Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th May 2026 18:25

RNS Number : 3009D

Sage Group PLC (The)

06 May 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:

6 May 2026


Number of ordinary shares purchased:	881,944


Highest price paid per share:	924.0000

Lowest price paid per share:	891.2000

Volume weighted average price paid per share:	901.7095

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:21	1,942	912.0000	XLON	05002050000000153-E0REETndiZ44
08:00:21	1,638	912.0000	XLON	07002070000000168-E0REETndiZ42
08:00:21	350	912.0000	XLON	05002050000000153-E0REETndiZ47
08:00:21	1,638	911.6000	XLON	05002050000000154-E0REETndiZ4d
08:02:20	7	909.8000	XLON	05002050000000237-E0REETndikSV
08:02:54	1,088	910.0000	XLON	07002070000000264-E0REETndimBL
08:02:54	1,064	909.8000	XLON	05002050000000237-E0REETndimBV
08:02:54	1,183	909.6000	XLON	05002050000000234-E0REETndimBn
08:04:22	88	909.6000	XLON	05002050000000298-E0REETndisDQ
08:04:22	200	909.6000	XLON	05002050000000298-E0REETndisDS
08:04:22	222	909.6000	XLON	05002050000000298-E0REETndisDU
08:04:27	980	909.8000	XLON	05002050000000303-E0REETndisRr
08:05:08	1,238	909.8000	XLON	05002050000000316-E0REETndiuPH
08:05:11	400	910.0000	XLON	07002070000000359-E0REETndiubE
08:06:19	580	909.0000	XLON	05002050000000350-E0REETndj02Y
08:06:19	753	909.0000	XLON	05002050000000350-E0REETndj02a
08:06:19	936	908.6000	XLON	07002070000000337-E0REETndj032
08:06:22	902	908.2000	XLON	05002050000000379-E0REETndj0LR
08:06:24	829	907.4000	XLON	07002070000000277-E0REETndj0P8
08:07:13	820	905.4000	XLON	07002070000000411-E0REETndj2R6
08:08:16	161	904.0000	XLON	07002070000000469-E0REETndj5ej
08:08:16	703	904.0000	XLON	07002070000000469-E0REETndj5el
08:08:16	1,023	903.8000	XLON	07002070000000458-E0REETndj5ey
08:08:22	722	903.0000	XLON	05002050000000436-E0REETndj5xe
08:08:22	9	903.0000	XLON	05002050000000436-E0REETndj5xh
08:08:29	658	902.8000	XLON	07002070000000478-E0REETndj6BL
08:08:32	656	901.8000	XLON	05002050000000455-E0REETndj6I1
08:08:32	64	901.8000	XLON	05002050000000455-E0REETndj6ID
08:09:53	718	904.8000	XLON	07002070000000541-E0REETndjBZP
08:09:53	718	905.0000	XLON	05002050000000520-E0REETndjBZ6
08:10:38	685	905.6000	XLON	05002050000000546-E0REETndjDtR
08:10:38	822	906.0000	XLON	05002050000000551-E0REETndjDsv
08:10:38	754	905.8000	XLON	07002070000000574-E0REETndjDtE
08:12:12	685	907.2000	XLON	07002070000000625-E0REETndjIN6
08:12:12	750	907.4000	XLON	07002070000000629-E0REETndjIMd
08:12:59	44	907.8000	XLON	07002070000000644-E0REETndjK8j
08:12:59	209	907.8000	XLON	07002070000000644-E0REETndjK8l
08:12:59	52	907.8000	XLON	07002070000000644-E0REETndjK8n
08:12:59	156	907.8000	XLON	07002070000000660-E0REETndjK8p
08:12:59	526	907.8000	XLON	07002070000000660-E0REETndjK8s
08:13:03	264	907.4000	XLON	05002050000000609-E0REETndjKGz
08:13:47	811	908.0000	XLON	07002070000000686-E0REETndjLiB
08:14:41	953	908.0000	XLON	05002050000000657-E0REETndjNW9
08:14:41	681	907.8000	XLON	05002050000000654-E0REETndjNWH
08:14:57	951	908.0000	XLON	07002070000000722-E0REETndjO3s
08:15:08	107	908.0000	XLON	05002050000000693-E0REETndjORm
08:15:08	67	908.0000	XLON	05002050000000693-E0REETndjORo
08:15:11	18	908.0000	XLON	07002070000000733-E0REETndjOa5
08:15:27	678	908.0000	XLON	05002050000000765-E0REETndjOwS
08:15:31	216	907.8000	XLON	05002050000000702-E0REETndjP2m
08:15:31	538	907.8000	XLON	05002050000000702-E0REETndjP2r
08:15:45	49	907.8000	XLON	05002050000000878-E0REETndjPgR
08:15:56	195	907.8000	XLON	05002050000000878-E0REETndjPxS
08:15:57	678	907.6000	XLON	07002070000000800-E0REETndjPyW
08:16:27	1,017	907.0000	XLON	07002070000001035-E0REETndjQiB
08:17:05	676	907.0000	XLON	05002050000001365-E0REETndjRtk
08:17:05	427	907.2000	XLON	07002070000001415-E0REETndjRsq
08:17:05	317	907.2000	XLON	07002070000001415-E0REETndjRss
08:17:43	744	907.0000	XLON	07002070000001742-E0REETndjTFA
08:17:44	814	906.4000	XLON	07002070000001403-E0REETndjTGZ
08:18:27	741	907.2000	XLON	05002050000002020-E0REETndjV8x
08:18:30	676	906.6000	XLON	07002070000002097-E0REETndjVCr
08:18:46	744	906.0000	XLON	07002070000001830-E0REETndjVaP
08:19:36	457	905.6000	XLON	05002050000002362-E0REETndjXB1
08:19:36	216	905.6000	XLON	05002050000002362-E0REETndjXB3
08:19:36	808	906.0000	XLON	07002070000002411-E0REETndjXAj
08:19:55	674	905.0000	XLON	07002070000002110-E0REETndjXrR
08:19:57	53	904.0000	XLON	07002070000002512-E0REETndjXyA
08:19:57	620	904.0000	XLON	07002070000002512-E0REETndjXyG
08:20:18	665	903.2000	XLON	05002050000002595-E0REETndjYd0
08:21:17	661	903.2000	XLON	07002070000003001-E0REETndjaX9
08:21:21	719	902.8000	XLON	07002070000002948-E0REETndjabr
08:22:01	52	902.0000	XLON	07002070000002643-E0REETndjbgv
08:22:07	186	902.0000	XLON	07002070000002643-E0REETndjbqy
08:22:07	371	902.0000	XLON	07002070000002643-E0REETndjbr0
08:22:08	424	901.4000	XLON	05002050000003106-E0REETndjbsm
08:22:08	406	901.4000	XLON	05002050000003106-E0REETndjbso
08:22:29	1	901.0000	XLON	07002070000003315-E0REETndjcih
08:22:44	132	901.8000	XLON	07002070000003573-E0REETndjd9R
08:23:15	299	901.8000	XLON	05002050000003585-E0REETndje8N
08:23:17	280	901.4000	XLON	07002070000003656-E0REETndjeCF
08:23:19	298	901.0000	XLON	07002070000003315-E0REETndjeMc
08:23:35	662	901.0000	XLON	05002050000003731-E0REETndjemW
08:24:00	718	901.2000	XLON	07002070000003954-E0REETndjfe6
08:24:06	387	901.2000	XLON	07002070000004049-E0REETndjfo1
08:24:06	607	901.0000	XLON	07002070000003884-E0REETndjfoD
08:25:08	770	900.2000	XLON	07002070000004386-E0REETndjhjj
08:25:11	298	899.8000	XLON	05002050000003955-E0REETndjht6
08:25:11	254	899.8000	XLON	05002050000003956-E0REETndjht8
08:25:38	537	899.2000	XLON	05002050000004335-E0REETndjiPW
08:25:57	551	898.8000	XLON	07002070000004153-E0REETndjjAt
08:26:07	769	898.6000	XLON	07002070000004722-E0REETndjjhr
08:27:07	603	900.2000	XLON	07002070000005082-E0REETndjlTv
08:27:07	548	900.0000	XLON	05002050000004985-E0REETndjlUD
08:27:23	712	899.8000	XLON	07002070000005051-E0REETndjlmo
08:27:23	633	900.0000	XLON	05002050000005053-E0REETndjllU
08:27:44	712	899.4000	XLON	07002070000005202-E0REETndjm66
08:28:33	659	899.8000	XLON	07002070000005494-E0REETndjnTC
08:28:35	769	899.2000	XLON	05002050000005420-E0REETndjnYE
08:28:58	231	899.2000	XLON	07002070000005628-E0REETndjo3p
08:28:59	315	899.0000	XLON	07002070000005615-E0REETndjo4v
08:30:09	496	900.2000	XLON	05002050000005964-E0REETndjqJF
08:30:11	645	899.6000	XLON	07002070000006037-E0REETndjqS2
08:30:30	501	899.8000	XLON	07002070000006140-E0REETndjrKj
08:31:04	496	899.6000	XLON	07002070000006256-E0REETndjsf2
08:31:45	546	899.0000	XLON	05002050000005965-E0REETndjuCC
08:32:17	694	898.4000	XLON	07002070000006863-E0REETndjvDs
08:32:17	496	898.6000	XLON	05002050000006916-E0REETndjvDS
08:32:37	743	897.6000	XLON	07002070000007056-E0REETndjvjT
08:32:37	495	898.2000	XLON	07002070000006986-E0REETndjvi3
08:32:40	55	897.0000	XLON	05002050000006983-E0REETndjvug
08:32:40	440	897.0000	XLON	05002050000006983-E0REETndjvui
08:33:28	595	897.2000	XLON	05002050000007371-E0REETndjwub
08:34:01	546	897.6000	XLON	07002070000007574-E0REETndjxiF
08:34:11	435	897.2000	XLON	05002050000007578-E0REETndjy71
08:34:11	546	897.0000	XLON	05002050000007437-E0REETndjy7L
08:35:40	495	898.6000	XLON	07002070000008395-E0REETndk1QL
08:36:02	545	898.4000	XLON	07002070000008566-E0REETndk26c
08:36:48	7	899.6000	XLON	05002050000008645-E0REETndk3Jf
08:36:56	545	899.8000	XLON	05002050000008661-E0REETndk3US
08:36:56	544	899.6000	XLON	07002070000008796-E0REETndk3UV
08:37:12	132	899.6000	XLON	07002070000008938-E0REETndk3vj
08:37:12	200	899.6000	XLON	07002070000008938-E0REETndk3vl
08:38:02	273	900.2000	XLON	05002050000008886-E0REETndk4ue
08:38:02	250	900.2000	XLON	07002070000009095-E0REETndk4ui
08:38:02	268	900.0000	XLON	07002070000009046-E0REETndk4us
08:38:02	231	900.4000	XLON	05002050000008973-E0REETndk4u3
08:38:05	252	899.8000	XLON	07002070000009026-E0REETndk50t
08:38:05	290	899.8000	XLON	07002070000009210-E0REETndk50v
08:38:16	359	900.0000	XLON	07002070000009341-E0REETndk5Nd
08:38:23	369	899.4000	XLON	07002070000009226-E0REETndk5aX
08:39:34	592	900.6000	XLON	05002050000009775-E0REETndk7rz
08:39:44	493	900.6000	XLON	07002070000009979-E0REETndk877
08:39:55	592	900.8000	XLON	05002050000009907-E0REETndk8Yt
08:39:55	592	900.6000	XLON	07002070000010053-E0REETndk8Z8
08:40:07	593	900.2000	XLON	07002070000009902-E0REETndk8ue
08:40:10	452	899.8000	XLON	07002070000010206-E0REETndk94G
08:42:07	542	901.8000	XLON	07002070000010988-E0REETndkCgu
08:42:10	588	901.6000	XLON	05002050000010786-E0REETndkCnv
08:42:11	451	901.6000	XLON	05002050000010929-E0REETndkCre
08:43:02	452	902.0000	XLON	05002050000011047-E0REETndkDlu
08:43:47	9	902.4000	XLON	05002050000011664-E0REETndkEkO
08:43:55	451	902.4000	XLON	05002050000011672-E0REETndkEuH
08:43:55	235	902.4000	XLON	07002070000011806-E0REETndkEuJ
08:43:55	307	902.4000	XLON	07002070000011806-E0REETndkEuL
08:44:18	383	904.2000	XLON	05002050000011860-E0REETndkFSP
08:44:41	451	903.6000	XLON	07002070000011983-E0REETndkFum
08:44:41	452	903.2000	XLON	07002070000011959-E0REETndkFv4
08:45:09	29	904.0000	XLON	05002050000012196-E0REETndkGti
08:45:09	132	904.0000	XLON	05002050000012196-E0REETndkGtk
08:45:20	451	903.6000	XLON	07002070000012463-E0REETndkHI8
08:45:20	451	903.4000	XLON	07002070000012306-E0REETndkHIG
08:45:43	631	903.4000	XLON	07002070000012500-E0REETndkHm7
08:45:43	677	903.6000	XLON	05002050000012408-E0REETndkHln
08:46:07	449	903.0000	XLON	07002070000012115-E0REETndkIl8
08:47:09	537	903.2000	XLON	07002070000013394-E0REETndkL5o
08:47:09	541	903.0000	XLON	05002050000013197-E0REETndkL5u
08:47:50	451	903.2000	XLON	05002050000013484-E0REETndkM9E
08:47:50	630	903.2000	XLON	07002070000013541-E0REETndkM9A
08:47:53	497	902.8000	XLON	07002070000013476-E0REETndkMF6
08:47:53	43	902.8000	XLON	07002070000013476-E0REETndkMF0
08:48:13	585	902.8000	XLON	07002070000013680-E0REETndkMhh
08:48:13	540	902.4000	XLON	05002050000013565-E0REETndkMi4
08:48:40	602	901.6000	XLON	05002050000013802-E0REETndkNIs
08:48:40	630	901.6000	XLON	07002070000013902-E0REETndkNIq
08:48:40	28	901.6000	XLON	05002050000013802-E0REETndkNIu
08:48:53	337	901.8000	XLON	07002070000013959-E0REETndkNkp
08:49:02	337	901.6000	XLON	07002070000013927-E0REETndkNtU
08:50:49	426	902.8000	XLON	05002050000014599-E0REETndkQba
08:50:49	426	902.6000	XLON	05002050000014452-E0REETndkQbf
08:51:39	464	903.2000	XLON	07002070000015204-E0REETndkSKS
08:53:05	468	903.8000	XLON	07002070000015601-E0REETndkUSO
08:53:05	510	904.0000	XLON	05002050000015593-E0REETndkUSI
08:53:07	466	903.4000	XLON	05002050000015822-E0REETndkUYi
08:53:07	466	903.8000	XLON	07002070000015930-E0REETndkUYC
08:53:51	424	903.6000	XLON	05002050000016099-E0REETndkVni
08:53:51	13	903.4000	XLON	07002070000016198-E0REETndkVnW
08:53:51	411	903.4000	XLON	07002070000016198-E0REETndkVna
08:54:35	425	903.8000	XLON	05002050000016387-E0REETndkWNf
08:54:46	475	903.8000	XLON	05002050000016449-E0REETndkWVp
08:55:26	551	904.0000	XLON	05002050000016714-E0REETndkXKn
08:55:26	466	903.8000	XLON	07002070000016715-E0REETndkXKp
08:56:21	21	904.6000	XLON	05002050000017124-E0REETndkYSO
08:56:21	404	904.6000	XLON	05002050000017124-E0REETndkYSQ
08:56:32	294	904.6000	XLON	05002050000017201-E0REETndkYcs
08:57:04	847	905.0000	XLON	07002070000017574-E0REETndkZ7i
08:57:04	455	905.0000	XLON	07002070000017574-E0REETndkZ7k
08:57:52	465	905.0000	XLON	05002050000017572-E0REETndka2r
08:57:53	438	904.6000	XLON	05002050000017437-E0REETndka4Z
08:58:39	151	904.6000	XLON	07002070000018248-E0REETndkawp
08:58:39	45	904.6000	XLON	07002070000018248-E0REETndkawr
08:58:47	243	904.6000	XLON	07002070000018279-E0REETndkb3e
08:58:59	518	904.8000	XLON	07002070000018347-E0REETndkbUb
08:59:14	431	904.8000	XLON	07002070000018425-E0REETndkbr3
08:59:18	647	904.6000	XLON	07002070000018345-E0REETndkby5
08:59:24	244	904.0000	XLON	05002050000018092-E0REETndkc1S
08:59:24	150	904.0000	XLON	07002070000017885-E0REETndkc1Q
08:59:24	59	904.0000	XLON	07002070000017885-E0REETndkc18
09:00:04	438	903.8000	XLON	07002070000018522-E0REETndkd7C
09:01:37	164	905.2000	XLON	05002050000019911-E0REETndkgL9
09:01:37	307	905.2000	XLON	05002050000019911-E0REETndkgLB
09:01:42	515	904.8000	XLON	07002070000019821-E0REETndkgOY
09:02:25	642	905.4000	XLON	05002050000020411-E0REETndkhXr
09:02:42	545	905.6000	XLON	07002070000020792-E0REETndkhzi
09:03:18	428	906.0000	XLON	05002050000020794-E0REETndkiib
09:03:18	428	906.2000	XLON	07002070000020973-E0REETndkiiA
09:03:24	556	905.6000	XLON	05002050000020629-E0REETndkisP
09:03:32	558	905.2000	XLON	07002070000021324-E0REETndkizM
09:03:32	558	905.0000	XLON	07002070000021245-E0REETndkizk
09:04:02	472	904.6000	XLON	07002070000021265-E0REETndkjf6
09:04:02	70	904.8000	XLON	05002050000021329-E0REETndkjeh
09:04:02	359	904.8000	XLON	05002050000021329-E0REETndkjen
09:05:24	428	904.4000	XLON	07002070000022241-E0REETndklgc
09:05:24	428	904.6000	XLON	05002050000022205-E0REETndklg1
09:05:34	429	903.8000	XLON	07002070000022171-E0REETndkm4p
09:05:42	86	903.8000	XLON	05002050000022386-E0REETndkmFT
09:05:42	200	903.8000	XLON	05002050000022386-E0REETndkmFV
09:05:55	359	903.4000	XLON	07002070000022488-E0REETndkmjV
09:05:55	197	903.4000	XLON	07002070000022488-E0REETndkmjX
09:06:10	428	902.8000	XLON	05002050000022387-E0REETndkn9Y
09:06:23	471	902.6000	XLON	05002050000022607-E0REETndknTu
09:06:25	38	901.8000	XLON	05002050000022565-E0REETndknb8
09:06:25	476	901.8000	XLON	05002050000022565-E0REETndknbA
09:07:51	513	903.2000	XLON	05002050000023667-E0REETndkpYy
09:07:57	599	903.0000	XLON	07002070000023696-E0REETndkpgi
09:08:34	471	903.4000	XLON	05002050000024088-E0REETndkqaj
09:08:46	471	903.6000	XLON	05002050000024115-E0REETndkqrr
09:08:46	642	903.8000	XLON	07002070000024282-E0REETndkqr9
09:09:07	253	903.0000	XLON	05002050000023872-E0REETndkrEY
09:09:07	228	903.0000	XLON	05002050000024049-E0REETndkrEa
09:09:36	471	902.2000	XLON	05002050000024237-E0REETndkrgE
09:10:01	428	902.2000	XLON	05002050000024882-E0REETndksAA
09:10:04	428	901.8000	XLON	05002050000024589-E0REETndksEm
09:10:10	470	901.8000	XLON	07002070000025257-E0REETndksLS
09:10:23	41	901.4000	XLON	05002050000025120-E0REETndkslB
09:10:23	390	901.4000	XLON	05002050000025120-E0REETndkslE
09:10:24	588	900.8000	XLON	07002070000025258-E0REETndkspd
09:10:24	477	901.4000	XLON	05002050000025289-E0REETndkso3
09:11:03	392	901.4000	XLON	07002070000026003-E0REETndkvFy
09:12:09	358	901.6000	XLON	07002070000026504-E0REETndkwyG
09:12:09	195	901.6000	XLON	07002070000026504-E0REETndkwyI
09:13:02	433	902.4000	XLON	05002050000026915-E0REETndky6u
09:13:02	554	902.6000	XLON	07002070000027124-E0REETndky6J
09:13:15	433	902.0000	XLON	05002050000026900-E0REETndkyLM
09:13:59	512	902.8000	XLON	07002070000027764-E0REETndkzKw
09:13:59	472	902.6000	XLON	05002050000027470-E0REETndkzL9
09:14:57	347	903.2000	XLON	05002050000027715-E0REETndl0lz
09:14:57	294	903.4000	XLON	05002050000027889-E0REETndl0lg
09:15:53	395	904.2000	XLON	07002070000028631-E0REETndl1xA
09:15:54	395	904.0000	XLON	07002070000028576-E0REETndl1yB
09:15:54	455	903.8000	XLON	05002050000028337-E0REETndl1yS
09:16:05	395	903.6000	XLON	07002070000028671-E0REETndl29q
09:16:49	68	903.0000	XLON	05002050000028550-E0REETndl39x
09:16:49	525	903.0000	XLON	05002050000028550-E0REETndl3A1
09:17:11	396	903.2000	XLON	07002070000029277-E0REETndl3i3
09:17:22	435	903.2000	XLON	07002070000029357-E0REETndl3u0
09:17:23	436	902.8000	XLON	05002050000028929-E0REETndl3us
09:17:30	594	902.2000	XLON	05002050000028636-E0REETndl44t
09:17:56	474	902.0000	XLON	07002070000029445-E0REETndl4eA
09:18:25	435	901.4000	XLON	07002070000029370-E0REETndl5TT
09:18:31	594	901.0000	XLON	05002050000029838-E0REETndl5cr
09:18:40	554	900.4000	XLON	05002050000029646-E0REETndl5nY
09:18:40	436	900.0000	XLON	07002070000029974-E0REETndl5nt
09:19:12	58	899.2000	XLON	07002070000030172-E0REETndl6at
09:19:12	378	899.2000	XLON	07002070000030172-E0REETndl6av
09:19:56	422	899.8000	XLON	07002070000030578-E0REETndl7Ru
09:21:02	427	901.6000	XLON	05002050000030972-E0REETndl9CA
09:21:02	504	901.8000	XLON	05002050000030984-E0REETndl9Bp
09:21:07	366	901.6000	XLON	05002050000031058-E0REETndl9Gn
09:21:10	543	900.8000	XLON	07002070000031181-E0REETndl9Kx
09:21:10	465	901.2000	XLON	07002070000030881-E0REETndl9KH
09:22:36	200	900.2000	XLON	07002070000031509-E0REETndlBCb
09:22:36	582	900.6000	XLON	05002050000031389-E0REETndlBBO
09:22:36	427	900.8000	XLON	07002070000031773-E0REETndlBA0
09:22:36	36	900.8000	XLON	07002070000031773-E0REETndlB9y
09:22:45	53	900.0000	XLON	07002070000031242-E0REETndlBOI
09:22:45	181	900.0000	XLON	07002070000031242-E0REETndlBOK
09:22:47	389	900.8000	XLON	07002070000031941-E0REETndlBXc
09:24:28	471	903.0000	XLON	05002050000032559-E0REETndlDPB
09:24:28	430	902.8000	XLON	05002050000032467-E0REETndlDPO
09:24:54	324	902.8000	XLON	07002070000032715-E0REETndlEMk
09:24:54	325	903.0000	XLON	07002070000032767-E0REETndlEMG
09:26:24	483	904.2000	XLON	07002070000033399-E0REETndlGc5
09:26:29	490	903.6000	XLON	05002050000033265-E0REETndlGmr
09:26:29	392	904.0000	XLON	05002050000033285-E0REETndlGmB
09:27:05	391	903.6000	XLON	05002050000033470-E0REETndlHJz
09:27:06	508	903.4000	XLON	07002070000033453-E0REETndlHKT
09:27:10	44	903.2000	XLON	05002050000033575-E0REETndlHRV
09:27:44	435	904.0000	XLON	07002070000033807-E0REETndlHzc
09:27:44	508	904.2000	XLON	05002050000033707-E0REETndlHyo
09:29:01	290	904.2000	XLON	07002070000034499-E0REETndlJPr
09:29:01	35	904.2000	XLON	07002070000034499-E0REETndlJPl
09:29:01	34	904.2000	XLON	07002070000034499-E0REETndlJPn
09:29:01	72	904.2000	XLON	07002070000034499-E0REETndlJPp
09:29:04	395	904.0000	XLON	05002050000034319-E0REETndlJSL
09:29:26	393	904.4000	XLON	05002050000034549-E0REETndlJlM
09:29:37	367	904.4000	XLON	05002050000034671-E0REETndlJt0
09:30:27	393	904.4000	XLON	05002050000035394-E0REETndlKoz
09:30:33	470	904.4000	XLON	05002050000035542-E0REETndlKxw
09:31:04	446	904.8000	XLON	05002050000035790-E0REETndlLWc
09:31:16	489	904.4000	XLON	05002050000035639-E0REETndlLna
09:31:16	39	904.4000	XLON	05002050000035639-E0REETndlLnc
09:31:16	378	904.6000	XLON	05002050000035731-E0REETndlLmB
09:31:43	510	904.2000	XLON	07002070000035260-E0REETndlMK2
09:33:25	36	904.6000	XLON	05002050000037284-E0REETndlOAu
09:33:25	38	904.6000	XLON	05002050000037284-E0REETndlOAw
09:33:25	434	904.6000	XLON	05002050000037284-E0REETndlOAy
09:33:40	428	904.6000	XLON	07002070000037698-E0REETndlOON
09:33:49	391	903.8000	XLON	05002050000035920-E0REETndlOVL
09:33:49	510	904.4000	XLON	05002050000036596-E0REETndlOTY
09:33:59	391	903.2000	XLON	07002070000037780-E0REETndlOrC
09:33:59	431	903.6000	XLON	05002050000037657-E0REETndlOql
09:34:27	470	904.0000	XLON	07002070000037904-E0REETndlPIi
09:35:24	547	904.4000	XLON	07002070000038485-E0REETndlQcB
09:36:04	547	903.8000	XLON	05002050000038258-E0REETndlRCQ
09:36:04	391	904.0000	XLON	05002050000038438-E0REETndlRBc
09:37:15	469	905.2000	XLON	07002070000039600-E0REETndlTBn
09:37:16	430	904.8000	XLON	05002050000039420-E0REETndlTCl
09:38:21	430	905.6000	XLON	05002050000040184-E0REETndlUTB
09:40:40	441	907.0000	XLON	05002050000041408-E0REETndlWpH
09:40:52	405	907.0000	XLON	07002070000041595-E0REETndlWyM
09:40:53	405	906.8000	XLON	05002050000041095-E0REETndlX00
09:41:00	405	906.2000	XLON	05002050000041047-E0REETndlX8l
09:42:18	443	908.6000	XLON	05002050000042284-E0REETndlZOS
09:42:18	55	908.4000	XLON	07002070000042427-E0REETndlZOx
09:42:18	315	908.4000	XLON	07002070000042427-E0REETndlZP2
09:42:40	439	908.8000	XLON	07002070000042538-E0REETndlZnZ
09:42:54	338	908.4000	XLON	05002050000042372-E0REETndlZzj
09:42:59	406	908.0000	XLON	05002050000042235-E0REETndla6t
09:43:16	406	907.8000	XLON	05002050000042520-E0REETndlaPv
09:44:02	444	906.6000	XLON	07002070000042846-E0REETndlb6L
09:44:02	407	906.8000	XLON	07002070000042906-E0REETndlb6F
09:44:05	407	906.0000	XLON	05002050000042765-E0REETndlbDj
09:45:52	444	906.4000	XLON	07002070000044084-E0REETndldA4
09:46:14	518	906.2000	XLON	05002050000043339-E0REETndldrT
09:46:14	370	906.4000	XLON	05002050000044021-E0REETndldqt
09:46:15	444	905.8000	XLON	05002050000043373-E0REETndldut
09:46:44	444	906.6000	XLON	05002050000044345-E0REETndleVj
09:47:40	482	906.8000	XLON	07002070000045304-E0REETndlffn
09:48:05	518	906.6000	XLON	07002070000044640-E0REETndlg7Y
09:48:05	407	906.4000	XLON	07002070000044574-E0REETndlg7q
09:48:19	334	905.8000	XLON	05002050000045227-E0REETndlgJb
09:49:12	234	906.6000	XLON	07002070000046481-E0REETndlhDg
09:49:48	358	906.2000	XLON	05002050000045956-E0REETndlhpm
09:49:48	30	906.2000	XLON	05002050000045956-E0REETndlhpo
09:49:48	518	906.0000	XLON	05002050000045683-E0REETndlhpz
09:50:31	393	910.0000	XLON	05002050000047155-E0REETndlrKh
09:50:43	428	911.8000	XLON	05002050000047506-E0REETndluen
09:50:43	358	911.8000	XLON	07002070000047683-E0REETndluep
09:50:55	536	911.4000	XLON	07002070000047746-E0REETndlx51
09:51:05	391	911.0000	XLON	05002050000047462-E0REETndlyoR
09:51:20	360	911.2000	XLON	07002070000048532-E0REETndm1y0
09:51:55	539	910.4000	XLON	05002050000049179-E0REETndm6E2
09:52:00	539	910.2000	XLON	07002070000049408-E0REETndm6gt
09:52:28	360	911.4000	XLON	07002070000049992-E0REETndmAy5
09:53:25	395	911.6000	XLON	05002050000050417-E0REETndmHnX
09:53:26	361	911.2000	XLON	05002050000050293-E0REETndmHsS
09:54:21	504	912.2000	XLON	07002070000051864-E0REETndmMF8
09:54:37	433	911.8000	XLON	07002070000052258-E0REETndmNLi
09:54:51	361	912.2000	XLON	07002070000052331-E0REETndmOjR
09:54:59	361	911.6000	XLON	05002050000051559-E0REETndmPNb
09:55:09	543	911.2000	XLON	05002050000052493-E0REETndmQ45
09:55:29	303	912.6000	XLON	05002050000052772-E0REETndmRyN
09:55:30	364	912.4000	XLON	07002070000053063-E0REETndmS4P
09:55:40	424	911.8000	XLON	05002050000052719-E0REETndmT2U
09:55:40	363	912.2000	XLON	07002070000053154-E0REETndmT1g
09:57:50	363	913.8000	XLON	07002070000055234-E0REETndmdCa
09:58:36	472	914.8000	XLON	07002070000056339-E0REETndmfab
09:58:43	400	914.6000	XLON	05002050000056054-E0REETndmfwx
09:59:05	209	915.2000	XLON	07002070000056692-E0REETndmgst
09:59:16	399	914.8000	XLON	05002050000056373-E0REETndmhI7
10:00:00	472	915.2000	XLON	05002050000057127-E0REETndmjVN
10:01:42	56	915.4000	XLON	05002050000058380-E0REETndmpZ7
10:01:42	57	915.4000	XLON	05002050000058380-E0REETndmpZ9
10:01:42	398	915.4000	XLON	05002050000058380-E0REETndmpZB
10:01:42	438	915.6000	XLON	05002050000058974-E0REETndmpYV
10:01:43	365	915.2000	XLON	07002070000057934-E0REETndmpfq
10:02:00	299	914.8000	XLON	07002070000059490-E0REETndmqVb
10:02:00	365	915.0000	XLON	07002070000059564-E0REETndmqVC
10:02:21	365	915.0000	XLON	07002070000060101-E0REETndms47
10:02:51	511	914.8000	XLON	07002070000060219-E0REETndmtVp
10:03:11	358	914.4000	XLON	05002050000059132-E0REETndmutX
10:03:21	64	913.4000	XLON	07002070000060985-E0REETndmvVg
10:03:21	377	913.4000	XLON	07002070000060985-E0REETndmvVn
10:03:55	260	913.8000	XLON	05002050000061112-E0REETndmxEZ
10:03:55	181	913.8000	XLON	05002050000061112-E0REETndmxEb
10:04:32	228	913.6000	XLON	05002050000061973-E0REETndmyfa
10:05:49	369	913.0000	XLON	07002070000062530-E0REETndn2B9
10:05:51	478	912.6000	XLON	07002070000062867-E0REETndn2L1
10:07:23	443	912.2000	XLON	07002070000064637-E0REETndn6dI
10:08:13	476	913.8000	XLON	05002050000064988-E0REETndn8cU
10:08:23	373	913.6000	XLON	07002070000065292-E0REETndn97F
10:08:23	109	913.6000	XLON	07002070000065292-E0REETndn97H
10:08:57	369	913.2000	XLON	07002070000065253-E0REETndnAA0
10:08:57	369	913.0000	XLON	07002070000065494-E0REETndnAAC
10:08:59	277	912.4000	XLON	05002050000065184-E0REETndnAHT
10:08:59	92	912.4000	XLON	05002050000065184-E0REETndnAHV
10:10:00	408	912.8000	XLON	07002070000066334-E0REETndnCVf
10:10:00	553	913.2000	XLON	05002050000066108-E0REETndnCUz
10:11:33	472	913.6000	XLON	07002070000067679-E0REETndnFbu
10:11:37	400	913.4000	XLON	05002050000067350-E0REETndnFoz
10:12:53	363	915.0000	XLON	07002070000068755-E0REETndnIid
10:12:53	399	915.2000	XLON	07002070000068799-E0REETndnIiD
10:12:54	508	914.8000	XLON	07002070000068685-E0REETndnIjV
10:14:26	399	916.2000	XLON	07002070000070094-E0REETndnKwl
10:14:37	545	916.2000	XLON	07002070000070226-E0REETndnL7d
10:15:08	400	916.4000	XLON	05002050000070154-E0REETndnLqk
10:15:08	399	916.4000	XLON	05002050000070171-E0REETndnLqm
10:15:09	399	916.0000	XLON	07002070000069947-E0REETndnLsz
10:15:16	399	916.2000	XLON	07002070000070559-E0REETndnMAU
10:15:38	64	916.2000	XLON	05002050000070387-E0REETndnMtI
10:15:38	335	916.2000	XLON	05002050000070387-E0REETndnMtL
10:15:39	472	916.0000	XLON	07002070000070608-E0REETndnMuq
10:16:45	508	915.8000	XLON	07002070000070535-E0REETndnQCZ
10:16:55	510	915.6000	XLON	05002050000071500-E0REETndnQcJ
10:16:55	36	915.6000	XLON	05002050000071500-E0REETndnQcL
10:16:55	400	915.6000	XLON	07002070000071805-E0REETndnQbZ
10:17:33	401	916.0000	XLON	05002050000071755-E0REETndnRfb
10:17:54	364	915.6000	XLON	07002070000071952-E0REETndnSTa
10:19:21	364	916.2000	XLON	05002050000072950-E0REETndnUxm
10:19:50	437	916.0000	XLON	07002070000073725-E0REETndnW2B
10:19:54	400	915.8000	XLON	07002070000073015-E0REETndnW8N
10:21:22	189	915.0000	XLON	05002050000073639-E0REETndnZGj
10:21:22	211	915.0000	XLON	05002050000073639-E0REETndnZGl
10:21:22	510	915.2000	XLON	05002050000074288-E0REETndnZFm
10:22:36	148	914.8000	XLON	05002050000075214-E0REETndncBX
10:22:36	252	914.8000	XLON	05002050000075214-E0REETndncBd
10:23:04	401	915.4000	XLON	07002070000076108-E0REETndndC0
10:23:41	509	915.8000	XLON	07002070000076583-E0REETndneID
10:24:02	364	915.6000	XLON	05002050000076074-E0REETndneiU
10:25:15	437	915.2000	XLON	05002050000075650-E0REETndngvY
10:25:15	437	915.4000	XLON	07002070000077486-E0REETndnguf
10:25:25	227	915.2000	XLON	07002070000077561-E0REETndnh6k
10:27:00	546	915.6000	XLON	07002070000078635-E0REETndnjFY
10:27:27	400	915.6000	XLON	07002070000078711-E0REETndnk29
10:27:48	655	915.4000	XLON	05002050000078143-E0REETndnkbP
10:27:53	364	915.2000	XLON	05002050000078104-E0REETndnkga
10:28:02	473	914.6000	XLON	07002070000078898-E0REETndnkwP
10:28:31	1	913.8000	XLON	07002070000079457-E0REETndnliw
10:28:31	399	913.8000	XLON	07002070000079457-E0REETndnliz
10:28:31	364	914.0000	XLON	05002050000079096-E0REETndnliL
10:31:16	385	913.6000	XLON	07002070000080991-E0REETndnq9l
10:34:26	349	914.8000	XLON	05002050000083417-E0REETndnyCV
10:34:26	487	914.8000	XLON	07002070000083824-E0REETndnyCT
10:34:30	348	914.8000	XLON	07002070000083848-E0REETndnyIs
10:37:10	452	915.0000	XLON	05002050000084469-E0REETndo26t
10:37:11	590	914.8000	XLON	07002070000085473-E0REETndo2AH
10:37:11	314	914.8000	XLON	07002070000083962-E0REETndo27V
10:37:52	18	915.2000	XLON	07002070000085609-E0REETndo3A4
10:37:52	397	915.2000	XLON	07002070000085609-E0REETndo3A6
10:37:53	382	915.2000	XLON	07002070000085953-E0REETndo3E4
10:37:54	486	915.0000	XLON	05002050000085188-E0REETndo3EP
10:38:01	452	915.4000	XLON	07002070000086032-E0REETndo3Mb
10:39:50	382	915.6000	XLON	07002070000086974-E0REETndo5bQ
10:39:50	348	916.0000	XLON	05002050000086800-E0REETndo5ai
10:39:50	347	916.0000	XLON	07002070000087151-E0REETndo5ag
10:40:02	382	915.6000	XLON	05002050000087083-E0REETndo5pW
10:40:02	347	915.6000	XLON	07002070000087292-E0REETndo5pU
10:40:10	509	915.4000	XLON	05002050000087140-E0REETndo61U
10:42:06	280	915.4000	XLON	07002070000088314-E0REETndo97e
10:42:10	323	915.2000	XLON	07002070000088221-E0REETndo9DG
10:43:06	63	915.0000	XLON	05002050000088344-E0REETndoAch
10:43:06	333	915.0000	XLON	05002050000088344-E0REETndoAcl
10:43:10	407	914.8000	XLON	07002070000087498-E0REETndoAia
10:43:29	407	914.2000	XLON	07002070000089451-E0REETndoB5E
10:43:34	441	914.0000	XLON	07002070000089248-E0REETndoBBI
10:43:34	407	913.8000	XLON	05002050000088886-E0REETndoBBn
10:44:58	407	913.6000	XLON	05002050000089111-E0REETndoCxW
10:45:15	441	913.0000	XLON	07002070000089497-E0REETndoDbg
10:45:18	475	912.4000	XLON	07002070000090520-E0REETndoDjB
10:46:24	409	912.0000	XLON	07002070000091260-E0REETndoFAa
10:49:09	405	913.0000	XLON	05002050000092588-E0REETndoIK0
10:49:27	410	912.8000	XLON	05002050000092290-E0REETndoIb9
10:51:33	373	914.2000	XLON	07002070000094797-E0REETndoLOT
10:51:43	339	914.2000	XLON	05002050000094555-E0REETndoLht
10:52:23	474	914.2000	XLON	07002070000095382-E0REETndoMb6
10:54:01	474	915.0000	XLON	07002070000096239-E0REETndoOVc
10:54:01	406	914.8000	XLON	07002070000095954-E0REETndoOVp
10:54:32	89	914.8000	XLON	05002050000096164-E0REETndoPAZ
10:54:32	266	914.8000	XLON	05002050000096164-E0REETndoPAg
10:55:02	139	914.6000	XLON	05002050000095434-E0REETndoPZZ
10:56:59	404	915.8000	XLON	05002050000098002-E0REETndoS2b
10:58:33	372	916.8000	XLON	07002070000099204-E0REETndoUC5
10:59:20	302	916.8000	XLON	05002050000099013-E0REETndoVBx
11:02:02	384	918.2000	XLON	05002050000101626-E0REETndoaEJ
11:02:02	384	918.0000	XLON	05002050000101584-E0REETndoaEg
11:02:03	383	917.8000	XLON	05002050000101436-E0REETndoaP1
11:02:22	557	917.2000	XLON	05002050000101790-E0REETndoaxu
11:03:47	348	917.2000	XLON	07002070000103279-E0REETndodJt
11:04:10	348	917.0000	XLON	07002070000103154-E0REETndodiS
11:04:13	21	916.8000	XLON	07002070000102126-E0REETndodls
11:04:13	466	916.8000	XLON	07002070000102126-E0REETndodlu
11:04:30	48	915.6000	XLON	07002070000103784-E0REETndoeLz
11:04:30	487	916.2000	XLON	07002070000103543-E0REETndoeL1
11:04:33	370	915.6000	XLON	07002070000103784-E0REETndoeSO
11:07:57	416	916.4000	XLON	05002050000105941-E0REETndoimM
11:08:19	382	916.2000	XLON	07002070000106367-E0REETndoj3z
11:08:19	382	916.4000	XLON	07002070000106461-E0REETndoj3g
11:11:26	362	916.6000	XLON	05002050000107660-E0REETndoney
11:12:28	395	918.8000	XLON	07002070000108999-E0REETndop1S
11:12:56	362	919.6000	XLON	05002050000109032-E0REETndoplC
11:12:56	394	919.2000	XLON	05002050000109014-E0REETndopla
11:14:49	462	919.8000	XLON	05002050000110055-E0REETndorrt
11:14:57	462	919.6000	XLON	05002050000109625-E0REETndos3z
11:16:52	431	920.6000	XLON	05002050000111099-E0REETndouun
11:16:55	362	919.6000	XLON	07002070000110586-E0REETndouzb
11:16:55	429	920.4000	XLON	07002070000111281-E0REETndouz6
11:19:15	395	921.8000	XLON	05002050000112525-E0REETndoyGx
11:19:15	330	921.8000	XLON	07002070000112849-E0REETndoyGv
11:19:20	329	921.4000	XLON	07002070000112713-E0REETndoyK6
11:21:42	343	920.8000	XLON	05002050000113059-E0REETndp2r7
11:24:01	338	920.8000	XLON	07002070000115526-E0REETndp5eB
11:24:08	342	920.6000	XLON	07002070000115318-E0REETndp5q5
11:24:17	406	920.2000	XLON	07002070000113400-E0REETndp5z3
11:24:55	40	919.6000	XLON	05002050000115264-E0REETndp71e
11:24:55	41	919.6000	XLON	05002050000115264-E0REETndp71g
11:24:55	292	919.6000	XLON	05002050000115264-E0REETndp71i
11:26:20	435	919.6000	XLON	05002050000116479-E0REETndp9Ek
11:27:49	342	919.8000	XLON	05002050000117163-E0REETndpAvD
11:28:42	256	919.6000	XLON	07002070000117056-E0REETndpBz2
11:28:48	282	919.4000	XLON	05002050000116571-E0REETndpCCk
11:31:03	399	918.8000	XLON	05002050000118718-E0REETndpFAl
11:33:29	353	920.6000	XLON	05002050000120591-E0REETndpHMs
11:34:11	306	920.2000	XLON	05002050000120639-E0REETndpIcM
11:34:11	384	920.4000	XLON	07002070000121214-E0REETndpIbf
11:34:44	319	919.8000	XLON	07002070000120756-E0REETndpJTR
11:36:04	398	919.4000	XLON	05002050000121838-E0REETndpLdU
11:36:04	306	919.6000	XLON	05002050000121962-E0REETndpLd1
11:36:10	306	919.0000	XLON	05002050000121153-E0REETndpLns
11:38:01	192	919.0000	XLON	07002070000123700-E0REETndpOWK
11:38:01	144	919.0000	XLON	07002070000123700-E0REETndpOWM
11:38:01	305	919.2000	XLON	05002050000123692-E0REETndpOVY
11:40:44	333	919.8000	XLON	07002070000125711-E0REETndpRcD
11:44:46	393	921.4000	XLON	05002050000128381-E0REETndpZXk
11:45:24	362	921.6000	XLON	07002070000129150-E0REETndpaVt
11:45:49	332	921.4000	XLON	07002070000128842-E0REETndpb9Y
11:45:49	393	921.0000	XLON	07002070000128471-E0REETndpb9r
11:45:49	331	921.6000	XLON	05002050000129043-E0REETndpb9J
11:47:05	363	921.2000	XLON	05002050000129452-E0REETndpdN5
11:47:05	332	921.2000	XLON	07002070000130188-E0REETndpdN9
11:47:43	332	920.8000	XLON	05002050000129203-E0REETndpeK4
11:47:43	331	921.0000	XLON	05002050000130203-E0REETndpeJT
11:49:20	330	921.0000	XLON	07002070000131742-E0REETndpgrZ
11:49:27	72	920.6000	XLON	07002070000131697-E0REETndphVj
11:49:27	71	920.6000	XLON	07002070000131697-E0REETndphVl
11:49:27	189	920.6000	XLON	07002070000131697-E0REETndphVo
11:49:27	361	920.4000	XLON	07002070000130422-E0REETndphVw
11:51:29	452	920.6000	XLON	07002070000133237-E0REETndpo8J
11:52:41	323	920.0000	XLON	07002070000134732-E0REETndpqUw
11:54:03	354	920.8000	XLON	05002050000135993-E0REETndpw15
11:54:18	386	921.0000	XLON	07002070000136428-E0REETndpxGW
11:54:18	322	921.0000	XLON	07002070000136612-E0REETndpxGe
11:56:54	322	921.0000	XLON	07002070000137785-E0REETndq2YN
11:57:02	322	921.0000	XLON	05002050000138563-E0REETndq3Pl
11:57:27	419	921.0000	XLON	05002050000138750-E0REETndq4Ug
11:57:27	420	920.8000	XLON	07002070000137405-E0REETndq4V2
11:57:40	387	920.2000	XLON	07002070000138618-E0REETndq5Fi
11:58:41	385	919.8000	XLON	07002070000140184-E0REETndq7od
11:58:41	449	919.6000	XLON	05002050000139898-E0REETndq7os
11:58:46	1	919.2000	XLON	07002070000139381-E0REETndq82X
11:58:46	482	919.2000	XLON	07002070000139381-E0REETndq82h
11:59:55	45	918.8000	XLON	07002070000140455-E0REETndqAHN
12:00:01	169	918.8000	XLON	07002070000140455-E0REETndqAwR
12:00:01	126	918.8000	XLON	07002070000140455-E0REETndqAwU
12:02:15	456	919.8000	XLON	05002050000143204-E0REETndqHG4
12:02:28	424	919.8000	XLON	05002050000143495-E0REETndqI6g
12:02:29	5	919.6000	XLON	07002070000143454-E0REETndqIJ2
12:02:31	386	919.6000	XLON	07002070000143454-E0REETndqIXm
12:02:56	327	920.0000	XLON	05002050000144095-E0REETndqJgp
12:03:39	392	920.8000	XLON	05002050000144724-E0REETndqKzB
12:03:45	360	920.4000	XLON	07002070000144933-E0REETndqL64
12:05:21	491	920.0000	XLON	05002050000144590-E0REETndqNtY
12:06:18	351	920.8000	XLON	05002050000147112-E0REETndqQE0
12:08:04	359	921.0000	XLON	07002070000148208-E0REETndqSuo
12:08:07	456	920.8000	XLON	07002070000147759-E0REETndqSzL
12:09:30	455	921.6000	XLON	05002050000149676-E0REETndqVqO
12:10:04	359	921.2000	XLON	07002070000149326-E0REETndqWyu
12:14:04	405	921.4000	XLON	07002070000153665-E0REETndqcjd
12:14:10	319	921.2000	XLON	07002070000153327-E0REETndqcs8
12:15:19	403	920.8000	XLON	07002070000154249-E0REETndqeEc
12:15:19	373	921.0000	XLON	07002070000153217-E0REETndqeE5
12:17:05	289	920.8000	XLON	05002050000155303-E0REETndqhUl
12:17:19	317	920.6000	XLON	07002070000156070-E0REETndqhqV
12:17:19	353	920.4000	XLON	07002070000153931-E0REETndqhqk
12:18:52	288	920.0000	XLON	07002070000155848-E0REETndqk5Y
12:19:52	373	921.0000	XLON	07002070000158220-E0REETndqlNA
12:19:58	317	920.8000	XLON	07002070000158035-E0REETndqlYQ
12:20:03	317	920.6000	XLON	07002070000157811-E0REETndqlhm
12:22:00	303	921.2000	XLON	05002050000159274-E0REETndqobz
12:22:42	35	921.8000	XLON	05002050000160098-E0REETndqpVj
12:22:55	421	921.8000	XLON	05002050000160255-E0REETndqpoS
12:23:12	332	921.6000	XLON	05002050000160112-E0REETndqqBM
12:25:48	301	922.8000	XLON	07002070000162029-E0REETndqtlC
12:26:54	330	923.0000	XLON	07002070000163231-E0REETndqv09
12:26:55	354	922.8000	XLON	07002070000162966-E0REETndqv26
12:27:00	360	922.8000	XLON	05002050000163119-E0REETndqv7I
12:27:43	332	922.6000	XLON	05002050000161715-E0REETndqvsa
12:28:03	330	922.0000	XLON	07002070000163380-E0REETndqwHG
12:28:40	29	922.4000	XLON	05002050000164205-E0REETndqwso
12:28:40	10	922.4000	XLON	05002050000164205-E0REETndqwsq
12:28:40	12	922.4000	XLON	05002050000164205-E0REETndqwss
12:28:46	7	922.8000	XLON	07002070000164590-E0REETndqx3E
12:28:46	8	922.8000	XLON	07002070000164590-E0REETndqx3G
12:29:28	300	923.0000	XLON	05002050000164792-E0REETndqxzG
12:29:29	450	922.8000	XLON	07002070000164710-E0REETndqxzn
12:34:09	325	923.8000	XLON	07002070000166863-E0REETndr4Y6
12:34:09	294	924.0000	XLON	05002050000168189-E0REETndr4Xm
12:35:30	381	924.0000	XLON	07002070000169711-E0REETndr6CE
12:35:40	352	923.8000	XLON	05002050000169242-E0REETndr6Kr
12:35:41	203	923.6000	XLON	07002070000169002-E0REETndr6N3
12:39:47	321	923.8000	XLON	07002070000172711-E0REETndrBbk
12:39:49	294	923.4000	XLON	07002070000169994-E0REETndrBez
12:39:59	18	923.4000	XLON	07002070000172833-E0REETndrBtA
12:39:59	310	923.4000	XLON	07002070000172833-E0REETndrBtJ
12:40:47	393	922.8000	XLON	07002070000172972-E0REETndrD3h
12:41:27	234	921.8000	XLON	07002070000173507-E0REETndrEjC
12:41:27	67	922.2000	XLON	05002050000172609-E0REETndrEif
12:41:27	183	922.2000	XLON	05002050000172609-E0REETndrEih
12:41:27	70	922.2000	XLON	05002050000172609-E0REETndrEiQ
12:41:27	73	922.2000	XLON	05002050000172609-E0REETndrEiS
12:44:41	302	922.2000	XLON	07002070000177265-E0REETndrNS1
12:44:59	302	921.8000	XLON	05002050000176472-E0REETndrNu4
12:45:33	392	920.4000	XLON	05002050000177397-E0REETndrPJx
12:45:33	421	920.8000	XLON	05002050000177620-E0REETndrPGq
12:48:07	361	919.8000	XLON	05002050000179352-E0REETndrU5V
12:48:16	51	919.2000	XLON	05002050000178851-E0REETndrUPX
12:48:16	208	919.2000	XLON	05002050000178851-E0REETndrUPZ
12:48:16	42	919.2000	XLON	05002050000178851-E0REETndrUPb
12:50:57	294	919.4000	XLON	07002070000183175-E0REETndrYsn
12:53:12	352	920.6000	XLON	07002070000185528-E0REETndrcF1
12:54:51	381	921.2000	XLON	07002070000187140-E0REETndrecM
12:55:34	494	921.6000	XLON	07002070000187848-E0REETndrfhZ
12:55:47	293	921.0000	XLON	07002070000186999-E0REETndrfyd
12:55:47	292	921.2000	XLON	07002070000187719-E0REETndrfy2
12:55:47	321	921.4000	XLON	07002070000187940-E0REETndrfxb
12:56:47	322	921.0000	XLON	07002070000188804-E0REETndrheY
12:57:45	409	920.8000	XLON	07002070000188871-E0REETndrjFM
12:57:45	351	920.6000	XLON	05002050000188105-E0REETndrjFl
12:58:22	438	920.0000	XLON	05002050000188391-E0REETndrkEs
12:58:29	51	919.8000	XLON	05002050000189317-E0REETndrkN6
12:58:29	299	919.8000	XLON	05002050000189317-E0REETndrkN9
12:58:34	350	919.4000	XLON	07002070000189652-E0REETndrkT3
12:59:24	292	920.2000	XLON	05002050000190066-E0REETndrlls
13:00:05	321	920.0000	XLON	05002050000189965-E0REETndrmsy
13:01:30	311	919.2000	XLON	05002050000191148-E0REETndrp3X
13:02:18	33	918.6000	XLON	07002070000191638-E0REETndrqdD
13:02:38	311	918.8000	XLON	05002050000193171-E0REETndrrHg
13:02:39	402	918.6000	XLON	07002070000191638-E0REETndrrIE
13:03:52	310	919.6000	XLON	05002050000193949-E0REETndruSB
13:03:52	403	919.8000	XLON	07002070000193970-E0REETndruQz
13:05:14	309	920.8000	XLON	07002070000196229-E0REETndrwZQ
13:06:00	371	920.6000	XLON	07002070000196419-E0REETndrxso
13:06:19	357	920.6000	XLON	05002050000196571-E0REETndryT5
13:06:39	210	920.4000	XLON	07002070000196050-E0REETndrzB3
13:06:40	210	920.2000	XLON	05002050000195567-E0REETndrzWt
13:07:10	371	920.2000	XLON	05002050000197589-E0REETnds1Ca
13:07:25	225	919.8000	XLON	05002050000195098-E0REETnds1i1
13:07:25	371	920.0000	XLON	07002070000198516-E0REETnds1hC
13:08:25	402	919.8000	XLON	05002050000198652-E0REETnds43K
13:08:58	309	920.0000	XLON	07002070000200128-E0REETnds5Ti
13:09:37	370	920.0000	XLON	05002050000199780-E0REETnds6UR
13:10:01	463	919.8000	XLON	07002070000200029-E0REETnds7El
13:10:01	309	919.6000	XLON	07002070000199783-E0REETnds7F0
13:11:59	297	919.6000	XLON	05002050000202415-E0REETndsBQT
13:12:14	327	919.4000	XLON	05002050000202392-E0REETndsByR
13:13:28	3	920.2000	XLON	05002050000203847-E0REETndsE40
13:13:37	294	920.2000	XLON	05002050000203847-E0REETndsEFI
13:14:00	329	920.0000	XLON	07002070000204369-E0REETndsEcW
13:14:29	276	919.6000	XLON	07002070000203427-E0REETndsFmu
13:14:35	385	918.8000	XLON	05002050000204451-E0REETndsGz9
13:14:35	326	919.2000	XLON	05002050000204177-E0REETndsGoD
13:14:40	154	918.6000	XLON	05002050000204955-E0REETndsI7t
13:14:40	120	918.6000	XLON	05002050000204955-E0REETndsI7v
13:15:11	446	919.2000	XLON	05002050000206251-E0REETndsLKo
13:15:11	416	919.0000	XLON	07002070000206724-E0REETndsLLC
13:15:12	298	918.6000	XLON	05002050000206198-E0REETndsLZG
13:15:20	48	918.0000	XLON	07002070000206793-E0REETndsMUI
13:15:20	48	918.0000	XLON	07002070000206793-E0REETndsMUK
13:15:20	201	918.0000	XLON	07002070000206793-E0REETndsMUM
13:17:03	416	917.4000	XLON	05002050000206317-E0REETndsRnb
13:17:03	327	917.8000	XLON	05002050000209525-E0REETndsRhb
13:22:44	397	917.8000	XLON	07002070000217552-E0REETndsd8I
13:24:24	366	918.6000	XLON	05002050000218716-E0REETndsfsI
13:24:26	427	918.4000	XLON	07002070000218959-E0REETndsg2N
13:24:26	366	918.2000	XLON	05002050000218236-E0REETndsg2e
13:24:56	336	918.2000	XLON	07002070000219977-E0REETndsh4D
13:24:59	397	917.4000	XLON	07002070000220166-E0REETndshBb
13:24:59	366	917.8000	XLON	05002050000219103-E0REETndshB9
13:25:32	457	917.2000	XLON	07002070000220673-E0REETndsi6X
13:26:02	366	917.0000	XLON	05002050000220004-E0REETndsj1n
13:26:02	366	917.2000	XLON	07002070000220944-E0REETndsj1P
13:26:02	396	917.4000	XLON	07002070000221065-E0REETndsj0u
13:26:04	397	916.4000	XLON	05002050000220830-E0REETndsj3j
13:26:55	336	917.2000	XLON	05002050000221525-E0REETndskOh
13:28:02	118	917.0000	XLON	05002050000221506-E0REETndslct
13:28:02	279	917.0000	XLON	05002050000221506-E0REETndslcy
13:30:24	469	917.2000	XLON	07002070000225509-E0REETndspLF
13:31:02	469	916.8000	XLON	05002050000226247-E0REETndsqam
13:31:02	436	917.2000	XLON	07002070000226694-E0REETndsqZ0
13:32:50	469	916.6000	XLON	05002050000225127-E0REETndstCb
13:32:50	335	917.2000	XLON	05002050000228753-E0REETndstBO
13:32:50	403	917.0000	XLON	05002050000228698-E0REETndstBz
13:33:47	436	916.6000	XLON	07002070000229255-E0REETndsv2U
13:35:16	133	916.6000	XLON	05002050000230908-E0REETndswuh
13:36:54	401	916.2000	XLON	05002050000230850-E0REETndsz5t
13:36:54	201	916.6000	XLON	05002050000230908-E0REETndsz57
13:36:54	200	916.6000	XLON	05002050000231545-E0REETndsz5B
13:36:54	335	916.4000	XLON	07002070000231249-E0REETndsz5d
13:37:08	254	916.0000	XLON	07002070000233445-E0REETndszfr
13:38:41	76	916.4000	XLON	07002070000235159-E0REETndt22w
13:38:52	44	916.4000	XLON	07002070000235335-E0REETndt2AW
13:39:12	367	917.2000	XLON	07002070000235611-E0REETndt2iu
13:39:23	466	917.2000	XLON	07002070000235832-E0REETndt2wV
13:39:34	466	917.4000	XLON	07002070000236021-E0REETndt3KA
13:40:30	472	916.8000	XLON	05002050000236335-E0REETndt4hL
13:41:15	337	916.0000	XLON	07002070000237454-E0REETndt5Uv
13:41:15	102	916.2000	XLON	07002070000236713-E0REETndt5UN
13:41:15	235	916.2000	XLON	07002070000236713-E0REETndt5UP
13:45:37	254	917.0000	XLON	07002070000242649-E0REETndtBDp
13:45:37	180	917.0000	XLON	07002070000242649-E0REETndtBDr
13:45:37	335	917.0000	XLON	07002070000241545-E0REETndtBCc
13:46:33	336	916.8000	XLON	05002050000241220-E0REETndtCJV
13:46:33	402	916.4000	XLON	05002050000241022-E0REETndtCJY
13:46:33	434	917.0000	XLON	05002050000242413-E0REETndtCJ5
13:46:44	334	916.4000	XLON	07002070000243353-E0REETndtCVm
13:47:31	367	916.6000	XLON	05002050000243791-E0REETndtDjJ
13:47:36	501	916.4000	XLON	05002050000243775-E0REETndtDtg
13:47:48	401	916.6000	XLON	05002050000244049-E0REETndtECf
13:48:46	400	916.4000	XLON	05002050000243840-E0REETndtFeO
13:48:50	434	916.2000	XLON	05002050000243032-E0REETndtFsR
13:49:56	200	916.0000	XLON	05002050000246506-E0REETndtH74
13:49:56	212	916.0000	XLON	05002050000246506-E0REETndtH76
13:49:56	74	916.0000	XLON	05002050000246506-E0REETndtH78
13:49:56	69	916.0000	XLON	05002050000246506-E0REETndtH7A
13:50:08	200	916.0000	XLON	07002070000247032-E0REETndtHRO
13:50:08	73	916.0000	XLON	07002070000247032-E0REETndtHRQ
13:50:35	416	915.2000	XLON	07002070000247240-E0REETndtIEO
13:50:35	416	915.4000	XLON	05002050000246750-E0REETndtICV
13:50:35	521	915.6000	XLON	07002070000247458-E0REETndtI8b
13:52:31	347	915.6000	XLON	05002050000248690-E0REETndtKiT
13:52:31	347	915.6000	XLON	07002070000248762-E0REETndtKiR
13:52:31	382	915.2000	XLON	05002050000247445-E0REETndtKii
13:54:41	588	914.6000	XLON	07002070000249327-E0REETndtN8m
13:55:13	400	914.4000	XLON	05002050000249777-E0REETndtO5z
13:55:15	2	914.4000	XLON	05002050000249777-E0REETndtO8k
13:55:15	8	914.4000	XLON	05002050000249777-E0REETndtO8m
13:55:15	109	914.4000	XLON	05002050000249777-E0REETndtO8i
13:55:58	69	914.0000	XLON	05002050000249038-E0REETndtP25
13:55:58	68	914.0000	XLON	05002050000249038-E0REETndtP27
13:55:58	209	914.0000	XLON	05002050000249038-E0REETndtP2C
13:55:58	208	914.0000	XLON	07002070000252759-E0REETndtP2E
13:56:16	483	913.6000	XLON	07002070000251731-E0REETndtPLh
13:56:16	98	914.0000	XLON	05002050000252953-E0REETndtPKr
13:56:16	88	914.0000	XLON	05002050000252953-E0REETndtPKt
13:56:16	245	914.0000	XLON	05002050000252953-E0REETndtPKv
13:58:45	344	915.6000	XLON	07002070000254946-E0REETndtSSE
13:58:45	380	915.6000	XLON	07002070000254956-E0REETndtSSG
13:58:56	413	915.6000	XLON	05002050000255063-E0REETndtSdM
13:59:00	482	915.2000	XLON	05002050000254560-E0REETndtSi5
13:59:37	516	914.8000	XLON	07002070000255308-E0REETndtTRz
13:59:37	242	915.2000	XLON	07002070000255356-E0REETndtTRH
13:59:37	51	915.2000	XLON	07002070000255356-E0REETndtTRD
13:59:37	51	915.2000	XLON	07002070000255356-E0REETndtTRF
14:00:03	344	914.2000	XLON	07002070000255928-E0REETndtUGP
14:00:58	489	914.6000	XLON	07002070000257431-E0REETndtVvh
14:01:49	414	915.2000	XLON	07002070000258489-E0REETndtWwy
14:02:09	488	915.0000	XLON	07002070000258061-E0REETndtXPz
14:02:12	14	914.8000	XLON	07002070000257815-E0REETndtXV4
14:02:31	4	914.8000	XLON	07002070000257815-E0REETndtXv7
14:02:38	3	914.8000	XLON	07002070000257815-E0REETndtY0I
14:02:41	1	914.8000	XLON	07002070000257815-E0REETndtY3f
14:03:06	1	915.2000	XLON	07002070000259607-E0REETndtYbc
14:03:06	47	915.2000	XLON	07002070000259607-E0REETndtYbh
14:03:06	47	915.2000	XLON	07002070000259607-E0REETndtYbj
14:03:06	280	915.2000	XLON	07002070000259607-E0REETndtYbn
14:04:00	261	915.2000	XLON	05002050000259684-E0REETndtZPH
14:04:13	437	915.2000	XLON	07002070000260533-E0REETndtZjr
14:04:24	115	915.2000	XLON	05002050000260450-E0REETndtZuY
14:04:24	425	915.2000	XLON	05002050000260450-E0REETndtZub
14:04:35	56	914.8000	XLON	07002070000257815-E0REETndta9n
14:04:35	336	914.8000	XLON	07002070000257815-E0REETndta9p
14:04:37	413	914.6000	XLON	07002070000258784-E0REETndtaHI
14:04:52	486	914.2000	XLON	07002070000260783-E0REETndtb4z
14:06:22	89	914.4000	XLON	07002070000261739-E0REETndtgP4
14:06:22	374	914.4000	XLON	07002070000262911-E0REETndtgP6
14:06:22	29	914.4000	XLON	07002070000261739-E0REETndtgO9
14:06:22	294	914.4000	XLON	07002070000261739-E0REETndtgN4
14:06:23	373	914.0000	XLON	05002050000262656-E0REETndtgqE
14:07:14	560	913.8000	XLON	07002070000264351-E0REETndtimz
14:07:26	36	913.6000	XLON	05002050000262979-E0REETndtj6Q
14:07:26	337	913.6000	XLON	05002050000262979-E0REETndtj6S
14:07:26	448	913.8000	XLON	07002070000264593-E0REETndtj5s
14:08:01	373	913.2000	XLON	07002070000263240-E0REETndtkUw
14:08:43	73	913.2000	XLON	05002050000266297-E0REETndtmMP
14:08:43	41	913.2000	XLON	05002050000266297-E0REETndtmMV
14:08:43	371	913.2000	XLON	05002050000266297-E0REETndtmMY
14:09:45	397	913.8000	XLON	07002070000267743-E0REETndtoLi
14:09:45	13	913.8000	XLON	07002070000267743-E0REETndtoLg
14:09:59	5	913.6000	XLON	05002050000267494-E0REETndton9
14:10:00	373	913.4000	XLON	05002050000266577-E0REETndtooz
14:10:00	373	913.4000	XLON	07002070000266814-E0REETndtoox
14:10:00	443	913.6000	XLON	05002050000267494-E0REETndtooW
14:10:02	108	913.4000	XLON	05002050000267748-E0REETndtorM
14:10:02	57	913.4000	XLON	05002050000267748-E0REETndtorO
14:10:05	312	913.6000	XLON	05002050000267803-E0REETndtoxM
14:11:56	429	913.8000	XLON	05002050000268386-E0REETndtraN
14:12:07	393	913.4000	XLON	07002070000268130-E0REETndtrr1
14:12:10	500	913.2000	XLON	05002050000267888-E0REETndts0h
14:12:11	150	913.0000	XLON	05002050000269777-E0REETndts3x
14:12:30	427	912.6000	XLON	07002070000269829-E0REETndtsV9
14:12:40	356	912.2000	XLON	07002070000270201-E0REETndtskz
14:12:41	463	911.6000	XLON	07002070000270350-E0REETndtsoO
14:15:12	463	913.2000	XLON	05002050000272201-E0REETndtwgQ
14:15:15	688	913.0000	XLON	07002070000272453-E0REETndtwiw
14:17:23	421	913.4000	XLON	05002050000273277-E0REETndtzto
14:17:23	7	913.4000	XLON	05002050000273277-E0REETndtztq
14:17:23	463	913.6000	XLON	07002070000273526-E0REETndtztO
14:17:23	392	913.8000	XLON	05002050000273384-E0REETndtzsf
14:17:24	236	913.6000	XLON	07002070000274231-E0REETndtzwF
14:17:32	427	914.0000	XLON	05002050000274095-E0REETndu0ED
14:17:32	216	913.6000	XLON	05002050000274008-E0REETndu0Ed
14:17:32	190	913.6000	XLON	07002070000274231-E0REETndu0Eb
14:17:32	412	914.0000	XLON	05002050000274078-E0REETndu0Dg
14:18:04	427	913.4000	XLON	07002070000274217-E0REETndu0sN
14:18:04	534	913.8000	XLON	05002050000274260-E0REETndu0rz
14:18:04	534	913.8000	XLON	07002070000274376-E0REETndu0rv
14:18:16	237	913.2000	XLON	07002070000274818-E0REETndu1H1
14:18:41	356	912.8000	XLON	05002050000274571-E0REETndu1xX
14:19:44	390	913.0000	XLON	07002070000276245-E0REETndu3Gd
14:19:58	534	913.0000	XLON	05002050000276139-E0REETndu3UE
14:20:05	427	913.0000	XLON	07002070000276527-E0REETndu3eH
14:20:09	392	912.8000	XLON	05002050000275795-E0REETndu3pH
14:20:21	578	912.4000	XLON	07002070000276585-E0REETndu4NY
14:21:09	675	912.2000	XLON	07002070000277097-E0REETndu5hx
14:21:09	578	912.0000	XLON	05002050000276359-E0REETndu5hz
14:21:43	47	911.6000	XLON	07002070000276586-E0REETndu6MA
14:22:14	8	912.2000	XLON	07002070000278475-E0REETndu74j
14:22:18	4	912.2000	XLON	07002070000278475-E0REETndu787
14:22:21	1	912.2000	XLON	07002070000278475-E0REETndu79n
14:22:38	133	912.2000	XLON	07002070000278475-E0REETndu7Uf
14:23:55	93	913.0000	XLON	05002050000279809-E0REETndu93I
14:23:56	553	913.0000	XLON	05002050000279815-E0REETndu95b
14:23:57	468	913.0000	XLON	07002070000280066-E0REETndu97c
14:24:00	313	913.0000	XLON	07002070000280080-E0REETndu9A4
14:24:10	509	913.2000	XLON	05002050000279989-E0REETndu9NM
14:24:42	112	913.0000	XLON	07002070000280080-E0REETnduAAX
14:24:42	437	913.0000	XLON	07002070000280231-E0REETnduAAZ
14:26:56	423	913.4000	XLON	05002050000281700-E0REETnduCpS
14:27:04	465	913.4000	XLON	05002050000282266-E0REETnduD3w
14:27:17	464	913.4000	XLON	07002070000282669-E0REETnduDEV
14:27:18	633	913.4000	XLON	07002070000282803-E0REETnduDFG
14:27:19	506	913.4000	XLON	05002050000282550-E0REETnduDFw
14:27:20	506	913.2000	XLON	05002050000282564-E0REETnduDHK
14:27:20	636	913.2000	XLON	07002070000281192-E0REETnduDGU
14:27:51	345	914.0000	XLON	07002070000283313-E0REETnduEJ2
14:27:51	352	914.0000	XLON	07002070000283313-E0REETnduEJ4
14:27:51	57	914.0000	XLON	07002070000283313-E0REETnduEJ6
14:28:08	506	914.0000	XLON	05002050000283371-E0REETnduEqL
14:28:09	422	913.8000	XLON	05002050000283089-E0REETnduEuD
14:28:16	549	913.4000	XLON	07002070000283039-E0REETnduF3U
14:28:17	464	913.0000	XLON	05002050000283583-E0REETnduF7u
14:28:17	506	912.6000	XLON	07002070000283849-E0REETnduF8C
14:29:39	224	910.8000	XLON	05002050000284562-E0REETnduHhi
14:29:47	432	911.0000	XLON	05002050000285014-E0REETnduHvH
14:29:48	209	910.4000	XLON	07002070000284291-E0REETnduHzB
14:29:48	246	910.4000	XLON	07002070000284807-E0REETnduHzD
14:29:58	562	910.2000	XLON	07002070000285269-E0REETnduIjh
14:29:59	246	910.0000	XLON	07002070000285425-E0REETnduIlS
14:30:10	2,129	910.0000	XLON	05002050000285676-E0REETnduL55
14:30:11	1,802	909.8000	XLON	07002070000285927-E0REETnduLB4
14:30:18	1,278	909.8000	XLON	05002050000285848-E0REETnduLtX
14:31:43	1,641	907.2000	XLON	07002070000290238-E0REETnduTDr
14:32:04	904	908.0000	XLON	05002050000290316-E0REETnduUz9
14:32:14	99	907.6000	XLON	07002070000290563-E0REETnduVfa
14:32:14	746	907.6000	XLON	05002050000290317-E0REETnduVfm
14:32:14	250	907.6000	XLON	07002070000290563-E0REETnduVfk
14:32:46	1,295	907.8000	XLON	05002050000291820-E0REETnduXoM
14:32:46	996	907.8000	XLON	05002050000291856-E0REETnduXoO
14:32:50	996	907.4000	XLON	05002050000291822-E0REETnduYAX
14:32:50	1,096	907.2000	XLON	05002050000292026-E0REETnduYAZ
14:33:02	531	906.2000	XLON	05002050000292178-E0REETnduZFx
14:33:56	1,040	904.4000	XLON	07002070000294530-E0REETnducW9
14:33:59	1,229	904.0000	XLON	05002050000294234-E0REETnduce8
14:34:03	1,418	903.6000	XLON	07002070000294531-E0REETndud1Y
14:35:00	352	903.2000	XLON	07002070000296443-E0REETnduhNS
14:35:00	106	903.2000	XLON	07002070000296443-E0REETnduhNU
14:35:03	582	902.2000	XLON	05002050000296229-E0REETnduhfn
14:35:03	233	902.2000	XLON	05002050000296229-E0REETnduhfg
14:35:03	359	902.2000	XLON	05002050000296229-E0REETnduhfk
14:35:03	993	902.4000	XLON	05002050000296167-E0REETnduhf9
14:35:03	352	903.2000	XLON	07002070000296509-E0REETnduhac
14:35:20	1,068	902.6000	XLON	07002070000296823-E0REETnduivg
14:35:41	905	903.0000	XLON	07002070000297267-E0REETndukJL
14:35:41	684	903.2000	XLON	05002050000296965-E0REETndukIk
14:35:42	741	902.6000	XLON	07002070000297126-E0REETndukL9
14:36:16	904	902.2000	XLON	07002070000297659-E0REETndumEJ
14:36:25	673	901.4000	XLON	07002070000298377-E0REETndumej
14:36:59	949	899.4000	XLON	05002050000299091-E0REETnduosg
14:36:59	791	899.6000	XLON	05002050000299244-E0REETnduosH
14:37:04	791	899.2000	XLON	07002070000299509-E0REETndup5f
14:37:25	683	898.2000	XLON	05002050000299544-E0REETnduqE2
14:37:25	1,085	898.8000	XLON	07002070000299644-E0REETnduqAm
14:37:49	775	899.6000	XLON	05002050000300415-E0REETndurXI
14:37:55	624	899.0000	XLON	05002050000300852-E0REETndurqa
14:38:45	137	899.2000	XLON	07002070000302651-E0REETnduui0
14:38:45	192	898.8000	XLON	05002050000302284-E0REETnduuiS
14:38:45	391	899.2000	XLON	07002070000302651-E0REETnduuhq
14:38:45	296	899.2000	XLON	07002070000302651-E0REETnduuht
14:38:48	557	898.8000	XLON	05002050000302284-E0REETnduuss
14:38:48	749	898.6000	XLON	07002070000302571-E0REETnduutF
14:39:19	824	898.0000	XLON	07002070000302996-E0REETnduw6u
14:39:19	743	897.8000	XLON	07002070000303462-E0REETnduw76
14:40:01	76	897.4000	XLON	07002070000303732-E0REETnduxyX
14:40:01	247	897.4000	XLON	07002070000303732-E0REETnduxya
14:40:01	42	897.4000	XLON	07002070000303732-E0REETnduxyd
14:40:01	41	897.4000	XLON	07002070000303732-E0REETnduxyf
14:40:01	486	897.4000	XLON	07002070000303732-E0REETnduxyh
14:40:09	113	897.2000	XLON	05002050000304499-E0REETnduyec
14:40:25	914	897.0000	XLON	07002070000305195-E0REETnduzGC
14:40:42	855	897.0000	XLON	05002050000305237-E0REETnduzyw
14:40:44	914	896.8000	XLON	05002050000304500-E0REETndv0CL
14:40:49	838	896.4000	XLON	07002070000304795-E0REETndv0UD
14:41:49	118	897.0000	XLON	07002070000307149-E0REETndv3Yt
14:41:51	762	896.6000	XLON	05002050000306473-E0REETndv3bx
14:42:01	22	896.6000	XLON	07002070000307398-E0REETndv415
14:42:01	115	896.6000	XLON	07002070000307398-E0REETndv417
14:42:01	247	896.6000	XLON	07002070000307398-E0REETndv419
14:42:06	789	896.2000	XLON	05002050000306870-E0REETndv4Pk
14:42:21	3	896.2000	XLON	05002050000307502-E0REETndv5WU
14:42:36	789	897.4000	XLON	05002050000307858-E0REETndv6EE
14:42:42	475	897.4000	XLON	07002070000308183-E0REETndv6OV
14:42:49	717	897.4000	XLON	05002050000308096-E0REETndv6tF
14:43:01	717	897.0000	XLON	07002070000308129-E0REETndv7UO
14:43:22	3	898.2000	XLON	07002070000309104-E0REETndv8gR
14:43:23	1,005	898.4000	XLON	07002070000309142-E0REETndv8jc
14:43:27	859	898.2000	XLON	07002070000309104-E0REETndv8wG
14:43:31	251	898.0000	XLON	05002050000308811-E0REETndv94D
14:43:31	539	898.0000	XLON	05002050000308811-E0REETndv94G
14:44:11	863	898.6000	XLON	05002050000309762-E0REETndvB7v
14:44:20	791	898.6000	XLON	05002050000310188-E0REETndvBPV
14:44:36	719	898.6000	XLON	07002070000310605-E0REETndvC2E
14:44:36	28	898.8000	XLON	05002050000310318-E0REETndvBxM
14:44:36	414	898.8000	XLON	05002050000310318-E0REETndvBxO
14:44:36	277	898.8000	XLON	07002070000310741-E0REETndvBxQ
14:44:58	1,079	900.2000	XLON	05002050000310970-E0REETndvCsb
14:45:14	1,079	901.0000	XLON	07002070000311522-E0REETndvDyd
14:45:14	791	901.2000	XLON	05002050000311264-E0REETndvDyP
14:45:19	791	901.0000	XLON	07002070000311657-E0REETndvEVG
14:45:27	719	900.6000	XLON	07002070000311299-E0REETndvElW
14:45:33	935	899.8000	XLON	05002050000311610-E0REETndvF5l
14:45:50	599	899.6000	XLON	05002050000311968-E0REETndvFrc
14:46:58	722	900.2000	XLON	05002050000313678-E0REETndvJCz
14:46:58	794	900.2000	XLON	07002070000313917-E0REETndvJBh
14:47:04	939	900.4000	XLON	07002070000314114-E0REETndvJWW
14:47:05	794	900.0000	XLON	05002050000313201-E0REETndvJYa
14:47:20	783	900.0000	XLON	05002050000313974-E0REETndvK6x
14:47:21	794	899.6000	XLON	07002070000313518-E0REETndvK8o
14:48:00	3	900.4000	XLON	07002070000315183-E0REETndvMiy
14:48:00	863	900.4000	XLON	07002070000315183-E0REETndvMj0
14:48:11	866	900.2000	XLON	05002050000314868-E0REETndvNSG
14:48:24	794	899.8000	XLON	07002070000315184-E0REETndvO0t
14:48:46	811	900.4000	XLON	05002050000316043-E0REETndvP3C
14:48:46	200	900.4000	XLON	05002050000316043-E0REETndvP32
14:49:00	375	900.6000	XLON	05002050000316352-E0REETndvPqT
14:49:00	601	900.6000	XLON	07002070000316681-E0REETndvPqR
14:49:29	939	901.2000	XLON	07002070000317166-E0REETndvRSg
14:49:38	540	901.2000	XLON	05002050000316922-E0REETndvRxs
14:49:38	254	901.2000	XLON	05002050000316922-E0REETndvRxw
14:49:38	866	901.4000	XLON	05002050000317000-E0REETndvRxc
14:50:00	179	901.6000	XLON	05002050000317523-E0REETndvT3o
14:50:03	72	901.8000	XLON	07002070000317941-E0REETndvTB0
14:50:24	1,146	902.2000	XLON	07002070000318530-E0REETndvUIV
14:50:28	842	901.8000	XLON	07002070000318481-E0REETndvUQq
14:50:28	919	901.6000	XLON	05002050000317870-E0REETndvUR6
14:50:50	480	901.6000	XLON	05002050000318474-E0REETndvVbG
14:51:13	285	901.0000	XLON	07002070000318860-E0REETndvXT1
14:51:14	480	900.6000	XLON	05002050000318697-E0REETndvXVl
14:52:08	468	900.8000	XLON	07002070000320800-E0REETndva5R
14:52:08	258	900.8000	XLON	07002070000320800-E0REETndva5T
14:52:32	871	901.0000	XLON	05002050000320882-E0REETndvb7T
14:52:32	946	901.2000	XLON	05002050000320908-E0REETndvb76
14:52:43	944	901.2000	XLON	07002070000321445-E0REETndvbai
14:52:48	492	900.8000	XLON	05002050000320624-E0REETndvbmj
14:52:48	304	900.8000	XLON	05002050000320640-E0REETndvbml
14:53:22	1,016	900.8000	XLON	05002050000321907-E0REETndvdLh
14:53:22	1,016	900.6000	XLON	07002070000322299-E0REETndvdLs
14:54:06	799	902.2000	XLON	07002070000323154-E0REETndvfJe
14:54:07	941	902.2000	XLON	07002070000323174-E0REETndvfMh
14:54:07	3	902.2000	XLON	07002070000323174-E0REETndvfMf
14:54:09	772	901.6000	XLON	07002070000322969-E0REETndvfTQ
14:54:09	556	901.8000	XLON	07002070000322976-E0REETndvfSi
14:54:09	243	901.8000	XLON	07002070000322976-E0REETndvfRq
14:54:51	726	901.2000	XLON	07002070000324052-E0REETndvh1S
14:54:55	363	900.6000	XLON	05002050000322813-E0REETndvhDs
14:54:55	508	900.6000	XLON	05002050000322813-E0REETndvhDy
14:54:55	726	901.0000	XLON	05002050000323649-E0REETndvhDD
14:55:00	404	900.2000	XLON	05002050000323793-E0REETndvhR4
14:55:25	43	900.2000	XLON	07002070000324734-E0REETndviIp
14:55:25	44	900.2000	XLON	07002070000324734-E0REETndviIt
14:55:25	640	900.2000	XLON	07002070000324734-E0REETndviIv
14:55:25	945	900.0000	XLON	07002070000324529-E0REETndviJD
14:55:34	799	899.8000	XLON	07002070000324209-E0REETndvid6
14:55:35	1,091	899.2000	XLON	07002070000324917-E0REETndvigi
14:56:33	246	899.4000	XLON	07002070000326121-E0REETndvl7i
14:56:33	196	899.4000	XLON	07002070000326121-E0REETndvl7k
14:56:33	70	899.4000	XLON	07002070000326121-E0REETndvl7m
14:56:33	374	899.4000	XLON	07002070000326121-E0REETndvl7o
14:56:51	395	900.2000	XLON	05002050000325988-E0REETndvlkI
14:56:51	155	900.2000	XLON	07002070000326406-E0REETndvlkE
14:56:51	178	900.2000	XLON	07002070000326406-E0REETndvlkG
14:56:53	685	900.2000	XLON	05002050000326013-E0REETndvlqE
14:57:00	727	899.8000	XLON	05002050000325764-E0REETndvm2y
14:57:00	1,092	899.8000	XLON	05002050000325962-E0REETndvm32
14:57:39	732	899.0000	XLON	07002070000326551-E0REETndvndn
14:57:54	727	899.0000	XLON	07002070000327545-E0REETndvoPm
14:57:54	1,018	899.4000	XLON	05002050000327142-E0REETndvoP6
14:58:12	727	898.6000	XLON	05002050000327143-E0REETndvp7B
14:58:15	727	898.4000	XLON	07002070000327581-E0REETndvpFp
14:58:58	67	898.2000	XLON	05002050000328106-E0REETndvrME
14:58:58	497	898.2000	XLON	05002050000328106-E0REETndvrMG
14:58:58	213	898.4000	XLON	05002050000328148-E0REETndvrLm
14:58:58	801	898.4000	XLON	07002070000328553-E0REETndvrLk
14:59:14	66	898.2000	XLON	07002070000329195-E0REETndvs8Y
14:59:14	271	898.2000	XLON	07002070000329195-E0REETndvs8a
14:59:19	352	898.0000	XLON	07002070000328306-E0REETndvsKm
14:59:19	115	898.2000	XLON	05002050000328846-E0REETndvsKO
14:59:19	17	898.2000	XLON	05002050000328846-E0REETndvsKQ
14:59:19	271	898.2000	XLON	05002050000328846-E0REETndvsKS
14:59:19	2	898.2000	XLON	05002050000328846-E0REETndvsKU
14:59:29	315	898.4000	XLON	05002050000328966-E0REETndvsen
14:59:29	566	898.4000	XLON	07002070000329421-E0REETndvsel
14:59:32	170	898.2000	XLON	07002070000329370-E0REETndvspJ
14:59:36	48	898.2000	XLON	07002070000329370-E0REETndvt28
14:59:37	60	898.2000	XLON	07002070000329370-E0REETndvt3T
14:59:45	70	898.6000	XLON	05002050000329243-E0REETndvtU1
14:59:52	423	898.6000	XLON	05002050000329243-E0REETndvtoU
15:00:01	13	899.0000	XLON	05002050000329653-E0REETndvuMJ
15:00:18	223	899.2000	XLON	07002070000330467-E0REETndvvRx
15:00:18	537	899.2000	XLON	07002070000330467-E0REETndvvS4
15:00:18	760	899.6000	XLON	05002050000329981-E0REETndvvPP
15:00:18	836	899.4000	XLON	05002050000329894-E0REETndvvPj
15:00:34	760	898.6000	XLON	05002050000330045-E0REETndvw1J
15:01:00	190	898.0000	XLON	07002070000330590-E0REETndvx6b
15:01:00	570	898.0000	XLON	07002070000330590-E0REETndvx6i
15:01:01	189	897.8000	XLON	07002070000331101-E0REETndvx7A
15:01:02	161	897.8000	XLON	07002070000331101-E0REETndvxBf
15:01:29	417	897.2000	XLON	05002050000331108-E0REETndvyDb
15:01:29	410	897.2000	XLON	07002070000331589-E0REETndvyDd
15:01:58	943	897.2000	XLON	05002050000332052-E0REETndvzKY
15:02:11	569	896.8000	XLON	05002050000331989-E0REETndvzvh
15:02:11	157	896.8000	XLON	05002050000331989-E0REETndvzvl
15:02:13	726	896.6000	XLON	07002070000332480-E0REETndw00C
15:02:45	1	896.6000	XLON	07002070000333227-E0REETndw17p
15:02:45	873	896.6000	XLON	07002070000333227-E0REETndw17r
15:02:45	728	896.4000	XLON	07002070000333290-E0REETndw181
15:03:05	743	895.4000	XLON	05002050000333053-E0REETndw2Gv
15:03:05	131	895.4000	XLON	05002050000333053-E0REETndw2Gx
15:03:43	871	894.6000	XLON	05002050000334043-E0REETndw4GA
15:03:43	247	895.2000	XLON	07002070000334715-E0REETndw4FS
15:03:43	369	895.2000	XLON	07002070000334715-E0REETndw4FU
15:03:43	369	895.2000	XLON	07002070000334715-E0REETndw4FW
15:03:54	327	895.0000	XLON	07002070000334937-E0REETndw4fY
15:03:54	398	895.0000	XLON	07002070000334937-E0REETndw4fO
15:03:54	2	895.0000	XLON	07002070000334937-E0REETndw4fT
15:04:01	872	894.8000	XLON	05002050000334588-E0REETndw4wg
15:04:42	728	896.2000	XLON	07002070000335967-E0REETndw6Vr
15:04:42	946	896.4000	XLON	07002070000335990-E0REETndw6Vg
15:04:45	728	895.6000	XLON	07002070000335809-E0REETndw6dJ
15:05:16	729	896.4000	XLON	05002050000336220-E0REETndw87o
15:05:35	1,021	896.8000	XLON	05002050000336640-E0REETndw8ql
15:05:35	801	896.8000	XLON	07002070000337132-E0REETndw8qj
15:05:35	729	896.4000	XLON	05002050000336378-E0REETndw8r7
15:06:15	875	896.6000	XLON	05002050000337435-E0REETndwAsA
15:06:20	422	896.6000	XLON	07002070000337983-E0REETndwBDA
15:06:29	875	896.8000	XLON	07002070000338197-E0REETndwBfa
15:06:35	729	896.4000	XLON	05002050000337505-E0REETndwBzH
15:07:01	737	896.0000	XLON	07002070000338385-E0REETndwEB0
15:07:16	247	896.0000	XLON	05002050000339305-E0REETndwFJm
15:07:16	266	896.0000	XLON	05002050000339305-E0REETndwFJo
15:07:26	950	896.6000	XLON	07002070000339961-E0REETndwFp6
15:07:26	731	896.4000	XLON	05002050000339506-E0REETndwFpH
15:07:53	804	897.2000	XLON	07002070000340593-E0REETndwHJ6
15:08:05	557	897.2000	XLON	07002070000340847-E0REETndwHkk
15:08:07	804	896.8000	XLON	07002070000340576-E0REETndwHp2
15:08:25	877	896.4000	XLON	05002050000339810-E0REETndwIjD
15:08:25	733	896.2000	XLON	05002050000340412-E0REETndwIjW
15:08:56	733	895.8000	XLON	07002070000341920-E0REETndwK57
15:09:07	806	895.6000	XLON	05002050000341447-E0REETndwKLa
15:09:07	536	895.8000	XLON	07002070000342322-E0REETndwKLD
15:09:28	280	895.4000	XLON	07002070000342364-E0REETndwL16
15:09:35	1,100	895.4000	XLON	07002070000342714-E0REETndwLJ3
15:09:36	733	895.0000	XLON	07002070000342323-E0REETndwLMM
15:09:38	733	894.6000	XLON	05002050000342210-E0REETndwLT7
15:10:12	911	895.2000	XLON	05002050000343108-E0REETndwN9v
15:10:51	841	896.2000	XLON	07002070000344304-E0REETndwOll
15:11:13	911	895.8000	XLON	07002070000343956-E0REETndwPlF
15:11:29	815	895.2000	XLON	05002050000344185-E0REETndwQYP
15:12:06	1,018	896.4000	XLON	07002070000345761-E0REETndwSPI
15:12:33	748	898.2000	XLON	05002050000345841-E0REETndwUA8
15:12:38	917	898.0000	XLON	07002070000346258-E0REETndwURw
15:12:38	302	897.8000	XLON	05002050000345827-E0REETndwUSB
15:12:38	416	897.8000	XLON	05002050000345828-E0REETndwUSD
15:12:38	748	898.2000	XLON	05002050000345882-E0REETndwURo
15:13:11	220	899.2000	XLON	07002070000346976-E0REETndwWFc
15:13:22	955	899.2000	XLON	07002070000347367-E0REETndwWq6
15:13:23	462	899.0000	XLON	05002050000346940-E0REETndwWqz
15:13:25	462	898.6000	XLON	07002070000346977-E0REETndwWtf
15:13:25	308	898.6000	XLON	07002070000347368-E0REETndwWtj
15:13:25	220	898.8000	XLON	07002070000346797-E0REETndwWsy
15:14:13	683	899.4000	XLON	07002070000348109-E0REETndwYxJ
15:14:17	682	899.6000	XLON	07002070000348285-E0REETndwZCU
15:14:27	655	899.8000	XLON	07002070000348420-E0REETndwZVd
15:14:41	887	899.8000	XLON	07002070000348637-E0REETndwaGv
15:14:41	682	899.4000	XLON	07002070000348234-E0REETndwaHD
15:14:52	682	899.0000	XLON	07002070000348110-E0REETndwaYB
15:15:21	682	899.4000	XLON	05002050000348649-E0REETndwbuU
15:15:21	888	899.6000	XLON	05002050000348722-E0REETndwbtv
15:15:21	820	899.8000	XLON	07002070000349355-E0REETndwbsp
15:15:29	820	899.8000	XLON	05002050000349135-E0REETndwcKZ
15:16:13	683	899.4000	XLON	05002050000349048-E0REETndweFs
15:17:19	1,024	900.8000	XLON	07002070000351449-E0REETndwgcM
15:17:24	683	901.0000	XLON	07002070000352024-E0REETndwgqR
15:17:36	751	901.8000	XLON	07002070000352332-E0REETndwhI9
15:17:38	683	901.8000	XLON	05002050000351960-E0REETndwhbs
15:17:38	820	901.8000	XLON	07002070000352363-E0REETndwhbq
15:17:38	683	901.4000	XLON	05002050000351687-E0REETndwhc6
15:17:49	683	901.8000	XLON	07002070000352705-E0REETndwieR
15:18:11	448	901.8000	XLON	05002050000352483-E0REETndwjyq
15:18:11	889	901.8000	XLON	07002070000353185-E0REETndwjys
15:18:11	283	901.8000	XLON	05002050000352791-E0REETndwjyu
15:18:36	1,026	901.8000	XLON	05002050000353670-E0REETndwlT1
15:18:45	684	901.6000	XLON	07002070000353777-E0REETndwlpR
15:19:07	264	901.8000	XLON	07002070000354966-E0REETndwmdF
15:19:07	246	901.8000	XLON	07002070000354966-E0REETndwmdH
15:19:07	175	901.8000	XLON	07002070000354966-E0REETndwmdJ
15:19:19	369	901.8000	XLON	07002070000355157-E0REETndwmwd
15:19:19	246	901.8000	XLON	07002070000355157-E0REETndwmwf
15:19:19	19	901.8000	XLON	07002070000355157-E0REETndwmwh
15:19:24	683	901.2000	XLON	05002050000352297-E0REETndwnCV
15:20:20	903	901.0000	XLON	05002050000355797-E0REETndwpIF
15:20:21	60	900.8000	XLON	07002070000356151-E0REETndwpK9
15:20:21	59	900.8000	XLON	07002070000356151-E0REETndwpKD
15:20:21	576	900.8000	XLON	07002070000356151-E0REETndwpKG
15:21:07	834	901.0000	XLON	05002050000356316-E0REETndwrJP
15:21:07	765	901.0000	XLON	05002050000356602-E0REETndwrJR
15:21:54	880	901.8000	XLON	07002070000358109-E0REETndwt6n
15:22:17	745	902.0000	XLON	05002050000358152-E0REETndwtrz
15:22:29	685	902.0000	XLON	05002050000358196-E0REETndwuGw
15:23:01	811	902.6000	XLON	05002050000359013-E0REETndwvJD
15:23:02	744	902.6000	XLON	05002050000359057-E0REETndwvLd
15:23:05	745	902.2000	XLON	05002050000358931-E0REETndwvcs
15:23:08	677	902.0000	XLON	05002050000359014-E0REETndwvno
15:23:20	744	901.8000	XLON	07002070000359623-E0REETndwwIb
15:23:52	811	901.8000	XLON	05002050000359842-E0REETndwxRh
15:24:21	744	902.4000	XLON	05002050000360039-E0REETndwyl1
15:24:21	946	902.4000	XLON	07002070000360474-E0REETndwyl3
15:24:21	784	902.6000	XLON	07002070000360518-E0REETndwykR
15:24:33	746	901.8000	XLON	05002050000360766-E0REETndwzVM
15:24:34	666	901.4000	XLON	07002070000361357-E0REETndwzWt
15:24:34	12	901.4000	XLON	07002070000361357-E0REETndwzWv
15:25:10	951	900.8000	XLON	07002070000362191-E0REETndx1Ck
15:25:10	747	901.0000	XLON	05002050000361742-E0REETndx1Ax
15:25:28	746	900.2000	XLON	05002050000361321-E0REETndx1c9
15:26:03	679	900.2000	XLON	07002070000363001-E0REETndx3CM
15:26:03	815	900.4000	XLON	05002050000362481-E0REETndx3C9
15:26:03	746	900.6000	XLON	05002050000362550-E0REETndx3Bp
15:26:48	883	900.6000	XLON	07002070000363713-E0REETndx4xx
15:26:49	392	900.6000	XLON	05002050000363661-E0REETndx4yo
15:26:49	287	900.6000	XLON	05002050000363661-E0REETndx4ys
15:26:50	679	900.4000	XLON	07002070000363250-E0REETndx53h
15:27:01	747	900.0000	XLON	07002070000363094-E0REETndx5US
15:27:42	883	900.6000	XLON	07002070000365167-E0REETndx7I8
15:27:44	679	900.6000	XLON	05002050000364763-E0REETndx7Pa
15:27:54	747	900.6000	XLON	07002070000365379-E0REETndx7eA
15:28:02	679	900.4000	XLON	05002050000364633-E0REETndx7yg
15:28:21	747	900.4000	XLON	07002070000365893-E0REETndx8TV
15:28:32	612	900.4000	XLON	05002050000365753-E0REETndx8rr
15:28:33	679	900.2000	XLON	05002050000365476-E0REETndx8t2
15:28:40	679	900.0000	XLON	05002050000364743-E0REETndx93g
15:29:08	24	900.6000	XLON	07002070000366682-E0REETndx9wt
15:29:08	1	900.6000	XLON	07002070000366682-E0REETndx9wM
15:29:08	54	900.6000	XLON	07002070000366682-E0REETndx9wD
15:29:18	668	900.6000	XLON	07002070000366682-E0REETndxAJe
15:29:21	951	900.6000	XLON	07002070000367033-E0REETndxANx
15:29:32	1,019	900.4000	XLON	05002050000366311-E0REETndxB7H
15:29:32	220	900.6000	XLON	07002070000367525-E0REETndxB77
15:30:49	725	902.8000	XLON	05002050000368805-E0REETndxEWl
15:30:49	870	902.8000	XLON	07002070000369201-E0REETndxEWn
15:30:56	801	902.0000	XLON	05002050000368627-E0REETndxEp8
15:30:56	69	902.0000	XLON	05002050000368627-E0REETndxEpC
15:30:57	515	901.4000	XLON	07002070000369380-E0REETndxEsP
15:30:57	573	901.4000	XLON	07002070000369380-E0REETndxEsS
15:31:50	136	899.8000	XLON	05002050000370145-E0REETndxGd2
15:32:14	318	900.6000	XLON	05002050000370384-E0REETndxHPQ
15:32:14	464	900.6000	XLON	05002050000370384-E0REETndxHPS
15:32:20	2	900.8000	XLON	05002050000370589-E0REETndxHdH
15:32:29	24	900.8000	XLON	05002050000370610-E0REETndxHtC
15:32:30	255	900.8000	XLON	05002050000370610-E0REETndxHvp
15:32:30	922	900.6000	XLON	07002070000370893-E0REETndxHw0
15:32:30	785	900.8000	XLON	05002050000370610-E0REETndxHvn
15:33:17	711	902.2000	XLON	05002050000371338-E0REETndxKEv
15:33:17	852	902.2000	XLON	07002070000371738-E0REETndxKEt
15:33:18	852	901.8000	XLON	07002070000371696-E0REETndxKHy
15:33:18	369	902.2000	XLON	05002050000371484-E0REETndxKHK
15:33:18	306	902.2000	XLON	05002050000371484-E0REETndxKHM
15:33:18	306	902.2000	XLON	05002050000371484-E0REETndxKHO
15:33:28	710	901.6000	XLON	05002050000371507-E0REETndxKkj
15:33:46	398	901.6000	XLON	05002050000371843-E0REETndxLU7
15:33:51	710	901.2000	XLON	05002050000371485-E0REETndxLbX
15:34:46	710	902.2000	XLON	07002070000373102-E0REETndxNSJ
15:34:46	710	902.6000	XLON	07002070000373101-E0REETndxNN4
15:34:46	710	902.4000	XLON	05002050000372683-E0REETndxNNP
15:34:53	994	902.6000	XLON	07002070000373477-E0REETndxNk3
15:34:53	115	902.8000	XLON	05002050000373111-E0REETndxNjP
15:34:53	666	902.8000	XLON	05002050000373111-E0REETndxNjR
15:35:20	782	903.2000	XLON	07002070000373992-E0REETndxP1r
15:35:20	781	903.4000	XLON	05002050000373599-E0REETndxP1U
15:35:31	782	902.8000	XLON	07002070000373929-E0REETndxPjo
15:35:40	924	902.6000	XLON	05002050000373936-E0REETndxQA7
15:36:20	188	903.4000	XLON	07002070000374949-E0REETndxRtl
15:36:20	188	903.4000	XLON	07002070000374949-E0REETndxRtn
15:36:22	16	903.4000	XLON	05002050000374565-E0REETndxRya
15:36:23	780	903.4000	XLON	05002050000374597-E0REETndxS0Z
15:36:23	3	903.4000	XLON	05002050000374597-E0REETndxS0S
15:36:43	926	903.8000	XLON	07002070000375195-E0REETndxSeX
15:36:51	903	904.0000	XLON	05002050000374876-E0REETndxSxx
15:36:57	854	903.4000	XLON	07002070000375022-E0REETndxTFW
15:36:57	54	903.6000	XLON	07002070000375123-E0REETndxT83
15:36:57	55	903.6000	XLON	07002070000375123-E0REETndxT86
15:36:57	313	903.6000	XLON	07002070000375123-E0REETndxT88
15:36:57	26	903.6000	XLON	07002070000375146-E0REETndxT8A
15:36:57	351	903.6000	XLON	07002070000375146-E0REETndxT8E
15:37:36	788	902.8000	XLON	05002050000375731-E0REETndxUhf
15:37:54	266	902.8000	XLON	05002050000375896-E0REETndxVEy
15:37:54	492	902.8000	XLON	07002070000376283-E0REETndxVEu
15:37:54	715	902.8000	XLON	07002070000376294-E0REETndxVEw
15:37:54	785	902.4000	XLON	05002050000375721-E0REETndxVFN
15:37:59	785	902.2000	XLON	05002050000376068-E0REETndxVQC
15:38:39	42	902.4000	XLON	05002050000376699-E0REETndxWuE
15:38:39	318	902.4000	XLON	05002050000376699-E0REETndxWuG
15:38:39	369	902.4000	XLON	05002050000376699-E0REETndxWuI
15:38:39	306	902.4000	XLON	05002050000376699-E0REETndxWuK
15:38:42	1,071	901.4000	XLON	07002070000377099-E0REETndxX23
15:38:42	3	901.6000	XLON	07002070000376472-E0REETndxX1V
15:38:42	782	901.6000	XLON	07002070000376472-E0REETndxX1X
15:39:21	703	900.4000	XLON	07002070000377162-E0REETndxYNI
15:40:03	725	900.2000	XLON	07002070000378321-E0REETndxZiP
15:40:06	46	900.2000	XLON	05002050000377934-E0REETndxZqd
15:40:06	405	900.2000	XLON	05002050000377934-E0REETndxZqf
15:40:06	274	900.2000	XLON	05002050000377934-E0REETndxZqj
15:40:21	737	900.0000	XLON	07002070000378498-E0REETndxaLy
15:40:21	811	900.4000	XLON	05002050000378196-E0REETndxaLU
15:40:21	958	900.2000	XLON	05002050000378085-E0REETndxaLg
15:40:53	811	899.8000	XLON	07002070000378650-E0REETndxbCh
15:41:30	737	898.6000	XLON	07002070000379542-E0REETndxcj8
15:41:39	727	897.6000	XLON	07002070000379695-E0REETndxcxB
15:41:59	46	897.0000	XLON	07002070000379829-E0REETndxdoe
15:42:08	7	897.0000	XLON	07002070000379829-E0REETndxe93
15:42:11	799	897.4000	XLON	07002070000380392-E0REETndxeBr
15:42:22	716	897.4000	XLON	05002050000380173-E0REETndxeZi
15:42:22	155	897.4000	XLON	05002050000380173-E0REETndxeZd
15:43:04	727	898.4000	XLON	07002070000381008-E0REETndxhQm
15:43:04	173	898.6000	XLON	05002050000380526-E0REETndxhQg
15:43:04	554	898.6000	XLON	07002070000380886-E0REETndxhQe
15:43:04	944	898.8000	XLON	07002070000380961-E0REETndxhOU
15:43:15	727	898.4000	XLON	07002070000381729-E0REETndxi04
15:44:38	74	900.0000	XLON	07002070000383177-E0REETndxlJ1
15:44:38	75	900.0000	XLON	07002070000383177-E0REETndxlJ3
15:44:45	578	900.0000	XLON	07002070000383177-E0REETndxlTm
15:44:45	268	900.0000	XLON	07002070000383177-E0REETndxlTj
15:44:46	369	900.0000	XLON	07002070000383383-E0REETndxlaO
15:44:46	311	900.0000	XLON	07002070000383383-E0REETndxlaQ
15:44:46	160	900.0000	XLON	07002070000383383-E0REETndxlaS
15:44:46	306	900.0000	XLON	07002070000383383-E0REETndxlaU
15:44:47	872	899.4000	XLON	07002070000382955-E0REETndxlem
15:44:47	800	899.8000	XLON	07002070000383392-E0REETndxldz
15:44:47	872	899.6000	XLON	05002050000382802-E0REETndxleI
15:44:51	100	899.4000	XLON	05002050000383093-E0REETndxloH
15:44:51	148	899.4000	XLON	05002050000383093-E0REETndxloJ
15:44:51	306	899.4000	XLON	05002050000383093-E0REETndxloL
15:44:51	369	899.4000	XLON	05002050000383093-E0REETndxloN
15:45:04	219	899.6000	XLON	05002050000383284-E0REETndxmWl
15:45:05	219	899.4000	XLON	05002050000383153-E0REETndxmYm
15:45:05	727	899.4000	XLON	07002070000383616-E0REETndxmYq
15:45:10	150	899.0000	XLON	07002070000383802-E0REETndxmnV
15:45:32	800	898.8000	XLON	07002070000383408-E0REETndxns0
15:45:32	1	899.0000	XLON	05002050000383578-E0REETndxnrS
15:45:32	1,090	899.0000	XLON	05002050000383578-E0REETndxnrW
15:45:34	727	898.2000	XLON	05002050000383579-E0REETndxnwi
15:46:11	949	899.0000	XLON	05002050000384455-E0REETndxpfp
15:46:22	148	899.0000	XLON	05002050000384668-E0REETndxpx9
15:46:28	369	899.0000	XLON	05002050000384770-E0REETndxq7H
15:46:28	265	899.0000	XLON	05002050000384770-E0REETndxq7J
15:46:28	153	899.0000	XLON	05002050000384770-E0REETndxq7L
15:46:39	150	899.0000	XLON	07002070000385205-E0REETndxqWV
15:46:39	219	899.0000	XLON	07002070000385205-E0REETndxqWX
15:46:47	730	899.0000	XLON	05002050000384989-E0REETndxqrZ
15:46:56	286	898.6000	XLON	07002070000384545-E0REETndxrF2
15:46:56	444	898.6000	XLON	07002070000384789-E0REETndxrF4
15:47:21	929	898.8000	XLON	05002050000385508-E0REETndxsHL
15:47:22	803	898.6000	XLON	07002070000385722-E0REETndxsKH
15:47:39	306	898.2000	XLON	05002050000383850-E0REETndxsmt
15:47:39	590	898.2000	XLON	05002050000384206-E0REETndxsmx
15:47:39	949	898.6000	XLON	05002050000385804-E0REETndxsmH
15:47:44	730	897.8000	XLON	05002050000385805-E0REETndxt58
15:48:21	1,098	897.8000	XLON	05002050000386467-E0REETndxvDi
15:48:39	1	897.8000	XLON	05002050000386777-E0REETndxvqU
15:48:39	1	897.8000	XLON	05002050000386777-E0REETndxvqX
15:48:39	730	897.8000	XLON	05002050000386777-E0REETndxvqZ
15:48:43	732	897.4000	XLON	05002050000386566-E0REETndxwEx
15:48:52	803	897.0000	XLON	07002070000386217-E0REETndxwsf
15:49:16	307	897.2000	XLON	07002070000387788-E0REETndxxoB
15:49:16	191	897.2000	XLON	07002070000387788-E0REETndxxoD
15:49:16	149	897.2000	XLON	07002070000387788-E0REETndxxoF
15:49:28	805	897.0000	XLON	07002070000387965-E0REETndxyE1
15:49:28	463	897.2000	XLON	05002050000387671-E0REETndxyDB
15:49:28	295	897.2000	XLON	07002070000387979-E0REETndxyDF
15:49:44	732	897.4000	XLON	05002050000387825-E0REETndxyl6
15:50:09	877	897.0000	XLON	07002070000388002-E0REETndxzZc
15:50:09	65	897.2000	XLON	07002070000388493-E0REETndxzZG
15:50:09	65	897.2000	XLON	07002070000388493-E0REETndxzZJ
15:50:09	905	897.2000	XLON	07002070000388493-E0REETndxzZM
15:50:31	749	898.0000	XLON	07002070000388943-E0REETndy0Nx
15:50:31	69	898.0000	XLON	07002070000388943-E0REETndy0ME
15:50:52	893	898.2000	XLON	05002050000389042-E0REETndy17z
15:51:21	87	898.0000	XLON	07002070000389131-E0REETndy1sy
15:51:24	880	898.0000	XLON	07002070000389131-E0REETndy1zd
15:51:35	818	897.8000	XLON	05002050000388664-E0REETndy2Nn
15:51:54	740	898.0000	XLON	07002070000390232-E0REETndy2tR
15:51:56	888	897.8000	XLON	05002050000389944-E0REETndy2wV
15:52:45	2	898.6000	XLON	05002050000390910-E0REETndy5Iq
15:52:45	813	898.6000	XLON	05002050000390910-E0REETndy5Is
15:52:46	307	898.4000	XLON	05002050000390940-E0REETndy5PA
15:52:46	338	898.4000	XLON	05002050000390940-E0REETndy5PC
15:52:46	39	898.4000	XLON	05002050000390940-E0REETndy5PE
15:52:46	1	898.6000	XLON	05002050000390940-E0REETndy5PG
15:52:46	307	898.6000	XLON	05002050000390940-E0REETndy5PI
15:52:46	369	898.6000	XLON	05002050000390940-E0REETndy5PK
15:52:46	277	898.6000	XLON	05002050000390940-E0REETndy5PM
15:52:46	815	898.2000	XLON	07002070000391127-E0REETndy5Np
15:52:54	741	898.0000	XLON	07002070000391247-E0REETndy5aV
15:53:11	740	897.6000	XLON	07002070000391208-E0REETndy65l
15:53:39	1,039	897.4000	XLON	05002050000391668-E0REETndy70F
15:53:41	965	897.2000	XLON	07002070000391929-E0REETndy75O
15:53:43	742	896.6000	XLON	05002050000391663-E0REETndy7Cx
15:54:19	1,115	896.6000	XLON	07002070000392519-E0REETndy8I2
15:54:39	892	896.4000	XLON	05002050000392532-E0REETndy8oG
15:54:41	1,113	896.2000	XLON	05002050000391772-E0REETndy8ph
15:55:02	388	896.0000	XLON	05002050000391970-E0REETndy9Q3
15:55:02	355	895.8000	XLON	05002050000392259-E0REETndy9Qi
15:55:22	180	896.2000	XLON	05002050000393128-E0REETndyAD5
15:55:22	1	896.2000	XLON	05002050000393128-E0REETndyABo
15:55:22	103	896.2000	XLON	05002050000393128-E0REETndyABl
15:55:22	199	896.2000	XLON	05002050000393128-E0REETndyABj
15:55:38	648	896.4000	XLON	05002050000393397-E0REETndyApp
15:55:38	742	896.2000	XLON	07002070000393498-E0REETndyApu
15:55:38	242	896.4000	XLON	05002050000393397-E0REETndyAkS
15:56:06	816	896.6000	XLON	07002070000394082-E0REETndyC2Y
15:56:08	742	896.6000	XLON	07002070000394169-E0REETndyC7V
15:56:08	816	896.4000	XLON	07002070000394010-E0REETndyC7k
15:56:17	742	896.2000	XLON	07002070000394009-E0REETndyCiE
15:56:41	742	895.4000	XLON	05002050000394282-E0REETndyDuT
15:56:57	644	895.0000	XLON	05002050000394840-E0REETndyEa3
15:56:57	321	895.0000	XLON	05002050000394840-E0REETndyEa6
15:56:57	2	895.4000	XLON	07002070000395101-E0REETndyEYg
15:57:03	183	895.2000	XLON	05002050000394940-E0REETndyEuz
15:57:16	965	895.4000	XLON	05002050000395079-E0REETndyFar
15:57:27	75	895.4000	XLON	07002070000395478-E0REETndyFz2
15:57:27	138	895.4000	XLON	07002070000395478-E0REETndyFz4
15:57:34	139	895.4000	XLON	07002070000395604-E0REETndyGGQ
15:57:35	425	894.8000	XLON	07002070000395194-E0REETndyGJJ
15:57:35	303	895.2000	XLON	05002050000394975-E0REETndyGIP
15:57:35	527	895.2000	XLON	07002070000395246-E0REETndyGIR
15:57:45	356	894.6000	XLON	07002070000394920-E0REETndyGhe
15:57:45	463	894.6000	XLON	07002070000395629-E0REETndyGhk
15:57:57	742	894.0000	XLON	05002050000395382-E0REETndyH5X
15:58:37	898	895.6000	XLON	05002050000396300-E0REETndyIlq
15:58:39	966	895.6000	XLON	07002070000396587-E0REETndyIpm
15:58:41	1,040	895.4000	XLON	07002070000396562-E0REETndyIui
15:58:44	433	895.2000	XLON	05002050000396168-E0REETndyJ2l
15:58:44	473	895.2000	XLON	05002050000396169-E0REETndyJ2n
15:58:50	817	894.4000	XLON	05002050000396424-E0REETndyJWX
15:59:42	4	893.8000	XLON	05002050000397239-E0REETndyM6H
16:00:03	655	894.4000	XLON	07002070000397734-E0REETndyNQL
16:00:03	1,182	894.6000	XLON	07002070000398021-E0REETndyNJQ
16:00:03	746	894.8000	XLON	07002070000398036-E0REETndyNJ8
16:00:20	369	894.8000	XLON	05002050000398034-E0REETndyOBn
16:00:20	143	894.8000	XLON	05002050000398034-E0REETndyOBp
16:00:20	507	894.8000	XLON	05002050000398034-E0REETndyOBr
16:00:20	176	894.8000	XLON	05002050000398034-E0REETndyOBt
16:00:33	812	894.6000	XLON	05002050000398192-E0REETndyObS
16:00:37	1,095	894.2000	XLON	07002070000398162-E0REETndyOle
16:00:37	842	894.0000	XLON	05002050000398035-E0REETndyOlq
16:01:47	300	893.6000	XLON	05002050000399415-E0REETndyRRS
16:01:47	1	893.6000	XLON	05002050000399415-E0REETndyRRP
16:01:48	717	893.6000	XLON	05002050000399415-E0REETndyRUP
16:01:53	758	893.4000	XLON	07002070000399738-E0REETndyRd7
16:01:53	91	893.4000	XLON	07002070000399738-E0REETndyRd1
16:02:10	933	893.0000	XLON	07002070000399708-E0REETndySBX
16:02:25	1,102	893.0000	XLON	05002050000400078-E0REETndySl1
16:02:40	848	893.0000	XLON	07002070000400560-E0REETndyTCC
16:02:44	933	892.6000	XLON	05002050000399530-E0REETndyTKZ
16:03:00	848	892.2000	XLON	07002070000400536-E0REETndyTrn
16:03:17	933	892.4000	XLON	05002050000400828-E0REETndyUUu
16:03:17	1,187	892.4000	XLON	07002070000401086-E0REETndyUUs
16:03:31	294	892.6000	XLON	05002050000401025-E0REETndyV6i
16:03:51	222	892.4000	XLON	05002050000401314-E0REETndyVtZ
16:03:51	933	892.6000	XLON	07002070000401575-E0REETndyVt6
16:03:53	257	891.8000	XLON	07002070000401475-E0REETndyVxa
16:03:53	650	891.8000	XLON	07002070000401576-E0REETndyVxc
16:03:53	677	892.2000	XLON	07002070000401286-E0REETndyVwF
16:04:03	810	891.2000	XLON	07002070000401640-E0REETndyWMy
16:04:40	1,197	891.2000	XLON	05002050000402011-E0REETndyXPo
16:05:16	942	892.6000	XLON	05002050000402536-E0REETndyYS3
16:05:17	140	892.6000	XLON	07002070000402848-E0REETndyYUe
16:05:18	942	892.6000	XLON	05002050000402553-E0REETndyYWO
16:05:27	856	892.4000	XLON	07002070000402953-E0REETndyYnN
16:05:31	434	892.2000	XLON	05002050000402502-E0REETndyYyv
16:05:31	508	892.2000	XLON	05002050000402502-E0REETndyYyx
16:06:02	73	892.8000	XLON	05002050000403209-E0REETndyZpQ
16:06:02	17	893.0000	XLON	05002050000403209-E0REETndyZpS
16:06:02	69	893.0000	XLON	05002050000403209-E0REETndyZpU
16:06:02	306	893.0000	XLON	05002050000403209-E0REETndyZpW
16:06:03	216	893.0000	XLON	07002070000403563-E0REETndyZsv
16:06:03	48	893.0000	XLON	07002070000403563-E0REETndyZsx
16:06:03	204	893.0000	XLON	07002070000403563-E0REETndyZsz
16:06:04	148	893.0000	XLON	05002050000403256-E0REETndyZug
16:06:04	966	893.0000	XLON	05002050000403256-E0REETndyZun
16:06:07	856	892.6000	XLON	07002070000403473-E0REETndya3X
16:06:31	1,286	892.6000	XLON	07002070000403914-E0REETndyb0Z
16:06:31	857	892.4000	XLON	05002050000403257-E0REETndyb0c
16:07:01	1,115	892.6000	XLON	07002070000404329-E0REETndyc7v
16:07:08	200	892.4000	XLON	05002050000403843-E0REETndycSs
16:07:08	658	892.4000	XLON	05002050000404016-E0REETndycSu
16:07:29	1,201	892.6000	XLON	07002070000404688-E0REETndyczB
16:07:33	858	892.4000	XLON	07002070000404681-E0REETndyd8T
16:07:57	2	893.0000	XLON	07002070000405037-E0REETndye0c
16:07:57	1,285	893.0000	XLON	07002070000405037-E0REETndye0e
16:08:20	1,203	893.6000	XLON	05002050000405083-E0REETndyei1
16:08:20	478	893.4000	XLON	05002050000404895-E0REETndyeiI
16:08:20	457	893.4000	XLON	07002070000405203-E0REETndyeiK
16:08:21	197	893.2000	XLON	07002070000405308-E0REETndyekt
16:08:21	662	893.2000	XLON	07002070000405308-E0REETndyeky
16:09:10	1,116	892.4000	XLON	07002070000406043-E0REETndyh1g
16:09:11	1,203	892.2000	XLON	07002070000406035-E0REETndyh62
16:09:31	858	892.4000	XLON	07002070000406597-E0REETndyi3Q
16:09:31	346	892.4000	XLON	07002070000406597-E0REETndyi3S
16:09:31	1,032	892.6000	XLON	05002050000406331-E0REETndyi33
16:10:00	145	892.6000	XLON	05002050000406693-E0REETndyjGT
16:10:00	369	892.6000	XLON	05002050000406693-E0REETndyjGV
16:10:02	202	892.8000	XLON	07002070000407016-E0REETndyjPg
16:10:02	370	892.8000	XLON	07002070000407016-E0REETndyjPi
16:10:02	61	892.8000	XLON	07002070000407016-E0REETndyjPe
16:10:05	388	892.6000	XLON	05002050000406741-E0REETndyjXJ
16:10:05	795	892.6000	XLON	05002050000406742-E0REETndyjXN
16:10:35	1,403	892.4000	XLON	07002070000407417-E0REETndykd5
16:10:35	936	892.2000	XLON	07002070000407108-E0REETndykdG
16:11:04	1,030	892.6000	XLON	07002070000407759-E0REETndylVa
16:11:29	210	893.6000	XLON	07002070000408277-E0REETndymen
16:11:29	419	893.6000	XLON	07002070000408277-E0REETndymep
16:11:37	337	893.6000	XLON	05002050000408084-E0REETndyn1H
16:11:37	1,372	893.6000	XLON	05002050000408084-E0REETndyn1K
16:11:57	369	893.8000	XLON	05002050000408333-E0REETndyo1H
16:12:02	22	893.8000	XLON	07002070000408730-E0REETndyoCX
16:12:02	150	893.8000	XLON	07002070000408730-E0REETndyoCZ
16:12:02	80	893.8000	XLON	07002070000408730-E0REETndyoCb
16:12:05	960	893.8000	XLON	05002050000408417-E0REETndyoKi
16:12:16	46	893.8000	XLON	07002070000408933-E0REETndyoho
16:12:16	180	893.8000	XLON	07002070000408933-E0REETndyohq
16:12:16	1	893.8000	XLON	07002070000408933-E0REETndyohs
16:12:30	1,248	894.0000	XLON	05002050000408758-E0REETndypWB
16:12:35	150	894.0000	XLON	07002070000409314-E0REETndypn2
16:12:35	369	894.0000	XLON	07002070000409314-E0REETndypn4
16:12:35	217	894.0000	XLON	07002070000409314-E0REETndypn6
16:12:36	580	893.8000	XLON	07002070000409081-E0REETndyppn
16:12:36	494	893.8000	XLON	07002070000409082-E0REETndyppp
16:12:46	684	893.4000	XLON	07002070000408347-E0REETndyqDX
16:12:46	276	893.2000	XLON	05002050000408759-E0REETndyqDe
16:13:09	351	893.4000	XLON	07002070000409826-E0REETndyqsK
16:13:09	162	893.4000	XLON	07002070000409826-E0REETndyqsM
16:13:09	10	893.4000	XLON	07002070000409826-E0REETndyqsO
16:13:09	369	893.4000	XLON	07002070000409826-E0REETndyqsQ
16:13:16	889	892.8000	XLON	05002050000409106-E0REETndyrAp
16:13:44	1,056	893.4000	XLON	07002070000410195-E0REETndysKv
16:13:44	716	893.2000	XLON	05002050000409720-E0REETndysKz
16:13:44	293	893.2000	XLON	05002050000409835-E0REETndysL3
16:13:55	458	892.8000	XLON	07002070000410018-E0REETndysrw
16:13:55	19	892.8000	XLON	07002070000410018-E0REETndysry
16:13:55	677	892.8000	XLON	07002070000410091-E0REETndyss2
16:13:55	1,344	893.2000	XLON	07002070000410580-E0REETndysqY
16:14:18	456	892.2000	XLON	05002050000410370-E0REETndytoB
16:14:34	967	892.4000	XLON	07002070000411310-E0REETndyueG
16:14:45	159	892.4000	XLON	07002070000411439-E0REETndyux5
16:14:47	162	892.4000	XLON	07002070000411468-E0REETndyv1y
16:14:47	998	892.4000	XLON	07002070000411468-E0REETndyv20
16:14:55	875	892.4000	XLON	07002070000411641-E0REETndyvOG
16:15:13	1,164	892.8000	XLON	05002050000411578-E0REETndyw0Q
16:15:16	1,067	892.4000	XLON	05002050000411522-E0REETndywDb
16:15:21	481	892.0000	XLON	05002050000411290-E0REETndywRg
16:15:21	486	892.0000	XLON	05002050000411290-E0REETndywRj
16:15:53	166	891.8000	XLON	05002050000412013-E0REETndyxXz
16:15:53	357	891.8000	XLON	05002050000412013-E0REETndyxY1
16:15:53	363	891.8000	XLON	05002050000412013-E0REETndyxY3
16:15:55	165	892.0000	XLON	05002050000412018-E0REETndyxd6
16:16:06	1,069	892.4000	XLON	05002050000412037-E0REETndyxut
16:16:20	1,166	892.6000	XLON	07002070000412451-E0REETndyySn
16:16:41	1,012	893.4000	XLON	07002070000412493-E0REETndyzGj
16:16:43	2	893.4000	XLON	07002070000412496-E0REETndyzOo
16:16:43	687	893.4000	XLON	07002070000412496-E0REETndyzOq
16:17:02	1,282	893.4000	XLON	05002050000412157-E0REETndz0Sy
16:17:02	79	893.4000	XLON	05002050000412157-E0REETndz0Sw
16:17:16	973	893.4000	XLON	05002050000412196-E0REETndz115
16:17:23	369	893.4000	XLON	07002070000412587-E0REETndz1Df
16:17:23	169	893.4000	XLON	07002070000412587-E0REETndz1Dh
16:17:30	369	893.4000	XLON	07002070000412602-E0REETndz1QG
16:17:30	22	893.4000	XLON	07002070000412602-E0REETndz1QI
16:17:30	262	893.4000	XLON	07002070000412602-E0REETndz1QK
16:17:30	170	893.4000	XLON	07002070000412602-E0REETndz1QM
16:17:57	1,460	893.8000	XLON	05002050000412315-E0REETndz2aq
16:18:01	6	894.0000	XLON	05002050000412317-E0REETndz2xn
16:18:01	88	894.0000	XLON	05002050000412317-E0REETndz2tO
16:18:01	282	894.0000	XLON	05002050000412317-E0REETndz2tK
16:18:16	973	893.6000	XLON	05002050000412314-E0REETndz3hb
16:18:16	1,070	893.8000	XLON	07002070000412652-E0REETndz3eu
16:18:16	369	894.0000	XLON	05002050000412348-E0REETndz3eL
16:18:16	267	894.0000	XLON	05002050000412348-E0REETndz3eN
16:18:16	164	894.0000	XLON	05002050000412348-E0REETndz3eP
16:18:16	697	894.0000	XLON	05002050000412317-E0REETndz3dM
16:18:16	361	894.0000	XLON	05002050000412321-E0REETndz3dO
16:18:37	403	892.4000	XLON	07002070000412691-E0REETndz4iv
16:18:58	1,073	892.6000	XLON	07002070000412806-E0REETndz5cl
16:19:09	978	892.6000	XLON	05002050000412483-E0REETndz66m
16:19:29	1,076	892.6000	XLON	07002070000412829-E0REETndz74Y
16:19:35	975	892.4000	XLON	07002070000412820-E0REETndz7GV
16:19:35	369	892.6000	XLON	05002050000412523-E0REETndz7GD
16:19:35	164	892.6000	XLON	05002050000412523-E0REETndz7GF
16:20:28	1,307	892.6000	XLON	05002050000412615-E0REETndzAZc
16:20:32	1,699	892.4000	XLON	07002070000412939-E0REETndzAv8
16:20:59	1,024	891.6000	XLON	05002050000412650-E0REETndzBww
16:20:59	320	891.8000	XLON	05002050000412664-E0REETndzBwM
16:20:59	1,280	891.8000	XLON	07002070000413007-E0REETndzBwG
16:20:59	340	891.8000	XLON	07002070000413019-E0REETndzBwK
16:21:22	276	891.8000	XLON	05002050000412695-E0REETndzDNR
16:21:22	1,120	891.8000	XLON	05002050000412695-E0REETndzDNT
16:21:27	1,340	891.6000	XLON	07002070000413041-E0REETndzDWv
16:21:47	850	891.8000	XLON	05002050000412721-E0REETndzEY7
16:21:48	935	891.6000	XLON	07002070000413074-E0REETndzEdE
16:22:05	3	892.2000	XLON	05002050000412731-E0REETndzFND
16:22:08	1,208	892.0000	XLON	07002070000413086-E0REETndzFUq
16:22:08	1,450	892.2000	XLON	05002050000412731-E0REETndzFUQ
16:22:08	219	892.2000	XLON	05002050000412731-E0REETndzFUS
16:22:32	380	892.0000	XLON	07002070000413106-E0REETndzGR5
16:22:32	174	892.0000	XLON	07002070000413106-E0REETndzGR7
16:22:32	290	892.0000	XLON	07002070000413106-E0REETndzGR9
16:22:40	270	891.6000	XLON	05002050000412736-E0REETndzGj3
16:22:40	232	891.6000	XLON	07002070000413088-E0REETndzGiz
16:22:40	348	891.6000	XLON	07002070000413090-E0REETndzGj1
16:22:49	1,002	891.6000	XLON	05002050000412760-E0REETndzHGi
16:23:07	369	892.2000	XLON	05002050000412798-E0REETndzIEZ
16:23:07	178	892.2000	XLON	05002050000412798-E0REETndzIEb
16:23:10	1,211	892.2000	XLON	07002070000413152-E0REETndzIMR
16:23:15	1,033	892.2000	XLON	07002070000413163-E0REETndzIZR
16:23:25	172	892.6000	XLON	07002070000413171-E0REETndzIwk
16:23:27	928	892.4000	XLON	07002070000413176-E0REETndzJ4o
16:23:27	255	892.6000	XLON	05002050000412822-E0REETndzJ3Y
16:23:27	750	892.6000	XLON	05002050000412822-E0REETndzJ3a
16:23:56	1,695	893.2000	XLON	05002050000412847-E0REETndzJvX
16:24:01	932	893.2000	XLON	05002050000412851-E0REETndzKCt
16:24:10	369	893.2000	XLON	05002050000412858-E0REETndzKSe
16:24:10	189	893.2000	XLON	05002050000412858-E0REETndzKSg
16:24:11	1,582	893.2000	BATE	06382063800488998-30002TPU
16:24:16	482	893.0000	XLON	05002050000412865-E0REETndzKp7
16:24:16	819	893.0000	XLON	05002050000412865-E0REETndzKpE
16:24:40	589	893.8000	XLON	05002050000412904-E0REETndzM7G
16:24:40	669	893.8000	XLON	05002050000412904-E0REETndzM7J
16:24:45	554	893.8000	XLON	05002050000412904-E0REETndzMNS
16:24:45	102	893.8000	XLON	05002050000412907-E0REETndzMNU
16:24:45	333	893.8000	XLON	05002050000412907-E0REETndzMNX
16:24:45	209	893.8000	XLON	05002050000412914-E0REETndzMNZ
16:24:45	1,217	893.8000	BATE	06382063800489558-30002U09
16:24:51	692	893.8000	XLON	07002070000413275-E0REETndzMUK
16:24:51	314	893.8000	XLON	07002070000413275-E0REETndzMUM
16:24:55	1,339	893.6000	XLON	05002050000412898-E0REETndzMhc
16:24:55	1,339	893.8000	BATE	06382063800489703-30002U2X
16:25:35	1,841	894.0000	XLON	05002050000412968-E0REETndzOar
16:25:35	1,699	894.0000	BATE	08642086400484385-30002UBQ
16:25:36	369	894.0000	XLON	07002070000413316-E0REETndzOd9
16:25:37	2,080	894.0000	BATE	08642086400484667-D30002UC1
16:25:37	369	894.0000	XLON	07002070000413317-E0REETndzOek
16:25:43	1,284	894.0000	XLON	05002050000412980-E0REETndzP2N
16:25:43	415	894.0000	XLON	05002050000412980-E0REETndzP2P
16:25:43	1,699	894.0000	BATE	08642086400484692-30002UCS
16:25:44	28	893.9000	BATE	06382063800490702-D30002UCX
16:25:44	1,558	893.8000	BATE	08642086400484095-30002UCY
16:25:47	192	894.0000	XLON	07002070000413329-E0REETndzPCe
16:25:47	369	894.0000	XLON	07002070000413329-E0REETndzPCg
16:25:47	194	894.0000	XLON	07002070000413329-E0REETndzPCi
16:25:47	371	894.0000	XLON	07002070000413329-E0REETndzPCk
16:25:48	69	894.0000	BATE	06382063800490763-30002UDR
16:25:49	276	894.0000	BATE	06382063800490771-30002UDV
16:25:50	1,699	893.8000	XLON	05002050000412946-E0REETndzPLZ
16:25:50	1,339	893.6000	BATE	06382063800489534-30002UEO
16:25:50	1,699	893.8000	BATE	08642086400484782-30002UEN
16:25:51	1,558	893.4000	BATE	06382063800490807-30002UEQ
16:25:56	1,558	893.6000	BATE	06382063800490839-30002UFJ
16:25:57	1,187	893.6000	BATE	08642086400484996-30002UFM
16:25:58	229	893.6000	BATE	08642086400484996-30002UG4
16:25:58	10	893.6000	BATE	06382063800490946-30002UG5
16:26:03	1,699	893.4000	BATE	06382063800490820-30002UHE
16:26:03	1,652	893.6000	BATE	06382063800490946-30002UHD
16:26:13	951	893.6000	XLON	05002050000413025-E0REETndzQYT
16:26:13	426	893.6000	XLON	05002050000413025-E0REETndzQYC
16:26:13	1,060	893.6000	BATE	08642086400485363-30002UKV
16:26:13	264	893.6000	BATE	08642086400485363-30002UKW
16:26:27	36	893.6000	XLON	05002050000413025-E0REETndzR8u
16:26:27	285	893.6000	XLON	05002050000413045-E0REETndzR9C
16:26:27	883	893.6000	XLON	07002070000413382-E0REETndzR9A
16:26:27	217	893.6000	BATE	06382063800491539-30002UPR
16:26:27	1,589	893.6000	BATE	08642086400485378-30002UPQ
16:26:43	814	893.8000	XLON	05002050000413060-E0REETndzS8b
16:26:43	402	893.8000	XLON	05002050000413060-E0REETndzS8d
16:26:46	1,356	893.8000	XLON	05002050000413072-E0REETndzSQx
16:26:46	1,894	893.8000	BATE	08642086400485825-30002UW0
16:26:48	1,456	893.8000	BATE	06382063800491936-30002UWB
16:26:48	1,343	894.0000	BATE	08642086400486034-30002UW7
16:26:57	197	894.0000	XLON	07002070000413419-E0REETndzSur
16:26:57	207	894.0000	XLON	07002070000413419-E0REETndzSut
16:27:09	200	894.0000	XLON	05002050000413090-E0REETndzTS4
16:27:09	1,089	894.0000	XLON	07002070000413423-E0REETndzTS0
16:27:09	1,881	894.0000	BATE	08642086400486225-30002V16
16:27:12	369	894.0000	XLON	07002070000413438-E0REETndzTXk
16:27:12	207	894.0000	XLON	07002070000413438-E0REETndzTXm
16:27:12	487	894.0000	XLON	07002070000413438-E0REETndzTXo
16:27:12	1,324	893.8000	BATE	08642086400486065-30002V1T
16:27:21	559	893.8000	XLON	05002050000413105-E0REETndzU98
16:27:21	193	893.8000	XLON	05002050000413105-E0REETndzU9A
16:27:21	304	893.8000	XLON	05002050000413105-E0REETndzU9C
16:27:22	71	893.8000	BATE	06382063800492684-30002V4Z
16:27:22	2	893.8000	BATE	06382063800492684-30002V50
16:27:22	5	893.8000	BATE	06382063800492684-30002V51
16:27:22	163	893.8000	BATE	06382063800492684-30002V52
16:27:23	716	893.8000	BATE	08642086400486696-30002V5C
16:27:28	1,228	893.6000	XLON	05002050000413055-E0REETndzUS2
16:27:28	580	893.4000	XLON	05002050000413073-E0REETndzUS6
16:27:31	250	893.4000	BATE	06382063800492277-30002V7A
16:27:42	1,073	893.4000	BATE	06382063800492277-30002V95
16:27:57	930	893.2000	XLON	07002070000413468-E0REETndzVPb
16:27:57	211	893.2000	XLON	07002070000413471-E0REETndzVPd
16:27:57	251	893.2000	XLON	07002070000413472-E0REETndzVPf
16:27:57	1,395	893.4000	XLON	05002050000413121-E0REETndzVOv
16:27:57	1,125	893.4000	BATE	08642086400487060-30002VCK
16:27:57	11	893.4000	BATE	06382063800492277-30002VCI
16:27:57	300	893.4000	BATE	06382063800492864-30002VCJ
16:27:58	1,868	893.2000	BATE	08642086400487314-D30002VCQ
16:27:59	1,347	893.2000	BATE	06382063800493353-D30002VD2
16:27:59	1,321	893.0000	BATE	06382063800492749-30002VD6
16:27:59	13	893.0000	BATE	06382063800492749-30002VD5
16:28:02	2,181	892.9000	BATE	08642086400487410-D30002VEJ
16:28:02	41	893.0000	BATE	08642086400487410-30002VEK
16:28:02	401	893.0000	BATE	08642086400487410-30002VEL
16:28:08	87	893.2000	BATE	06382063800493540-30002VGK
16:28:13	951	893.0000	XLON	05002050000413142-E0REETndzWRX
16:28:13	331	893.0000	XLON	05002050000413142-E0REETndzWRZ
16:28:22	951	893.0000	XLON	07002070000413499-E0REETndzWz4
16:28:22	364	893.0000	XLON	07002070000413499-E0REETndzWz6
16:28:23	1,685	892.9000	BATE	06382063800493843-D30002VLZ
16:28:26	403	892.8000	XLON	05002050000413125-E0REETndzXD4
16:28:26	583	892.8000	BATE	06382063800492843-30002VMY
16:28:26	751	892.8000	BATE	06382063800492843-30002VMZ
16:28:26	257	892.8000	BATE	06382063800493460-30002VN0
16:28:34	1,992	893.0000	BATE	08642086400488037-D30002VP4
16:28:34	1,361	893.0000	XLON	05002050000413157-E0REETndzXZ5
16:28:35	1,532	893.0000	BATE	06382063800494101-D30002VQL
16:28:36	1,992	893.0000	BATE	08642086400488073-D30002VQW
16:28:40	1,685	893.0000	BATE	08642086400488099-30002VRW
16:28:46	860	893.0000	XLON	05002050000413165-E0REETndzYEB
16:28:46	339	893.0000	XLON	05002050000413166-E0REETndzYED
16:28:46	2,145	893.0000	BATE	06382063800494223-30002VT8
16:28:47	1,638	892.9000	BATE	08642086400488284-D30002VTC
16:28:47	323	892.8000	BATE	08642086400487885-30002VTG
16:28:52	274	893.0000	XLON	05002050000413172-E0REETndzYd0
16:28:52	216	893.0000	XLON	05002050000413172-E0REETndzYd2
16:28:52	314	893.0000	XLON	05002050000413172-E0REETndzYd4
16:28:53	2,302	892.9000	BATE	08642086400488401-D30002VVK
16:28:54	1,100	892.8000	XLON	05002050000413155-E0REETndzYi3
16:28:54	568	892.6000	XLON	05002050000413173-E0REETndzYi8
16:28:54	454	892.8000	BATE	08642086400487885-30002VVY
16:28:56	95	892.8000	BATE	08642086400487885-30002VWI
16:29:00	431	892.8000	BATE	08642086400488576-D30002VYE
16:29:00	966	892.8000	BATE	08642086400487885-30002VYA
16:29:00	518	892.8000	BATE	06382063800494480-30002VYB
16:29:01	280	892.6000	BATE	08642086400488302-30002W00
16:29:01	424	892.6000	BATE	06382063800494601-30002W01
16:29:01	1,224	892.6000	BATE	08642086400488602-30002W02
16:29:01	834	892.6000	BATE	06382063800494625-30002W03
16:29:02	1,928	892.6000	BATE	06382063800494668-D30002W0X
16:29:03	1,802	892.6000	BATE	06382063800494708-D30002W1J
16:29:08	1,928	892.6000	BATE	06382063800494749-30002W4G
16:29:09	1,802	892.6000	BATE	06382063800494922-D30002W4V
16:29:09	149	892.8000	XLON	07002070000413558-E0REETndzaLG
16:29:09	2	892.8000	XLON	07002070000413558-E0REETndzaLI
16:29:09	22	892.8000	XLON	07002070000413558-E0REETndzaLK
16:29:12	1,893	892.6000	BATE	06382063800494999-D30002W5Y
16:29:12	490	892.6000	XLON	05002050000413209-E0REETndzaV8
16:29:12	464	892.6000	XLON	05002050000413209-E0REETndzaVA
16:29:12	2,457	892.6000	BATE	08642086400488922-30002W5X
16:29:15	421	892.6000	BATE	06382063800494999-30002W6Y
16:29:15	205	892.6000	BATE	08642086400489008-30002W6Z
16:29:16	226	892.6000	BATE	06382063800495118-D30002W7C
16:29:16	580	892.6000	XLON	05002050000413219-E0REETndzapb
16:29:16	489	892.6000	XLON	05002050000413219-E0REETndzapd
16:29:17	296	892.6000	BATE	08642086400489120-D30002W7M
16:29:21	1,754	892.4000	BATE	08642086400489239-D30002W93
16:29:21	1,140	892.4000	XLON	05002050000413208-E0REETndzb5M
16:29:21	4	892.2000	BATE	08642086400488954-30002W95
16:29:21	1,332	892.4000	BATE	08642086400488285-30002W92
16:29:22	1,130	892.2000	BATE	06382063800495304-D30002W9K
16:29:23	1,007	892.2000	BATE	08642086400489297-D30002W9W
16:29:24	575	892.2000	BATE	06382063800495350-D30002WA1
16:29:24	1,121	892.2000	BATE	08642086400488954-30002WAM
16:29:24	365	892.2000	BATE	08642086400489297-30002WAN
16:29:25	1,584	892.2000	BATE	08642086400489357-D30002WAV
16:29:26	620	892.2000	BATE	06382063800495417-D30002WBA
16:29:27	682	892.2000	BATE	08642086400489440-D30002WBV
16:29:28	1,671	892.0000	BATE	08642086400489467-D30002WC0
16:29:29	54	892.2000	XLON	07002070000413584-E0REETndzbre
16:29:29	229	892.2000	XLON	07002070000413584-E0REETndzbrg
16:29:29	188	892.2000	XLON	07002070000413584-E0REETndzbri
16:29:29	27	892.2000	BATE	06382063800495504-30002WCA
16:29:30	889	892.0000	BATE	08642086400489267-30002WCO
16:29:30	581	892.0000	BATE	08642086400489267-30002WCN
16:29:32	2,006	892.4000	BATE	06382063800495621-D30002WE4
16:29:34	1,965	892.5000	BATE	06382063800495710-D30002WEX
16:29:34	816	892.4000	XLON	05002050000413250-E0REETndzcKs
16:29:34	983	892.4000	XLON	07002070000413590-E0REETndzcKq
16:29:34	268	892.6000	XLON	05002050000413252-E0REETndzcJ3
16:29:34	143	892.6000	XLON	05002050000413252-E0REETndzcJ5
16:29:34	51	892.6000	XLON	05002050000413252-E0REETndzcJ7
16:29:34	61	892.6000	XLON	05002050000413252-E0REETndzcJ9
16:29:34	215	892.6000	XLON	05002050000413252-E0REETndzcJB
16:29:34	500	892.4000	BATE	06382063800495621-30002WF1
16:29:34	1,138	892.4000	BATE	06382063800495680-30002WF2
16:29:35	2,297	892.4000	BATE	08642086400489712-D30002WFA
16:29:37	2,037	892.6000	BATE	08642086400489778-D30002WFR
16:29:37	84	892.6000	BATE	08642086400489778-30002WFS
16:29:40	2	892.6000	BATE	06382063800495833-30002WGT
16:29:41	2,312	892.6000	BATE	06382063800495833-30002WH8
16:29:42	2,198	892.6000	BATE	06382063800495947-D30002WH9
16:29:45	30	892.6000	BATE	06382063800495947-30002WI6
16:29:45	30	892.6000	BATE	06382063800495947-30002WI7
16:29:47	4	892.6000	BATE	06382063800495947-30002WIG
16:29:49	60	892.4000	XLON	07002070000413615-E0REETndzdUb
16:29:49	951	892.4000	XLON	07002070000413615-E0REETndzdUe
16:29:50	52	892.6000	BATE	06382063800495947-30002WJM
16:29:50	166	892.6000	BATE	06382063800495977-30002WJN
16:29:53	1	892.8000	BATE	08642086400490235-30002WLD
16:29:54	374	892.8000	XLON	05002050000413293-E0REETndzdwr
16:29:54	570	892.8000	XLON	07002070000413638-E0REETndzdv8

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEQLFBQELZBBX

Related Shares:

FTSE 100 Latest

Value10,438.66

Change219.55