHrHDHVPco
16:16:53	19	874.4000	XLON	05002050000342195-E0RHrHDHVPe1
16:16:54	15	874.4000	XLON	05002050000342195-E0RHrHDHVPfr
16:17:01	151	874.4000	XLON	05002050000342195-E0RHrHDHVPnX
16:17:01	534	874.4000	XLON	07002070000342029-E0RHrHDHVPnZ
16:17:02	303	874.4000	XLON	07002070000342044-E0RHrHDHVPof
16:17:02	404	874.4000	XLON	07002070000342044-E0RHrHDHVPoh
16:17:02	390	874.4000	XLON	07002070000342044-E0RHrHDHVPoj
16:17:03	438	874.4000	XLON	07002070000342047-E0RHrHDHVPq4
16:17:03	404	874.4000	XLON	07002070000342047-E0RHrHDHVPq6
16:17:04	204	874.4000	XLON	07002070000342050-E0RHrHDHVPvG
16:17:04	404	874.4000	XLON	07002070000342050-E0RHrHDHVPvI
16:17:05	674	874.2000	XLON	07002070000342051-E0RHrHDHVPyY
16:17:05	651	874.2000	XLON	05002050000342168-E0RHrHDHVPxJ
16:17:32	292	873.8000	XLON	05002050000342072-E0RHrHDHVQrA
16:17:32	408	873.8000	XLON	07002070000341890-E0RHrHDHVQr8
16:17:32	652	874.2000	XLON	05002050000342226-E0RHrHDHVQq8
16:17:32	690	874.2000	XLON	07002070000342058-E0RHrHDHVQq6
16:17:33	848	873.8000	XLON	07002070000342108-E0RHrHDHVQtr
16:17:34	782	873.6000	XLON	05002050000342272-E0RHrHDHVQuw
16:18:38	652	873.8000	XLON	05002050000342331-E0RHrHDHVScZ
16:18:38	384	873.8000	XLON	07002070000342191-E0RHrHDHVScb
16:19:03	211	874.2000	XLON	05002050000342458-E0RHrHDHVTiN
16:19:03	439	874.4000	XLON	05002050000342458-E0RHrHDHVTiP
16:19:03	5	874.4000	XLON	05002050000342458-E0RHrHDHVTiR
16:19:03	722	874.2000	XLON	07002070000342263-E0RHrHDHVTht
16:19:04	242	874.4000	XLON	05002050000342459-E0RHrHDHVTke
16:19:04	279	874.4000	XLON	05002050000342459-E0RHrHDHVTkg
16:19:04	410	874.4000	XLON	05002050000342459-E0RHrHDHVTki
16:19:04	390	874.4000	XLON	05002050000342459-E0RHrHDHVTkk
16:19:05	964	874.4000	XLON	07002070000342303-E0RHrHDHVTmH
16:19:06	221	874.4000	XLON	07002070000342304-E0RHrHDHVToV
16:19:07	518	874.4000	XLON	05002050000342465-E0RHrHDHVTpx
16:19:07	399	874.4000	XLON	05002050000342465-E0RHrHDHVTq5
16:19:08	209	874.4000	XLON	07002070000342310-E0RHrHDHVTr8
16:19:08	390	874.4000	XLON	07002070000342310-E0RHrHDHVTrA
16:19:08	410	874.4000	XLON	07002070000342310-E0RHrHDHVTrC
16:19:12	852	874.4000	XLON	05002050000342469-E0RHrHDHVTwJ
16:19:13	410	874.4000	XLON	07002070000342320-E0RHrHDHVU28
16:19:13	390	874.4000	XLON	07002070000342320-E0RHrHDHVU2A
16:19:15	1,114	874.4000	XLON	07002070000342321-E0RHrHDHVU5b
16:19:16	390	874.4000	XLON	07002070000342324-E0RHrHDHVU7G
16:19:16	404	874.4000	XLON	07002070000342324-E0RHrHDHVU7I
16:19:16	410	874.4000	XLON	07002070000342324-E0RHrHDHVU7K
16:19:17	404	874.4000	XLON	07002070000342326-E0RHrHDHVU96
16:19:17	18	874.4000	XLON	07002070000342326-E0RHrHDHVU98
16:19:17	410	874.4000	XLON	07002070000342326-E0RHrHDHVU9A
16:19:32	404	874.4000	XLON	07002070000342348-E0RHrHDHVUYg
16:19:32	480	874.4000	XLON	07002070000342348-E0RHrHDHVUYi
16:19:32	208	874.4000	XLON	07002070000342348-E0RHrHDHVUYk
16:19:32	1,339	874.4000	XLON	05002050000342485-E0RHrHDHVUYC
16:19:41	1,461	874.4000	XLON	07002070000342354-E0RHrHDHVUl3
16:19:43	803	874.2000	XLON	05002050000342461-E0RHrHDHVUnB
16:20:50	563	874.0000	XLON	05002050000342616-E0RHrHDHVWmM
16:20:50	552	874.0000	XLON	07002070000342440-E0RHrHDHVWmQ
16:20:54	1,676	874.0000	XLON	05002050000342633-E0RHrHDHVWr4
16:20:54	41	874.0000	XLON	05002050000342633-E0RHrHDHVWr7
16:20:55	215	874.0000	XLON	05002050000342635-E0RHrHDHVWsd
16:20:55	390	874.0000	XLON	05002050000342635-E0RHrHDHVWsf
16:21:02	752	873.8000	XLON	07002070000342393-E0RHrHDHVX38
16:21:02	571	873.8000	XLON	07002070000342393-E0RHrHDHVX3A
16:21:02	1,240	874.0000	XLON	05002050000342637-E0RHrHDHVX2b
16:21:14	1,177	874.0000	XLON	05002050000342662-E0RHrHDHVXLM
16:21:15	232	873.8000	XLON	07002070000342496-E0RHrHDHVXNW
16:21:15	114	873.8000	XLON	07002070000342496-E0RHrHDHVXNY
16:21:15	390	873.8000	XLON	07002070000342496-E0RHrHDHVXNa
16:21:15	984	873.8000	XLON	07002070000342475-E0RHrHDHVXMH
16:21:30	1,032	874.0000	XLON	05002050000342674-E0RHrHDHVXi7
16:21:30	116	874.0000	XLON	05002050000342674-E0RHrHDHVXi5
16:21:31	226	874.0000	XLON	07002070000342505-E0RHrHDHVXjY
16:21:32	25	874.0000	XLON	07002070000342506-E0RHrHDHVXkw
16:21:48	502	874.0000	XLON	07002070000342506-E0RHrHDHVYDC
16:21:48	358	874.0000	XLON	07002070000342506-E0RHrHDHVYD7
16:21:48	17	874.0000	XLON	07002070000342506-E0RHrHDHVYD9
16:21:49	224	874.0000	XLON	07002070000342510-E0RHrHDHVYGn
16:21:50	239	874.0000	XLON	05002050000342679-E0RHrHDHVYKb
16:22:02	902	874.0000	XLON	05002050000342680-E0RHrHDHVYsV
16:22:02	902	873.8000	XLON	07002070000342497-E0RHrHDHVYsb
16:22:03	898	873.8000	XLON	05002050000342691-E0RHrHDHVYvr
16:22:03	501	873.8000	XLON	05002050000342691-E0RHrHDHVYvt
16:22:03	824	873.8000	XLON	05002050000342692-E0RHrHDHVYvv
16:22:04	823	873.8000	XLON	07002070000342525-E0RHrHDHVYwk
16:22:05	988	873.6000	XLON	07002070000342526-E0RHrHDHVYzj
16:23:03	919	874.0000	XLON	07002070000342561-E0RHrHDHVaoj
16:23:04	390	874.0000	XLON	07002070000342562-E0RHrHDHVarJ
16:23:05	390	874.0000	XLON	05002050000342729-E0RHrHDHVasw
16:23:05	390	874.0000	XLON	05002050000342729-E0RHrHDHVasy
16:23:06	1,096	874.0000	XLON	05002050000342730-E0RHrHDHVauI
16:23:07	674	873.8000	XLON	05002050000342721-E0RHrHDHVawn
16:23:08	1,265	874.0000	XLON	05002050000342734-E0RHrHDHVazS
16:23:09	404	874.0000	XLON	05002050000342737-E0RHrHDHVb1v
16:23:09	282	874.0000	XLON	05002050000342737-E0RHrHDHVb1x
16:23:09	390	874.0000	XLON	05002050000342737-E0RHrHDHVb1z
16:23:10	346	873.8000	XLON	05002050000342721-E0RHrHDHVb32
16:23:10	696	873.8000	XLON	07002070000342564-E0RHrHDHVb34
16:23:14	1,265	873.8000	XLON	05002050000342738-E0RHrHDHVbRM
16:23:30	1,012	873.8000	XLON	05002050000342740-E0RHrHDHVboo
16:23:31	390	873.8000	XLON	05002050000342748-E0RHrHDHVbqN
16:23:31	100	873.8000	XLON	05002050000342748-E0RHrHDHVbqP
16:23:31	451	873.8000	XLON	05002050000342748-E0RHrHDHVbqR
16:23:31	377	873.8000	XLON	05002050000342748-E0RHrHDHVbqT
16:23:32	1,012	873.8000	XLON	07002070000342583-E0RHrHDHVbri
16:23:33	338	873.8000	XLON	07002070000342584-E0RHrHDHVbsv
16:23:33	589	873.8000	XLON	07002070000342584-E0RHrHDHVbsx
16:23:34	15	873.8000	XLON	05002050000342752-E0RHrHDHVbwa
16:23:36	339	874.0000	XLON	07002070000342587-E0RHrHDHVc0z
16:23:36	588	874.0000	XLON	07002070000342587-E0RHrHDHVc11
16:23:37	706	874.0000	XLON	05002050000342756-E0RHrHDHVc2T
16:23:37	306	874.0000	XLON	05002050000342756-E0RHrHDHVc2V
16:23:38	390	874.0000	XLON	05002050000342757-E0RHrHDHVc4i
16:23:39	364	874.0000	XLON	07002070000342590-E0RHrHDHVc6m
16:23:42	732	874.0000	XLON	07002070000342590-E0RHrHDHVcBH
16:23:51	271	874.0000	XLON	05002050000342762-E0RHrHDHVcON
16:24:18	939	874.4000	XLON	05002050000342782-E0RHrHDHVdVF
16:24:18	1,278	874.4000	XLON	07002070000342601-E0RHrHDHVdVD
16:24:29	161	874.6000	XLON	07002070000342629-E0RHrHDHVdxB
16:24:30	937	874.6000	XLON	05002050000342816-E0RHrHDHVe08
16:24:31	451	874.6000	XLON	05002050000342818-E0RHrHDHVe1z
16:24:31	390	874.6000	XLON	05002050000342818-E0RHrHDHVe21
16:24:32	233	874.6000	XLON	07002070000342634-E0RHrHDHVe3U
16:24:33	252	874.6000	XLON	05002050000342821-E0RHrHDHVe5K
16:24:33	17	874.6000	XLON	05002050000342821-E0RHrHDHVe5G
16:24:33	737	874.6000	XLON	05002050000342821-E0RHrHDHVe5A
16:25:03	181	874.8000	XLON	07002070000342659-E0RHrHDHVf5u
16:25:03	9	874.8000	XLON	07002070000342659-E0RHrHDHVf5x
16:25:03	22	874.8000	XLON	07002070000342659-E0RHrHDHVf5m
16:25:03	779	874.8000	XLON	07002070000342659-E0RHrHDHVf5o
16:25:07	26	874.8000	XLON	07002070000342660-E0RHrHDHVfCS
16:25:13	1,064	874.8000	XLON	07002070000342660-E0RHrHDHVfQ0
16:25:13	1,288	875.0000	XLON	07002070000342668-E0RHrHDHVfNh
16:25:14	390	874.8000	XLON	07002070000342671-E0RHrHDHVfVJ
16:25:15	1,288	874.8000	XLON	05002050000342852-E0RHrHDHVfYD
16:25:16	506	874.8000	XLON	07002070000342675-E0RHrHDHVfb3
16:25:17	272	874.6000	XLON	05002050000342821-E0RHrHDHVfdV
16:25:17	754	874.6000	XLON	05002050000342822-E0RHrHDHVfdX
16:25:17	506	874.8000	XLON	05002050000342855-E0RHrHDHVfcu
16:25:17	371	874.8000	XLON	05002050000342855-E0RHrHDHVfcw
16:25:17	300	874.8000	XLON	05002050000342855-E0RHrHDHVfcy
16:25:17	192	874.8000	XLON	05002050000342855-E0RHrHDHVfd0
16:25:17	82	874.8000	XLON	05002050000342855-E0RHrHDHVfd2
16:25:17	593	874.8000	XLON	05002050000342855-E0RHrHDHVfd4
16:25:17	390	874.8000	XLON	05002050000342855-E0RHrHDHVfd6
16:25:18	713	874.6000	XLON	07002070000342676-E0RHrHDHVffm
16:25:18	390	874.6000	XLON	07002070000342676-E0RHrHDHVffo
16:25:24	18	874.6000	XLON	07002070000342685-E0RHrHDHVfsh
16:25:24	1,032	874.6000	XLON	07002070000342685-E0RHrHDHVfsj
16:25:36	1,090	874.8000	XLON	07002070000342705-E0RHrHDHVgXI
16:25:37	506	874.8000	XLON	07002070000342706-E0RHrHDHVgYX
16:25:37	390	874.8000	XLON	07002070000342706-E0RHrHDHVgYZ
16:25:38	387	874.2000	XLON	05002050000342890-E0RHrHDHVgbU
16:25:38	858	874.6000	XLON	07002070000342695-E0RHrHDHVgYz
16:25:38	701	874.6000	XLON	05002050000342877-E0RHrHDHVgYx
16:25:49	96	874.2000	XLON	05002050000342900-E0RHrHDHVgy4
16:25:54	231	874.2000	XLON	07002070000342727-E0RHrHDHVh5c
16:25:54	506	874.2000	XLON	07002070000342727-E0RHrHDHVh5e
16:25:54	470	874.2000	XLON	07002070000342727-E0RHrHDHVh5g
16:25:57	1,189	874.0000	XLON	07002070000342723-E0RHrHDHVhFj
16:26:43	100	874.4000	XLON	05002050000342947-E0RHrHDHViiH
16:26:43	238	874.4000	XLON	05002050000342947-E0RHrHDHViiJ
16:26:46	1,003	874.4000	XLON	07002070000342786-E0RHrHDHVinc
16:26:59	243	875.2000	XLON	05002050000342962-E0RHrHDHVjAA
16:26:59	247	875.2000	XLON	05002050000342962-E0RHrHDHVjAC
16:27:00	1,003	875.2000	XLON	07002070000342806-E0RHrHDHVjFT
16:27:01	1,284	875.2000	XLON	07002070000342808-E0RHrHDHVjHX
16:27:02	188	875.2000	XLON	07002070000342809-E0RHrHDHVjK6
16:27:03	390	875.2000	XLON	05002050000342968-E0RHrHDHVjPr
16:27:04	1,192	875.2000	XLON	07002070000342812-E0RHrHDHVjRP
16:27:05	506	875.2000	XLON	07002070000342813-E0RHrHDHVjSp
16:27:05	313	875.2000	XLON	07002070000342813-E0RHrHDHVjSr
16:27:05	451	875.2000	XLON	07002070000342813-E0RHrHDHVjSt
16:27:05	240	875.2000	XLON	07002070000342813-E0RHrHDHVjSv
16:27:05	390	875.2000	XLON	07002070000342813-E0RHrHDHVjSx

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEFLFFQELZBBF

Related Shares:

FTSE 100 Latest

Value10,325.35

Change60.03