Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th May 2026 18:25

RNS Number : 4894D

Sage Group PLC (The)

07 May 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:

7 May 2026


Number of ordinary shares purchased:	1,381,258


Highest price paid per share:	898.0000

Lowest price paid per share:	875.6000

Volume weighted average price paid per share:	886.3167

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:33	266	891.8000	XLON	05002050000000100-E0RExRHZF1WZ
08:00:33	2,103	891.8000	XLON	07002070000000108-E0RExRHZF1WX
08:00:33	268	891.8000	XLON	05002050000000100-E0RExRHZF1Wg
08:00:33	1,133	891.8000	XLON	07002070000000109-E0RExRHZF1Wi
08:00:33	2,266	891.6000	XLON	05002050000000101-E0RExRHZF1Wy
08:00:44	463	891.6000	BATE	06382063800000688-300006CG
08:01:40	459	892.2000	BATE	08642086400001824-300006JI
08:01:40	1,132	892.2000	BATE	08642086400001824-300006JJ
08:01:43	831	891.6000	BATE	06382063800000688-300006JW
08:01:43	2,103	891.6000	BATE	06382063800000689-300006JX
08:02:11	302	891.2000	XLON	07002070000000189-E0RExRHZF8Xw
08:02:16	236	891.2000	XLON	07002070000000192-E0RExRHZF8kV
08:02:16	236	891.2000	XLON	07002070000000192-E0RExRHZF8kX
08:02:16	213	891.2000	XLON	07002070000000192-E0RExRHZF8kZ
08:02:20	506	889.4000	XLON	05002050000000166-E0RExRHZF8tb
08:02:20	656	889.4000	XLON	05002050000000166-E0RExRHZF8td
08:02:20	1,084	889.2000	XLON	07002070000000171-E0RExRHZF8u8
08:02:20	29	889.2000	XLON	07002070000000171-E0RExRHZF8uJ
08:02:55	408	887.0000	XLON	05002050000000180-E0RExRHZFAL1
08:02:55	124	887.0000	XLON	05002050000000180-E0RExRHZFAL3
08:03:28	421	887.0000	XLON	07002070000000217-E0RExRHZFBnD
08:03:30	779	886.0000	XLON	05002050000000197-E0RExRHZFByA
08:03:30	282	886.0000	XLON	05002050000000197-E0RExRHZFByC
08:03:50	921	886.0000	BATE	08642086400002956-300006RR
08:03:50	637	886.0000	BATE	06382063800003146-300006RZ
08:04:05	968	887.0000	XLON	07002070000000232-E0RExRHZFDEL
08:04:08	441	887.2000	XLON	07002070000000236-E0RExRHZFDNU
08:04:41	1,205	887.0000	XLON	07002070000000255-E0RExRHZFERi
08:05:06	1,276	887.0000	BATE	06382063800003787-300006V9
08:05:11	1,064	889.6000	XLON	07002070000000276-E0RExRHZFFd4
08:05:24	267	891.4000	XLON	05002050000000258-E0RExRHZFGPK
08:05:34	119	891.6000	XLON	05002050000000268-E0RExRHZFH3d
08:05:37	1,383	891.0000	XLON	07002070000000298-E0RExRHZFHKc
08:05:38	246	891.4000	BATE	06382063800004212-300006YJ
08:05:38	818	891.4000	BATE	06382063800004212-300006YK
08:06:00	348	893.0000	BATE	08642086400004136-300006ZB
08:06:03	569	892.8000	BATE	06382063800004300-300006ZL
08:06:05	922	893.4000	XLON	07002070000000320-E0RExRHZFIwH
08:06:51	922	894.4000	XLON	07002070000000344-E0RExRHZFM9E
08:06:51	1,199	894.6000	BATE	06382063800004937-30000732
08:06:55	1,152	895.0000	XLON	07002070000000355-E0RExRHZFMIJ
08:06:57	225	895.0000	BATE	08642086400004807-3000073D
08:07:07	367	895.0000	XLON	07002070000000357-E0RExRHZFMgE
08:07:07	1,254	894.4000	XLON	05002050000000316-E0RExRHZFMh1
08:07:07	129	894.4000	XLON	05002050000000316-E0RExRHZFMh3
08:07:07	1,014	894.2000	XLON	07002070000000334-E0RExRHZFMhB
08:07:17	1,000	893.8000	BATE	06382063800004800-3000074X
08:07:49	348	893.4000	BATE	08642086400004806-3000076O
08:07:49	343	893.2000	BATE	06382063800004850-3000076P
08:07:50	324	893.0000	BATE	08642086400004600-3000076T
08:08:15	550	892.6000	XLON	07002070000000363-E0RExRHZFRYp
08:08:15	219	892.6000	XLON	07002070000000363-E0RExRHZFRYr
08:08:31	1,214	892.0000	BATE	08642086400005741-300007AJ
08:08:44	608	891.6000	BATE	06382063800005672-300007B9
08:08:46	144	892.6000	XLON	05002050000000384-E0RExRHZFTUU
08:08:46	194	892.6000	XLON	05002050000000384-E0RExRHZFTUW
08:08:46	119	892.6000	XLON	05002050000000384-E0RExRHZFTUY
08:08:46	125	892.6000	XLON	05002050000000384-E0RExRHZFTUa
08:08:46	100	892.6000	XLON	05002050000000384-E0RExRHZFTUc
08:08:51	1,133	891.4000	XLON	07002070000000412-E0RExRHZFThL
08:08:51	221	891.0000	BATE	06382063800005970-300007BO
08:08:57	809	890.8000	BATE	08642086400005823-300007BR
08:09:02	420	890.4000	XLON	05002050000000378-E0RExRHZFUPd
08:09:02	389	890.4000	XLON	05002050000000378-E0RExRHZFUPk
08:09:03	344	890.2000	BATE	06382063800006140-300007CF
08:09:15	890	889.4000	XLON	05002050000000387-E0RExRHZFVAs
08:09:46	506	889.0000	XLON	07002070000000434-E0RExRHZFWpc
08:09:46	301	889.0000	XLON	07002070000000434-E0RExRHZFWpe
08:10:13	1,003	888.0000	XLON	07002070000000475-E0RExRHZFYv2
08:10:21	464	887.6000	XLON	05002050000000447-E0RExRHZFZQU
08:10:21	540	887.6000	XLON	05002050000000447-E0RExRHZFZQW
08:10:24	1,130	887.0000	BATE	08642086400006856-300007JI
08:11:35	774	887.8000	XLON	07002070000000521-E0RExRHZFdTH
08:11:47	772	886.8000	XLON	07002070000000499-E0RExRHZFeBE
08:11:47	376	886.8000	BATE	06382063800007276-300007P9
08:12:29	850	887.4000	XLON	07002070000000552-E0RExRHZFgBU
08:12:40	1,075	887.4000	XLON	05002050000000530-E0RExRHZFggB
08:13:07	1,002	887.4000	BATE	08642086400008913-300007UT
08:13:31	118	887.8000	XLON	07002070000000586-E0RExRHZFj6n
08:13:31	274	887.8000	XLON	07002070000000586-E0RExRHZFj6p
08:13:34	222	887.2000	XLON	07002070000000556-E0RExRHZFjI6
08:13:34	704	887.2000	XLON	07002070000000556-E0RExRHZFjI8
08:13:34	1,004	887.2000	BATE	08642086400008818-300007WC
08:13:34	445	886.6000	BATE	08642086400008944-300007WH
08:13:50	394	886.6000	XLON	07002070000000595-E0RExRHZFjv3
08:13:50	56	886.6000	XLON	07002070000000595-E0RExRHZFjv8
08:13:50	772	886.4000	XLON	07002070000000557-E0RExRHZFjvW
08:14:40	925	886.6000	XLON	05002050000000586-E0RExRHZFlnF
08:14:55	771	886.0000	BATE	08642086400009194-3000082N
08:15:14	1,157	886.8000	XLON	07002070000000641-E0RExRHZFnH5
08:15:14	925	886.8000	BATE	08642086400010428-3000084F
08:15:23	507	886.8000	XLON	07002070000000952-E0RExRHZFnfp
08:15:28	771	886.2000	XLON	07002070000000640-E0RExRHZFnoF
08:15:28	925	886.2000	BATE	06382063800010762-3000085W
08:15:43	925	886.0000	XLON	05002050000000633-E0RExRHZFoVi
08:15:44	470	885.4000	BATE	08642086400009291-3000086P
08:15:44	307	885.2000	BATE	06382063800009881-3000086Q
08:16:20	771	883.6000	XLON	07002070000001489-E0RExRHZFqrC
08:16:57	1,049	883.6000	XLON	07002070000002134-E0RExRHZFspM
08:16:57	771	883.4000	XLON	07002070000002115-E0RExRHZFspn
08:17:06	937	882.8000	BATE	08642086400012085-300008CA
08:17:43	771	882.6000	XLON	05002050000002133-E0RExRHZFuPV
08:17:44	401	882.2000	BATE	06382063800012535-300008F3
08:18:16	184	881.6000	XLON	05002050000002334-E0RExRHZFw5h
08:18:16	588	881.6000	XLON	05002050000002334-E0RExRHZFw5j
08:18:37	770	882.6000	XLON	05002050000003431-E0RExRHZFx0c
08:18:40	18	882.0000	XLON	07002070000003393-E0RExRHZFxAg
08:18:40	906	882.0000	XLON	07002070000003393-E0RExRHZFxAi
08:18:58	380	881.8000	XLON	07002070000003369-E0RExRHZFy7J
08:18:58	544	881.8000	XLON	07002070000003369-E0RExRHZFy7L
08:18:58	350	881.8000	BATE	06382063800014250-300008KH
08:18:58	351	881.8000	BATE	08642086400013750-300008KI
08:19:32	804	881.8000	XLON	07002070000004306-E0RExRHZFzqs
08:20:12	755	881.6000	XLON	05002050000004772-E0RExRHZG2kw
08:20:12	818	881.6000	BATE	06382063800015725-300008PW
08:20:21	692	881.0000	XLON	07002070000004763-E0RExRHZG3Ft
08:20:21	1	880.4000	XLON	05002050000004773-E0RExRHZG3HP
08:20:21	628	880.4000	XLON	05002050000004773-E0RExRHZG3HR
08:20:21	701	880.6000	BATE	08642086400014259-300008QZ
08:20:21	755	880.4000	BATE	06382063800015663-300008R0
08:21:53	756	880.0000	XLON	05002050000005961-E0RExRHZG6oX
08:22:08	755	880.6000	XLON	05002050000006048-E0RExRHZG7Vk
08:22:08	630	880.4000	XLON	07002070000005908-E0RExRHZG7W6
08:22:27	693	880.0000	BATE	06382063800017309-300008ZY
08:22:31	692	879.8000	XLON	05002050000004891-E0RExRHZG8kO
08:22:31	394	879.4000	BATE	06382063800015906-30000906
08:22:31	307	879.4000	BATE	08642086400016566-30000907
08:23:01	484	879.6000	XLON	07002070000006303-E0RExRHZGA7I
08:23:46	351	879.8000	XLON	07002070000006716-E0RExRHZGBgE
08:23:46	404	879.8000	XLON	07002070000006716-E0RExRHZGBgG
08:23:47	600	879.8000	XLON	05002050000006863-E0RExRHZGBkJ
08:23:58	2	879.8000	XLON	07002070000006836-E0RExRHZGC0t
08:23:58	287	879.8000	XLON	07002070000006836-E0RExRHZGC0x
08:24:06	629	879.4000	XLON	05002050000006768-E0RExRHZGCO9
08:24:26	630	879.0000	XLON	05002050000006737-E0RExRHZGD1y
08:25:21	942	880.8000	XLON	07002070000007539-E0RExRHZGEXW
08:25:21	818	880.8000	BATE	06382063800019993-300009BC
08:25:36	754	881.0000	XLON	05002050000007795-E0RExRHZGF8p
08:25:36	302	881.0000	BATE	06382063800020508-300009CE
08:26:00	244	881.0000	XLON	05002050000007919-E0RExRHZGFtH
08:26:00	302	880.8000	BATE	06382063800020406-300009DY
08:26:01	384	880.6000	XLON	05002050000007607-E0RExRHZGFtz
08:26:04	333	880.4000	XLON	07002070000007352-E0RExRHZGFzt
08:26:04	629	880.4000	BATE	06382063800019992-300009E4
08:27:14	748	881.2000	XLON	07002070000008558-E0RExRHZGHt3
08:27:14	627	881.2000	BATE	08642086400020839-300009HV
08:27:56	815	882.4000	XLON	07002070000008760-E0RExRHZGJGM
08:27:56	326	882.4000	BATE	08642086400021305-300009KL
08:27:57	752	882.2000	XLON	07002070000008717-E0RExRHZGJNO
08:27:57	377	882.2000	BATE	08642086400021252-300009KX
08:28:55	12	883.8000	XLON	07002070000009363-E0RExRHZGKkj
08:28:56	690	883.8000	BATE	06382063800023274-300009OP
08:29:03	627	884.0000	XLON	05002050000009487-E0RExRHZGKu6
08:29:03	689	883.8000	XLON	07002070000009379-E0RExRHZGKv0
08:29:03	288	884.0000	BATE	06382063800023353-300009OY
08:29:28	308	884.4000	XLON	05002050000009758-E0RExRHZGLTk
08:29:28	406	884.4000	XLON	07002070000009646-E0RExRHZGLTi
08:30:14	622	885.8000	XLON	05002050000010292-E0RExRHZGMjV
08:30:14	735	886.0000	BATE	06382063800024467-300009UI
08:30:34	622	887.0000	XLON	07002070000010347-E0RExRHZGNZC
08:30:34	266	887.2000	BATE	08642086400023866-300009WY
08:30:41	121	887.4000	XLON	05002050000010536-E0RExRHZGNsA
08:30:41	84	887.4000	XLON	05002050000010536-E0RExRHZGNsC
08:31:15	565	886.8000	XLON	05002050000010446-E0RExRHZGOhH
08:31:15	678	886.2000	XLON	07002070000010505-E0RExRHZGOiH
08:31:15	244	886.8000	BATE	06382063800024756-30000A05
08:31:15	386	886.6000	BATE	08642086400023790-30000A07
08:31:15	244	886.2000	BATE	06382063800024698-30000A08
08:31:15	211	885.8000	BATE	08642086400023741-30000A0A
08:31:15	244	885.8000	BATE	06382063800024667-30000A09
08:31:19	653	885.0000	XLON	07002070000010722-E0RExRHZGOvE
08:32:02	84	886.8000	XLON	05002050000011328-E0RExRHZGQ9d
08:32:05	566	886.4000	XLON	05002050000011201-E0RExRHZGQD4
08:32:25	567	886.6000	XLON	07002070000011304-E0RExRHZGQhG
08:32:26	567	886.2000	XLON	05002050000011439-E0RExRHZGQhq
08:32:26	567	886.0000	XLON	07002070000011305-E0RExRHZGQi5
08:32:26	792	885.8000	BATE	06382063800025978-30000A5Y
08:33:38	679	886.0000	XLON	05002050000012010-E0RExRHZGS71
08:33:38	679	886.0000	BATE	08642086400026413-30000ACG
08:34:04	566	886.2000	XLON	07002070000012092-E0RExRHZGSo7
08:34:04	735	886.0000	XLON	07002070000011906-E0RExRHZGSoe
08:34:04	225	886.0000	XLON	07002070000011906-E0RExRHZGSoj
08:34:04	212	886.2000	BATE	06382063800027760-30000AEG
08:34:04	212	886.0000	BATE	08642086400026531-30000AEH
08:34:21	567	885.6000	XLON	07002070000012156-E0RExRHZGTW6
08:34:21	542	885.6000	BATE	06382063800027355-30000AG8
08:34:31	455	885.0000	BATE	06382063800027294-30000AGM
08:35:01	412	885.0000	XLON	05002050000012653-E0RExRHZGVPJ
08:35:22	621	884.8000	XLON	05002050000012874-E0RExRHZGW44
08:35:32	736	884.6000	XLON	05002050000012841-E0RExRHZGWNm
08:35:32	736	884.6000	BATE	08642086400027910-30000ALH
08:36:05	566	884.2000	XLON	07002070000012786-E0RExRHZGX2m
08:36:17	792	883.8000	XLON	07002070000012932-E0RExRHZGXKY
08:37:30	49	885.4000	XLON	05002050000013713-E0RExRHZGa1x
08:37:40	115	885.4000	XLON	07002070000013623-E0RExRHZGaIu
08:37:44	848	885.0000	BATE	06382063800030710-30000ATS
08:38:15	622	885.0000	XLON	07002070000013831-E0RExRHZGb0r
08:38:20	100	885.0000	XLON	07002070000013881-E0RExRHZGbAs
08:38:20	200	885.0000	XLON	07002070000013881-E0RExRHZGbAu
08:38:24	736	884.8000	XLON	05002050000013482-E0RExRHZGbGI
08:38:24	598	884.8000	BATE	08642086400028964-30000AWM
08:38:32	735	884.0000	XLON	05002050000014172-E0RExRHZGbbm
08:38:32	622	884.2000	BATE	06382063800031415-30000AXF
08:38:40	350	883.8000	XLON	05002050000014049-E0RExRHZGbod
08:38:40	281	883.8000	XLON	05002050000014050-E0RExRHZGbof
08:38:40	565	883.2000	XLON	05002050000014103-E0RExRHZGbrV
08:38:40	565	883.8000	BATE	08642086400030232-30000AY0
08:39:29	735	883.2000	XLON	05002050000014364-E0RExRHZGcrw
08:39:44	449	883.0000	BATE	08642086400030329-30000B1E
08:39:53	565	882.6000	XLON	07002070000014197-E0RExRHZGdSH
08:40:43	599	883.0000	XLON	05002050000015020-E0RExRHZGfMo
08:40:43	124	883.0000	XLON	05002050000015020-E0RExRHZGfMq
08:40:43	569	882.8000	XLON	05002050000014964-E0RExRHZGfOK
08:41:09	219	882.6000	XLON	07002070000014968-E0RExRHZGg8a
08:42:00	218	882.4000	XLON	05002050000015540-E0RExRHZGhaL
08:42:00	299	882.4000	XLON	07002070000014912-E0RExRHZGhaH
08:42:00	672	882.2000	XLON	05002050000014867-E0RExRHZGhau
08:42:00	517	882.6000	BATE	08642086400031838-30000BC9
08:42:01	558	882.2000	XLON	05002050000015586-E0RExRHZGheJ
08:42:37	556	882.4000	BATE	06382063800034099-30000BFN
08:42:37	517	882.2000	BATE	08642086400032530-30000BFO
08:42:45	323	881.8000	XLON	07002070000015407-E0RExRHZGj2T
08:42:45	297	881.8000	XLON	07002070000015407-E0RExRHZGj2a
08:42:46	517	881.4000	XLON	05002050000015101-E0RExRHZGj4g
08:42:46	284	881.6000	BATE	08642086400032099-30000BGG
08:42:46	238	881.6000	BATE	08642086400032100-30000BGH
08:42:55	268	881.0000	XLON	05002050000015946-E0RExRHZGjN9
08:42:55	225	881.0000	XLON	05002050000015946-E0RExRHZGjNM
08:44:03	777	881.8000	XLON	05002050000016313-E0RExRHZGl9U
08:44:03	673	881.8000	BATE	06382063800035557-30000BKY
08:44:11	518	881.6000	XLON	05002050000016251-E0RExRHZGlV7
08:44:11	725	881.6000	BATE	08642086400034328-30000BLX
08:44:21	282	881.4000	XLON	07002070000016267-E0RExRHZGln3
08:45:03	518	881.6000	XLON	07002070000016290-E0RExRHZGmqd
08:45:19	236	881.4000	XLON	05002050000016752-E0RExRHZGnOq
08:45:19	338	881.4000	XLON	07002070000016568-E0RExRHZGnOs
08:45:19	282	881.2000	XLON	07002070000016210-E0RExRHZGnPB
08:45:19	518	881.4000	BATE	06382063800035316-30000BQV
08:45:46	236	881.0000	XLON	05002050000016466-E0RExRHZGoJu
08:45:46	338	881.0000	XLON	05002050000016836-E0RExRHZGoJy
08:46:03	236	881.2000	XLON	05002050000017155-E0RExRHZGopb
08:46:32	108	881.0000	BATE	06382063800037690-D30000BUM
08:46:37	424	880.8000	XLON	07002070000016557-E0RExRHZGpnw
08:46:37	241	881.0000	BATE	08642086400036166-30000BV2
08:46:37	269	880.8000	BATE	06382063800037420-30000BV3
08:46:51	125	881.2000	XLON	07002070000017299-E0RExRHZGqJI
08:47:03	517	881.4000	XLON	05002050000017525-E0RExRHZGqa7
08:47:03	569	881.2000	XLON	07002070000017346-E0RExRHZGqaT
08:47:03	569	881.4000	BATE	06382063800038056-30000BX5
08:47:10	228	881.4000	BATE	08642086400037027-30000BY5
08:47:22	448	881.4000	XLON	05002050000017669-E0RExRHZGqxR
08:47:41	570	881.2000	XLON	07002070000017493-E0RExRHZGrOT
08:47:41	586	881.2000	BATE	08642086400036923-30000BZO
08:48:07	620	880.8000	XLON	07002070000017238-E0RExRHZGsYp
08:48:35	102	881.0000	XLON	07002070000018011-E0RExRHZGtbd
08:48:44	606	880.7000	BATE	06382063800039315-D30000C4L
08:48:54	54	881.0000	XLON	07002070000018161-E0RExRHZGtyG
08:48:54	200	881.0000	XLON	07002070000018161-E0RExRHZGtyI
08:48:54	28	881.0000	XLON	07002070000018161-E0RExRHZGtyK
08:48:54	10	881.0000	XLON	07002070000018161-E0RExRHZGtyM
08:48:54	99	881.0000	XLON	07002070000018161-E0RExRHZGtyO
08:49:04	622	881.0000	XLON	05002050000018397-E0RExRHZGuA2
08:49:04	752	881.0000	BATE	08642086400038377-30000C6H
08:49:08	466	881.0000	XLON	05002050000018444-E0RExRHZGuLw
08:49:25	673	880.6000	XLON	07002070000018044-E0RExRHZGulp
08:49:25	518	880.6000	BATE	08642086400038135-30000C7O
08:50:08	518	880.4000	XLON	05002050000018645-E0RExRHZGvxj
08:50:08	474	880.4000	BATE	08642086400038893-30000CAI
08:50:09	518	880.0000	XLON	07002070000018346-E0RExRHZGw0t
08:50:09	518	880.0000	BATE	06382063800039456-30000CAK
08:50:27	204	880.2000	XLON	07002070000018754-E0RExRHZGwdq
08:50:55	734	881.0000	XLON	05002050000019221-E0RExRHZGxTZ
08:50:55	587	881.0000	BATE	06382063800040800-30000CDE
08:51:03	554	881.0000	XLON	07002070000019088-E0RExRHZGxll
08:51:03	12	881.0000	XLON	07002070000019088-E0RExRHZGxlp
08:52:03	737	881.4000	XLON	07002070000019330-E0RExRHZGzE9
08:52:51	540	883.4000	XLON	05002050000019869-E0RExRHZH0Z2
08:52:51	589	883.4000	XLON	07002070000019625-E0RExRHZH0Z0
08:52:51	589	883.4000	BATE	06382063800042115-30000CKV
08:52:51	492	883.4000	BATE	06382063800042133-30000CKW
08:53:23	638	882.8000	XLON	05002050000019803-E0RExRHZH1hD
08:53:23	659	882.8000	BATE	08642086400040857-30000CNB
08:54:11	639	883.0000	XLON	07002070000020048-E0RExRHZH2cg
08:54:11	493	883.0000	XLON	07002070000020194-E0RExRHZH2ci
08:54:11	542	883.0000	BATE	08642086400041790-30000CQ7
08:54:14	148	883.0000	XLON	07002070000020310-E0RExRHZH2v2
08:54:14	148	883.0000	XLON	07002070000020310-E0RExRHZH2v4
08:54:26	590	882.6000	XLON	07002070000019970-E0RExRHZH35h
08:54:26	689	882.6000	BATE	08642086400041743-30000CRJ
08:54:41	638	882.4000	BATE	08642086400041137-30000CSE
08:55:11	589	882.6000	XLON	07002070000020696-E0RExRHZH4LT
08:55:12	492	882.4000	XLON	05002050000020695-E0RExRHZH4MZ
08:55:17	687	882.6000	XLON	07002070000020709-E0RExRHZH4Xj
08:55:35	491	882.8000	XLON	07002070000020814-E0RExRHZH4mn
08:55:35	737	882.8000	BATE	08642086400042986-30000CVQ
08:55:44	638	882.4000	XLON	05002050000020892-E0RExRHZH4zs
08:55:44	494	882.4000	BATE	08642086400042480-30000CWF
08:56:45	373	882.2000	XLON	07002070000020925-E0RExRHZH5za
08:57:38	588	882.2000	XLON	07002070000021622-E0RExRHZH6yo
08:57:38	642	882.2000	BATE	08642086400044351-30000D1R
08:57:41	475	882.2000	XLON	05002050000021908-E0RExRHZH72V
08:57:41	66	882.2000	XLON	05002050000021908-E0RExRHZH72c
08:57:44	148	882.2000	BATE	08642086400044610-D30000D24
08:57:44	740	882.0000	XLON	05002050000021592-E0RExRHZH773
08:57:44	394	882.2000	BATE	08642086400044610-30000D25
08:57:44	687	882.0000	BATE	08642086400042969-30000D28
08:57:53	298	881.6000	XLON	05002050000021127-E0RExRHZH7Hr
08:59:04	595	883.6000	XLON	05002050000022373-E0RExRHZH8fa
08:59:04	492	883.6000	BATE	06382063800046810-30000D8P
08:59:21	641	883.6000	BATE	08642086400045632-30000D9Y
08:59:52	615	883.8000	XLON	05002050000022584-E0RExRHZH9bh
08:59:52	542	883.6000	XLON	07002070000022321-E0RExRHZH9c2
09:00:22	540	883.4000	XLON	07002070000022596-E0RExRHZHAvv
09:00:22	737	883.0000	XLON	05002050000022797-E0RExRHZHAwk
09:00:22	705	883.4000	BATE	08642086400045522-30000DHS
09:00:22	541	883.2000	BATE	06382063800046693-30000DHT
09:00:44	638	882.4000	XLON	07002070000022597-E0RExRHZHBT5
09:00:44	589	882.4000	BATE	08642086400046689-30000DJU
09:00:45	498	882.0000	BATE	06382063800048182-30000DJV
09:00:46	491	882.0000	XLON	07002070000022727-E0RExRHZHBYb
09:00:46	42	882.0000	BATE	06382063800048182-30000DJX
09:00:50	1	881.6000	XLON	05002050000023226-E0RExRHZHBmI
09:00:50	608	881.6000	XLON	05002050000023226-E0RExRHZHBmM
09:00:50	638	881.6000	BATE	06382063800048605-30000DK5
09:01:20	773	881.6000	BATE	06382063800048928-30000DMB
09:01:40	541	880.8000	XLON	07002070000023304-E0RExRHZHDDu
09:02:12	497	880.8000	XLON	07002070000024029-E0RExRHZHDlL
09:02:15	689	880.6000	XLON	05002050000023997-E0RExRHZHDnP
09:02:15	578	880.6000	BATE	06382063800049907-30000DPM
09:02:15	162	880.6000	BATE	06382063800049907-30000DPN
09:02:31	590	880.0000	XLON	05002050000023907-E0RExRHZHE80
09:02:31	493	879.6000	XLON	05002050000024302-E0RExRHZHEAF
09:02:31	357	880.2000	BATE	08642086400048549-30000DQE
09:02:31	493	880.0000	BATE	08642086400048303-30000DQF
09:02:31	493	879.6000	BATE	08642086400048383-30000DQG
09:03:44	496	882.0000	XLON	07002070000024942-E0RExRHZHGLU
09:03:44	744	882.0000	BATE	06382063800051428-30000DWK
09:03:45	645	881.8000	XLON	07002070000024818-E0RExRHZHGMP
09:03:45	694	881.8000	BATE	08642086400049842-30000DWL
09:03:53	592	881.2000	XLON	05002050000024957-E0RExRHZHGZV
09:03:53	493	881.2000	BATE	08642086400049564-30000DXH
09:05:27	244	882.2000	XLON	07002070000025774-E0RExRHZHIJc
09:05:27	244	882.2000	XLON	07002070000025774-E0RExRHZHIJf
09:05:27	12	882.2000	XLON	07002070000025774-E0RExRHZHIJn
09:05:50	750	883.0000	XLON	05002050000026301-E0RExRHZHJ6X
09:05:50	470	882.8000	XLON	07002070000026037-E0RExRHZHJ7U
09:05:50	40	882.8000	XLON	07002070000026037-E0RExRHZHJ7W
09:05:50	501	883.0000	BATE	08642086400051475-30000E50
09:06:29	614	882.8000	BATE	08642086400051600-30000E6Y
09:07:33	551	883.6000	XLON	05002050000027733-E0RExRHZHMN8
09:07:47	601	883.6000	XLON	05002050000027989-E0RExRHZHMiN
09:07:47	551	883.4000	BATE	06382063800054624-30000EBF
09:08:18	226	883.4000	XLON	07002070000027980-E0RExRHZHNOo
09:08:19	601	883.2000	XLON	07002070000027379-E0RExRHZHNQD
09:08:19	562	883.4000	BATE	08642086400053450-30000ED5
09:08:19	551	883.2000	BATE	06382063800054426-30000ED6
09:08:31	109	883.4000	XLON	05002050000028350-E0RExRHZHNeJ
09:08:31	28	883.4000	XLON	05002050000028350-E0RExRHZHNeL
09:08:31	60	883.4000	XLON	05002050000028350-E0RExRHZHNeN
09:08:56	501	884.2000	XLON	07002070000028244-E0RExRHZHOWe
09:08:56	752	884.2000	BATE	06382063800055502-30000EGF
09:09:23	265	885.0000	BATE	08642086400054256-30000EI5
09:09:34	551	885.2000	XLON	07002070000028857-E0RExRHZHPa6
09:10:07	227	885.4000	XLON	05002050000029348-E0RExRHZHQEk
09:10:07	243	885.2000	XLON	07002070000028938-E0RExRHZHQEu
09:10:07	450	885.2000	BATE	06382063800056345-30000EJZ
09:10:08	551	885.0000	XLON	05002050000029002-E0RExRHZHQIY
09:10:08	201	885.0000	BATE	08642086400054277-30000EK3
09:10:15	641	884.8000	XLON	07002070000029274-E0RExRHZHQUE
09:10:15	318	884.8000	BATE	06382063800055857-30000EKL
09:10:36	504	884.8000	XLON	07002070000029439-E0RExRHZHR1b
09:10:36	504	884.8000	BATE	08642086400055128-30000ELL
09:10:36	458	884.8000	BATE	06382063800056755-30000ELK
09:12:37	458	887.0000	BATE	06382063800058159-30000ET8
09:13:01	504	887.4000	XLON	07002070000031581-E0RExRHZHVa4
09:13:01	458	887.4000	BATE	06382063800058654-30000EUN
09:13:03	504	887.2000	XLON	05002050000031905-E0RExRHZHVd1
09:13:03	549	887.2000	BATE	08642086400056795-30000EUQ
09:13:05	550	886.8000	XLON	07002070000031071-E0RExRHZHVep
09:13:05	641	886.8000	BATE	06382063800058540-30000EUV
09:14:13	595	887.4000	XLON	05002050000032649-E0RExRHZHX50
09:14:13	550	887.4000	BATE	06382063800059628-30000EZL
09:14:18	595	887.2000	XLON	07002070000032275-E0RExRHZHX80
09:14:18	502	887.2000	BATE	08642086400057647-30000EZZ
09:14:18	459	887.0000	BATE	06382063800059474-30000F01
09:14:20	244	887.2000	XLON	05002050000032878-E0RExRHZHXCH
09:14:30	224	887.2000	XLON	05002050000032946-E0RExRHZHXTU
09:14:47	458	886.8000	XLON	07002070000032083-E0RExRHZHXkH
09:14:47	504	886.8000	BATE	06382063800059841-30000F14
09:15:53	460	886.6000	XLON	05002050000033468-E0RExRHZHZKG
09:15:53	459	886.6000	BATE	08642086400058805-30000F66
09:15:55	689	886.4000	XLON	05002050000033384-E0RExRHZHZM3
09:15:55	643	886.4000	BATE	06382063800060653-30000F68
09:15:56	550	886.2000	XLON	07002070000032581-E0RExRHZHZN0
09:16:23	505	886.2000	XLON	05002050000033997-E0RExRHZHa6y
09:16:26	458	886.0000	BATE	08642086400058781-30000F7Q
09:16:49	643	885.8000	XLON	07002070000033596-E0RExRHZHapw
09:16:49	505	885.6000	BATE	06382063800061118-30000F94
09:17:11	406	885.6000	XLON	07002070000034181-E0RExRHZHbdF
09:17:11	235	885.6000	XLON	07002070000034181-E0RExRHZHbdH
09:17:12	550	885.6000	BATE	08642086400060283-30000FBE
09:17:17	462	885.6000	BATE	08642086400060425-30000FBM
09:18:01	595	886.0000	XLON	05002050000034894-E0RExRHZHcck
09:18:19	310	885.8000	XLON	07002070000034645-E0RExRHZHcyc
09:18:19	26	885.8000	XLON	07002070000034645-E0RExRHZHcyf
09:18:19	504	885.8000	BATE	06382063800062711-30000FFY
09:18:33	458	885.6000	XLON	07002070000034379-E0RExRHZHdD5
09:18:40	504	885.6000	XLON	05002050000035334-E0RExRHZHdUt
09:18:42	458	885.4000	XLON	05002050000034213-E0RExRHZHdz7
09:18:42	347	885.4000	BATE	08642086400060372-30000FHW
09:20:12	448	886.2000	XLON	05002050000036365-E0RExRHZHgeX
09:20:12	551	886.2000	BATE	06382063800064596-30000FNQ
09:20:43	493	886.4000	XLON	05002050000036670-E0RExRHZHhKi
09:23:09	446	886.8000	BATE	06382063800067305-30000FVR
09:23:11	448	886.6000	XLON	05002050000037868-E0RExRHZHkVF
09:23:11	300	886.4000	XLON	05002050000037782-E0RExRHZHkVp
09:23:11	54	886.4000	XLON	05002050000037782-E0RExRHZHkVt
09:23:11	55	886.4000	XLON	05002050000037782-E0RExRHZHkVv
09:23:11	38	886.4000	XLON	05002050000037782-E0RExRHZHkVx
09:23:11	320	886.2000	XLON	07002070000036604-E0RExRHZHkWS
09:23:11	269	886.2000	XLON	07002070000037756-E0RExRHZHkX7
09:23:11	113	886.2000	XLON	07002070000037756-E0RExRHZHkX9
09:23:11	536	886.6000	BATE	08642086400065329-30000FVT
09:23:11	610	886.4000	BATE	06382063800067068-30000FVU
09:23:38	624	886.0000	XLON	07002070000037938-E0RExRHZHkzG
09:23:38	580	885.8000	XLON	05002050000038057-E0RExRHZHl0a
09:23:38	116	885.8000	XLON	07002070000037977-E0RExRHZHl1i
09:23:38	491	886.0000	BATE	08642086400065497-30000FX0
09:23:55	329	885.6000	XLON	07002070000038079-E0RExRHZHlPe
09:23:55	624	885.4000	XLON	07002070000037757-E0RExRHZHlQ5
09:23:55	446	885.6000	BATE	06382063800067396-30000FY9
09:24:02	48	885.0000	XLON	05002050000038279-E0RExRHZHlia
09:24:02	398	885.0000	XLON	05002050000038279-E0RExRHZHlic
09:24:02	624	885.2000	BATE	06382063800067802-30000FYP
09:24:55	215	885.0000	BATE	06382063800068715-30000G0P
09:25:16	441	885.0000	XLON	07002070000038879-E0RExRHZHnP2
09:25:16	51	885.0000	XLON	07002070000038879-E0RExRHZHnP4
09:25:16	448	884.8000	XLON	07002070000038368-E0RExRHZHnPx
09:25:16	580	884.8000	BATE	08642086400065946-30000G25
09:25:47	447	885.0000	XLON	07002070000039097-E0RExRHZHoPL
09:25:47	274	885.0000	BATE	06382063800069540-30000G4L
09:25:47	397	885.0000	BATE	06382063800069540-30000G4M
09:25:49	671	884.6000	XLON	05002050000039208-E0RExRHZHp48
09:25:49	447	884.8000	BATE	08642086400067367-30000G5N
09:25:49	448	884.6000	BATE	06382063800068235-30000G5P
09:25:50	446	884.4000	XLON	05002050000038440-E0RExRHZHpSh
09:25:58	225	884.0000	XLON	07002070000039376-E0RExRHZHqyX
09:25:58	213	884.0000	XLON	07002070000039376-E0RExRHZHqyZ
09:25:58	492	884.2000	BATE	08642086400067731-30000G8T
09:28:10	117	885.2000	XLON	07002070000041090-E0RExRHZHvPl
09:28:31	626	885.4000	XLON	05002050000041697-E0RExRHZHw2C
09:28:48	671	885.4000	BATE	06382063800072078-30000GGA
09:29:32	20	885.6000	XLON	07002070000042028-E0RExRHZHwyo
09:29:32	20	885.6000	XLON	07002070000042028-E0RExRHZHwyr
09:29:32	452	885.6000	XLON	07002070000042028-E0RExRHZHwyt
09:29:34	495	885.4000	XLON	05002050000042249-E0RExRHZHx1w
09:29:34	41	885.4000	XLON	05002050000042249-E0RExRHZHx21
09:29:34	447	885.4000	BATE	06382063800072336-30000GJF
09:29:35	331	885.2000	XLON	07002070000041090-E0RExRHZHx3R
09:29:35	365	885.4000	BATE	08642086400070867-30000GJH
09:29:35	447	885.2000	BATE	06382063800071809-30000GJI
09:29:36	184	885.2000	XLON	05002050000042378-E0RExRHZHx44
09:29:36	32	885.2000	XLON	05002050000042378-E0RExRHZHx46
09:29:54	581	885.2000	BATE	06382063800072979-30000GKO
09:30:35	536	885.2000	BATE	06382063800073789-30000GMV
09:30:42	627	885.0000	XLON	07002070000042488-E0RExRHZHys1
09:30:42	582	885.0000	BATE	06382063800073635-30000GNN
09:30:51	109	885.0000	XLON	07002070000042964-E0RExRHZHz3y
09:30:51	49	885.0000	XLON	07002070000042964-E0RExRHZHz40
09:30:51	316	885.0000	XLON	07002070000042964-E0RExRHZHz42
09:32:24	672	884.8000	XLON	05002050000042773-E0RExRHZI116
09:32:24	492	884.6000	XLON	07002070000043440-E0RExRHZI11P
09:32:24	626	884.8000	BATE	06382063800072858-30000GT4
09:32:24	535	884.6000	BATE	08642086400073041-30000GT5
09:32:24	582	884.2000	BATE	06382063800073960-30000GT8
09:32:41	334	884.6000	XLON	05002050000044169-E0RExRHZI1Vg
09:33:25	22	884.4000	XLON	07002070000043891-E0RExRHZI2dQ
09:33:25	22	884.4000	XLON	07002070000043891-E0RExRHZI2dT
09:33:25	189	884.4000	XLON	07002070000043891-E0RExRHZI2dZ
09:33:25	391	884.4000	XLON	07002070000043891-E0RExRHZI2df
09:33:25	446	884.4000	BATE	08642086400073439-30000GVT
09:33:39	492	884.4000	XLON	07002070000044419-E0RExRHZI34M
09:34:16	447	884.8000	XLON	05002050000044971-E0RExRHZI42s
09:34:16	581	884.8000	XLON	05002050000045067-E0RExRHZI42u
09:34:16	446	884.8000	BATE	06382063800076777-30000GZK
09:34:16	581	884.8000	BATE	08642086400074744-30000GZL
09:34:20	536	884.4000	XLON	05002050000044840-E0RExRHZI47N
09:34:20	626	884.4000	BATE	06382063800076485-30000GZR
09:34:46	447	884.0000	XLON	05002050000045170-E0RExRHZI4eB
09:34:46	626	884.0000	BATE	08642086400074982-30000H25
09:34:50	581	883.4000	XLON	07002070000044861-E0RExRHZI4z0
09:34:50	447	883.4000	BATE	06382063800077018-30000H2X
09:35:40	448	884.0000	XLON	07002070000045793-E0RExRHZI6I4
09:35:40	559	884.0000	BATE	06382063800077889-30000H5U
09:35:52	493	883.8000	XLON	05002050000046026-E0RExRHZI6WQ
09:35:52	580	884.0000	BATE	08642086400076129-30000H6H
09:36:33	6	883.8000	XLON	05002050000046302-E0RExRHZI7j6
09:36:33	354	883.8000	XLON	05002050000046302-E0RExRHZI7j8
09:36:33	699	883.8000	BATE	08642086400075855-30000H9V
09:37:04	448	884.2000	XLON	07002070000046659-E0RExRHZI8W9
09:37:04	224	884.2000	BATE	06382063800079206-30000HBI
09:37:04	224	884.2000	BATE	06382063800079303-30000HBJ
09:37:37	339	884.2000	XLON	07002070000046847-E0RExRHZI9KQ
09:37:37	110	884.2000	XLON	07002070000046847-E0RExRHZI9KV
09:37:37	493	884.2000	BATE	08642086400077359-30000HDF
09:37:53	449	884.0000	XLON	05002050000046916-E0RExRHZI9hG
09:37:53	582	884.0000	BATE	08642086400077224-30000HEG
09:38:34	627	883.6000	XLON	07002070000046587-E0RExRHZIAcl
09:38:34	449	883.6000	BATE	06382063800079205-30000HGB
09:38:43	538	883.2000	XLON	05002050000047396-E0RExRHZIAra
09:39:00	627	883.2000	XLON	05002050000048035-E0RExRHZIBjo
09:39:00	407	883.2000	XLON	07002070000047752-E0RExRHZIBjm
09:39:00	493	883.2000	BATE	06382063800080680-30000HIJ
09:39:05	538	882.8000	XLON	07002070000047205-E0RExRHZIBut
09:39:05	627	883.0000	BATE	06382063800080504-30000HIT
09:40:58	24	884.4000	XLON	05002050000049155-E0RExRHZIF1b
09:40:58	25	884.4000	XLON	05002050000049155-E0RExRHZIF1e
09:40:58	415	884.4000	XLON	05002050000049155-E0RExRHZIF1g
09:40:58	422	884.4000	BATE	06382063800082206-30000HNW
09:41:02	422	884.2000	XLON	07002070000048788-E0RExRHZIF8z
09:41:02	549	884.2000	BATE	08642086400079968-30000HOY
09:41:03	422	884.0000	XLON	07002070000048775-E0RExRHZIFAM
09:42:22	506	885.2000	BATE	08642086400081385-30000HTC
09:42:29	244	885.2000	XLON	05002050000050088-E0RExRHZIH75
09:42:29	110	885.2000	XLON	05002050000050088-E0RExRHZIH77
09:42:48	464	885.2000	XLON	05002050000050352-E0RExRHZIHTa
09:43:11	423	885.2000	BATE	08642086400081624-30000HUS
09:44:04	464	885.6000	XLON	07002070000050359-E0RExRHZIJ1o
09:44:04	465	885.4000	XLON	05002050000050666-E0RExRHZIJ2J
09:44:04	526	885.6000	BATE	08642086400082170-30000HY7
09:44:04	63	885.6000	BATE	08642086400082170-30000HY8
09:44:04	422	885.6000	BATE	06382063800084344-30000HY9
09:44:13	549	885.2000	XLON	05002050000051018-E0RExRHZIJL5
09:44:13	203	885.2000	BATE	08642086400082716-30000HYV
09:44:40	244	885.0000	XLON	07002070000049705-E0RExRHZIK51
09:44:40	220	885.0000	XLON	07002070000049705-E0RExRHZIK53
09:44:40	422	885.0000	BATE	06382063800083470-30000I0F
09:44:49	464	884.8000	XLON	07002070000050802-E0RExRHZIKIz
09:44:49	549	884.8000	BATE	06382063800085388-30000I0O
09:45:12	506	884.4000	XLON	05002050000051539-E0RExRHZIKqP
09:45:13	633	884.2000	XLON	07002070000051052-E0RExRHZIKtW
09:45:13	549	884.2000	BATE	06382063800085013-30000I1I
09:45:56	449	883.8000	XLON	05002050000051686-E0RExRHZILoM
09:45:56	422	884.0000	BATE	08642086400084214-30000I3K
09:45:57	423	883.6000	XLON	07002070000051260-E0RExRHZILpd
09:45:57	633	883.8000	BATE	06382063800086058-30000I3M
09:46:48	422	883.0000	XLON	05002050000051620-E0RExRHZIMpN
09:46:48	423	883.0000	BATE	06382063800085870-30000I66
09:46:57	423	883.4000	XLON	07002070000052126-E0RExRHZIN3e
09:47:06	550	883.2000	XLON	05002050000052399-E0RExRHZINJV
09:47:06	423	883.0000	XLON	07002070000052212-E0RExRHZINK1
09:47:06	504	883.2000	BATE	08642086400085101-30000I7R
09:47:27	418	883.4000	BATE	06382063800087703-30000I9E
09:47:53	423	883.6000	BATE	06382063800087732-30000IA3
09:48:25	464	883.4000	XLON	07002070000052417-E0RExRHZIPLU
09:48:43	509	883.0000	XLON	05002050000053103-E0RExRHZIPrO
09:48:43	585	883.2000	BATE	08642086400085361-30000ICW
09:48:44	424	883.0000	BATE	08642086400086335-30000ICY
09:49:10	129	882.8000	XLON	07002070000052794-E0RExRHZIQf2
09:49:12	592	882.8000	XLON	07002070000052794-E0RExRHZIQjk
09:49:12	636	882.6000	XLON	05002050000053240-E0RExRHZIQk6
09:49:12	447	882.8000	BATE	06382063800088655-30000IFZ
09:49:14	102	882.6000	BATE	08642086400085705-30000IG0
09:49:14	448	882.6000	BATE	08642086400085705-30000IG1
09:50:17	450	882.2000	XLON	07002070000054009-E0RExRHZISI6
09:50:17	409	882.0000	XLON	05002050000054315-E0RExRHZISIh
09:50:17	509	882.2000	BATE	06382063800088605-30000IK6
09:50:17	509	881.8000	BATE	08642086400086761-30000IK9
09:50:18	532	881.6000	XLON	07002070000054010-E0RExRHZISUw
09:51:50	409	881.8000	XLON	07002070000054095-E0RExRHZIUip
09:51:53	533	881.6000	XLON	05002050000055115-E0RExRHZIUon
09:51:53	450	881.6000	BATE	08642086400087781-30000IPM
09:51:53	206	881.6000	BATE	08642086400088553-30000IPN
09:52:08	450	881.2000	XLON	07002070000054077-E0RExRHZIV4f
09:52:08	450	881.2000	BATE	08642086400089122-30000IPY
09:52:54	216	881.2000	XLON	05002050000055340-E0RExRHZIW1x
09:53:29	106	881.2000	BATE	06382063800092582-30000IUF
09:54:30	354	881.6000	XLON	05002050000056477-E0RExRHZIXsW
09:54:30	30	881.6000	XLON	05002050000056477-E0RExRHZIXsd
09:54:30	25	881.6000	XLON	05002050000056477-E0RExRHZIXsf
09:54:30	449	881.6000	BATE	08642086400091001-30000IX7
09:54:30	535	881.4000	BATE	08642086400090959-30000IX8
09:54:33	489	881.2000	XLON	05002050000056085-E0RExRHZIXwo
09:54:33	492	881.0000	XLON	07002070000054797-E0RExRHZIXxz
09:54:33	286	881.2000	BATE	06382063800092582-30000IXB
09:54:33	203	881.2000	BATE	06382063800092968-30000IXC
09:54:33	450	881.0000	BATE	08642086400091086-30000IXD
09:55:11	134	880.8000	XLON	05002050000056797-E0RExRHZIYq0
09:55:11	50	880.8000	XLON	05002050000056797-E0RExRHZIYq2
09:55:11	108	880.8000	XLON	05002050000056797-E0RExRHZIYq4
09:55:43	449	881.4000	XLON	07002070000056683-E0RExRHZIZYF
09:55:43	410	881.4000	BATE	06382063800094320-30000J1M
09:55:43	450	881.4000	BATE	08642086400091919-30000J1N
09:56:00	384	881.4000	XLON	07002070000056863-E0RExRHZIZlf
09:56:00	148	881.4000	XLON	07002070000056863-E0RExRHZIZlk
09:56:10	450	881.2000	XLON	05002050000056963-E0RExRHZIa2x
09:57:52	449	881.0000	XLON	05002050000058119-E0RExRHZIc7o
09:58:12	75	881.2000	XLON	07002070000058050-E0RExRHZIci1
09:58:12	180	881.2000	XLON	07002070000058050-E0RExRHZIci6
09:58:12	153	881.2000	XLON	07002070000058050-E0RExRHZIciG
09:58:17	449	881.0000	XLON	07002070000057939-E0RExRHZIcpD
09:58:17	449	881.0000	BATE	06382063800096192-30000J8S
09:58:22	85	881.0000	XLON	07002070000058146-E0RExRHZIctP
09:58:24	133	881.0000	XLON	07002070000058146-E0RExRHZIcwG
09:58:24	411	881.0000	BATE	06382063800096360-30000J90
09:59:04	409	881.0000	XLON	07002070000058425-E0RExRHZIddV
09:59:04	573	880.8000	XLON	07002070000056644-E0RExRHZIddt
09:59:04	237	881.0000	BATE	06382063800096476-30000JAJ
09:59:04	489	880.8000	BATE	06382063800094215-30000JAK
09:59:08	490	880.6000	BATE	08642086400094390-30000JAS
09:59:08	408	880.6000	BATE	06382063800096932-30000JAT
09:59:12	571	880.6000	XLON	05002050000058898-E0RExRHZIdmn
10:00:06	530	880.4000	XLON	05002050000058432-E0RExRHZIelz
10:00:29	443	881.0000	BATE	08642086400095580-30000JFB
10:00:57	452	881.6000	XLON	05002050000060114-E0RExRHZIgDj
10:00:57	494	881.6000	BATE	06382063800098634-30000JH1
10:00:57	411	881.6000	BATE	08642086400096031-30000JH2
10:01:15	534	881.2000	XLON	07002070000059759-E0RExRHZIga5
10:01:15	411	881.0000	XLON	05002050000059900-E0RExRHZIgan
10:01:15	444	881.2000	BATE	08642086400095938-30000JII
10:01:53	123	881.2000	XLON	07002070000060584-E0RExRHZIh9a
10:02:41	37	881.4000	XLON	07002070000061017-E0RExRHZIiiT
10:02:41	146	881.4000	XLON	07002070000061017-E0RExRHZIiiV
10:02:41	54	881.4000	XLON	07002070000061017-E0RExRHZIiiX
10:02:46	535	881.4000	BATE	06382063800100069-30000JOH
10:02:51	59	881.6000	XLON	07002070000061126-E0RExRHZIj1Z
10:02:59	412	881.2000	BATE	06382063800099661-30000JPC
10:03:16	453	881.0000	XLON	05002050000060416-E0RExRHZIjZD
10:03:16	412	881.0000	BATE	08642086400097481-30000JQL
10:03:56	412	882.2000	XLON	07002070000062025-E0RExRHZIkpy
10:03:56	453	882.2000	BATE	06382063800101127-30000JST
10:03:56	536	882.2000	BATE	08642086400098470-30000JSS
10:04:16	119	882.4000	XLON	07002070000062217-E0RExRHZIlNR
10:05:15	414	882.8000	XLON	05002050000062909-E0RExRHZImvL
10:05:15	454	882.8000	XLON	07002070000062551-E0RExRHZImvJ
10:05:15	496	882.4000	XLON	05002050000062601-E0RExRHZImwA
10:05:15	412	882.6000	BATE	08642086400099100-30000JWQ
10:05:35	536	882.4000	BATE	06382063800102488-30000JY8
10:05:45	100	882.4000	BATE	06382063800102521-30000JYO
10:05:46	436	882.4000	BATE	06382063800102521-30000JYQ
10:05:47	618	882.2000	XLON	05002050000063158-E0RExRHZInr7
10:05:47	412	882.2000	BATE	08642086400098848-30000JYS
10:06:04	577	882.2000	XLON	05002050000063459-E0RExRHZIoEI
10:07:15	51	882.2000	XLON	07002070000064588-E0RExRHZIpzK
10:07:22	536	882.6000	XLON	05002050000064915-E0RExRHZIq7Y
10:07:22	537	882.6000	XLON	07002070000064680-E0RExRHZIq7W
10:07:22	453	882.6000	BATE	06382063800103961-30000K40
10:07:22	412	882.6000	BATE	06382063800103962-30000K41
10:07:42	243	882.4000	BATE	06382063800104132-30000K5T
10:07:45	211	882.6000	XLON	05002050000065226-E0RExRHZIqx3
10:09:45	14	883.2000	XLON	07002070000065886-E0RExRHZItQC
10:09:45	208	883.2000	XLON	07002070000065886-E0RExRHZItQE
10:09:46	662	883.2000	BATE	08642086400102963-D30000KAD
10:09:46	494	883.2000	XLON	05002050000066106-E0RExRHZItSm
10:09:47	412	883.2000	XLON	07002070000065913-E0RExRHZItTQ
10:09:48	300	883.2000	XLON	05002050000066130-E0RExRHZItUJ
10:09:48	111	883.2000	XLON	05002050000066130-E0RExRHZItUL
10:09:49	577	883.2000	XLON	07002070000065929-E0RExRHZItVO
10:10:00	244	883.2000	XLON	07002070000066009-E0RExRHZItgy
10:10:00	106	883.2000	XLON	07002070000066009-E0RExRHZIth0
10:10:00	162	883.2000	XLON	07002070000066009-E0RExRHZIth2
10:10:03	536	882.8000	XLON	05002050000065727-E0RExRHZItlt
10:10:13	412	882.8000	BATE	06382063800105125-30000KB9
10:11:21	484	884.2000	XLON	05002050000066602-E0RExRHZIv6U
10:11:21	483	884.2000	BATE	06382063800106541-30000KEV
10:11:30	515	884.2000	BATE	06382063800106992-D30000KF7
10:11:37	256	884.6000	BATE	08642086400104316-D30000KFN
10:11:37	484	884.6000	BATE	06382063800107061-30000KFM
10:11:56	566	884.8000	XLON	05002050000066936-E0RExRHZIvr7
10:11:56	443	884.8000	XLON	07002070000066692-E0RExRHZIvr9
10:11:56	485	884.8000	BATE	06382063800107136-30000KHN
10:12:13	30	884.8000	XLON	07002070000066910-E0RExRHZIwDL
10:12:13	375	884.8000	XLON	07002070000066910-E0RExRHZIwDN
10:12:29	485	884.6000	XLON	07002070000066861-E0RExRHZIwYa
10:12:29	404	884.6000	BATE	08642086400104768-30000KJM
10:12:34	697	884.5000	BATE	08642086400105009-D30000KK2
10:12:49	525	884.4000	XLON	05002050000066917-E0RExRHZIwug
10:12:49	444	884.4000	BATE	06382063800107100-30000KKW
10:13:28	304	884.0000	XLON	05002050000067322-E0RExRHZIxfP
10:13:28	100	884.0000	XLON	05002050000067322-E0RExRHZIxfR
10:13:28	26	884.2000	BATE	06382063800107309-30000KNI
10:13:28	31	884.2000	BATE	06382063800107309-30000KNJ
10:13:28	31	884.2000	BATE	06382063800107309-30000KNK
10:13:28	31	884.2000	BATE	06382063800107309-30000KNL
10:13:28	447	884.2000	BATE	06382063800107309-30000KNM
10:14:13	525	884.0000	XLON	05002050000068091-E0RExRHZIyWt
10:14:13	485	883.8000	XLON	05002050000067967-E0RExRHZIyXK
10:14:13	485	884.0000	BATE	08642086400105743-30000KP5
10:14:14	404	883.6000	XLON	07002070000067243-E0RExRHZIyZ4
10:14:14	404	883.6000	BATE	08642086400105306-30000KP7
10:15:05	404	883.2000	BATE	06382063800108455-30000KRZ
10:15:05	405	883.2000	BATE	06382063800109361-30000KS0
10:15:09	485	883.0000	XLON	07002070000068361-E0RExRHZIzkT
10:15:10	404	882.8000	BATE	06382063800108883-30000KSB
10:15:12	176	882.8000	XLON	07002070000068973-E0RExRHZIzuL
10:15:12	70	882.8000	XLON	07002070000068973-E0RExRHZIzuN
10:15:18	485	882.6000	XLON	05002050000068565-E0RExRHZJ00I
10:16:00	606	883.0000	XLON	05002050000069403-E0RExRHZJ0j9
10:16:00	445	883.0000	BATE	06382063800109957-30000KUY
10:16:44	448	883.0000	BATE	08642086400107568-30000KXX
10:16:49	444	882.6000	XLON	05002050000069266-E0RExRHZJ1kr
10:16:49	407	882.8000	BATE	06382063800110292-30000KYF
10:16:54	444	882.4000	XLON	07002070000069655-E0RExRHZJ1tA
10:16:54	525	882.6000	BATE	06382063800109818-30000KZG
10:18:28	525	883.2000	XLON	05002050000071507-E0RExRHZJ3tc
10:18:43	444	883.0000	XLON	05002050000071614-E0RExRHZJ4EG
10:18:43	485	882.8000	XLON	05002050000071491-E0RExRHZJ4Ec
10:18:43	126	882.8000	XLON	05002050000071700-E0RExRHZJ4F0
10:18:43	444	883.2000	BATE	06382063800112247-30000L6S
10:18:43	607	883.0000	BATE	06382063800112125-30000L6T
10:18:54	422	882.8000	XLON	05002050000071718-E0RExRHZJ4bL
10:18:54	22	882.8000	XLON	05002050000071718-E0RExRHZJ4bd
10:18:54	22	882.8000	XLON	05002050000071718-E0RExRHZJ4bf
10:19:14	59	882.8000	XLON	05002050000071718-E0RExRHZJ5J2
10:19:14	444	882.8000	BATE	06382063800112292-30000L9D
10:20:10	448	882.8000	BATE	08642086400110560-30000LC9
10:20:13	69	882.6000	BATE	08642086400108632-30000LCI
10:20:23	527	882.6000	XLON	07002070000072357-E0RExRHZJ6bF
10:20:23	486	882.4000	XLON	05002050000072584-E0RExRHZJ6bj
10:20:23	269	882.6000	BATE	08642086400108632-30000LD5
10:20:28	566	882.2000	BATE	08642086400109461-30000LDE
10:20:55	527	882.0000	XLON	07002070000072358-E0RExRHZJ7CH
10:20:55	149	882.0000	BATE	06382063800113491-30000LG5
10:21:08	638	881.8000	XLON	05002050000072836-E0RExRHZJ7aA
10:21:11	736	881.6000	BATE	08642086400110795-30000LHM
10:22:58	418	882.0000	XLON	05002050000073974-E0RExRHZJAPf
10:22:58	215	881.8000	XLON	07002070000073554-E0RExRHZJAQD
10:22:58	446	881.8000	XLON	05002050000073768-E0RExRHZJAQI
10:22:58	272	881.8000	XLON	07002070000073554-E0RExRHZJAQG
10:22:58	405	882.0000	BATE	06382063800115056-30000LP4
10:22:58	567	881.8000	BATE	06382063800114902-30000LP5
10:23:03	486	881.4000	XLON	05002050000074315-E0RExRHZJAhi
10:24:00	446	881.6000	XLON	05002050000074585-E0RExRHZJBrm
10:24:00	592	881.6000	BATE	06382063800116040-30000LS2
10:24:17	387	882.0000	BATE	08642086400113512-30000LSY
10:24:17	62	882.0000	BATE	08642086400113512-30000LSZ
10:24:17	22	881.8000	BATE	08642086400113443-30000LT0
10:24:33	606	881.8000	XLON	05002050000075051-E0RExRHZJCin
10:24:33	389	881.8000	BATE	08642086400113443-30000LU3
10:25:52	100	882.0000	BATE	08642086400114559-30000LXI
10:25:57	446	882.0000	XLON	05002050000075983-E0RExRHZJELh
10:25:57	346	882.0000	BATE	08642086400114559-30000LXN
10:26:16	485	882.0000	BATE	08642086400114901-30000LYP
10:26:51	206	882.2000	XLON	07002070000076258-E0RExRHZJF6E
10:27:23	100	882.4000	BATE	08642086400115492-30000M20
10:28:09	485	883.0000	XLON	07002070000076681-E0RExRHZJGc3
10:28:09	485	882.8000	XLON	05002050000076729-E0RExRHZJGcr
10:28:09	485	882.6000	XLON	05002050000076674-E0RExRHZJGd0
10:28:09	425	883.0000	BATE	08642086400116165-30000M43
10:28:09	455	882.8000	BATE	06382063800118888-30000M44
10:28:09	570	882.8000	BATE	08642086400116116-30000M45
10:28:51	131	882.6000	XLON	07002070000077100-E0RExRHZJHUd
10:28:51	97	882.6000	XLON	07002070000077100-E0RExRHZJHUf
10:29:07	128	882.6000	XLON	05002050000077337-E0RExRHZJHjb
10:29:07	55	882.6000	XLON	05002050000077337-E0RExRHZJHjd
10:29:16	135	882.6000	XLON	07002070000077265-E0RExRHZJHug
10:29:23	130	882.6000	XLON	05002050000077435-E0RExRHZJI4M
10:29:30	296	882.4000	XLON	07002070000077356-E0RExRHZJIF1
10:29:30	229	882.4000	XLON	07002070000077356-E0RExRHZJIF5
10:29:41	26	882.4000	XLON	05002050000077567-E0RExRHZJIWR
10:29:44	617	882.4000	BATE	06382063800120383-D30000M8J
10:29:50	70	882.2000	BATE	06382063800119645-30000M91
10:30:04	606	882.4000	XLON	07002070000077535-E0RExRHZJJ5o
10:30:04	409	882.4000	BATE	08642086400117525-30000MA2
10:30:06	485	882.2000	XLON	07002070000076814-E0RExRHZJJ9t
10:30:06	496	882.2000	BATE	06382063800119645-30000MA9
10:30:10	525	881.8000	XLON	05002050000076977-E0RExRHZJJFi
10:30:10	485	882.0000	BATE	08642086400116281-30000MAN
10:32:33	58	882.2000	XLON	07002070000078956-E0RExRHZJMN8
10:32:43	30	882.2000	XLON	05002050000079182-E0RExRHZJMXp
10:32:43	359	882.2000	XLON	05002050000079182-E0RExRHZJMXr
10:32:43	200	882.2000	XLON	05002050000079182-E0RExRHZJMXt
10:32:53	100	882.0000	XLON	05002050000079218-E0RExRHZJMd8
10:32:53	244	882.0000	XLON	05002050000079218-E0RExRHZJMdA
10:33:03	23	882.0000	XLON	07002070000079148-E0RExRHZJMmN
10:33:03	228	882.0000	XLON	07002070000079148-E0RExRHZJMmP
10:33:13	23	882.0000	XLON	07002070000079223-E0RExRHZJMqK
10:33:18	13	881.9000	BATE	08642086400120213-D30000MMR
10:33:23	23	882.0000	XLON	07002070000079302-E0RExRHZJN2g
10:33:23	228	882.0000	XLON	07002070000079302-E0RExRHZJN2i
10:33:26	117	882.0000	BATE	06382063800123322-D30000MNB
10:33:27	99	882.0000	BATE	08642086400120325-D30000MNC
10:33:32	416	882.0000	XLON	07002070000079468-E0RExRHZJNBl
10:33:34	10	882.0000	XLON	07002070000079468-E0RExRHZJNMg
10:33:36	387	882.0000	BATE	08642086400120443-30000MOM
10:33:44	503	882.0000	XLON	07002070000079592-E0RExRHZJNXp
10:33:44	503	882.0000	BATE	08642086400120549-30000MOZ
10:34:03	426	882.0000	XLON	05002050000079821-E0RExRHZJNuT
10:34:04	87	882.0000	BATE	06382063800123858-D30000MQ4
10:34:04	339	882.0000	BATE	06382063800123858-30000MQ5
10:34:23	236	882.0000	XLON	05002050000079969-E0RExRHZJODc
10:34:24	388	881.8000	XLON	07002070000078247-E0RExRHZJOF2
10:34:24	503	882.0000	BATE	06382063800124158-30000MQN
10:34:24	427	881.8000	BATE	06382063800121707-30000MQO
10:34:25	466	881.6000	XLON	07002070000077749-E0RExRHZJOHd
10:34:25	504	881.6000	BATE	08642086400118012-30000MQU
10:34:37	261	881.2000	XLON	07002070000079887-E0RExRHZJOUh
10:34:37	165	881.2000	XLON	07002070000079887-E0RExRHZJOUm
10:34:37	325	881.2000	BATE	06382063800124194-30000MRO
10:35:49	464	881.0000	XLON	05002050000080451-E0RExRHZJPzh
10:35:49	510	881.0000	BATE	08642086400121897-30000MVS
10:35:52	129	881.0000	XLON	05002050000080638-E0RExRHZJQ4I
10:35:52	150	881.0000	XLON	05002050000080638-E0RExRHZJQ4K
10:35:54	73	881.0000	BATE	06382063800125308-30000MW0
10:35:56	542	880.8000	XLON	05002050000080038-E0RExRHZJQEo
10:35:56	431	880.8000	BATE	06382063800124948-30000MW6
10:36:01	308	881.6000	XLON	07002070000080489-E0RExRHZJQZ1
10:36:01	156	881.6000	XLON	07002070000080489-E0RExRHZJQZ6
10:36:01	387	881.6000	BATE	08642086400122319-30000MWP
10:36:02	581	881.2000	XLON	05002050000080676-E0RExRHZJQd0
10:36:02	388	881.2000	BATE	06382063800125362-30000MWR
10:36:41	392	880.6000	XLON	07002070000080528-E0RExRHZJRgY
10:36:41	456	880.6000	BATE	06382063800125447-30000MY7
10:37:33	37	881.0000	XLON	07002070000081172-E0RExRHZJSQN
10:37:35	17	881.0000	XLON	07002070000081184-E0RExRHZJSRD
10:37:50	388	880.6000	XLON	05002050000081233-E0RExRHZJSik
10:37:50	596	880.6000	BATE	08642086400123158-30000N1M
10:37:50	364	880.6000	BATE	06382063800126392-30000N1N
10:37:50	24	880.6000	BATE	06382063800126392-30000N1O
10:38:41	538	880.4000	BATE	08642086400123525-30000N3Z
10:39:23	499	880.6000	XLON	07002070000081826-E0RExRHZJUc7
10:39:23	388	880.4000	XLON	07002070000080950-E0RExRHZJUcL
10:39:23	464	880.6000	BATE	08642086400124525-30000N62
10:39:23	238	880.4000	BATE	08642086400123525-30000N63
10:39:27	209	880.4000	BATE	08642086400124754-30000N6C
10:39:37	465	880.4000	XLON	05002050000082269-E0RExRHZJUpd
10:40:31	452	880.2000	XLON	05002050000082580-E0RExRHZJVde
10:40:31	377	880.2000	XLON	07002070000082420-E0RExRHZJVdg
10:40:31	415	880.2000	BATE	06382063800128510-30000N9K
10:40:31	506	880.0000	BATE	06382063800126673-30000N9L
10:40:56	389	880.2000	XLON	07002070000082562-E0RExRHZJWGg
10:42:02	10	880.6000	XLON	07002070000083020-E0RExRHZJXN8
10:42:04	214	880.6000	BATE	06382063800129644-30000NDS
10:42:25	415	880.6000	XLON	07002070000083049-E0RExRHZJXsQ
10:42:25	566	880.6000	BATE	06382063800129690-30000NFE
10:42:26	84	880.6000	BATE	06382063800129919-30000NFT
10:42:59	566	880.4000	XLON	07002070000082974-E0RExRHZJYFQ
10:42:59	377	880.4000	BATE	08642086400126003-30000NH9
10:43:05	43	880.2000	XLON	05002050000082960-E0RExRHZJYMW
10:43:05	44	880.2000	XLON	05002050000082960-E0RExRHZJYMZ
10:43:05	22	880.2000	XLON	05002050000082960-E0RExRHZJYMb
10:43:05	167	880.2000	XLON	05002050000082960-E0RExRHZJYMh
10:43:05	177	880.2000	XLON	05002050000082960-E0RExRHZJYMm
10:43:05	455	880.2000	BATE	06382063800130268-30000NHM
10:43:40	415	880.2000	XLON	05002050000083848-E0RExRHZJZ41
10:43:40	415	880.2000	XLON	07002070000083602-E0RExRHZJZ3z
10:43:45	566	880.0000	XLON	05002050000083912-E0RExRHZJZ9k
10:43:49	77	880.0000	BATE	08642086400125626-30000NK9
10:43:50	233	880.0000	BATE	08642086400125626-30000NKA
10:44:03	566	880.0000	BATE	08642086400127899-30000NL0
10:44:04	377	879.8000	XLON	05002050000083367-E0RExRHZJZZc
10:44:04	490	879.8000	BATE	08642086400126931-30000NL1
10:44:05	377	879.4000	XLON	07002070000083744-E0RExRHZJZb9
10:44:05	404	879.6000	BATE	06382063800130854-30000NL5
10:44:20	452	878.8000	XLON	05002050000084063-E0RExRHZJZzn
10:44:20	51	878.4000	XLON	07002070000083848-E0RExRHZJa0q
10:44:20	326	878.4000	XLON	07002070000083848-E0RExRHZJa0x
10:44:20	377	879.0000	BATE	08642086400128019-30000NLS
10:44:20	901	878.4000	BATE	08642086400128114-30000NLZ
10:45:49	416	877.8000	XLON	05002050000084688-E0RExRHZJc0F
10:45:49	416	877.6000	XLON	07002070000084305-E0RExRHZJc0k
10:45:49	393	877.6000	BATE	08642086400129038-30000NQN
10:45:49	164	877.6000	BATE	08642086400129038-30000NQO
10:45:52	339	877.6000	BATE	08642086400129038-30000NR1
10:46:13	215	877.4000	XLON	07002070000084572-E0RExRHZJcRP
10:46:13	490	877.2000	XLON	07002070000083944-E0RExRHZJcRh
10:47:30	452	878.0000	XLON	07002070000085173-E0RExRHZJdWW
10:47:30	377	878.0000	BATE	06382063800133344-30000NWS
10:48:30	378	878.8000	XLON	07002070000085648-E0RExRHZJeS0
10:48:30	93	878.8000	BATE	08642086400130925-30000NZY
10:48:30	11	878.8000	BATE	08642086400130925-30000NZZ
10:48:30	24	878.8000	BATE	08642086400130925-30000O00
10:48:30	24	878.8000	BATE	08642086400130925-30000O01
10:48:30	22	878.8000	BATE	08642086400130925-30000O02
10:48:33	288	878.8000	BATE	08642086400130925-30000O0F
10:49:19	281	878.8000	XLON	05002050000086219-E0RExRHZJf0M
10:49:33	529	878.8000	XLON	05002050000086227-E0RExRHZJfHS
10:50:09	402	879.2000	XLON	07002070000086415-E0RExRHZJg1Q
10:50:09	525	879.2000	BATE	06382063800135184-30000O5C
10:50:10	529	879.0000	XLON	05002050000086431-E0RExRHZJg3b
10:50:10	369	879.0000	CHIX	08682086800104818-130000SMZ
10:50:10	7	879.0000	BATE	08642086400131654-30000O5J
10:50:10	409	879.0000	BATE	08642086400131654-30000O5K
10:50:22	184	878.8000	XLON	07002070000086576-E0RExRHZJgJ0
10:50:24	27	878.7000	BATE	06382063800135395-D30000O6A
10:51:22	412	878.8000	XLON	05002050000086868-E0RExRHZJhvJ
10:51:22	450	879.0000	BATE	06382063800136015-30000OBH
10:51:53	375	879.0000	BATE	06382063800136293-30000ODA
10:51:58	487	878.8000	XLON	07002070000087299-E0RExRHZJiUh
10:51:58	413	878.8000	BATE	06382063800135643-30000ODW
10:52:02	200	878.8000	XLON	07002070000087578-E0RExRHZJiYw
10:52:02	500	878.8000	XLON	07002070000087578-E0RExRHZJiYy
10:52:02	138	878.8000	XLON	07002070000087578-E0RExRHZJiZ0
10:52:04	656	878.8000	BATE	08642086400133388-D30000OEN
10:52:04	363	878.8000	BATE	08642086400133388-30000OEO
10:52:05	8	878.6000	XLON	05002050000086630-E0RExRHZJifH
10:52:05	405	878.6000	XLON	05002050000086630-E0RExRHZJifO
10:52:05	406	878.6000	CHIX	06422064200104167-130000SUY
10:52:05	377	878.6000	BATE	06382063800134139-30000OEP
10:52:22	450	878.4000	XLON	07002070000086448-E0RExRHZJjVh
10:52:22	227	878.4000	CHIX	08682086800106089-130000SXQ
10:52:23	450	878.0000	XLON	07002070000087770-E0RExRHZJjgx
10:52:23	450	878.2000	BATE	06382063800136498-30000OHL
10:54:54	377	878.8000	XLON	05002050000089024-E0RExRHZJmuy
10:54:54	413	878.8000	XLON	07002070000088804-E0RExRHZJmuw
10:54:54	315	878.8000	CHIX	06422064200107671-130000T7M
10:54:54	461	878.8000	BATE	08642086400135452-30000OQQ
10:54:54	413	878.8000	BATE	06382063800138256-30000OQO
10:54:54	414	878.8000	BATE	06382063800138257-30000OQP
10:55:02	140	878.8000	XLON	07002070000089284-E0RExRHZJn2u
10:55:02	164	878.8000	XLON	07002070000089284-E0RExRHZJn2w
10:55:02	50	878.8000	XLON	07002070000089284-E0RExRHZJn2y
10:55:22	29	878.8000	XLON	07002070000089432-E0RExRHZJnXR
10:55:22	58	878.8000	XLON	07002070000089432-E0RExRHZJnXT
10:55:22	209	878.8000	XLON	07002070000089432-E0RExRHZJnXV
10:55:43	376	878.6000	XLON	07002070000089346-E0RExRHZJnwG
10:55:43	434	878.4000	XLON	05002050000088868-E0RExRHZJnwm
10:55:43	17	878.4000	XLON	05002050000088868-E0RExRHZJnwo
10:55:43	231	878.4000	CHIX	08682086800107873-130000TAJ
10:56:06	11	878.4000	BATE	06382063800138032-30000OU3
10:56:06	365	878.4000	BATE	06382063800138032-30000OU4
10:56:09	131	878.4000	XLON	05002050000090060-E0RExRHZJoc5
10:56:16	238	878.2000	XLON	07002070000089650-E0RExRHZJolu
10:56:16	222	878.2000	CHIX	08682086800107640-130000TBL
10:56:16	216	878.2000	CHIX	08682086800108597-130000TBM
10:56:16	488	878.2000	BATE	08642086400136449-30000OUU
10:56:19	489	878.0000	XLON	07002070000089547-E0RExRHZJorT
10:56:19	564	878.0000	BATE	08642086400135717-30000OV1
10:56:23	525	877.8000	BATE	08642086400136202-30000OV8
10:56:41	376	877.6000	XLON	05002050000089871-E0RExRHZJpG1
10:57:16	375	877.4000	XLON	07002070000089901-E0RExRHZJplE
10:57:16	360	877.4000	CHIX	06422064200109144-130000TFA
10:57:16	142	877.4000	CHIX	06422064200109144-130000TFB
10:58:28	450	877.8000	XLON	07002070000090941-E0RExRHZJrT0
10:58:28	88	877.6000	XLON	05002050000090671-E0RExRHZJrTf
10:58:28	327	877.6000	XLON	05002050000090671-E0RExRHZJrTr
10:58:51	39	878.2000	XLON	05002050000091304-E0RExRHZJroa
10:59:25	414	878.2000	BATE	06382063800142124-30000P4P
10:59:28	487	878.0000	XLON	05002050000091239-E0RExRHZJsUa
10:59:28	207	878.0000	CHIX	06422064200110282-130000TMU
10:59:28	203	878.0000	CHIX	06422064200110283-130000TMV
10:59:28	70	878.0000	BATE	08642086400138326-30000P4W
10:59:28	344	878.0000	BATE	08642086400138326-30000P4X
11:00:02	261	878.0000	BATE	08642086400139065-30000P7A
11:00:30	390	877.8000	XLON	05002050000091847-E0RExRHZJtmB
11:00:30	254	877.8000	CHIX	06422064200110884-130000TPW
11:00:30	261	877.8000	BATE	08642086400138841-30000P9A
11:00:34	114	877.8000	BATE	08642086400139798-D30000P9O
11:00:34	33	877.8000	BATE	08642086400139798-D30000P9P
11:00:34	11	877.8000	BATE	08642086400139798-30000P9Q
11:00:42	100	877.6000	BATE	06382063800141677-30000P9V
11:01:02	234	877.8000	XLON	07002070000092152-E0RExRHZJuPl
11:01:02	40	877.8000	XLON	07002070000092152-E0RExRHZJuPn
11:01:02	150	877.8000	XLON	07002070000092152-E0RExRHZJuPp
11:01:10	311	877.8000	CHIX	08682086800111932-130000TRR
11:01:12	188	877.8000	XLON	05002050000092466-E0RExRHZJud9
11:01:15	536	877.6000	BATE	08642086400139894-30000PB7
11:01:41	1	877.8000	CHIX	06422064200112170-130000TT1
11:01:41	445	877.8000	CHIX	06422064200112170-130000TT2
11:01:51	211	877.8000	XLON	07002070000092560-E0RExRHZJvp8
11:01:51	76	877.8000	CHIX	06422064200112275-130000TU6
11:02:39	244	877.6000	XLON	07002070000091644-E0RExRHZJwx4
11:02:39	224	877.6000	XLON	07002070000091644-E0RExRHZJwx9
11:02:39	223	877.8000	CHIX	08682086800112694-130000TWR
11:02:39	207	877.6000	CHIX	08682086800112427-130000TWW
11:02:39	470	877.8000	BATE	08642086400141209-30000PGR
11:02:39	673	877.6000	BATE	06382063800144463-30000PGS
11:02:56	506	877.6000	XLON	05002050000093194-E0RExRHZJxKk
11:02:56	467	877.6000	XLON	07002070000092993-E0RExRHZJxKm
11:03:37	43	877.6000	XLON	07002070000093154-E0RExRHZJyB1
11:03:37	385	877.6000	XLON	07002070000093154-E0RExRHZJyB4
11:03:37	467	877.8000	CHIX	06422064200113076-130000TZG
11:03:37	390	877.4000	CHIX	06422064200110121-130000TZH
11:03:37	32	877.4000	CHIX	06422064200110121-130000TZR
11:03:37	447	877.8000	BATE	08642086400141833-30000PKP
11:03:37	390	877.8000	BATE	06382063800145099-30000PKO
11:03:38	528	877.4000	BATE	08642086400141087-30000PKU
11:04:05	428	878.0000	XLON	07002070000093554-E0RExRHZJynH
11:04:05	467	878.0000	BATE	08642086400142171-30000PM9
11:04:23	430	878.0000	BATE	08642086400142331-30000PMU
11:04:24	27	877.8000	XLON	07002070000093427-E0RExRHZJz9u
11:04:24	40	877.8000	XLON	07002070000093427-E0RExRHZJz9w
11:04:24	40	877.8000	XLON	07002070000093427-E0RExRHZJz9y
11:04:24	321	877.8000	XLON	07002070000093427-E0RExRHZJzA1
11:04:24	467	877.8000	BATE	08642086400142036-30000PMV
11:06:03	506	878.6000	XLON	07002070000095045-E0RExRHZK14P
11:06:03	467	878.6000	BATE	08642086400143532-30000PRG
11:06:26	467	878.8000	XLON	07002070000095161-E0RExRHZK1aZ
11:06:26	437	878.8000	CHIX	08682086800114858-130000U6S
11:06:26	390	878.8000	BATE	08642086400143612-30000PSM
11:06:26	545	878.8000	BATE	08642086400143613-30000PSN
11:06:41	7	879.0000	XLON	07002070000095343-E0RExRHZK1wD
11:06:41	21	879.0000	XLON	07002070000095343-E0RExRHZK1wI
11:06:41	22	879.0000	XLON	07002070000095343-E0RExRHZK1wK
11:06:41	339	879.0000	XLON	07002070000095343-E0RExRHZK1wR
11:06:41	389	879.0000	BATE	08642086400143837-30000PT5
11:07:26	506	879.0000	XLON	07002070000095943-E0RExRHZK2f3
11:07:30	468	878.8000	XLON	07002070000095774-E0RExRHZK2k8
11:07:30	389	878.6000	XLON	05002050000095328-E0RExRHZK2kK
11:07:30	389	878.8000	CHIX	08682086800115362-130000U9Z
11:07:37	1,139	878.6000	XLON	05002050000096174-E0RExRHZK2xc
11:08:09	390	878.4000	CHIX	06422064200114445-130000UC2
11:08:09	549	878.4000	BATE	08642086400144449-30000PYA
11:08:17	390	878.2000	XLON	07002070000096045-E0RExRHZK3hh
11:08:53	100	878.2000	BATE	08642086400144886-30000Q0P
11:08:54	48	878.1000	BATE	06382063800148734-D30000Q0S
11:09:07	75	878.4000	BATE	06382063800148916-30000Q1D
11:09:17	46	878.4000	XLON	07002070000096859-E0RExRHZK4d1
11:09:17	200	878.4000	XLON	07002070000096859-E0RExRHZK4d3
11:09:17	150	878.4000	XLON	07002070000096859-E0RExRHZK4d5
11:09:27	33	878.4000	XLON	07002070000096916-E0RExRHZK4jm
11:09:27	200	878.4000	XLON	07002070000096916-E0RExRHZK4jo
11:09:36	14	878.2000	XLON	07002070000096789-E0RExRHZK4tp
11:09:36	19	878.2000	XLON	07002070000096789-E0RExRHZK4tr
11:09:36	514	878.2000	XLON	07002070000096789-E0RExRHZK4tt
11:09:36	18	878.2000	BATE	08642086400144886-30000Q2N
11:09:55	1	878.6000	BATE	08642086400146001-30000Q3Y
11:10:04	166	878.6000	XLON	05002050000097425-E0RExRHZK5Ni
11:10:04	155	878.6000	XLON	05002050000097425-E0RExRHZK5Nk
11:10:04	101	878.6000	XLON	05002050000097425-E0RExRHZK5Nm
11:10:13	20	878.2000	BATE	06382063800149393-30000Q5A
11:10:14	19	878.2000	BATE	06382063800149393-30000Q5B
11:10:25	484	878.2000	XLON	07002070000097414-E0RExRHZK5jK
11:10:25	100	878.2000	BATE	06382063800149393-30000Q5K
11:10:25	448	878.2000	BATE	06382063800149393-30000Q5L
11:10:34	26	878.1000	BATE	08642086400146501-D30000Q67
11:10:34	200	878.2000	BATE	08642086400146501-30000Q68
11:10:41	75	878.2000	CHIX	08682086800117215-130000UIZ
11:11:00	5	878.0000	XLON	05002050000097504-E0RExRHZK6R0
11:11:00	404	878.0000	XLON	05002050000097504-E0RExRHZK6R9
11:11:01	469	878.0000	CHIX	08682086800116007-130000UJW
11:11:01	391	878.0000	BATE	08642086400144688-30000Q7Z
11:11:20	257	878.0000	XLON	07002070000097895-E0RExRHZK75N
11:11:20	287	878.0000	CHIX	08682086800117495-130000ULE
11:11:20	410	878.0000	BATE	06382063800150308-30000Q9M
11:11:24	521	877.8000	XLON	07002070000097297-E0RExRHZK7Cz
11:11:37	100	877.8000	BATE	06382063800150592-30000QB7
11:12:35	484	877.8000	XLON	07002070000098425-E0RExRHZK8Yt
11:12:35	112	877.8000	BATE	06382063800150592-30000QDK
11:12:35	580	877.8000	BATE	06382063800150985-30000QDL
11:12:37	40	877.7000	BATE	06382063800151353-D30000QDV
11:12:37	75	877.8000	BATE	06382063800151353-30000QDW
11:12:42	203	877.8000	XLON	07002070000098665-E0RExRHZK8iP
11:12:44	100	877.6000	BATE	06382063800149579-30000QE9
11:12:51	7	877.6000	XLON	05002050000098507-E0RExRHZK8yR
11:12:51	200	877.6000	XLON	05002050000098507-E0RExRHZK8yV
11:12:51	314	877.6000	XLON	05002050000098507-E0RExRHZK8yX
11:12:51	123	877.6000	CHIX	06422064200115846-130000UR3
11:12:51	345	877.6000	CHIX	06422064200115846-130000UR4
11:12:51	346	877.6000	BATE	06382063800149579-30000QF6
11:12:55	409	877.4000	XLON	07002070000097526-E0RExRHZK91E
11:13:34	264	877.4000	CHIX	08682086800118482-130000UUI
11:13:34	341	877.4000	CHIX	08682086800118676-130000UUJ
11:13:34	492	877.4000	BATE	08642086400147281-30000QIY
11:13:35	246	877.2000	CHIX	06422064200118140-130000UUS
11:13:35	242	877.2000	CHIX	06422064200118373-130000UUT
11:13:35	372	877.2000	BATE	08642086400148000-30000QJ2
11:13:44	37	877.6000	BATE	08642086400148666-D30000QJT
11:14:01	100	877.6000	BATE	06382063800152104-30000QL3
11:14:57	100	877.6000	BATE	06382063800152104-30000QO1
11:15:16	487	877.6000	XLON	07002070000099443-E0RExRHZKCe7
11:15:16	67	877.6000	BATE	06382063800152104-30000QOZ
11:15:16	447	877.6000	BATE	08642086400148666-30000QP0
11:15:16	227	877.6000	BATE	06382063800152465-30000QP1
11:15:17	410	877.4000	XLON	07002070000099260-E0RExRHZKCg7
11:15:17	377	877.4000	CHIX	08682086800118839-130000V01
11:15:18	200	877.4000	XLON	05002050000100224-E0RExRHZKCiN
11:15:18	148	877.4000	XLON	05002050000100224-E0RExRHZKCiP
11:15:18	12	877.2000	BATE	06382063800152103-30000QP3
11:15:18	5	877.2000	BATE	06382063800152103-30000QP4
11:15:18	48	877.2000	BATE	06382063800152103-30000QP5
11:15:21	409	877.2000	CHIX	06422064200118836-130000V0A
11:15:21	456	877.2000	BATE	06382063800152103-30000QPC
11:15:28	227	877.2000	XLON	05002050000100395-E0RExRHZKD3T
11:15:28	28	877.2000	XLON	05002050000100395-E0RExRHZKD3V
11:15:56	100	877.0000	BATE	06382063800153295-30000QQR
11:16:35	484	877.0000	XLON	07002070000099182-E0RExRHZKECm
11:16:35	346	877.0000	BATE	06382063800153295-30000QRU
11:16:35	485	877.0000	BATE	08642086400150304-30000QRV
11:17:29	521	876.8000	BATE	08642086400150972-30000QUP
11:17:32	500	876.8000	XLON	07002070000101282-E0RExRHZKFb1
11:17:32	140	876.8000	XLON	07002070000101282-E0RExRHZKFb3
11:17:32	262	876.8000	XLON	07002070000101282-E0RExRHZKFb5
11:17:32	485	876.6000	XLON	05002050000101111-E0RExRHZKFbI
11:17:32	410	876.4000	XLON	05002050000100486-E0RExRHZKFcf
11:17:32	473	876.4000	CHIX	06422064200119808-130000V5V
11:17:32	446	876.6000	BATE	08642086400149779-30000QUZ
11:17:58	100	876.8000	BATE	08642086400151620-30000QVU
11:18:20	484	876.8000	XLON	07002070000101388-E0RExRHZKGW2
11:18:20	347	876.8000	BATE	08642086400151620-30000QWM
11:18:20	372	876.8000	BATE	08642086400151641-30000QWN
11:19:47	448	877.0000	XLON	05002050000102368-E0RExRHZKHvm
11:19:47	558	877.0000	BATE	06382063800156067-30000QZQ
11:19:50	410	877.0000	XLON	07002070000102337-E0RExRHZKHxv
11:20:11	453	877.0000	BATE	08642086400153219-30000R1W
11:21:09	223	877.6000	CHIX	06422064200122930-130000VGQ
11:21:09	85	877.6000	CHIX	06422064200122930-130000VGR
11:21:09	210	877.6000	CHIX	06422064200122930-130000VGS
11:21:09	44	877.6000	CHIX	06422064200122930-130000VGT
11:21:09	81	877.6000	CHIX	06422064200122930-130000VGU
11:21:09	433	877.6000	BATE	08642086400154026-30000R5Z
11:21:25	244	877.8000	XLON	05002050000103360-E0RExRHZKK2h
11:21:25	200	877.8000	XLON	05002050000103360-E0RExRHZKK2j
11:21:50	388	877.6000	XLON	05002050000103276-E0RExRHZKKYR
11:21:50	436	877.6000	BATE	08642086400154086-30000R8O
11:21:56	353	877.4000	XLON	07002070000103013-E0RExRHZKKg2
11:22:07	100	877.4000	BATE	06382063800158156-30000R9V
11:22:07	294	877.4000	BATE	06382063800158156-30000R9W
11:22:59	353	877.2000	XLON	07002070000103346-E0RExRHZKMWd
11:22:59	414	877.2000	CHIX	08682086800122894-130000VO6
11:22:59	565	877.2000	BATE	08642086400153810-30000REE
11:23:12	77	877.4000	BATE	08642086400155396-30000RFW
11:23:32	388	877.4000	XLON	07002070000103917-E0RExRHZKNTC
11:23:32	362	877.4000	CHIX	08682086800124183-130000VQS
11:23:32	278	877.4000	BATE	08642086400155396-30000RGX
11:23:32	388	877.4000	BATE	08642086400155525-30000RGY
11:23:34	74	877.4000	CHIX	06422064200124426-130000VQW
11:23:42	178	877.4000	XLON	05002050000104459-E0RExRHZKNu3
11:23:42	211	877.4000	XLON	05002050000104459-E0RExRHZKNu5
11:23:44	351	877.4000	CHIX	08682086800124598-130000VRL
11:23:52	48	877.4000	XLON	05002050000104528-E0RExRHZKOBW
11:24:02	24	877.4000	XLON	05002050000104630-E0RExRHZKOa4
11:24:02	400	877.4000	XLON	05002050000104630-E0RExRHZKOa6
11:24:22	100	877.4000	BATE	08642086400156257-30000RJH
11:25:01	210	877.4000	XLON	05002050000104939-E0RExRHZKPgs
11:25:01	424	877.4000	XLON	07002070000104747-E0RExRHZKPgu
11:25:01	387	877.0000	XLON	07002070000103194-E0RExRHZKPiB
11:25:01	72	877.0000	XLON	07002070000103194-E0RExRHZKPiD
11:25:01	289	877.2000	CHIX	06422064200124045-130000VVM
11:25:01	274	877.0000	CHIX	08682086800124002-130000VVO
11:25:01	231	876.8000	CHIX	08682086800123408-130000VVR
11:25:01	254	877.4000	BATE	08642086400156257-30000RL3
11:25:01	530	877.2000	BATE	08642086400156151-30000RL4
11:25:01	353	877.0000	BATE	08642086400155397-30000RL5
11:25:02	35	876.6000	BATE	06382063800160317-D30000RL7
11:25:02	530	876.6000	CHIX	08682086800125288-130000VVV
11:25:02	495	876.6000	BATE	06382063800160317-30000RL9
11:25:31	1	876.4000	XLON	07002070000104800-E0RExRHZKQhN
11:25:31	458	876.4000	XLON	07002070000104800-E0RExRHZKQhU
11:25:31	528	876.4000	BATE	08642086400156977-30000RNV
11:26:06	459	876.0000	XLON	05002050000105041-E0RExRHZKRXK
11:26:06	353	876.2000	BATE	08642086400156700-30000ROX
11:26:21	256	876.0000	BATE	08642086400157134-30000RPM
11:27:42	353	876.0000	XLON	07002070000105699-E0RExRHZKTHM
11:27:42	388	875.8000	XLON	07002070000104881-E0RExRHZKTHb
11:27:42	354	876.0000	CHIX	08682086800126380-130000W4W
11:27:42	424	876.0000	BATE	06382063800161713-30000RUQ
11:27:42	388	875.8000	BATE	08642086400156759-30000RUR
11:27:56	459	875.8000	XLON	05002050000106200-E0RExRHZKTZO
11:27:56	508	875.8000	XLON	07002070000105870-E0RExRHZKTZM
11:27:57	388	875.6000	BATE	08642086400158012-30000RVN
11:29:13	353	876.0000	BATE	06382063800162940-30000S0P
11:29:13	594	876.0000	BATE	06382063800162941-30000S0Q
11:29:14	354	875.8000	XLON	07002070000106734-E0RExRHZKVO0
11:29:14	205	875.8000	CHIX	06422064200127355-130000WAT
11:29:14	207	875.8000	CHIX	08682086800127450-130000WAU
11:30:30	455	875.8000	XLON	07002070000107342-E0RExRHZKWJ9
11:30:30	272	875.6000	CHIX	08682086800127937-130000WFN
11:30:30	578	875.8000	BATE	08642086400160126-30000S56
11:30:40	440	876.4000	BATE	08642086400160305-30000S6B
11:30:41	203	876.4000	XLON	07002070000107510-E0RExRHZKWbA
11:30:53	100	876.2000	BATE	06382063800163987-30000S77
11:31:14	251	876.2000	BATE	06382063800163987-30000S87
11:31:21	362	876.4000	XLON	07002070000107800-E0RExRHZKXEu
11:31:23	350	876.2000	XLON	05002050000107741-E0RExRHZKXLx
11:31:23	420	876.0000	XLON	05002050000107840-E0RExRHZKXWz
11:31:23	309	876.2000	CHIX	08682086800128392-130000WIU
11:31:23	385	876.2000	BATE	08642086400160725-30000S8R
11:32:03	228	876.0000	XLON	05002050000108534-E0RExRHZKZ10
11:32:04	119	876.0000	BATE	06382063800164967-D30000SCR
11:32:04	79	876.0000	BATE	06382063800164967-30000SCS
11:32:19	95	875.8000	BATE	08642086400161328-30000SDH
11:32:23	197	876.0000	XLON	07002070000108471-E0RExRHZKZSV
11:32:24	584	876.0000	BATE	08642086400161434-D30000SDT
11:32:24	525	875.8000	XLON	05002050000108374-E0RExRHZKZTw
11:32:24	325	875.8000	BATE	08642086400161328-30000SDU
11:32:28	325	875.6000	XLON	05002050000108143-E0RExRHZKZZF
11:32:47	386	875.6000	XLON	05002050000108885-E0RExRHZKa4L
11:32:47	454	875.6000	CHIX	06422064200129122-130000WPV
11:32:47	431	875.6000	BATE	06382063800162913-30000SG8
11:34:31	64	876.0000	BATE	08642086400162312-30000SKZ
11:34:31	415	876.0000	BATE	08642086400162312-30000SL0
11:34:31	36	876.0000	BATE	06382063800166047-30000SL1
11:35:06	144	876.0000	BATE	06382063800166047-30000SNU
11:36:30	349	877.0000	XLON	05002050000110566-E0RExRHZKeyj
11:36:30	351	877.0000	XLON	07002070000110312-E0RExRHZKeyh
11:36:30	488	877.0000	CHIX	08682086800131457-130000WY8
11:36:30	376	877.0000	CHIX	06422064200131544-130000WY9
11:36:30	489	877.0000	BATE	06382063800167706-30000SRC
11:36:30	710	877.0000	BATE	06382063800167732-30000SRD
11:36:32	227	877.0000	XLON	07002070000110474-E0RExRHZKf1O
11:36:37	100	877.0000	BATE	08642086400164154-30000SS0
11:36:59	430	877.0000	XLON	07002070000110491-E0RExRHZKfk2
11:36:59	454	876.8000	XLON	05002050000110760-E0RExRHZKfkY
11:36:59	489	877.0000	CHIX	06422064200131710-130000X0L
11:36:59	284	877.0000	BATE	08642086400164154-30000STP
11:37:15	253	877.0000	BATE	08642086400164551-30000SU9
11:39:17	350	877.8000	XLON	05002050000112092-E0RExRHZKiVC
11:39:30	464	877.8000	CHIX	06422064200133347-E30000X88
11:39:30	525	877.8000	XLON	05002050000112143-E0RExRHZKijD
11:39:30	350	877.8000	CHIX	06422064200133172-130000X86
11:39:30	389	877.8000	BATE	06382063800169662-30000T1D
11:39:31	44	877.7000	BATE	08642086400166044-D30000T1Q
11:39:31	420	877.8000	XLON	07002070000111914-E0RExRHZKiki
11:39:32	43	877.8000	XLON	05002050000112255-E0RExRHZKilF
11:39:33	350	877.8000	XLON	05002050000112260-E0RExRHZKimY
11:39:36	350	877.6000	XLON	07002070000111717-E0RExRHZKisF
11:39:36	350	877.6000	CHIX	06422064200133144-130000X8W
11:39:36	781	877.6000	BATE	06382063800169626-30000T25
11:39:43	258	877.6000	XLON	07002070000112024-E0RExRHZKixQ
11:39:43	127	877.6000	XLON	07002070000112024-E0RExRHZKiyl
11:40:24	305	877.4000	BATE	06382063800170662-D30000T4O
11:40:24	201	877.6000	BATE	06382063800170662-30000T4P
11:40:34	358	877.6000	BATE	08642086400166920-D30000T5Q
11:40:34	197	877.6000	BATE	08642086400166920-D30000T5R
11:40:42	452	877.4000	XLON	05002050000112647-E0RExRHZKjr7
11:40:42	420	877.4000	CHIX	08682086800132924-130000XBY
11:40:42	420	877.4000	BATE	08642086400165523-30000T61
11:40:58	418	877.2000	XLON	07002070000112509-E0RExRHZKk7n
11:40:58	487	877.0000	XLON	07002070000112250-E0RExRHZKk8C
11:40:58	385	877.0000	CHIX	06422064200133438-130000XC9
11:40:58	525	877.0000	BATE	08642086400166197-30000T6H
11:41:53	5	877.0000	XLON	07002070000113009-E0RExRHZKl8w
11:42:03	33	876.8000	XLON	07002070000113061-E0RExRHZKlHv
11:42:04	100	876.7000	BATE	06382063800171795-D30000T9G
11:42:13	15	876.8000	XLON	07002070000113097-E0RExRHZKlbV
11:42:13	18	876.8000	XLON	07002070000113097-E0RExRHZKlbX
11:42:14	71	876.7000	BATE	08642086400168074-D30000TA9
11:42:23	15	876.8000	XLON	05002050000113469-E0RExRHZKlnf
11:42:23	18	876.8000	XLON	05002050000113469-E0RExRHZKlnh
11:42:23	43	876.8000	XLON	05002050000113469-E0RExRHZKlnj
11:42:24	72	876.7000	BATE	08642086400168180-D30000TAR
11:42:33	28	876.8000	XLON	07002070000113218-E0RExRHZKlwj
11:42:34	97	876.7000	BATE	08642086400168269-D30000TBO
11:42:43	16	876.8000	XLON	05002050000113582-E0RExRHZKm9Y
11:42:43	19	876.8000	XLON	05002050000113582-E0RExRHZKm9a
11:42:44	60	876.7000	BATE	08642086400168370-D30000TBZ
11:42:53	15	876.8000	XLON	07002070000113331-E0RExRHZKmL8
11:43:24	360	877.4000	XLON	07002070000113514-E0RExRHZKnBd
11:44:04	325	877.4000	XLON	05002050000113880-E0RExRHZKo1k
11:44:04	23	877.4000	XLON	07002070000113514-E0RExRHZKo1i
11:45:17	331	877.4000	XLON	05002050000114301-E0RExRHZKpUk
11:45:34	61	877.8000	CHIX	08682086800136608-130000XRH
11:45:34	433	877.8000	CHIX	08682086800136608-130000XRI
11:45:34	230	877.8000	CHIX	08682086800136608-130000XRJ
11:45:44	417	877.8000	XLON	05002050000114752-E0RExRHZKqAk
11:45:44	452	877.8000	XLON	07002070000114407-E0RExRHZKqAo
11:45:44	247	877.8000	CHIX	06422064200136689-130000XS4
11:45:44	416	877.8000	BATE	06382063800174233-30000TM5
11:45:44	418	877.8000	BATE	06382063800174242-30000TM6
11:45:54	133	877.8000	XLON	07002070000114516-E0RExRHZKqHK
11:46:04	52	877.8000	XLON	07002070000114581-E0RExRHZKqSW
11:46:04	104	877.8000	XLON	07002070000114581-E0RExRHZKqSY
11:46:15	87	877.4000	XLON	05002050000114301-E0RExRHZKqmF
11:46:15	312	877.4000	XLON	07002070000114305-E0RExRHZKqmH
11:46:15	266	877.4000	CHIX	06422064200136143-130000XTQ
11:46:15	186	877.4000	CHIX	06422064200136143-130000XTR
11:46:15	490	877.4000	BATE	06382063800172693-30000TO7
11:46:17	347	877.2000	CHIX	08682086800136754-130000XTS
11:46:17	382	877.2000	BATE	08642086400170571-30000TOE
11:46:35	521	877.0000	XLON	05002050000114872-E0RExRHZKrJb
11:46:35	382	877.0000	BATE	08642086400170806-30000TPZ
11:47:10	239	876.6000	XLON	05002050000115172-E0RExRHZKs0I
11:47:24	62	876.6000	XLON	05002050000115172-E0RExRHZKsFp
11:47:35	34	876.6000	XLON	05002050000115172-E0RExRHZKsTi
11:47:46	24	876.6000	XLON	05002050000115172-E0RExRHZKsfJ
11:47:59	78	876.6000	XLON	05002050000115172-E0RExRHZKsss
11:48:11	14	876.6000	XLON	05002050000115172-E0RExRHZKt1U
11:48:11	30	876.6000	XLON	05002050000115633-E0RExRHZKt1W
11:48:27	81	876.6000	XLON	05002050000115633-E0RExRHZKtDv
11:48:39	40	876.6000	XLON	05002050000115633-E0RExRHZKtQT
11:48:41	4	876.6000	XLON	05002050000115633-E0RExRHZKtRh
11:48:41	48	876.6000	XLON	05002050000115633-E0RExRHZKtRj
11:48:41	226	876.6000	XLON	07002070000115782-E0RExRHZKtRl
11:48:41	451	876.4000	XLON	07002070000114930-E0RExRHZKtSF
11:48:41	583	876.6000	CHIX	08682086800137185-130000Y0H
11:48:41	416	876.6000	BATE	06382063800174703-30000TUX
11:48:41	110	876.4000	BATE	08642086400171011-30000TUY
11:48:41	151	876.4000	BATE	08642086400171011-30000TUZ
11:48:41	86	876.4000	BATE	08642086400171011-30000TV0
11:48:44	147	876.4000	BATE	08642086400172288-30000TV7
11:48:51	106	876.4000	XLON	05002050000116372-E0RExRHZKtak
11:48:51	220	876.4000	XLON	05002050000116372-E0RExRHZKtam
11:48:54	95	876.3000	BATE	06382063800176309-D30000TVO
11:49:01	22	876.4000	XLON	05002050000116461-E0RExRHZKto1
11:49:01	26	876.4000	XLON	05002050000116461-E0RExRHZKto3
11:49:01	134	876.4000	XLON	05002050000116461-E0RExRHZKto5
11:49:04	51	876.3000	BATE	06382063800176420-D30000TWS
11:49:11	22	876.4000	XLON	05002050000116531-E0RExRHZKtzF
11:49:11	244	876.4000	XLON	05002050000116531-E0RExRHZKtzH
11:49:11	136	876.4000	XLON	05002050000116531-E0RExRHZKtzJ
11:49:13	347	876.2000	XLON	07002070000115230-E0RExRHZKu1v
11:49:13	196	876.2000	CHIX	08682086800137137-130000Y3C
11:49:13	186	876.2000	CHIX	08682086800137137-130000Y3D
11:49:13	451	876.2000	BATE	06382063800175654-30000TWY
11:49:18	1	875.8000	XLON	07002070000116057-E0RExRHZKuAI
11:49:18	415	875.8000	XLON	07002070000116057-E0RExRHZKuAP
11:49:18	326	875.8000	CHIX	06422064200138316-130000Y3K
11:49:18	500	875.8000	BATE	06382063800176188-30000TX3
11:51:21	15	876.0000	XLON	05002050000117647-E0RExRHZKwOg
11:51:37	27	876.0000	XLON	05002050000117647-E0RExRHZKwUo
11:51:54	404	876.0000	XLON	05002050000117647-E0RExRHZKwpg
11:51:54	382	876.0000	BATE	08642086400173713-30000U66
11:51:56	108	875.9000	BATE	06382063800178099-D30000U6A
11:51:59	560	875.8000	XLON	07002070000116914-E0RExRHZKwut
11:51:59	410	875.8000	CHIX	06422064200139107-130000YB8
11:51:59	373	875.8000	BATE	06382063800177253-30000U6P
11:52:00	37	875.8000	BATE	08642086400174173-D30000U6T
11:52:37	79	875.8000	BATE	08642086400174173-30000U8Q
11:53:33	80	876.0000	XLON	05002050000118470-E0RExRHZKydV
11:53:53	62	876.0000	XLON	05002050000118470-E0RExRHZKyw2
11:54:03	19	876.0000	XLON	05002050000118470-E0RExRHZKz3q
11:54:11	32	876.0000	XLON	05002050000118470-E0RExRHZKz76
11:54:19	42	876.0000	XLON	05002050000118470-E0RExRHZKzCo
11:54:31	43	876.0000	XLON	05002050000118470-E0RExRHZKzNJ
11:54:58	94	876.0000	XLON	05002050000118470-E0RExRHZKzhW
11:54:58	5	876.0000	XLON	05002050000118876-E0RExRHZKzhY
11:55:00	515	876.0000	BATE	06382063800178870-30000UFY
11:55:00	229	876.0000	BATE	08642086400175061-30000UFZ
11:55:00	50	876.0000	BATE	06382063800179264-30000UG0
11:55:01	235	876.0000	XLON	05002050000118876-E0RExRHZKzsG
11:55:01	351	876.0000	XLON	05002050000119262-E0RExRHZKzsI
11:55:01	822	876.0000	CHIX	08682086800140906-130000YHV
11:55:01	216	875.8000	CHIX	08682086800139895-130000YHX
11:55:01	676	876.0000	BATE	08642086400175782-30000UGJ
11:55:01	173	876.0000	BATE	06382063800179264-30000UGI
11:55:01	336	876.0000	BATE	06382063800179894-30000UGK
11:55:01	879	876.0000	BATE	06382063800179921-30000UGL
11:55:02	300	876.0000	XLON	05002050000119327-E0RExRHZKzuM
11:55:02	69	876.0000	XLON	05002050000119327-E0RExRHZKzuO
11:55:02	134	876.0000	XLON	05002050000119327-E0RExRHZKzuQ
11:55:06	40	876.0000	XLON	07002070000119039-E0RExRHZKzxW
11:55:06	215	876.0000	XLON	07002070000119039-E0RExRHZKzxY
11:55:06	300	876.0000	XLON	07002070000119039-E0RExRHZKzxa
11:55:06	48	876.0000	XLON	07002070000119039-E0RExRHZKzxc
11:55:10	96	876.0000	BATE	06382063800180038-D30000UHA
11:55:10	24	875.8000	XLON	07002070000117705-E0RExRHZL08x
11:55:10	75	876.0000	BATE	06382063800180038-30000UHB
11:55:10	43	876.0000	BATE	06382063800180038-30000UHC
11:55:30	37	875.8000	XLON	07002070000117705-E0RExRHZL0hF
11:55:42	55	875.8000	XLON	07002070000117705-E0RExRHZL0xj
11:55:42	292	875.8000	XLON	07002070000117705-E0RExRHZL0xr
11:55:42	270	875.8000	CHIX	06422064200140426-130000YL8
11:55:42	22	875.8000	CHIX	08682086800139895-130000YL6
11:55:42	442	875.8000	BATE	08642086400174173-30000UJ8
11:56:13	482	875.8000	XLON	05002050000119719-E0RExRHZL1yY
11:56:13	888	875.8000	BATE	06382063800180471-30000UM7
11:56:13	454	875.8000	BATE	06382063800180571-30000UM8
11:56:23	409	875.8000	XLON	05002050000120128-E0RExRHZL2Cc
11:57:45	399	876.4000	BATE	06382063800181700-30000UQN
11:57:47	222	876.4000	XLON	05002050000120924-E0RExRHZL3qX
11:57:47	203	876.4000	XLON	05002050000120924-E0RExRHZL3qZ
11:58:00	77	876.4000	XLON	07002070000120648-E0RExRHZL46y
11:58:00	444	876.4000	XLON	07002070000120648-E0RExRHZL472
11:58:19	38	876.4000	XLON	05002050000121058-E0RExRHZL4K6
11:58:47	22	876.4000	XLON	05002050000121058-E0RExRHZL4g2
11:59:26	372	876.8000	XLON	05002050000121499-E0RExRHZL5LO
11:59:26	377	876.8000	CHIX	08682086800143321-130000YWT
11:59:26	399	876.8000	BATE	06382063800182548-30000UW0
11:59:36	25	876.8000	XLON	05002050000121650-E0RExRHZL5j4
11:59:49	12	876.8000	XLON	05002050000121650-E0RExRHZL5uv
11:59:55	595	877.0000	XLON	05002050000121975-E0RExRHZL5zw
11:59:55	268	877.0000	BATE	08642086400179230-30000UX1
11:59:56	47	876.9000	CHIX	06422064200143904-E30000YY9
11:59:56	484	877.0000	XLON	05002050000121978-E0RExRHZL60u
11:59:56	454	877.0000	CHIX	06422064200143904-130000YYA
11:59:57	227	877.0000	XLON	05002050000121987-E0RExRHZL643
11:59:57	389	877.0000	XLON	05002050000121987-E0RExRHZL645
11:59:58	24	877.0000	XLON	05002050000121997-E0RExRHZL6AI
11:59:58	39	877.0000	XLON	05002050000121997-E0RExRHZL6AK
11:59:58	39	877.0000	XLON	05002050000121997-E0RExRHZL6AN
11:59:58	307	877.0000	XLON	05002050000121997-E0RExRHZL6AQ
11:59:58	37	877.0000	BATE	08642086400179272-30000UX9
11:59:59	335	876.8000	XLON	05002050000121650-E0RExRHZL6Ca
11:59:59	394	876.8000	CHIX	06422064200143634-130000YYE
11:59:59	1,019	877.0000	BATE	08642086400179272-30000UXA
11:59:59	251	876.8000	BATE	08642086400178753-30000UXB
12:00:08	128	877.0000	XLON	05002050000122182-E0RExRHZL6rT
12:00:08	158	877.0000	XLON	05002050000122182-E0RExRHZL6rV
12:00:08	179	877.0000	XLON	05002050000122182-E0RExRHZL6rX
12:00:08	49	877.0000	XLON	05002050000122182-E0RExRHZL6rZ
12:00:17	454	877.6000	XLON	07002070000121993-E0RExRHZL7XN
12:00:17	376	877.6000	CHIX	06422064200144368-130000Z1G
12:00:17	402	877.6000	BATE	06382063800183884-30000V01
12:00:17	467	877.6000	BATE	08642086400179723-30000V02
12:00:20	32	877.4000	XLON	05002050000122343-E0RExRHZL7g5
12:00:28	244	877.4000	XLON	05002050000122343-E0RExRHZL7og
12:00:28	141	877.4000	XLON	05002050000122343-E0RExRHZL7ok
12:00:28	257	877.4000	BATE	08642086400179775-30000V0M
12:00:30	10	877.2000	XLON	07002070000122095-E0RExRHZL7tc
12:00:43	14	877.2000	XLON	07002070000122095-E0RExRHZL8EH
12:01:07	34	878.2000	XLON	05002050000122988-E0RExRHZL8wk
12:01:07	194	878.2000	XLON	05002050000122988-E0RExRHZL8wm
12:01:07	100	878.2000	BATE	08642086400180642-30000V36
12:01:07	209	878.2000	BATE	08642086400180642-30000V37
12:01:20	14	878.0000	XLON	05002050000122921-E0RExRHZL9DN
12:01:20	260	878.0000	XLON	05002050000122921-E0RExRHZL9DP
12:01:41	19	877.8000	XLON	07002070000122587-E0RExRHZL9VN
12:02:10	418	878.0000	XLON	07002070000123187-E0RExRHZLAJW
12:02:10	311	878.0000	CHIX	08682086800145593-130000Z7V
12:02:10	145	878.0000	CHIX	08682086800145593-130000Z7W
12:02:10	380	878.0000	BATE	06382063800185711-30000V72
12:02:16	345	877.8000	XLON	07002070000122587-E0RExRHZLAUr
12:02:16	129	877.8000	XLON	07002070000122587-E0RExRHZLAUv
12:02:16	251	877.8000	CHIX	06422064200144934-130000Z81
12:02:16	219	877.8000	CHIX	08682086800145428-130000Z82
12:02:16	493	877.8000	BATE	06382063800184660-30000V7I
12:02:23	418	879.6000	XLON	07002070000123383-E0RExRHZLAqj
12:02:24	108	879.6000	BATE	06382063800186201-D30000V8L
12:02:25	6	879.6000	BATE	06382063800186201-30000V8N
12:02:28	59	879.4000	XLON	05002050000123724-E0RExRHZLB21
12:02:28	192	879.4000	XLON	05002050000123724-E0RExRHZLB28
12:02:28	264	879.6000	BATE	06382063800186201-30000V95
12:02:29	100	879.4000	BATE	08642086400182046-30000V98
12:02:39	494	879.2000	CHIX	08682086800145870-130000ZA3
12:02:39	155	879.4000	BATE	08642086400182046-30000V9U
12:02:39	267	879.4000	BATE	08642086400182047-30000V9V
12:02:40	380	879.0000	XLON	05002050000123726-E0RExRHZLBLL
12:02:40	70	879.0000	CHIX	08682086800145908-130000ZA5
12:02:40	122	879.0000	BATE	06382063800186202-30000V9X
12:02:50	21	879.8000	XLON	07002070000123608-E0RExRHZLBrC
12:02:58	397	879.8000	XLON	07002070000123608-E0RExRHZLC7n
12:03:21	529	880.6000	BATE	06382063800187014-30000VCZ
12:03:33	381	880.8000	BATE	08642086400183041-30000VDO
12:03:42	495	880.6000	XLON	05002050000124567-E0RExRHZLDUz
12:03:42	302	880.6000	BATE	08642086400183102-30000VEB
12:04:00	204	880.4000	XLON	05002050000124521-E0RExRHZLDs9
12:04:00	244	880.4000	XLON	05002050000124521-E0RExRHZLDsB
12:04:11	12	880.6000	XLON	05002050000124879-E0RExRHZLE3Z
12:04:11	204	880.6000	XLON	05002050000124879-E0RExRHZLE3b
12:04:11	57	880.6000	XLON	05002050000124879-E0RExRHZLE3d
12:05:05	7	880.8000	BATE	06382063800188393-30000VJQ
12:05:05	22	880.8000	BATE	06382063800188393-30000VJR
12:05:05	23	880.8000	BATE	06382063800188393-30000VJS
12:05:05	20	880.8000	BATE	06382063800188393-30000VJT
12:05:09	100	880.6000	BATE	08642086400184064-30000VK4
12:05:09	85	880.6000	BATE	08642086400184064-30000VK5
12:05:14	197	880.6000	BATE	08642086400184064-30000VKH
12:05:19	47	880.4000	XLON	05002050000124521-E0RExRHZLFY6
12:05:19	368	880.4000	XLON	07002070000124552-E0RExRHZLFY8
12:05:19	419	880.4000	BATE	08642086400182967-30000VKS
12:05:46	458	880.4000	BATE	06382063800188911-30000VMR
12:05:46	533	880.4000	BATE	08642086400184426-30000VMQ
12:05:54	179	880.4000	XLON	07002070000125707-E0RExRHZLGCb
12:05:54	30	880.4000	XLON	07002070000125707-E0RExRHZLGCd
12:05:54	244	880.4000	XLON	07002070000125707-E0RExRHZLGCf
12:05:54	43	880.4000	XLON	07002070000125707-E0RExRHZLGCh
12:06:22	100	880.4000	BATE	08642086400185078-30000VP3
12:06:55	404	880.4000	XLON	07002070000125930-E0RExRHZLHFc
12:06:55	472	880.4000	BATE	08642086400185078-30000VQP
12:07:28	381	880.4000	XLON	05002050000126877-E0RExRHZLHqs
12:07:28	496	880.4000	BATE	08642086400185970-30000VRX
12:08:27	17	880.8000	BATE	06382063800191290-30000VVR
12:08:34	457	880.8000	XLON	07002070000127275-E0RExRHZLJTQ
12:08:37	495	880.8000	BATE	06382063800191324-30000VVV
12:08:37	381	880.8000	BATE	08642086400186979-30000VVU
12:08:41	419	880.6000	XLON	07002070000127343-E0RExRHZLJYW
12:08:44	33	880.5000	BATE	06382063800191530-D30000VW8
12:08:45	178	880.6000	XLON	05002050000127732-E0RExRHZLJam
12:08:45	43	880.6000	XLON	05002050000127732-E0RExRHZLJao
12:08:55	36	880.6000	XLON	07002070000127542-E0RExRHZLJpP
12:08:55	30	880.6000	XLON	07002070000127542-E0RExRHZLJpR
12:08:55	171	880.6000	XLON	07002070000127542-E0RExRHZLJpT
12:08:55	272	880.6000	XLON	07002070000127542-E0RExRHZLJpV
12:09:05	72	880.5000	BATE	06382063800191841-D30000VXG
12:09:05	19	880.6000	XLON	05002050000127946-E0RExRHZLK92
12:09:05	22	880.6000	XLON	05002050000127946-E0RExRHZLK94
12:09:05	173	880.6000	XLON	05002050000127946-E0RExRHZLK96
12:09:05	225	880.6000	XLON	05002050000127946-E0RExRHZLK98
12:09:35	67	880.5000	BATE	06382063800192200-D30000VY7
12:09:35	381	880.4000	XLON	05002050000127090-E0RExRHZLKQ6
12:09:35	572	880.2000	XLON	05002050000125709-E0RExRHZLKRv
12:09:35	420	880.4000	BATE	08642086400186314-30000VY8
12:09:44	533	880.0000	XLON	05002050000128255-E0RExRHZLKZa
12:09:44	138	880.0000	CHIX	08682086800146512-130000ZVW
12:09:44	381	880.0000	CHIX	06422064200146776-130000ZVX
12:09:44	296	880.0000	CHIX	06422064200147673-130000ZVY
12:09:52	217	880.2000	BATE	06382063800192409-D30000VZ4
12:10:22	381	882.6000	BATE	06382063800192911-30000W20
12:10:35	43	882.5000	BATE	06382063800193163-D30000W2W
12:10:37	100	882.4000	BATE	08642086400188571-30000W34
12:10:44	481	882.4000	XLON	05002050000128664-E0RExRHZLMOJ
12:10:44	604	882.4000	BATE	08642086400188571-30000W3S
12:10:50	446	882.2000	XLON	05002050000128980-E0RExRHZLMZJ
12:10:50	378	882.2000	BATE	08642086400188503-30000W3Y
12:11:36	377	882.0000	XLON	07002070000128365-E0RExRHZLNVC
12:11:36	412	881.8000	XLON	05002050000128805-E0RExRHZLNVg
12:11:36	410	882.0000	BATE	08642086400189502-30000W6A
12:11:36	446	881.8000	BATE	08642086400188862-30000W6B
12:12:26	28	882.0000	XLON	05002050000129857-E0RExRHZLOJB
12:13:16	100	882.6000	BATE	08642086400190264-30000WCA
12:13:21	516	882.6000	XLON	05002050000130006-E0RExRHZLPEs
12:13:21	154	882.6000	XLON	07002070000130033-E0RExRHZLPFS
12:13:21	195	882.6000	XLON	07002070000130033-E0RExRHZLPFU
12:13:21	313	882.6000	BATE	08642086400190264-30000WCJ
12:13:31	345	882.8000	XLON	07002070000130098-E0RExRHZLPVr
12:13:31	378	882.8000	BATE	08642086400190795-30000WD7
12:14:04	345	883.0000	XLON	07002070000130292-E0RExRHZLQEL
12:14:04	449	883.0000	BATE	08642086400191084-30000WF2
12:14:04	380	883.0000	BATE	06382063800195669-30000WF3
12:14:06	156	883.0000	XLON	05002050000130797-E0RExRHZLQJo
12:14:06	46	883.0000	XLON	05002050000130797-E0RExRHZLQJq
12:15:00	380	883.4000	XLON	07002070000130897-E0RExRHZLRJ1
12:15:11	100	883.4000	BATE	08642086400192093-30000WHN
12:15:47	349	883.6000	XLON	05002050000131608-E0RExRHZLSCk
12:15:47	419	883.6000	BATE	08642086400192406-30000WJS
12:15:51	230	883.4000	XLON	05002050000131425-E0RExRHZLSGP
12:15:51	449	883.2000	XLON	05002050000130862-E0RExRHZLSGo
12:15:51	248	883.4000	BATE	08642086400192093-30000WJW
12:15:52	245	883.0000	XLON	07002070000131448-E0RExRHZLSIi
12:15:52	452	882.8000	XLON	05002050000131782-E0RExRHZLSJ6
12:15:52	449	883.0000	BATE	08642086400191384-30000WK0
12:15:53	108	882.8000	BATE	08642086400192695-D30000WK2
12:15:53	37	882.8000	BATE	08642086400192695-D30000WK3
12:16:03	215	882.8000	BATE	08642086400192875-D30000WKL
12:16:07	100	882.8000	BATE	08642086400192695-30000WKX
12:16:09	103	882.8000	BATE	08642086400192695-30000WKZ
12:17:03	413	882.8000	XLON	05002050000132275-E0RExRHZLTkh
12:17:03	345	882.8000	XLON	07002070000131938-E0RExRHZLTkj
12:17:03	361	882.4000	XLON	07002070000131450-E0RExRHZLTlk
12:17:04	161	882.4000	XLON	07002070000131450-E0RExRHZLTmy
12:17:04	452	882.4000	BATE	06382063800197318-30000WP5
12:17:05	378	882.2000	XLON	07002070000132006-E0RExRHZLTp3
12:17:05	516	882.2000	BATE	08642086400193663-30000WP9
12:17:05	344	882.0000	BATE	06382063800198255-30000WPD
12:17:35	447	881.8000	XLON	05002050000132328-E0RExRHZLUWO
12:17:51	516	881.6000	BATE	08642086400193664-30000WRE
12:18:32	447	881.2000	XLON	07002070000132120-E0RExRHZLVqq
12:18:32	413	881.0000	XLON	07002070000132314-E0RExRHZLVrI
12:18:32	529	881.2000	BATE	08642086400193695-30000WT6
12:18:32	413	880.8000	BATE	06382063800198871-30000WT7
12:20:22	467	882.8000	XLON	07002070000133615-E0RExRHZLYN6
12:20:22	467	882.6000	XLON	05002050000133885-E0RExRHZLYOt
12:20:41	379	882.4000	BATE	06382063800200526-30000X0B
12:20:51	395	882.2000	XLON	07002070000133616-E0RExRHZLYrQ
12:20:51	384	882.0000	XLON	05002050000133935-E0RExRHZLYrx
12:20:51	47	882.0000	XLON	05002050000133935-E0RExRHZLYrz
12:20:51	463	882.2000	BATE	06382063800201129-30000X0W
12:20:51	343	882.0000	BATE	08642086400195344-30000X0X
12:21:02	431	881.6000	XLON	05002050000134070-E0RExRHZLZ35
12:21:02	523	881.8000	BATE	06382063800200949-30000X17
12:22:14	45	882.4000	BATE	06382063800202347-30000X6X
12:22:34	13	882.4000	BATE	08642086400198007-D30000X87
12:24:05	150	882.6000	XLON	05002050000135707-E0RExRHZLcmm
12:24:05	244	882.6000	XLON	05002050000135707-E0RExRHZLcmo
12:24:05	394	882.4000	XLON	05002050000135312-E0RExRHZLcnA
12:24:05	23	882.4000	BATE	08642086400198376-30000XC5
12:24:05	46	882.4000	BATE	08642086400198376-30000XC6
12:24:05	47	882.4000	BATE	08642086400198376-30000XC7
12:24:05	44	882.4000	BATE	08642086400198376-30000XC8
12:24:06	431	882.2000	XLON	05002050000134700-E0RExRHZLcsI
12:24:06	199	882.4000	BATE	08642086400198376-30000XCD
12:24:06	539	882.2000	BATE	06382063800202213-30000XCE
12:24:56	508	882.0000	XLON	07002070000135575-E0RExRHZLe3T
12:25:12	363	882.0000	BATE	06382063800203724-30000XG6
12:25:13	232	881.6000	XLON	05002050000135723-E0RExRHZLeWu
12:25:13	12	881.6000	XLON	05002050000135723-E0RExRHZLeXI
12:25:13	155	881.6000	XLON	05002050000135723-E0RExRHZLeXL
12:25:13	5	881.6000	BATE	08642086400199068-30000XGB
12:25:13	431	881.6000	BATE	08642086400199068-30000XGC
12:25:13	471	881.4000	BATE	08642086400199818-30000XGE
12:25:14	508	881.2000	XLON	05002050000136153-E0RExRHZLeZl
12:25:45	434	881.2000	XLON	07002070000136222-E0RExRHZLfFi
12:25:45	2	881.2000	BATE	06382063800204640-30000XHN
12:25:45	558	881.2000	BATE	06382063800204640-30000XHO
12:25:46	85	881.0000	XLON	05002050000136313-E0RExRHZLfIC
12:25:46	458	881.0000	XLON	05002050000136313-E0RExRHZLfIH
12:25:46	410	881.0000	BATE	08642086400199968-30000XHQ
12:26:01	244	880.8000	XLON	05002050000136725-E0RExRHZLfl4
12:26:01	66	880.8000	XLON	05002050000136725-E0RExRHZLflD
12:28:06	467	880.8000	XLON	05002050000137576-E0RExRHZLiH4
12:28:06	637	880.8000	BATE	06382063800205843-30000XMI
12:28:17	507	880.6000	XLON	07002070000136126-E0RExRHZLiRP
12:28:17	398	880.6000	BATE	08642086400199851-30000XMQ
12:28:30	471	880.2000	XLON	07002070000136544-E0RExRHZLip2
12:28:30	537	880.0000	XLON	05002050000138175-E0RExRHZLiqC
12:28:30	1	880.2000	BATE	08642086400200231-30000XNP
12:28:30	542	880.2000	BATE	08642086400200231-30000XNQ
12:28:44	35	880.0000	BATE	06382063800207036-D30000XOU
12:31:08	357	881.2000	BATE	08642086400203932-30000XXA
12:31:17	361	881.0000	XLON	05002050000139888-E0RExRHZLlli
12:31:17	469	881.0000	XLON	07002070000139660-E0RExRHZLllg
12:31:17	148	881.2000	BATE	08642086400203932-30000XXN
12:31:17	256	881.2000	BATE	08642086400204077-30000XXO
12:31:17	359	881.0000	BATE	06382063800208812-30000XXP
12:31:19	92	880.8000	XLON	05002050000140097-E0RExRHZLlny
12:31:19	164	880.8000	XLON	05002050000140097-E0RExRHZLlo0
12:31:31	395	880.6000	XLON	07002070000139486-E0RExRHZLm8o
12:31:31	260	880.6000	BATE	08642086400203933-30000XYL
12:31:31	101	880.6000	BATE	08642086400203933-30000XYM
12:32:05	209	880.6000	XLON	05002050000140533-E0RExRHZLmdl
12:32:05	145	880.6000	XLON	05002050000140533-E0RExRHZLmdn
12:32:41	406	880.4000	XLON	07002070000140226-E0RExRHZLnDi
12:32:41	289	880.4000	BATE	08642086400204190-30000Y1K
12:35:17	264	881.4000	BATE	06382063800211902-30000Y9Z
12:35:26	244	881.8000	XLON	05002050000142531-E0RExRHZLpm6
12:35:26	244	881.8000	XLON	05002050000142531-E0RExRHZLpm8
12:35:26	182	881.8000	XLON	05002050000142531-E0RExRHZLpmA
12:35:26	55	881.8000	BATE	06382063800212024-30000YB5
12:35:26	161	881.8000	BATE	06382063800212024-30000YB6
12:35:30	132	881.8000	XLON	07002070000142288-E0RExRHZLpuB
12:36:49	150	882.0000	XLON	05002050000143249-E0RExRHZLr7y
12:36:49	244	882.0000	XLON	05002050000143249-E0RExRHZLr80
12:36:49	26	882.0000	BATE	08642086400208140-30000YEX
12:36:50	25	882.0000	XLON	07002070000143004-E0RExRHZLr8V
12:36:50	244	882.0000	XLON	07002070000143004-E0RExRHZLr8X
12:36:51	200	882.0000	XLON	07002070000143008-E0RExRHZLr9J
12:36:51	278	882.0000	XLON	07002070000143008-E0RExRHZLr9P
12:36:53	515	881.8000	XLON	07002070000142626-E0RExRHZLrCe
12:36:53	232	881.8000	BATE	08642086400207148-30000YF3
12:36:53	203	881.8000	BATE	06382063800212246-30000YF4
12:36:54	28	881.6000	BATE	06382063800213176-D30000YF5
12:36:55	189	881.6000	BATE	06382063800213194-D30000YF8
12:36:59	163	881.6000	BATE	06382063800213106-30000YFB
12:37:01	183	881.8000	XLON	05002050000143305-E0RExRHZLrHC
12:37:01	145	881.8000	XLON	05002050000143305-E0RExRHZLrHE
12:37:01	193	881.8000	XLON	05002050000143305-E0RExRHZLrHG
12:37:49	366	882.0000	BATE	06382063800213602-30000YH5
12:37:49	214	882.0000	BATE	08642086400208869-30000YH6
12:37:50	367	881.8000	XLON	05002050000143525-E0RExRHZLs54
12:37:50	282	881.8000	BATE	08642086400208672-30000YH9
12:37:51	6	881.8000	BATE	08642086400208672-30000YHH
12:37:51	109	881.8000	BATE	08642086400208672-30000YHI
12:37:59	122	882.0000	BATE	08642086400209129-30000YIH
12:38:26	524	882.2000	XLON	07002070000143702-E0RExRHZLtIJ
12:38:26	308	882.2000	XLON	07002070000143709-E0RExRHZLtIL
12:38:26	413	882.2000	BATE	08642086400209359-30000YKX
12:38:55	10	882.4000	BATE	06382063800214871-30000YM6
12:38:56	1	882.6000	BATE	06382063800215062-30000YMG
12:39:04	62	882.6000	XLON	07002070000144001-E0RExRHZLu5I
12:39:04	264	882.6000	XLON	07002070000144001-E0RExRHZLu5K
12:39:19	108	882.5000	BATE	08642086400210317-D30000YND
12:39:28	356	882.6000	BATE	06382063800215501-D30000YNO
12:39:28	48	882.6000	XLON	07002070000144142-E0RExRHZLuOp
12:39:28	133	882.6000	XLON	07002070000144142-E0RExRHZLuOr
12:39:29	356	882.6000	BATE	08642086400210430-D30000YNS
12:39:30	356	882.6000	BATE	08642086400210436-D30000YNV
12:39:33	411	882.4000	XLON	05002050000144181-E0RExRHZLuTK
12:39:33	365	882.4000	BATE	06382063800214871-30000YNY
12:39:51	413	882.4000	XLON	05002050000144485-E0RExRHZLug8
12:40:01	375	882.4000	BATE	06382063800215621-30000YPA
12:40:34	26	882.4000	XLON	05002050000144883-E0RExRHZLvkt
12:41:03	452	882.4000	XLON	07002070000144693-E0RExRHZLwAn
12:41:03	755	882.4000	BATE	08642086400211277-30000YSD
12:41:05	489	882.2000	XLON	05002050000144909-E0RExRHZLwDC
12:41:05	142	882.2000	BATE	08642086400209597-30000YSF
12:41:05	590	882.2000	BATE	08642086400209597-30000YSG
12:41:06	413	882.0000	XLON	07002070000144478-E0RExRHZLwFr
12:41:06	133	882.0000	BATE	06382063800215263-30000YSI
12:41:06	125	882.0000	BATE	06382063800215263-30000YSJ
12:41:06	1	882.0000	BATE	06382063800215263-30000YSK
12:41:16	491	881.8000	XLON	07002070000144901-E0RExRHZLwRx
12:41:16	239	881.8000	BATE	06382063800215986-30000YTC
12:41:24	104	881.4000	BATE	06382063800216706-30000YTY
12:43:02	454	881.4000	XLON	07002070000144867-E0RExRHZLyKv
12:43:02	40	881.4000	BATE	06382063800216706-30000YYC
12:43:02	310	881.4000	BATE	06382063800216706-30000YYH
12:43:02	523	881.4000	BATE	08642086400212696-30000YYI
12:44:04	19	881.6000	XLON	07002070000146352-E0RExRHZLzT3
12:44:04	38	881.6000	XLON	07002070000146352-E0RExRHZLzT5
12:44:04	216	881.6000	XLON	07002070000146352-E0RExRHZLzT7
12:44:04	47	881.6000	XLON	07002070000146352-E0RExRHZLzT9
12:44:25	589	881.6000	BATE	08642086400213666-30000Z34
12:44:25	109	881.4000	BATE	08642086400213475-30000Z35
12:44:44	315	881.4000	XLON	05002050000146240-E0RExRHZM0kN
12:44:44	23	881.4000	XLON	05002050000146240-E0RExRHZM0kQ
12:44:44	53	881.4000	XLON	05002050000146240-E0RExRHZM0kS
12:44:44	24	881.4000	XLON	05002050000146240-E0RExRHZM0kU
12:44:44	415	881.2000	XLON	05002050000146167-E0RExRHZM0ky
12:44:44	521	881.4000	BATE	08642086400213475-30000Z4H
12:44:44	476	881.4000	BATE	08642086400213767-30000Z4I
12:44:44	529	881.2000	BATE	08642086400211676-30000Z4J
12:45:30	378	881.4000	XLON	05002050000147250-E0RExRHZM1jO
12:45:30	450	881.4000	BATE	08642086400214461-30000Z6Z
12:45:30	117	881.4000	BATE	08642086400214461-30000Z70
12:45:30	379	881.4000	BATE	08642086400214462-30000Z71
12:45:34	274	881.4000	XLON	07002070000147101-E0RExRHZM1ns
12:45:34	148	881.4000	XLON	07002070000147101-E0RExRHZM1nu
12:45:56	376	881.4000	XLON	07002070000147275-E0RExRHZM2IQ
12:46:04	328	881.8000	XLON	05002050000147614-E0RExRHZM2VF
12:46:39	451	881.6000	XLON	07002070000147350-E0RExRHZM3XC
12:46:39	314	881.8000	BATE	06382063800220280-30000ZAY
12:49:13	402	882.2000	XLON	07002070000148891-E0RExRHZM6ga
12:49:13	157	882.2000	XLON	05002050000149114-E0RExRHZM6gu
12:49:13	7	882.2000	XLON	07002070000148891-E0RExRHZM6gs
12:49:13	257	882.2000	XLON	05002050000149114-E0RExRHZM6hb
12:49:13	429	882.2000	BATE	06382063800222206-30000ZLZ
12:49:13	365	882.2000	BATE	08642086400216936-30000ZM0
12:49:13	109	882.2000	BATE	08642086400216936-30000ZM1
12:49:43	372	882.2000	XLON	07002070000149064-E0RExRHZM7Hk
12:49:43	446	882.2000	XLON	07002070000149070-E0RExRHZM7Hm
12:49:43	481	882.2000	BATE	06382063800222478-30000ZNM
12:49:53	558	882.2000	XLON	05002050000149543-E0RExRHZM7Ue
12:49:53	373	882.2000	XLON	07002070000149311-E0RExRHZM7Ug
12:49:53	333	882.2000	BATE	08642086400217126-30000ZO1
12:49:53	202	882.2000	BATE	08642086400217387-30000ZO2
12:50:03	143	882.2000	XLON	05002050000149712-E0RExRHZM7tk
12:50:03	22	882.2000	XLON	05002050000149712-E0RExRHZM7tm
12:50:06	108	882.4000	XLON	07002070000149492-E0RExRHZM800
12:50:06	318	882.4000	XLON	07002070000149492-E0RExRHZM806
12:50:14	130	882.4000	BATE	08642086400217839-30000ZP5
12:50:14	334	882.4000	BATE	08642086400217839-30000ZP6
12:51:11	10	882.6000	XLON	07002070000150022-E0RExRHZM9VM
12:51:23	360	882.6000	XLON	07002070000150022-E0RExRHZM9mU
12:51:51	122	882.4000	XLON	07002070000149935-E0RExRHZMAF0
12:51:51	11	882.4000	XLON	07002070000149935-E0RExRHZMAF3
12:51:51	385	882.4000	XLON	07002070000149935-E0RExRHZMAF5
12:51:51	233	882.6000	BATE	08642086400218517-30000ZWE
12:51:51	553	882.6000	BATE	06382063800224016-30000ZWF
12:52:10	527	882.2000	XLON	07002070000149619-E0RExRHZMApk
12:52:10	93	882.4000	BATE	06382063800223783-30000ZXY
12:52:10	254	882.4000	BATE	08642086400217839-30000ZXW
12:52:10	240	882.4000	BATE	06382063800223783-30000ZXZ
12:52:10	613	882.4000	BATE	08642086400218409-30000ZXX
12:52:10	85	882.2000	BATE	08642086400218902-30000ZY0
12:52:10	145	882.2000	BATE	08642086400218902-30000ZY2
12:52:12	74	882.0000	BATE	08642086400219141-30000ZY4
12:52:33	108	882.0000	BATE	08642086400219702-D30000ZZ7
12:52:41	161	882.2000	XLON	05002050000151168-E0RExRHZMBaS
12:52:41	155	882.2000	XLON	05002050000151168-E0RExRHZMBaU
12:55:07	482	882.2000	XLON	05002050000152104-E0RExRHZMDpq
12:55:08	584	882.2000	XLON	05002050000152406-E0RExRHZMDqZ
12:55:08	564	882.2000	BATE	06382063800226434-3000107H
12:55:14	13	882.2000	BATE	08642086400221474-D3000107S
12:55:14	164	882.2000	BATE	08642086400221474-D3000107T
12:55:50	555	882.2000	XLON	05002050000152629-E0RExRHZMEOu
12:56:05	46	882.6000	XLON	07002070000152693-E0RExRHZMElF
12:56:14	369	882.6000	XLON	05002050000152983-E0RExRHZMF1w
12:56:14	406	882.6000	BATE	08642086400222115-300010A4
12:56:24	162	882.6000	XLON	05002050000153180-E0RExRHZMFAW
12:56:24	200	882.6000	XLON	05002050000153180-E0RExRHZMFAY
12:56:24	209	882.6000	BATE	06382063800227903-300010AP
12:56:34	518	882.6000	XLON	07002070000153001-E0RExRHZMFGF
12:56:44	513	882.6000	BATE	08642086400222615-D300010BT
12:56:59	406	882.4000	XLON	05002050000152899-E0RExRHZMFRy
12:56:59	244	882.2000	XLON	05002050000152863-E0RExRHZMFSN
12:56:59	310	882.2000	XLON	05002050000152863-E0RExRHZMFSP
12:56:59	406	882.4000	BATE	06382063800227495-300010C8
12:56:59	259	882.2000	BATE	06382063800226926-300010CA
12:56:59	218	882.2000	BATE	08642086400221474-300010C9
12:57:44	106	882.8000	XLON	07002070000153598-E0RExRHZMG4H
12:57:53	245	882.8000	XLON	07002070000153598-E0RExRHZMGAU
12:58:28	15	883.0000	XLON	07002070000153823-E0RExRHZMGxy
12:59:55	68	883.0000	BATE	08642086400223610-300010N0
13:00:09	12	883.0000	XLON	07002070000153823-E0RExRHZMIZ0
13:00:09	381	883.0000	XLON	07002070000153823-E0RExRHZMIZ9
13:00:09	371	883.0000	XLON	07002070000153993-E0RExRHZMIZB
13:00:09	303	883.0000	BATE	08642086400223610-300010NR
13:00:09	287	883.0000	BATE	06382063800229579-300010NS
13:00:11	416	883.0000	XLON	05002050000155447-E0RExRHZMIbx
13:00:11	529	883.0000	XLON	07002070000155151-E0RExRHZMIbv
13:00:14	102	882.9000	BATE	06382063800230871-D300010O6
13:00:14	13	882.9000	BATE	06382063800230871-D300010O7
13:00:14	416	883.0000	BATE	06382063800230806-300010O3
13:00:14	516	883.0000	BATE	06382063800230871-300010O8
13:00:15	529	882.6000	XLON	07002070000155209-E0RExRHZMIgl
13:00:15	4	882.8000	BATE	08642086400223495-300010OE
13:00:15	34	882.8000	BATE	08642086400223495-300010OF
13:00:15	33	882.8000	BATE	08642086400223495-300010OG
13:00:15	391	882.8000	BATE	08642086400223495-300010OH
13:00:16	413	882.6000	BATE	08642086400223611-300010OJ
13:00:27	529	882.4000	XLON	05002050000155487-E0RExRHZMIze
13:00:27	161	882.4000	BATE	08642086400225243-300010PI
13:00:27	659	882.4000	BATE	08642086400225243-300010PJ
13:02:21	417	882.8000	XLON	05002050000156912-E0RExRHZMLiw
13:02:21	531	882.8000	BATE	06382063800232227-300010XO
13:02:21	682	882.8000	BATE	08642086400226559-300010XN
13:02:55	491	883.2000	XLON	05002050000157487-E0RExRHZMMaK
13:02:55	378	883.2000	BATE	06382063800232847-30001109
13:03:22	266	882.8000	XLON	07002070000157090-E0RExRHZMNBT
13:03:22	263	882.8000	XLON	07002070000157090-E0RExRHZMNBb
13:03:22	416	882.8000	BATE	06382063800232683-3000111V
13:05:27	454	884.0000	XLON	05002050000159191-E0RExRHZMPBI
13:05:27	313	884.0000	BATE	06382063800234572-30001174
13:05:27	216	884.0000	BATE	06382063800234572-30001175
13:05:28	529	884.0000	XLON	05002050000159467-E0RExRHZMPBq
13:05:36	491	884.0000	BATE	08642086400229192-3000117M
13:05:46	100	884.0000	BATE	08642086400229295-30001184
13:05:49	416	884.2000	XLON	07002070000159441-E0RExRHZMPcj
13:06:11	415	884.6000	XLON	05002050000159968-E0RExRHZMQAM
13:06:11	93	884.6000	XLON	05002050000160022-E0RExRHZMQAO
13:06:11	286	884.6000	XLON	05002050000160022-E0RExRHZMQAT
13:06:11	221	884.6000	BATE	06382063800235353-300011AH
13:06:21	416	884.6000	XLON	05002050000160111-E0RExRHZMQFV
13:06:23	378	884.4000	BATE	06382063800235205-300011B2
13:07:08	100	885.4000	BATE	08642086400230154-300011D8
13:07:16	416	885.2000	XLON	07002070000160126-E0RExRHZMRY5
13:07:16	391	885.4000	BATE	08642086400230154-300011DP
13:07:16	535	885.2000	BATE	06382063800235755-300011DQ
13:07:26	416	885.2000	XLON	07002070000160504-E0RExRHZMRgE
13:07:27	237	885.1000	BATE	08642086400230380-D300011E5
13:07:28	11	885.0000	XLON	05002050000160448-E0RExRHZMRiP
13:07:28	37	885.0000	XLON	05002050000160448-E0RExRHZMRiR
13:07:28	37	885.0000	XLON	05002050000160448-E0RExRHZMRiU
13:07:28	293	885.0000	XLON	05002050000160448-E0RExRHZMRiX
13:07:28	416	885.0000	XLON	07002070000160377-E0RExRHZMRiZ
13:07:28	224	885.0000	BATE	08642086400230050-300011E6
13:07:28	231	885.0000	BATE	06382063800235756-300011E7
13:07:32	416	884.6000	XLON	07002070000160543-E0RExRHZMRqv
13:07:32	454	884.4000	XLON	05002050000160867-E0RExRHZMRrI
13:07:32	107	884.8000	BATE	08642086400230292-300011ED
13:07:32	117	884.8000	BATE	08642086400230292-300011EE
13:07:42	579	884.4000	BATE	06382063800236166-300011F3
13:08:44	108	884.0000	BATE	08642086400231222-D300011IC
13:08:44	385	884.0000	BATE	08642086400231222-D300011ID
13:08:54	531	884.0000	BATE	08642086400231361-D300011IQ
13:08:54	204	884.0000	BATE	06382063800237154-D300011IR
13:08:54	120	884.0000	BATE	06382063800237154-D300011IS
13:09:04	96	884.0000	BATE	06382063800237276-D300011J7
13:09:06	143	884.2000	XLON	05002050000161953-E0RExRHZMTTh
13:09:24	72	884.2000	XLON	05002050000162137-E0RExRHZMTiA
13:10:13	413	884.6000	XLON	05002050000162560-E0RExRHZMUb0
13:12:20	128	885.4000	XLON	07002070000163489-E0RExRHZMXji
13:12:20	75	885.2000	XLON	05002050000163782-E0RExRHZMXjq
13:12:30	377	885.2000	XLON	05002050000163782-E0RExRHZMXx2
13:12:53	15	885.2000	XLON	07002070000163627-E0RExRHZMYCH
13:12:53	244	885.2000	XLON	07002070000163627-E0RExRHZMYCJ
13:12:53	122	885.2000	XLON	07002070000163627-E0RExRHZMYCL
13:12:53	441	885.2000	XLON	07002070000163703-E0RExRHZMYCP
13:12:53	425	885.2000	BATE	08642086400234017-300011ZV
13:12:53	666	885.2000	BATE	06382063800240407-300011ZY
13:12:53	358	885.2000	BATE	08642086400234018-300011ZW
13:12:53	61	885.2000	BATE	08642086400234018-300011ZX
13:13:34	133	885.2000	XLON	07002070000164186-E0RExRHZMZ7I
13:13:53	100	885.0000	BATE	06382063800241212-30001238
13:13:54	126	885.2000	XLON	05002050000164754-E0RExRHZMZR3
13:14:43	469	885.2000	XLON	07002070000164636-E0RExRHZMZzq
13:14:43	814	885.2000	BATE	08642086400235667-3000125L
13:14:45	600	885.2000	XLON	05002050000165415-E0RExRHZMa3h
13:14:45	141	885.2000	XLON	05002050000165415-E0RExRHZMa3j
13:14:52	152	885.1000	BATE	06382063800242107-D30001264
13:14:52	49	885.2000	BATE	06382063800242107-30001265
13:14:55	27	885.2000	XLON	05002050000165501-E0RExRHZMaCJ
13:14:55	33	885.2000	XLON	05002050000165501-E0RExRHZMaCL
13:14:55	54	885.2000	XLON	05002050000165501-E0RExRHZMaCN
13:14:55	357	885.2000	XLON	05002050000165501-E0RExRHZMaCP
13:14:56	100	885.0000	BATE	06382063800241212-3000126A
13:15:25	470	885.2000	XLON	05002050000165687-E0RExRHZMbIQ
13:15:34	144	885.2000	XLON	05002050000166003-E0RExRHZMbWE
13:15:35	584	885.0000	XLON	05002050000164678-E0RExRHZMbXk
13:15:35	2	885.0000	BATE	06382063800241212-30001298
13:15:35	387	885.0000	BATE	08642086400235429-3000129A
13:15:35	246	885.0000	BATE	06382063800241212-30001299
13:15:39	10	884.8000	XLON	07002070000163169-E0RExRHZMbcX
13:15:39	40	884.8000	XLON	07002070000163169-E0RExRHZMbcZ
13:15:39	39	884.8000	XLON	07002070000163169-E0RExRHZMbcc
13:15:39	293	884.8000	XLON	07002070000163169-E0RExRHZMbcf
13:15:39	551	884.8000	BATE	08642086400233532-3000129F
13:16:22	229	884.5000	BATE	06382063800243349-D300012CL
13:16:22	22	884.6000	BATE	06382063800243349-300012CM
13:16:32	186	884.5000	BATE	06382063800243459-D300012D2
13:16:42	109	884.6000	BATE	06382063800243566-D300012DE
13:16:53	100	884.6000	BATE	06382063800243566-300012DX
13:17:09	713	884.6000	XLON	05002050000166792-E0RExRHZMddF
13:17:09	511	884.4000	XLON	05002050000166058-E0RExRHZMddb
13:17:09	549	884.6000	BATE	08642086400237591-300012FC
13:17:09	397	884.6000	BATE	06382063800243566-300012FB
13:17:10	393	884.2000	XLON	07002070000165662-E0RExRHZMdkD
13:17:10	393	884.2000	BATE	08642086400236994-300012FJ
13:17:10	234	884.2000	BATE	08642086400237712-300012FK
13:18:05	175	884.0000	XLON	05002050000167069-E0RExRHZMexh
13:18:05	419	884.0000	XLON	05002050000167069-E0RExRHZMexw
13:18:05	434	884.0000	XLON	07002070000167299-E0RExRHZMexy
13:18:05	473	884.2000	BATE	06382063800244705-300012I8
13:20:11	476	884.8000	XLON	07002070000168430-E0RExRHZMhoR
13:20:11	396	884.6000	XLON	07002070000167803-E0RExRHZMhom
13:20:11	398	884.8000	BATE	08642086400239827-300012OI
13:20:11	554	884.6000	BATE	06382063800245326-300012OJ
13:20:15	6	884.4000	BATE	06382063800245239-300012OR
13:20:15	30	884.4000	BATE	06382063800245239-300012OS
13:20:15	30	884.4000	BATE	06382063800245239-300012OT
13:20:15	487	884.4000	BATE	06382063800245239-300012OU
13:21:13	435	884.4000	XLON	07002070000169035-E0RExRHZMk9w
13:22:35	223	884.6000	XLON	05002050000171061-E0RExRHZMloA
13:22:35	28	884.6000	XLON	05002050000171061-E0RExRHZMloC
13:22:35	48	884.6000	XLON	05002050000171061-E0RExRHZMloE
13:22:50	436	884.4000	XLON	05002050000170474-E0RExRHZMm5h
13:22:50	609	884.6000	BATE	08642086400242142-30001301
13:23:21	514	884.8000	XLON	07002070000171376-E0RExRHZMmeM
13:23:30	450	885.0000	BATE	06382063800248822-3000131Y
13:24:43	396	885.4000	XLON	05002050000172641-E0RExRHZMos0
13:24:43	476	885.4000	XLON	05002050000172654-E0RExRHZMos2
13:24:43	78	885.4000	XLON	05002050000172654-E0RExRHZMos6
13:24:43	499	885.4000	BATE	06382063800249639-30001381
13:24:44	273	885.4000	BATE	08642086400243575-30001382
13:24:53	244	885.4000	XLON	05002050000172822-E0RExRHZMoz6
13:24:54	474	885.2000	BATE	06382063800249290-3000138O
13:24:54	207	885.2000	BATE	06382063800249723-3000138P
13:25:11	143	885.4000	XLON	05002050000172918-E0RExRHZMpHm
13:26:01	556	885.6000	XLON	07002070000173025-E0RExRHZMqHX
13:26:01	556	885.6000	BATE	08642086400244428-300013E0
13:28:40	40	886.6000	XLON	07002070000174942-E0RExRHZMt5J
13:28:40	41	886.6000	XLON	07002070000174942-E0RExRHZMt5L
13:28:40	320	886.6000	XLON	07002070000174942-E0RExRHZMt5N
13:28:40	525	886.6000	BATE	06382063800252201-300013P3
13:28:41	446	886.6000	BATE	06382063800252695-D300013P4
13:28:41	244	886.6000	XLON	05002050000175594-E0RExRHZMt6T
13:28:41	146	886.6000	XLON	05002050000175594-E0RExRHZMt6V
13:28:41	600	886.4000	XLON	07002070000174761-E0RExRHZMt6l
13:28:41	441	886.4000	BATE	06382063800252003-300013P5
13:28:41	563	886.4000	BATE	08642086400246345-300013P6
13:28:42	376	886.4000	XLON	05002050000175601-E0RExRHZMt7d
13:28:43	29	886.4000	XLON	05002050000175601-E0RExRHZMt8m
13:28:43	414	886.4000	XLON	05002050000175610-E0RExRHZMt8o
13:28:43	406	886.4000	XLON	07002070000175326-E0RExRHZMtAk
13:28:44	244	886.4000	XLON	07002070000175336-E0RExRHZMtBI
13:28:44	100	886.4000	XLON	07002070000175336-E0RExRHZMtBK
13:28:44	150	886.4000	XLON	07002070000175336-E0RExRHZMtBM
13:28:44	260	886.2000	BATE	06382063800252729-300013P8
13:28:44	145	886.2000	BATE	06382063800252729-300013P9
13:28:45	152	886.2000	XLON	05002050000175641-E0RExRHZMtCj
13:28:45	74	886.2000	XLON	05002050000175641-E0RExRHZMtCl
13:28:46	201	886.2000	XLON	05002050000175649-E0RExRHZMtDX
13:28:51	152	886.2000	XLON	05002050000175693-E0RExRHZMtJb
13:28:51	527	886.0000	XLON	07002070000175316-E0RExRHZMtJn
13:29:11	125	886.2000	XLON	07002070000175566-E0RExRHZMtWG
13:29:11	146	886.2000	XLON	07002070000175566-E0RExRHZMtWI
13:29:11	486	886.0000	XLON	07002070000175473-E0RExRHZMtWS
13:29:11	418	886.0000	BATE	08642086400246806-300013QT
13:29:34	432	886.0000	BATE	08642086400247188-300013SG
13:29:44	510	886.0000	BATE	06382063800253470-D300013SX
13:29:49	567	885.8000	XLON	05002050000175620-E0RExRHZMu35
13:29:49	486	885.8000	BATE	08642086400246540-300013T0
13:29:51	573	885.6000	XLON	07002070000175637-E0RExRHZMuEd
13:29:51	527	885.6000	BATE	08642086400246543-300013T4
13:30:14	617	885.0000	BATE	08642086400247403-300013W8
13:30:14	415	885.0000	BATE	08642086400247680-300013W9
13:30:42	497	885.0000	XLON	05002050000178346-E0RExRHZMveb
13:30:42	457	884.8000	XLON	07002070000176868-E0RExRHZMves
13:30:42	495	885.0000	BATE	06382063800254654-300013Z4
13:30:42	540	884.8000	BATE	06382063800254410-300013Z5
13:31:07	184	885.0000	XLON	05002050000179603-E0RExRHZMwGC
13:31:07	151	885.0000	XLON	05002050000179603-E0RExRHZMwGE
13:31:36	400	884.8000	XLON	07002070000178946-E0RExRHZMwXL
13:32:25	39	884.8000	XLON	05002050000180807-E0RExRHZMxTa
13:32:25	78	884.8000	XLON	05002050000180807-E0RExRHZMxTc
13:32:25	162	884.8000	XLON	05002050000180807-E0RExRHZMxTe
13:32:25	193	884.8000	XLON	05002050000180807-E0RExRHZMxTg
13:32:53	415	884.8000	BATE	06382063800256678-3000148B
13:33:20	470	884.8000	XLON	05002050000181426-E0RExRHZMySD
13:33:28	415	884.6000	XLON	05002050000178347-E0RExRHZMyeJ
13:33:28	417	884.6000	BATE	06382063800254118-300014AT
13:34:06	421	884.8000	XLON	07002070000181529-E0RExRHZMz8E
13:34:06	546	884.8000	BATE	06382063800257751-300014DI
13:34:23	421	884.8000	XLON	05002050000182020-E0RExRHZMzM9
13:34:25	588	884.6000	XLON	05002050000181925-E0RExRHZMzPB
13:34:25	699	884.6000	BATE	06382063800257888-300014EV
13:34:57	544	884.4000	XLON	07002070000181148-E0RExRHZMztU
13:34:57	460	884.4000	BATE	06382063800257495-300014GD
13:35:10	420	884.2000	XLON	05002050000182090-E0RExRHZN07N
13:35:10	502	884.2000	XLON	07002070000181894-E0RExRHZN07P
13:35:10	606	884.0000	BATE	08642086400251722-300014HB
13:35:10	483	883.8000	BATE	08642086400252186-300014HC
13:36:34	416	884.6000	XLON	07002070000182592-E0RExRHZN1rN
13:36:34	582	884.4000	XLON	07002070000182274-E0RExRHZN1rk
13:36:34	416	884.6000	BATE	08642086400253121-300014O1
13:38:13	457	884.6000	XLON	05002050000183825-E0RExRHZN3j7
13:38:13	511	884.4000	XLON	05002050000183422-E0RExRHZN3jY
13:38:13	276	884.6000	BATE	08642086400254046-300014UJ
13:38:13	209	884.6000	BATE	06382063800260526-300014UK
13:38:13	707	884.4000	BATE	08642086400252671-300014UL
13:38:18	458	884.2000	XLON	07002070000182246-E0RExRHZN3rD
13:38:18	458	884.2000	BATE	06382063800258824-300014UT
13:38:29	244	884.2000	XLON	05002050000184473-E0RExRHZN40f
13:38:29	19	884.2000	XLON	05002050000184473-E0RExRHZN40h
13:38:40	226	883.8000	XLON	07002070000184072-E0RExRHZN4Ba
13:38:59	308	884.4000	XLON	07002070000184346-E0RExRHZN4SN
13:39:14	249	884.4000	XLON	05002050000184829-E0RExRHZN4in
13:39:14	189	884.4000	XLON	07002070000184346-E0RExRHZN4ij
13:39:14	414	884.4000	BATE	08642086400255053-300014XS
13:39:15	208	884.2000	XLON	07002070000184569-E0RExRHZN4lv
13:39:42	226	884.0000	XLON	05002050000184620-E0RExRHZN59L
13:39:42	622	884.2000	BATE	08642086400255033-300014Z2
13:39:42	415	884.2000	BATE	08642086400255390-300014Z3
13:39:44	341	883.8000	XLON	05002050000184866-E0RExRHZN5DI
13:39:44	188	883.8000	XLON	07002070000184072-E0RExRHZN5DG
13:39:44	497	883.8000	BATE	06382063800260935-300014ZG
13:40:02	214	883.6000	XLON	05002050000185142-E0RExRHZN5YL
13:40:02	326	883.6000	XLON	05002050000185142-E0RExRHZN5YR
13:40:49	630	883.4000	XLON	07002070000185099-E0RExRHZN6g4
13:40:49	529	883.4000	BATE	08642086400256204-3000154H
13:41:00	201	883.4000	BATE	06382063800262986-30001558
13:41:24	39	883.4000	XLON	07002070000185748-E0RExRHZN7ac
13:41:24	166	883.4000	XLON	07002070000185748-E0RExRHZN7ae
13:41:24	78	883.4000	XLON	07002070000185748-E0RExRHZN7ag
13:41:26	588	883.2000	XLON	05002050000185400-E0RExRHZN7el
13:41:26	643	883.2000	BATE	08642086400256470-3000159B
13:42:08	588	883.6000	XLON	05002050000186421-E0RExRHZN8R4
13:42:08	420	883.6000	BATE	06382063800263773-300015CC
13:42:08	632	883.6000	BATE	06382063800263864-300015CD
13:42:52	504	883.4000	XLON	07002070000186086-E0RExRHZN8xk
13:42:52	421	883.2000	XLON	05002050000186420-E0RExRHZN8yK
13:42:52	220	883.2000	BATE	06382063800264178-300015EY
13:43:55	421	883.2000	XLON	07002070000186850-E0RExRHZNA8k
13:43:55	547	883.2000	XLON	07002070000187039-E0RExRHZNA8m
13:43:55	632	883.2000	BATE	06382063800265300-300015IZ
13:45:07	466	884.6000	XLON	07002070000187862-E0RExRHZNBhg
13:46:24	11	884.8000	XLON	07002070000188603-E0RExRHZNCnK
13:46:24	143	884.8000	XLON	07002070000188603-E0RExRHZNCnM
13:46:25	401	884.8000	XLON	05002050000188845-E0RExRHZNCoG
13:46:25	61	884.8000	XLON	05002050000188845-E0RExRHZNCoI
13:46:36	588	884.8000	XLON	07002070000188614-E0RExRHZNCzb
13:46:36	444	884.8000	BATE	08642086400261153-300015UY
13:46:39	694	884.8000	BATE	08642086400261351-D300015V3
13:46:46	137	885.0000	XLON	05002050000189062-E0RExRHZNDE3
13:46:46	103	885.0000	XLON	05002050000189062-E0RExRHZNDE5
13:46:46	27	885.0000	XLON	05002050000189062-E0RExRHZNDE7
13:46:46	169	885.0000	XLON	05002050000189062-E0RExRHZNDE9
13:46:56	368	884.8000	XLON	07002070000188890-E0RExRHZNDOr
13:47:03	504	884.6000	XLON	05002050000188095-E0RExRHZNDXD
13:47:03	505	884.6000	BATE	08642086400259901-300015WV
13:47:45	30	884.6000	XLON	07002070000189383-E0RExRHZNEHM
13:47:45	177	884.6000	XLON	07002070000189383-E0RExRHZNEHO
13:47:55	27	884.6000	XLON	05002050000189687-E0RExRHZNEVI
13:47:55	200	884.6000	XLON	05002050000189687-E0RExRHZNEVK
13:47:55	161	884.6000	XLON	05002050000189687-E0RExRHZNEVM
13:47:55	335	884.6000	XLON	05002050000189687-E0RExRHZNEVO
13:48:00	546	884.4000	XLON	07002070000187900-E0RExRHZNEcK
13:48:16	114	884.2000	BATE	06382063800269208-D30001619
13:48:19	588	884.0000	XLON	05002050000189223-E0RExRHZNEz7
13:48:19	470	884.2000	BATE	06382063800267925-3000161C
13:48:59	451	884.4000	BATE	06382063800269506-30001640
13:49:15	421	884.2000	XLON	05002050000190059-E0RExRHZNGBJ
13:49:15	432	884.4000	BATE	06382063800269864-30001652
13:49:15	249	884.4000	BATE	06382063800269864-30001653
13:49:21	505	884.2000	BATE	06382063800269467-3000165E
13:49:35	169	884.2000	XLON	05002050000190597-E0RExRHZNGpJ
13:49:35	415	884.2000	XLON	05002050000190597-E0RExRHZNGpL
13:49:45	171	884.2000	XLON	05002050000190695-E0RExRHZNHCa
13:50:14	34	884.6000	XLON	05002050000191021-E0RExRHZNIN1
13:50:31	569	884.6000	XLON	07002070000190922-E0RExRHZNIzr
13:50:34	34	884.6000	XLON	05002050000191325-E0RExRHZNJ3w
13:50:54	154	884.6000	XLON	05002050000191651-E0RExRHZNJoT
13:50:56	613	884.6000	BATE	08642086400264949-300016DT
13:50:57	392	884.6000	BATE	06382063800271611-300016EB
13:50:58	175	884.6000	BATE	06382063800271611-300016ED
13:51:13	11	884.4000	XLON	07002070000190795-E0RExRHZNKdZ
13:51:40	420	885.0000	BATE	08642086400265550-300016I7
13:52:05	481	884.8000	XLON	05002050000192150-E0RExRHZNM2Q
13:52:05	437	884.8000	XLON	07002070000191921-E0RExRHZNM2O
13:52:05	861	884.8000	BATE	08642086400265571-300016JS
13:52:22	437	884.4000	XLON	07002070000191922-E0RExRHZNMGf
13:52:22	314	884.4000	BATE	08642086400263883-300016KI
13:53:13	533	884.8000	BATE	08642086400266616-300016N6
13:53:17	316	884.8000	XLON	05002050000193082-E0RExRHZNNXb
13:53:17	525	884.8000	XLON	07002070000192864-E0RExRHZNNXZ
13:53:17	27	884.8000	BATE	06382063800273247-300016NH
13:53:17	264	884.8000	BATE	08642086400266646-300016NG
13:53:17	629	884.8000	BATE	06382063800273247-300016NI
13:53:17	260	884.8000	BATE	08642086400266647-300016NJ
13:54:14	524	885.4000	XLON	05002050000193427-E0RExRHZNOop
13:54:14	437	885.4000	BATE	06382063800273709-300016QN
13:54:14	523	885.4000	BATE	06382063800273710-300016QO
13:54:24	162	885.4000	XLON	05002050000193693-E0RExRHZNP8R
13:54:24	51	885.4000	XLON	05002050000193693-E0RExRHZNP8T
13:54:24	22	885.4000	XLON	05002050000193693-E0RExRHZNP8V
13:54:34	34	885.4000	XLON	05002050000193808-E0RExRHZNPIY
13:54:34	68	885.4000	XLON	05002050000193808-E0RExRHZNPIa
13:54:41	512	885.2000	XLON	05002050000193415-E0RExRHZNPYh
13:55:24	343	885.4000	XLON	05002050000194059-E0RExRHZNQGj
13:55:24	143	885.2000	XLON	05002050000193415-E0RExRHZNQIW
13:55:24	612	885.2000	XLON	05002050000193918-E0RExRHZNQIc
13:55:24	569	885.4000	BATE	06382063800274876-300016VD
13:55:24	568	885.2000	BATE	06382063800273987-300016VE
13:55:34	159	885.0000	XLON	05002050000194442-E0RExRHZNQSb
13:55:34	336	885.0000	XLON	05002050000194442-E0RExRHZNQSd
13:57:45	568	885.4000	XLON	05002050000195550-E0RExRHZNSxB
13:57:45	437	885.4000	BATE	08642086400269557-30001735
13:57:45	494	885.4000	BATE	06382063800276368-30001736
13:57:46	568	885.4000	XLON	05002050000195847-E0RExRHZNSyx
13:58:10	37	885.4000	XLON	07002070000195639-E0RExRHZNTmC
13:58:35	568	885.6000	XLON	05002050000196242-E0RExRHZNUbJ
13:58:35	568	885.6000	BATE	08642086400270366-3000176V
13:58:35	656	885.6000	BATE	06382063800277197-3000176W
13:58:36	244	885.6000	XLON	07002070000196172-E0RExRHZNUbx
13:58:36	186	885.6000	XLON	07002070000196172-E0RExRHZNUbz
13:58:37	656	885.6000	XLON	05002050000196395-E0RExRHZNUcx
13:58:44	184	885.6000	XLON	05002050000196471-E0RExRHZNUjH
13:58:52	51	885.6000	XLON	07002070000196329-E0RExRHZNUtw
13:58:52	102	885.6000	XLON	07002070000196329-E0RExRHZNUty
13:58:52	244	885.6000	XLON	07002070000196329-E0RExRHZNUu0
13:58:52	228	885.6000	XLON	07002070000196329-E0RExRHZNUu2
13:58:54	265	885.6000	BATE	08642086400270760-3000177S
13:58:56	487	885.4000	XLON	07002070000195639-E0RExRHZNV0E
13:59:00	11	885.2000	XLON	05002050000194823-E0RExRHZNVEK
13:59:00	427	885.2000	XLON	05002050000194823-E0RExRHZNVEN
13:59:00	576	885.2000	BATE	06382063800276473-3000178H
14:00:04	580	887.4000	BATE	06382063800278489-300017EP
14:00:05	326	887.2000	XLON	05002050000197276-E0RExRHZNXSA
14:00:05	13	887.2000	XLON	05002050000197276-E0RExRHZNXVE
14:00:06	290	887.2000	XLON	05002050000197276-E0RExRHZNXeq
14:00:24	178	887.2000	XLON	07002070000197434-E0RExRHZNYVY
14:00:35	527	887.2000	XLON	05002050000197680-E0RExRHZNZ1e
14:00:35	963	887.2000	BATE	06382063800278910-300017JU
14:00:47	649	887.0000	XLON	07002070000197642-E0RExRHZNZaw
14:00:47	620	887.0000	BATE	08642086400271592-300017LQ
14:01:01	202	887.0000	XLON	05002050000198122-E0RExRHZNa1b
14:01:09	479	886.8000	XLON	05002050000197467-E0RExRHZNaNu
14:01:09	717	886.8000	BATE	08642086400272372-300017PD
14:01:55	479	887.6000	XLON	05002050000198737-E0RExRHZNbbC
14:01:55	328	887.6000	BATE	06382063800280188-300017SM
14:02:17	480	887.6000	XLON	05002050000198960-E0RExRHZNcNS
14:02:17	624	887.6000	BATE	06382063800280487-300017VA
14:02:17	625	887.6000	BATE	06382063800280578-300017VB
14:02:25	479	887.4000	XLON	07002070000198686-E0RExRHZNcYj
14:02:30	623	887.2000	XLON	07002070000198193-E0RExRHZNcg0
14:02:30	394	887.2000	BATE	06382063800279813-300017WE
14:02:30	413	887.2000	BATE	08642086400273782-300017WF
14:02:30	272	887.2000	BATE	08642086400273782-300017WG
14:02:31	720	886.8000	XLON	05002050000199265-E0RExRHZNchO
14:02:31	1,133	886.8000	BATE	06382063800280708-300017WH
14:02:39	571	886.4000	XLON	05002050000199371-E0RExRHZNctH
14:03:35	129	886.2000	XLON	05002050000200080-E0RExRHZNe8a
14:03:35	22	886.2000	XLON	05002050000200080-E0RExRHZNe8c
14:03:35	529	886.0000	XLON	07002070000199904-E0RExRHZNe9r
14:03:47	10	886.0000	XLON	05002050000200212-E0RExRHZNeMX
14:03:47	165	886.0000	XLON	05002050000200212-E0RExRHZNeMZ
14:03:54	66	885.9000	BATE	06382063800282336-D3000181P
14:03:54	194	886.0000	BATE	06382063800282336-3000181Q
14:03:57	38	886.0000	XLON	05002050000200294-E0RExRHZNeXe
14:04:04	5	886.0000	BATE	06382063800282460-3000182A
14:04:07	13	886.0000	XLON	05002050000200359-E0RExRHZNedM
14:04:07	1	886.0000	XLON	05002050000200359-E0RExRHZNedO
14:04:14	27	886.0000	BATE	06382063800282616-3000183M
14:04:24	121	885.9000	BATE	06382063800282786-D3000184D
14:04:27	185	886.0000	XLON	05002050000200559-E0RExRHZNewT
14:04:37	36	886.0000	XLON	07002070000200463-E0RExRHZNf30
14:04:37	150	886.0000	XLON	07002070000200463-E0RExRHZNf32
14:04:40	529	885.8000	XLON	05002050000200098-E0RExRHZNf8p
14:04:40	560	885.8000	BATE	06382063800282176-3000185S
14:04:56	319	885.6000	XLON	07002070000199288-E0RExRHZNfLP
14:04:56	210	885.6000	XLON	07002070000199288-E0RExRHZNfLU
14:05:44	125	885.7000	BATE	08642086400277007-D300018AK
14:05:44	150	885.8000	BATE	08642086400277007-300018AL
14:05:45	42	885.8000	XLON	07002070000201106-E0RExRHZNgao
14:05:45	299	885.8000	XLON	07002070000201106-E0RExRHZNgaq
14:06:17	127	885.8000	XLON	05002050000201478-E0RExRHZNhJ9
14:06:17	545	885.8000	XLON	05002050000201478-E0RExRHZNhJB
14:06:17	584	885.8000	BATE	08642086400277241-300018DH
14:07:07	479	885.8000	XLON	07002070000201968-E0RExRHZNiQq
14:07:08	366	885.8000	BATE	06382063800285146-300018HH
14:07:08	494	885.8000	BATE	06382063800285146-300018HI
14:07:15	339	885.8000	XLON	05002050000202258-E0RExRHZNiV8
14:07:15	32	885.8000	XLON	05002050000202258-E0RExRHZNiVA
14:09:24	527	886.0000	XLON	05002050000203101-E0RExRHZNlHa
14:09:24	271	886.0000	BATE	08642086400279434-300018SH
14:09:24	270	886.0000	BATE	08642086400279546-300018SI
14:09:25	204	886.0000	XLON	05002050000203521-E0RExRHZNlI9
14:10:09	542	886.4000	XLON	05002050000203930-E0RExRHZNmge
14:10:09	528	886.2000	XLON	05002050000203690-E0RExRHZNmgy
14:10:09	948	886.4000	BATE	06382063800287755-300018X5
14:10:10	504	886.2000	XLON	07002070000203857-E0RExRHZNmif
14:10:10	560	886.2000	BATE	08642086400280402-300018X8
14:10:11	212	886.2000	XLON	05002050000204030-E0RExRHZNmjC
14:10:27	550	886.2000	XLON	07002070000203992-E0RExRHZNnF0
14:10:27	458	886.2000	BATE	08642086400281065-300018Y6
14:10:30	207	886.2000	XLON	05002050000204235-E0RExRHZNnJV
14:10:30	198	886.2000	XLON	05002050000204235-E0RExRHZNnJX
14:10:55	496	886.2000	BATE	08642086400281356-30001914
14:11:02	238	886.2000	BATE	08642086400281493-30001920
14:11:31	458	886.0000	XLON	07002070000203910-E0RExRHZNp2G
14:11:31	632	886.0000	BATE	06382063800287756-3000195E
14:11:41	504	885.8000	XLON	05002050000204085-E0RExRHZNpOG
14:11:41	459	885.8000	BATE	08642086400281690-3000196D
14:11:54	22	885.8000	XLON	07002070000204799-E0RExRHZNpm3
14:11:54	214	885.8000	XLON	07002070000204799-E0RExRHZNpm5
14:12:04	201	885.8000	XLON	05002050000205070-E0RExRHZNq0A
14:12:04	200	885.8000	XLON	05002050000205070-E0RExRHZNq0C
14:12:04	69	885.8000	BATE	08642086400282332-3000198L
14:12:14	217	885.8000	XLON	07002070000204937-E0RExRHZNqAO
14:12:14	245	885.8000	XLON	07002070000204937-E0RExRHZNqAQ
14:12:24	18	885.8000	XLON	07002070000205012-E0RExRHZNqLC
14:12:24	4	885.8000	XLON	07002070000205012-E0RExRHZNqLE
14:12:24	201	885.8000	XLON	07002070000205012-E0RExRHZNqLG
14:12:24	85	885.8000	BATE	06382063800289635-3000199O
14:12:34	18	885.8000	XLON	07002070000205098-E0RExRHZNqWW
14:12:34	200	885.8000	XLON	07002070000205098-E0RExRHZNqWY
14:12:34	6	885.8000	BATE	08642086400282659-300019AK
14:13:34	36	885.8000	XLON	07002070000205698-E0RExRHZNs32
14:13:34	228	885.8000	XLON	07002070000205698-E0RExRHZNs34
14:13:34	56	885.8000	XLON	07002070000205698-E0RExRHZNs36
14:13:34	350	885.8000	XLON	07002070000205698-E0RExRHZNs38
14:13:53	504	885.6000	XLON	07002070000205775-E0RExRHZNsS6
14:13:53	458	885.6000	BATE	06382063800290412-300019HK
14:13:54	200	885.6000	XLON	05002050000206138-E0RExRHZNsWo
14:13:54	107	885.6000	XLON	05002050000206138-E0RExRHZNsWq
14:13:54	236	885.6000	XLON	05002050000206138-E0RExRHZNsWs
14:13:59	458	885.4000	XLON	07002070000204270-E0RExRHZNscK
14:13:59	459	885.4000	BATE	08642086400281959-300019IJ
14:14:51	52	885.2000	XLON	05002050000204906-E0RExRHZNtcc
14:14:51	407	885.2000	XLON	05002050000204906-E0RExRHZNtce
14:14:56	550	885.0000	BATE	08642086400283679-300019LI
14:15:27	504	884.8000	XLON	05002050000206218-E0RExRHZNubK
14:16:00	21	885.2000	XLON	05002050000207050-E0RExRHZNvQN
14:16:33	22	885.2000	XLON	05002050000207050-E0RExRHZNw6Q
14:17:52	595	886.2000	XLON	05002050000208108-E0RExRHZNxz8
14:17:52	507	886.2000	XLON	07002070000207887-E0RExRHZNxzA
14:17:52	225	886.2000	BATE	08642086400286443-30001A3D
14:17:52	535	886.2000	BATE	06382063800293674-30001A3E
14:17:52	340	886.2000	BATE	08642086400286444-30001A3F
14:17:52	379	886.2000	BATE	08642086400286608-30001A3G
14:17:53	228	886.2000	XLON	05002050000208317-E0RExRHZNxzt
14:17:53	150	886.2000	XLON	05002050000208317-E0RExRHZNxzv
14:17:53	244	886.2000	XLON	05002050000208317-E0RExRHZNxzx
14:17:53	201	886.2000	XLON	05002050000208317-E0RExRHZNxzz
14:17:55	22	886.2000	XLON	07002070000208126-E0RExRHZNy3l
14:17:55	288	886.2000	BATE	06382063800293989-30001A3S
14:17:56	723	886.2000	BATE	06382063800294000-D30001A3V
14:17:59	67	886.2000	BATE	06382063800294000-30001A41
14:17:59	409	886.2000	BATE	06382063800294000-30001A42
14:18:05	89	886.2000	XLON	05002050000208419-E0RExRHZNyRG
14:18:05	81	886.2000	XLON	05002050000208419-E0RExRHZNyRI
14:18:05	108	886.2000	XLON	05002050000208419-E0RExRHZNyRK
14:18:05	48	886.2000	XLON	05002050000208419-E0RExRHZNyRM
14:18:15	98	886.2000	XLON	07002070000208271-E0RExRHZNyc6
14:18:48	217	887.0000	BATE	06382063800294709-30001A86
14:19:35	505	887.0000	XLON	07002070000208625-E0RExRHZO0sm
14:19:35	504	887.0000	XLON	07002070000208632-E0RExRHZO0so
14:19:35	460	887.0000	BATE	08642086400287557-30001ABX
14:19:35	505	887.0000	BATE	08642086400287558-30001ABY
14:20:10	689	886.8000	XLON	07002070000208968-E0RExRHZO1vZ
14:20:10	597	886.6000	XLON	07002070000208493-E0RExRHZO1yx
14:20:10	689	886.8000	BATE	08642086400288045-30001AEY
14:20:10	476	886.8000	BATE	08642086400288248-30001AEZ
14:20:16	459	886.6000	BATE	06382063800294538-30001AFZ
14:20:16	437	886.6000	BATE	06382063800295458-30001AG0
14:20:51	642	886.6000	XLON	05002050000209770-E0RExRHZO3B2
14:20:56	803	886.4000	XLON	07002070000209358-E0RExRHZO3Jp
14:20:56	354	886.4000	BATE	06382063800295829-30001AJH
14:20:57	535	886.2000	XLON	05002050000209769-E0RExRHZO3Kl
14:20:57	586	886.2000	BATE	08642086400288631-30001AJN
14:20:57	470	886.2000	BATE	06382063800296341-30001AJO
14:21:54	211	886.0000	XLON	07002070000210341-E0RExRHZO4zc
14:21:54	46	886.0000	XLON	07002070000210341-E0RExRHZO4ze
14:21:54	22	886.0000	XLON	07002070000210341-E0RExRHZO4zg
14:21:54	503	886.0000	XLON	07002070000210341-E0RExRHZO4zi
14:22:04	125	886.0000	BATE	08642086400289994-D30001AON
14:22:17	62	886.2000	XLON	07002070000210585-E0RExRHZO5Uc
14:22:17	54	886.2000	XLON	07002070000210585-E0RExRHZO5Ue
14:22:17	104	886.2000	XLON	07002070000210585-E0RExRHZO5Ug
14:22:22	244	886.0000	XLON	05002050000210651-E0RExRHZO5ax
14:22:22	356	886.0000	XLON	05002050000210651-E0RExRHZO5b0
14:22:26	550	885.8000	XLON	05002050000210819-E0RExRHZO5jg
14:22:26	886	886.0000	BATE	08642086400289866-30001AQL
14:22:34	244	885.8000	BATE	08642086400289817-30001ARE
14:22:46	550	885.6000	XLON	05002050000210917-E0RExRHZO6FH
14:22:46	843	885.6000	BATE	08642086400290240-30001AS8
14:23:05	178	885.4000	BATE	06382063800297845-30001AU1
14:23:38	535	885.6000	XLON	05002050000211317-E0RExRHZO77w
14:23:38	551	885.6000	XLON	05002050000211460-E0RExRHZO77y
14:23:38	827	885.6000	BATE	08642086400291075-30001AWQ
14:23:38	233	885.6000	BATE	06382063800298484-30001AWR
14:23:39	220	885.6000	XLON	05002050000211510-E0RExRHZO78s
14:23:39	2	885.6000	XLON	05002050000211510-E0RExRHZO78u
14:23:44	108	885.6000	BATE	06382063800298712-D30001AX9
14:23:44	22	885.6000	BATE	06382063800298712-30001AXA
14:25:09	372	885.8000	XLON	07002070000211783-E0RExRHZO9AF
14:25:09	861	885.8000	BATE	08642086400292047-30001B4T
14:25:17	213	885.7000	BATE	08642086400292685-D30001B5H
14:25:24	213	885.8000	XLON	07002070000212286-E0RExRHZO9V5
14:25:24	48	885.8000	XLON	07002070000212286-E0RExRHZO9V7
14:25:24	150	885.8000	XLON	07002070000212286-E0RExRHZO9V9
14:25:24	171	885.8000	BATE	08642086400292782-30001B60
14:25:30	281	885.8000	BATE	08642086400292817-30001B6J
14:25:53	157	886.2000	XLON	07002070000212620-E0RExRHZOA7P
14:25:53	214	886.2000	XLON	07002070000212620-E0RExRHZOA7R
14:25:53	244	886.2000	XLON	07002070000212620-E0RExRHZOA7T
14:25:55	756	886.2000	BATE	06382063800300793-D30001B8M
14:25:55	506	886.2000	BATE	06382063800300793-30001B8N
14:25:59	64	886.0000	XLON	05002050000212760-E0RExRHZOAEH
14:25:59	166	886.0000	XLON	05002050000212760-E0RExRHZOAEJ
14:25:59	351	886.0000	XLON	07002070000212488-E0RExRHZOAEL
14:25:59	933	886.0000	BATE	06382063800300471-30001B8X
14:26:03	221	886.0000	XLON	05002050000213007-E0RExRHZOAOG
14:26:31	148	886.0000	XLON	07002070000212998-E0RExRHZOB5t
14:26:31	76	886.0000	XLON	07002070000212998-E0RExRHZOB5v
14:26:31	27	886.0000	XLON	07002070000212998-E0RExRHZOB5x
14:26:31	32	886.0000	XLON	07002070000212998-E0RExRHZOB5z
14:26:31	204	886.0000	XLON	07002070000212998-E0RExRHZOB61
14:26:41	377	886.0000	XLON	05002050000213404-E0RExRHZOBOu
14:26:41	36	886.0000	XLON	05002050000213404-E0RExRHZOBOw
14:26:41	43	886.0000	XLON	05002050000213404-E0RExRHZOBOy
14:26:51	221	886.0000	XLON	05002050000213502-E0RExRHZOBhD
14:26:51	43	886.0000	XLON	05002050000213502-E0RExRHZOBhF
14:26:51	13	886.0000	XLON	05002050000213502-E0RExRHZOBhH
14:28:00	549	886.6000	XLON	07002070000213474-E0RExRHZODHg
14:28:00	214	886.6000	XLON	07002070000214036-E0RExRHZODIV
14:28:00	244	886.6000	XLON	07002070000214036-E0RExRHZODIX
14:28:00	230	886.6000	XLON	07002070000214036-E0RExRHZODIZ
14:28:00	549	886.6000	BATE	08642086400294600-30001BL8
14:28:01	187	886.6000	XLON	05002050000214352-E0RExRHZODVV
14:28:01	187	886.6000	XLON	05002050000214352-E0RExRHZODVX
14:28:01	218	886.6000	XLON	05002050000214352-E0RExRHZODVZ
14:28:01	97	886.6000	XLON	05002050000214352-E0RExRHZODVb
14:28:01	34	886.6000	XLON	05002050000214352-E0RExRHZODVd
14:28:01	41	886.6000	XLON	05002050000214352-E0RExRHZODVf
14:28:08	714	886.4000	XLON	07002070000213466-E0RExRHZODz4
14:28:08	549	886.4000	BATE	08642086400294549-30001BM9
14:28:52	44	886.4000	XLON	07002070000214623-E0RExRHZOEsj
14:28:52	9	886.4000	XLON	07002070000214623-E0RExRHZOEsl
14:28:56	496	886.4000	XLON	07002070000214623-E0RExRHZOEwB
14:28:56	259	886.4000	BATE	08642086400295600-30001BQ5
14:28:56	365	886.4000	BATE	08642086400295600-30001BQ6
14:28:56	550	886.4000	BATE	06382063800303135-30001BQ7
14:28:56	777	886.4000	BATE	08642086400296228-30001BQ9
14:29:06	660	886.4000	XLON	05002050000215228-E0RExRHZOFDf
14:29:16	205	886.4000	XLON	07002070000215124-E0RExRHZOFZR
14:29:16	67	886.4000	XLON	07002070000215124-E0RExRHZOFZT
14:29:16	549	886.2000	XLON	05002050000213754-E0RExRHZOFZl
14:29:17	293	886.0000	BATE	08642086400296644-D30001BSX
14:29:21	748	886.0000	BATE	06382063800302003-30001BT7
14:29:23	13	886.0000	BATE	06382063800304294-D30001BTL
14:29:53	650	886.2000	XLON	05002050000215935-E0RExRHZOH1W
14:29:53	283	886.2000	XLON	05002050000215935-E0RExRHZOH1Y
14:29:53	210	886.2000	XLON	05002050000215935-E0RExRHZOH1a
14:29:53	348	886.2000	XLON	05002050000215935-E0RExRHZOH1c
14:29:53	14	886.2000	XLON	05002050000215935-E0RExRHZOH1e
14:29:55	338	886.0000	BATE	06382063800304294-30001BYL
14:30:13	244	887.6000	XLON	07002070000216550-E0RExRHZOL6G
14:30:17	1,942	887.4000	XLON	05002050000216846-E0RExRHZOLh7
14:30:21	1,683	887.6000	XLON	07002070000216746-E0RExRHZOMHo
14:30:21	1,618	887.2000	XLON	07002070000216747-E0RExRHZOMIZ
14:30:21	1,165	887.2000	BATE	06382063800305683-30001CF4
14:30:21	550	887.2000	BATE	08642086400298073-30001CF5
14:30:24	2,427	887.0000	BATE	08642086400298424-30001CFL
14:30:24	1,942	887.0000	BATE	06382063800306051-30001CFM
14:30:52	486	889.2000	BATE	08642086400299099-30001CLM
14:31:48	1,872	890.0000	XLON	05002050000219768-E0RExRHZOVxo
14:31:50	1,575	889.8000	XLON	05002050000219730-E0RExRHZOW8L
14:32:03	1,071	889.6000	XLON	07002070000219716-E0RExRHZOX1g
14:32:16	1,453	889.6000	BATE	08642086400301359-30001D6F
14:32:17	1,321	889.2000	BATE	08642086400301077-30001D6R
14:32:17	1,070	889.0000	BATE	06382063800308822-30001D6U
14:32:17	251	889.0000	BATE	06382063800308822-30001D6V
14:32:25	604	888.2000	BATE	06382063800309222-30001D7U
14:32:41	155	889.0000	BATE	06382063800309623-30001DBA
14:32:49	244	888.8000	XLON	05002050000221199-E0RExRHZOaVf
14:32:49	209	888.8000	XLON	05002050000221199-E0RExRHZOaVh
14:32:49	405	888.8000	XLON	05002050000221199-E0RExRHZOaVj
14:32:53	1,705	888.2000	XLON	07002070000221001-E0RExRHZOap0
14:33:16	1,091	888.0000	XLON	05002050000221276-E0RExRHZOcRd
14:33:45	212	888.0000	XLON	05002050000222437-E0RExRHZOerV
14:33:48	211	888.0000	XLON	05002050000222497-E0RExRHZOezb
14:33:51	187	888.0000	XLON	05002050000222544-E0RExRHZOfE3
14:33:51	1,455	888.0000	XLON	05002050000222544-E0RExRHZOfE5
14:34:07	704	889.0000	XLON	05002050000222862-E0RExRHZOggo
14:34:16	775	888.8000	XLON	07002070000222700-E0RExRHZOhJY
14:34:16	510	888.8000	XLON	07002070000222702-E0RExRHZOhJa
14:34:16	1,284	889.2000	BATE	06382063800312116-30001DXS
14:34:16	1,284	888.8000	BATE	06382063800311915-30001DXT
14:34:16	1,148	888.6000	BATE	06382063800311914-30001DXV
14:34:51	244	888.8000	XLON	05002050000223858-E0RExRHZOjWd
14:34:51	408	888.8000	XLON	05002050000223858-E0RExRHZOjWf
14:34:53	1,739	888.4000	XLON	07002070000223669-E0RExRHZOjfw
14:34:53	1,138	888.4000	BATE	06382063800312363-30001E35
14:35:00	1,739	888.2000	XLON	05002050000223859-E0RExRHZOjuQ
14:35:27	1,329	888.4000	XLON	07002070000224228-E0RExRHZOm9T
14:35:27	1,208	888.4000	BATE	06382063800313704-30001EAR
14:35:42	318	889.2000	XLON	07002070000224658-E0RExRHZOnDP
14:35:42	451	889.2000	BATE	08642086400306124-30001EEM
14:35:42	833	889.2000	BATE	06382063800314031-30001EEL
14:35:42	410	889.2000	BATE	06382063800314032-30001EEN
14:36:04	861	889.4000	XLON	07002070000224833-E0RExRHZOoZ0
14:36:04	382	889.4000	XLON	07002070000224835-E0RExRHZOoZ2
14:36:04	434	889.2000	XLON	05002050000225018-E0RExRHZOoZg
14:36:04	347	889.2000	XLON	07002070000224836-E0RExRHZOoZk
14:36:04	428	889.2000	XLON	05002050000225019-E0RExRHZOoZi
14:36:04	379	889.4000	BATE	08642086400306385-30001EHO
14:36:04	1,042	889.2000	BATE	06382063800314291-30001EHQ
14:37:04	1,102	890.8000	XLON	05002050000226387-E0RExRHZOrfi
14:37:04	1,427	891.0000	BATE	08642086400308020-30001ET9
14:37:04	1,019	891.0000	BATE	06382063800315901-30001ETA
14:37:05	1,480	890.6000	XLON	07002070000226138-E0RExRHZOrlS
14:37:05	634	890.6000	BATE	08642086400308021-30001ETN
14:37:26	362	890.4000	XLON	05002050000226345-E0RExRHZOstd
14:37:26	755	890.4000	XLON	07002070000225913-E0RExRHZOstb
14:37:26	854	890.2000	XLON	07002070000226348-E0RExRHZOsu1
14:37:26	531	890.4000	BATE	06382063800315469-30001EXR
14:37:27	1,019	890.0000	BATE	08642086400308190-30001EYB
14:38:48	1,466	890.8000	XLON	05002050000228318-E0RExRHZOxBv
14:38:48	977	890.6000	XLON	07002070000228112-E0RExRHZOxCh
14:39:37	863	891.6000	XLON	07002070000229002-E0RExRHZOzVI
14:39:37	299	891.6000	XLON	07002070000229002-E0RExRHZOzVK
14:40:04	933	893.2000	XLON	05002050000229664-E0RExRHZP1NC
14:40:04	969	893.2000	XLON	07002070000229537-E0RExRHZP1NE
14:40:04	1,400	893.2000	BATE	06382063800319558-30001FSB
14:40:24	934	894.8000	BATE	08642086400311940-30001FVU
14:40:24	1,026	894.8000	BATE	08642086400311945-30001FVV
14:40:25	1,099	894.4000	XLON	07002070000229898-E0RExRHZP2YH
14:40:25	846	894.2000	XLON	05002050000229914-E0RExRHZP2Zx
14:40:25	933	894.4000	BATE	08642086400311941-30001FVY
14:40:30	343	894.4000	BATE	08642086400312041-30001FWQ
14:40:50	931	894.8000	XLON	07002070000230284-E0RExRHZP3sv
14:40:58	469	895.0000	XLON	07002070000230583-E0RExRHZP4Gk
14:40:58	1,184	894.8000	XLON	05002050000230725-E0RExRHZP4HD
14:41:23	326	894.4000	XLON	07002070000230976-E0RExRHZP5S1
14:42:02	939	894.8000	XLON	07002070000231848-E0RExRHZP8IW
14:42:02	939	894.4000	XLON	07002070000231793-E0RExRHZP8JR
14:42:18	944	894.6000	XLON	07002070000232347-E0RExRHZP9N2
14:42:43	539	895.0000	XLON	05002050000232878-E0RExRHZPAQO
14:42:43	939	894.6000	XLON	07002070000232706-E0RExRHZPAQu
14:43:09	609	894.4000	XLON	07002070000233115-E0RExRHZPC7E
14:43:56	1,038	896.8000	XLON	07002070000233987-E0RExRHZPElI
14:44:21	870	897.4000	XLON	07002070000234326-E0RExRHZPGGR
14:44:22	693	897.2000	XLON	05002050000234392-E0RExRHZPGJ7
14:44:22	947	897.2000	XLON	07002070000234271-E0RExRHZPGJ5
14:44:22	177	897.2000	XLON	05002050000234392-E0RExRHZPGJ9
14:44:47	947	897.8000	XLON	07002070000234935-E0RExRHZPHyC
14:45:08	273	897.2000	XLON	07002070000235026-E0RExRHZPJSB
14:45:39	75	897.2000	XLON	05002050000235806-E0RExRHZPKjU
14:45:46	1,062	897.2000	XLON	05002050000235806-E0RExRHZPLJn
14:45:58	529	897.2000	XLON	07002070000236482-E0RExRHZPMlS
14:45:58	1,422	897.0000	XLON	07002070000235667-E0RExRHZPMlX
14:46:10	948	896.8000	XLON	05002050000235779-E0RExRHZPO1V
14:46:10	1,145	896.8000	XLON	05002050000237040-E0RExRHZPO1X
14:47:00	949	896.4000	XLON	07002070000237831-E0RExRHZPRWK
14:47:00	949	896.2000	XLON	05002050000237912-E0RExRHZPRWk
14:47:06	1,234	895.8000	XLON	07002070000237832-E0RExRHZPRtU
14:47:44	1,355	895.6000	XLON	05002050000238092-E0RExRHZPUeq
14:47:44	368	895.4000	XLON	05002050000238529-E0RExRHZPUfT
14:48:35	414	897.4000	XLON	05002050000239955-E0RExRHZPYzn
14:48:35	751	897.4000	XLON	05002050000239955-E0RExRHZPYzp
14:48:50	680	898.0000	XLON	07002070000240071-E0RExRHZPa1b
14:48:53	521	897.8000	XLON	05002050000240182-E0RExRHZPaAY
14:48:53	498	897.6000	XLON	07002070000239948-E0RExRHZPaAc
14:48:53	474	897.6000	XLON	07002070000240072-E0RExRHZPaAi
14:48:53	498	897.4000	XLON	05002050000240002-E0RExRHZPaDw
14:49:55	971	897.8000	XLON	05002050000241168-E0RExRHZPdp1
14:50:20	982	897.6000	XLON	05002050000241600-E0RExRHZPfP7
14:50:38	39	897.2000	XLON	05002050000241544-E0RExRHZPgS5
14:50:38	1,238	897.2000	XLON	05002050000241544-E0RExRHZPgS7
14:50:41	113	897.0000	XLON	07002070000241446-E0RExRHZPgbC
14:50:41	967	897.0000	XLON	07002070000241446-E0RExRHZPgbE
14:50:43	1,080	896.8000	XLON	07002070000241640-E0RExRHZPgrH
14:51:03	436	895.6000	XLON	07002070000242169-E0RExRHZPhrj
14:52:13	1,084	894.6000	XLON	05002050000243466-E0RExRHZPmHl
14:52:13	1,181	894.4000	XLON	07002070000243109-E0RExRHZPmI7
14:52:28	100	895.0000	XLON	07002070000243475-E0RExRHZPn3p
14:52:37	886	895.8000	XLON	07002070000243655-E0RExRHZPnVg
14:52:38	885	895.6000	XLON	05002050000243799-E0RExRHZPnZb
14:53:28	718	895.4000	XLON	07002070000244228-E0RExRHZPqG8
14:53:46	990	895.0000	XLON	07002070000244767-E0RExRHZPr0o
14:53:46	1,385	894.8000	XLON	05002050000244772-E0RExRHZPr2X
14:53:57	989	894.6000	XLON	07002070000244768-E0RExRHZPrNg
14:54:32	319	894.6000	XLON	07002070000245158-E0RExRHZPt5I
14:54:32	670	894.6000	XLON	07002070000245158-E0RExRHZPt5d
14:55:10	502	894.8000	XLON	05002050000245743-E0RExRHZPumY
14:55:25	1,288	894.6000	XLON	05002050000246347-E0RExRHZPvoF
14:55:32	1,387	894.4000	XLON	05002050000246202-E0RExRHZPwAj
14:55:34	991	894.2000	XLON	07002070000246052-E0RExRHZPwHT
14:56:53	991	895.2000	XLON	07002070000247330-E0RExRHZQ0CO
14:57:09	831	895.6000	XLON	05002050000247811-E0RExRHZQ11U
14:57:17	190	895.6000	XLON	05002050000247811-E0RExRHZQ1Hu
14:57:17	70	895.6000	XLON	05002050000247811-E0RExRHZQ1Hz
14:57:18	791	895.6000	XLON	05002050000247967-E0RExRHZQ1Jr
14:57:59	1,389	895.4000	XLON	07002070000247580-E0RExRHZQ3g7
14:58:42	1,092	895.0000	XLON	05002050000248538-E0RExRHZQ5ga
14:58:43	1,290	894.8000	XLON	07002070000248891-E0RExRHZQ5m5
14:59:17	11	894.8000	XLON	05002050000249864-E0RExRHZQ7Q2
14:59:32	1,181	895.2000	XLON	05002050000250021-E0RExRHZQ7nk
15:00:01	130	894.8000	XLON	05002050000249864-E0RExRHZQ99k
15:00:01	950	894.8000	XLON	05002050000249864-E0RExRHZQ99q
15:00:09	300	894.4000	XLON	05002050000250722-E0RExRHZQ9o6
15:00:25	1,086	894.6000	XLON	05002050000251040-E0RExRHZQAp0
15:00:28	1,382	894.4000	XLON	05002050000250891-E0RExRHZQAvc
15:00:31	987	894.2000	XLON	07002070000250774-E0RExRHZQB4W
15:00:45	987	893.8000	XLON	05002050000251277-E0RExRHZQBfu
15:00:52	536	893.2000	XLON	07002070000251257-E0RExRHZQBpe
15:02:00	991	893.2000	XLON	07002070000252343-E0RExRHZQE94
15:02:02	1,156	893.0000	XLON	07002070000252308-E0RExRHZQESP
15:02:02	214	893.0000	XLON	07002070000252308-E0RExRHZQESe
15:02:02	17	893.0000	XLON	07002070000252308-E0RExRHZQESj
15:02:03	1,189	892.8000	XLON	05002050000252567-E0RExRHZQEXo
15:03:35	1,089	892.2000	XLON	05002050000254031-E0RExRHZQILd
15:04:05	354	893.2000	XLON	05002050000254356-E0RExRHZQK0s
15:04:05	636	893.2000	XLON	07002070000254099-E0RExRHZQK0q
15:04:05	530	893.2000	XLON	07002070000254100-E0RExRHZQK0u
15:04:32	390	893.0000	XLON	05002050000254357-E0RExRHZQLJO
15:04:32	530	892.8000	XLON	07002070000254082-E0RExRHZQLL7
15:04:32	1,189	892.8000	XLON	07002070000254237-E0RExRHZQLL9
15:04:50	209	891.4000	XLON	05002050000255054-E0RExRHZQMCz
15:05:37	1,091	891.8000	XLON	05002050000255547-E0RExRHZQOBz
15:05:44	149	891.8000	XLON	07002070000255852-E0RExRHZQOYh
15:05:44	379	891.6000	XLON	07002070000255315-E0RExRHZQOZ0
15:05:44	911	891.6000	XLON	07002070000255315-E0RExRHZQOZ4
15:05:52	1,190	891.4000	XLON	05002050000255548-E0RExRHZQOqO
15:07:38	1,285	891.2000	XLON	05002050000257569-E0RExRHZQSra
15:08:18	100	892.2000	XLON	07002070000257682-E0RExRHZQUMA
15:08:42	1,187	893.0000	XLON	05002050000258477-E0RExRHZQVRQ
15:08:43	1,187	892.8000	XLON	07002070000258014-E0RExRHZQVTY
15:08:43	528	892.8000	XLON	05002050000258562-E0RExRHZQVUD
15:08:43	377	893.0000	XLON	05002050000258562-E0RExRHZQVUF
15:08:43	342	893.0000	XLON	05002050000258562-E0RExRHZQVUH
15:08:43	103	893.0000	XLON	05002050000258562-E0RExRHZQVUJ
15:09:13	1,092	892.6000	XLON	05002050000258997-E0RExRHZQWin
15:09:15	990	892.4000	XLON	07002070000258302-E0RExRHZQWp8
15:09:55	182	892.8000	XLON	05002050000259628-E0RExRHZQYXZ
15:09:55	192	892.8000	XLON	05002050000259628-E0RExRHZQYXb
15:09:55	196	892.8000	XLON	05002050000259628-E0RExRHZQYXd
15:09:55	213	892.8000	XLON	05002050000259628-E0RExRHZQYXf
15:10:18	778	894.6000	XLON	05002050000259959-E0RExRHZQZdH
15:10:18	856	894.6000	XLON	07002070000259718-E0RExRHZQZdF
15:10:31	778	894.8000	XLON	05002050000260175-E0RExRHZQa8a
15:10:55	779	894.8000	XLON	05002050000260385-E0RExRHZQb4m
15:11:00	778	894.4000	XLON	07002070000259719-E0RExRHZQbCQ
15:11:00	4	894.2000	XLON	07002070000260357-E0RExRHZQbDK
15:11:02	329	894.2000	XLON	07002070000260357-E0RExRHZQbJY
15:11:02	445	894.2000	XLON	07002070000260357-E0RExRHZQbJa
15:12:14	917	895.0000	XLON	05002050000261368-E0RExRHZQeCh
15:12:14	1,009	895.0000	XLON	07002070000261123-E0RExRHZQeCf
15:13:45	55	895.4000	XLON	05002050000262948-E0RExRHZQiFH
15:13:59	206	895.6000	XLON	07002070000262930-E0RExRHZQiyT
15:14:16	1,190	896.0000	XLON	07002070000263112-E0RExRHZQjhn
15:14:18	471	896.0000	XLON	05002050000263383-E0RExRHZQjkm
15:14:36	110	896.8000	XLON	05002050000263606-E0RExRHZQkAJ
15:15:05	1,099	898.0000	XLON	07002070000263776-E0RExRHZQl8Y
15:15:05	1,098	897.8000	XLON	05002050000263951-E0RExRHZQl97
15:15:05	916	897.8000	XLON	05002050000263952-E0RExRHZQl99
15:15:11	498	897.2000	XLON	07002070000263814-E0RExRHZQlUh
15:15:11	876	897.2000	XLON	07002070000263814-E0RExRHZQlUl
15:15:15	30	896.4000	XLON	07002070000263905-E0RExRHZQldU
15:15:15	1,069	896.4000	XLON	07002070000263905-E0RExRHZQldW
15:15:20	527	896.2000	XLON	05002050000264157-E0RExRHZQlnG
15:15:20	477	896.2000	XLON	07002070000263884-E0RExRHZQlnE
15:15:22	1,282	896.0000	XLON	07002070000263906-E0RExRHZQlte
15:15:55	1,008	895.0000	XLON	05002050000264569-E0RExRHZQnJH
15:16:15	599	894.2000	XLON	05002050000264734-E0RExRHZQqlH
15:16:55	1,197	893.4000	XLON	05002050000266054-E0RExRHZQt08
15:16:58	1,044	893.2000	XLON	07002070000265764-E0RExRHZQt9F
15:16:58	338	893.2000	XLON	07002070000265764-E0RExRHZQt9K
15:17:00	1,013	893.0000	XLON	05002050000266055-E0RExRHZQtGW
15:17:33	1,015	892.6000	XLON	05002050000266329-E0RExRHZQuU5
15:18:37	1,015	893.4000	XLON	07002070000267389-E0RExRHZQxEB
15:18:48	911	893.2000	XLON	05002050000267691-E0RExRHZQxVE
15:18:48	272	893.0000	XLON	05002050000267436-E0RExRHZQxVm
15:18:48	1,015	893.0000	XLON	07002070000267390-E0RExRHZQxVo
15:20:10	977	892.8000	XLON	05002050000267811-E0RExRHZR0s4
15:20:10	797	892.8000	XLON	07002070000267847-E0RExRHZR0sA
15:20:24	63	892.8000	XLON	05002050000269127-E0RExRHZR18g
15:20:24	22	892.8000	XLON	05002050000269127-E0RExRHZR18i
15:20:24	286	892.8000	XLON	05002050000269127-E0RExRHZR18k
15:20:29	1,102	892.6000	XLON	07002070000268733-E0RExRHZR1Ms
15:20:32	918	892.4000	XLON	05002050000269128-E0RExRHZR1SH
15:20:43	1,014	892.0000	XLON	07002070000268925-E0RExRHZR1yh
15:20:46	433	891.8000	XLON	05002050000269229-E0RExRHZR27Q
15:20:46	244	891.8000	XLON	05002050000269229-E0RExRHZR27S
15:20:46	241	891.8000	XLON	05002050000269229-E0RExRHZR27U
15:20:56	531	891.4000	XLON	07002070000269211-E0RExRHZR2X3
15:22:06	541	890.6000	XLON	07002070000270137-E0RExRHZR5MR
15:22:07	562	890.6000	XLON	07002070000270137-E0RExRHZR5PL
15:22:11	641	890.4000	XLON	05002050000270618-E0RExRHZR5gU
15:22:16	29	890.4000	XLON	05002050000270618-E0RExRHZR5rP
15:22:47	920	890.2000	XLON	07002070000270040-E0RExRHZR72t
15:22:47	1,012	889.6000	XLON	07002070000270615-E0RExRHZR77G
15:22:47	557	890.0000	BATE	08642086400314302-30001QCO
15:22:47	278	890.0000	BATE	06382063800322341-30001QCP
15:22:47	201	890.0000	BATE	08642086400314122-30001QCQ
15:22:47	266	890.0000	BATE	06382063800323467-30001QCR
15:22:47	299	890.0000	BATE	06382063800323720-30001QCS
15:22:47	1,322	890.0000	BATE	06382063800323718-30001QCT
15:22:47	542	890.0000	BATE	06382063800323719-30001QCU
15:22:49	270	890.0000	BATE	06382063800372266-30001QCW
15:22:49	149	890.0000	BATE	06382063800372266-30001QCX
15:22:49	408	890.0000	BATE	06382063800372266-30001QCY
15:22:50	3,248	889.8000	BATE	08642086400361956-D30001QD0
15:22:51	4,060	889.8000	BATE	06382063800372300-D30001QD9
15:22:52	2,843	890.0000	BATE	06382063800372315-D30001QDC
15:22:53	3,448	889.8000	BATE	06382063800372330-D30001QDF
15:23:01	108	889.8000	BATE	06382063800372509-D30001QEB
15:23:43	24	890.8000	XLON	07002070000271640-E0RExRHZR9qF
15:23:43	29	890.8000	XLON	07002070000271640-E0RExRHZR9qH
15:23:43	1,053	890.8000	XLON	07002070000271640-E0RExRHZR9qJ
15:23:43	1,106	890.8000	XLON	07002070000271641-E0RExRHZR9qL
15:24:15	633	890.4000	XLON	05002050000271943-E0RExRHZRBEn
15:24:15	287	890.4000	XLON	05002050000271943-E0RExRHZRBEp
15:24:27	13	890.2000	XLON	07002070000271795-E0RExRHZRBsF
15:24:27	342	890.2000	XLON	07002070000271795-E0RExRHZRBsI
15:24:27	127	890.2000	XLON	07002070000271795-E0RExRHZRBsN
15:24:27	532	890.2000	XLON	07002070000271795-E0RExRHZRBsP
15:25:20	1,015	890.8000	XLON	05002050000273341-E0RExRHZREG6
15:25:25	667	890.6000	XLON	07002070000272924-E0RExRHZREP6
15:25:25	384	890.6000	XLON	07002070000273055-E0RExRHZREP8
15:25:28	1,292	890.4000	XLON	05002050000273342-E0RExRHZREcF
15:27:17	1,183	891.4000	XLON	07002070000274619-E0RExRHZRJNp
15:27:20	87	891.2000	XLON	07002070000274299-E0RExRHZRJY6
15:27:20	932	891.2000	XLON	07002070000274299-E0RExRHZRJY8
15:27:37	926	890.8000	XLON	05002050000274900-E0RExRHZRK5e
15:28:45	1,019	891.2000	XLON	07002070000275770-E0RExRHZRND8
15:29:06	1,019	891.0000	XLON	07002070000275692-E0RExRHZRNqr
15:29:23	926	890.8000	XLON	05002050000275694-E0RExRHZRORx
15:29:55	1,019	890.8000	XLON	07002070000276661-E0RExRHZRPW4
15:29:55	377	890.8000	XLON	07002070000276669-E0RExRHZRPWL
15:29:55	37	890.8000	XLON	07002070000276669-E0RExRHZRPWN
15:29:55	581	890.6000	XLON	05002050000276966-E0RExRHZRPWa
15:30:33	1,369	891.0000	XLON	05002050000277394-E0RExRHZRRSm
15:30:37	806	890.8000	XLON	05002050000277301-E0RExRHZRRgc
15:30:44	89	890.6000	XLON	07002070000277022-E0RExRHZRRvO
15:30:47	441	890.6000	XLON	07002070000277022-E0RExRHZRS2K
15:30:47	276	890.6000	XLON	07002070000277022-E0RExRHZRS2M
15:31:16	281	890.6000	XLON	07002070000277597-E0RExRHZRTN8
15:31:27	1,128	890.2000	XLON	07002070000277306-E0RExRHZRTpB
15:31:32	572	890.0000	BATE	08642086400365731-30001S96
15:31:32	923	890.0000	BATE	06382063800374806-30001S93
15:31:32	927	890.0000	BATE	06382063800376188-30001S94
15:31:32	332	890.0000	BATE	06382063800376499-30001S95
15:31:32	682	890.0000	BATE	08642086400365873-30001S98
15:31:32	453	890.0000	BATE	06382063800376334-30001S97
15:31:36	557	889.8000	XLON	07002070000277990-E0RExRHZRUUX
15:31:36	430	890.0000	BATE	08642086400365873-30001SAA
15:31:48	190	890.0000	BATE	06382063800382015-30001SBE
15:31:52	13	890.0000	BATE	08642086400371268-D30001SCQ
15:32:00	120	890.2000	XLON	07002070000278416-E0RExRHZRVer
15:32:27	66	890.6000	XLON	07002070000278913-E0RExRHZRWkZ
15:32:27	208	890.6000	XLON	07002070000278913-E0RExRHZRWkb
15:32:27	108	890.6000	XLON	07002070000278913-E0RExRHZRWkd
15:33:18	1,066	891.2000	XLON	07002070000279509-E0RExRHZRZca
15:33:18	164	891.0000	XLON	05002050000279675-E0RExRHZRZcj
15:33:18	1,096	891.0000	XLON	05002050000279675-E0RExRHZRZcp
15:34:19	1,357	891.4000	XLON	05002050000280693-E0RExRHZRd0l
15:34:19	138	891.2000	XLON	07002070000280431-E0RExRHZRd7k
15:34:19	1,025	891.2000	XLON	07002070000280431-E0RExRHZRd7m
15:34:19	1,067	891.2000	XLON	07002070000280460-E0RExRHZRd7o
15:34:55	969	890.8000	XLON	05002050000281194-E0RExRHZReqy
15:35:30	151	890.6000	XLON	07002070000282011-E0RExRHZRgWg
15:35:34	1,260	890.4000	XLON	07002070000281893-E0RExRHZRge5
15:35:34	211	890.0000	XLON	05002050000281765-E0RExRHZRggp
15:35:34	515	890.0000	XLON	07002070000281863-E0RExRHZRggr
15:35:34	112	890.0000	XLON	07002070000281863-E0RExRHZRggt
15:35:34	131	890.0000	XLON	07002070000281863-E0RExRHZRggv
15:35:34	492	890.0000	BATE	08642086400374434-30001T8E
15:35:39	2,525	890.0000	BATE	06382063800385911-30001T8S
15:35:41	108	890.0000	BATE	08642086400375422-D30001T96
15:36:17	591	890.0000	XLON	05002050000282435-E0RExRHZRjbA
15:36:17	351	890.0000	XLON	05002050000282435-E0RExRHZRjbO
15:36:19	969	890.0000	BATE	06382063800386487-30001TF7
15:36:19	1,581	890.0000	BATE	08642086400376125-30001TFA
15:36:19	458	890.0000	BATE	06382063800386532-30001TF8
15:36:19	1,354	890.0000	BATE	06382063800386532-30001TF9
15:36:19	332	890.0000	BATE	08642086400376125-30001TFB
15:36:20	108	889.9000	BATE	08642086400376192-D30001TFC
15:36:20	1,995	889.9000	BATE	08642086400376192-D30001TFD
15:36:21	108	890.0000	BATE	08642086400376210-D30001TFG
15:36:21	1,672	890.0000	BATE	08642086400376210-D30001TFH
15:36:41	1,264	890.0000	BATE	08642086400376499-D30001THF
15:36:42	1,942	890.0000	BATE	08642086400376524-D30001THI
15:36:43	1,942	890.0000	BATE	08642086400376538-D30001THJ
15:36:44	2,265	890.0000	BATE	08642086400376559-D30001THP
15:36:45	2,103	890.0000	BATE	08642086400376579-D30001THQ
15:36:46	1,164	889.8000	BATE	06382063800387689-D30001THV
15:36:46	1,067	889.8000	BATE	06382063800387234-30001THZ
15:36:47	1,455	889.8000	BATE	06382063800387712-D30001TI7
15:36:55	30	889.8000	XLON	05002050000283344-E0RExRHZRlYA
15:37:08	14	889.8000	XLON	05002050000283344-E0RExRHZRlsV
15:37:10	1,411	889.8000	XLON	05002050000283344-E0RExRHZRlwR
15:37:10	856	889.6000	XLON	05002050000282347-E0RExRHZRlwt
15:37:10	1	889.8000	BATE	08642086400376636-30001TKF
15:37:10	1,066	889.8000	BATE	08642086400376636-30001TKG
15:37:10	577	889.8000	BATE	08642086400376637-30001TKH
15:37:10	393	889.8000	BATE	08642086400376637-30001TKI
15:37:11	5,330	889.5000	BATE	06382063800388111-D30001TKM
15:37:12	3,931	889.5000	BATE	08642086400377030-D30001TKQ
15:37:13	3,870	889.5000	BATE	06382063800388150-D30001TKU
15:37:14	5,177	889.5000	BATE	06382063800388187-D30001TL2
15:37:15	4,141	889.5000	BATE	08642086400377112-D30001TL8
15:37:16	4,486	889.5000	BATE	06382063800388216-D30001TLA
15:37:17	4,672	889.5000	BATE	06382063800388228-D30001TLC
15:37:18	5,061	889.5000	BATE	06382063800388241-D30001TLH
15:37:19	5,450	889.5000	BATE	06382063800388267-D30001TLS
15:37:26	1,812	890.0000	BATE	06382063800388411-30001TME
15:37:27	3,222	889.9000	BATE	08642086400377314-D30001TMG
15:37:28	2,427	890.0000	BATE	06382063800388435-D30001TMJ
15:37:35	932	889.8000	XLON	07002070000283370-E0RExRHZRnBl
15:37:35	1,088	889.8000	BATE	08642086400377259-30001TNL
15:37:37	369	889.8000	BATE	08642086400377259-30001TNS
15:38:18	1,265	889.6000	XLON	05002050000284343-E0RExRHZRoxS
15:38:45	350	889.4000	XLON	07002070000283188-E0RExRHZRpjH
15:38:45	244	889.4000	XLON	07002070000283188-E0RExRHZRpjJ
15:38:45	377	889.4000	XLON	07002070000283188-E0RExRHZRpjN
15:39:19	601	889.6000	BATE	06382063800390195-30001U1W
15:39:30	1,668	889.8000	BATE	06382063800390648-D30001U3B
15:39:30	1,163	890.0000	XLON	07002070000285087-E0RExRHZRrVw
15:39:31	104	890.0000	XLON	05002050000285404-E0RExRHZRrYu
15:39:31	2	890.0000	XLON	05002050000285404-E0RExRHZRrZ0
15:39:53	1,111	890.4000	XLON	05002050000285761-E0RExRHZRsRf
15:39:53	1,460	890.2000	XLON	07002070000285442-E0RExRHZRsRs
15:40:24	175	890.4000	XLON	05002050000286087-E0RExRHZRtY4
15:40:24	645	890.4000	XLON	05002050000286087-E0RExRHZRtYA
15:40:48	989	890.8000	XLON	05002050000286340-E0RExRHZRuKB
15:40:48	819	890.8000	XLON	07002070000286082-E0RExRHZRuK9
15:41:14	819	890.4000	XLON	07002070000286083-E0RExRHZRv3x
15:41:25	394	890.0000	BATE	08642086400381091-30001UK8
15:41:25	599	890.0000	BATE	06382063800392773-30001UK7
15:41:25	755	890.0000	BATE	08642086400381091-30001UK9
15:41:25	2,007	890.0000	BATE	06382063800392575-30001UKA
15:41:38	819	889.8000	XLON	05002050000286813-E0RExRHZRvzx
15:41:38	241	889.8000	XLON	07002070000286541-E0RExRHZRvzz
15:41:38	1,099	889.6000	BATE	06382063800392775-30001UM6
15:41:41	13	889.4000	BATE	06382063800393002-D30001UM8
15:41:41	1,275	889.4000	BATE	06382063800393002-D30001UM9
15:41:53	701	889.4000	BATE	06382063800393049-30001UNU
15:41:54	468	889.2000	BATE	08642086400381571-30001UOY
15:41:54	125	889.2000	BATE	08642086400381611-30001UOZ
15:41:54	33	889.2000	BATE	08642086400381611-30001UP0
15:41:54	522	889.2000	BATE	08642086400381611-30001UP1
15:42:14	65	889.4000	XLON	07002070000287395-E0RExRHZRxoY
15:42:14	35	889.4000	XLON	07002070000287395-E0RExRHZRxoa
15:42:34	216	889.4000	XLON	07002070000287632-E0RExRHZRyUP
15:42:44	48	889.4000	XLON	07002070000287779-E0RExRHZRylZ
15:42:44	58	889.4000	XLON	07002070000287779-E0RExRHZRylb
15:42:44	150	889.4000	XLON	07002070000287779-E0RExRHZRyld
15:42:54	47	889.4000	XLON	07002070000287837-E0RExRHZRz7p
15:42:59	14	889.2000	XLON	05002050000287578-E0RExRHZRzET
15:43:31	562	889.8000	BATE	06382063800394600-30001V1X
15:43:56	5	890.0000	BATE	08642086400383771-30001V5Q
15:44:03	1,389	890.0000	XLON	07002070000288557-E0RExRHZS1d0
15:44:03	491	890.0000	BATE	08642086400383771-30001V6L
15:44:03	694	890.0000	BATE	08642086400383771-30001V6M
15:44:14	1,387	890.0000	XLON	07002070000288674-E0RExRHZS25n
15:44:14	202	890.0000	XLON	05002050000289133-E0RExRHZS26r
15:44:33	207	890.0000	XLON	05002050000289133-E0RExRHZS2qD
15:44:33	879	890.0000	XLON	05002050000289133-E0RExRHZS2qG
15:44:33	1,290	889.8000	XLON	05002050000288379-E0RExRHZS2r4
15:44:33	575	889.8000	XLON	07002070000288103-E0RExRHZS2r2
15:44:33	416	889.8000	XLON	07002070000288104-E0RExRHZS2r6
15:44:33	1,091	889.8000	BATE	08642086400383256-30001VAN
15:45:18	1,392	890.0000	XLON	05002050000290009-E0RExRHZS4jG
15:45:18	1,392	890.0000	BATE	08642086400384977-30001VFV
15:45:21	991	889.8000	XLON	05002050000289821-E0RExRHZS4sG
15:45:21	103	889.8000	BATE	06382063800396431-30001VG6
15:45:46	1,093	889.8000	XLON	05002050000290267-E0RExRHZS5n2
15:45:46	447	889.8000	BATE	06382063800396431-30001VJC
15:45:46	488	889.8000	BATE	06382063800396528-30001VJD
15:45:46	90	889.8000	BATE	06382063800397283-30001VJE
15:45:46	428	889.8000	BATE	06382063800397283-30001VJF
15:46:41	52	890.0000	XLON	05002050000291063-E0RExRHZS8CJ
15:46:48	8	890.0000	XLON	05002050000291063-E0RExRHZS8RS
15:46:48	936	890.0000	XLON	05002050000291063-E0RExRHZS8RV
15:46:48	288	890.0000	BATE	06382063800398162-30001VSM
15:46:48	882	890.0000	BATE	08642086400386787-30001VSO
15:46:48	13	890.0000	BATE	08642086400386787-30001VSP
15:46:48	1,096	890.0000	BATE	06382063800398468-30001VSN
15:46:48	96	890.0000	BATE	08642086400386787-30001VSQ
15:46:56	1,295	890.0000	XLON	07002070000291026-E0RExRHZS8c3
15:47:06	176	889.8000	XLON	07002070000290801-E0RExRHZS96x
15:47:06	3	889.8000	XLON	07002070000290801-E0RExRHZS977
15:47:06	1,016	889.8000	XLON	07002070000290801-E0RExRHZS979
15:47:49	220	890.4000	XLON	07002070000291900-E0RExRHZSBHC
15:47:49	140	890.4000	XLON	07002070000291900-E0RExRHZSBHE
15:47:49	47	890.4000	XLON	07002070000291900-E0RExRHZSBHG
15:47:49	60	890.4000	XLON	07002070000291900-E0RExRHZSBHI
15:47:49	3	890.4000	XLON	07002070000291900-E0RExRHZSBHK
15:47:49	198	890.4000	XLON	07002070000291900-E0RExRHZSBHM
15:47:49	182	890.4000	XLON	07002070000291900-E0RExRHZSBHO
15:47:49	294	890.4000	XLON	07002070000291900-E0RExRHZSBHQ
15:48:07	202	890.0000	BATE	08642086400387399-30001W6R
15:48:12	746	890.0000	BATE	08642086400387399-30001W7L
15:48:13	820	890.0000	XLON	07002070000292235-E0RExRHZSCQe
15:48:13	99	890.0000	XLON	07002070000292235-E0RExRHZSCQg
15:48:15	84	889.8000	XLON	05002050000292178-E0RExRHZSCWT
15:48:15	1,412	889.8000	XLON	05002050000292178-E0RExRHZSCWX
15:48:26	1,807	889.9000	BATE	08642086400388647-D30001W9E
15:49:15	16	890.4000	XLON	07002070000293291-E0RExRHZSF6m
15:49:15	26	890.4000	XLON	07002070000293291-E0RExRHZSF6o
15:49:16	997	890.2000	XLON	05002050000293425-E0RExRHZSF8G
15:49:37	13	891.0000	XLON	07002070000293570-E0RExRHZSGBG
15:49:45	1,165	891.0000	XLON	07002070000293570-E0RExRHZSGOf
15:49:52	292	891.0000	XLON	05002050000294101-E0RExRHZSGZQ
15:49:54	10	890.8000	XLON	05002050000293868-E0RExRHZSGdf
15:50:03	249	891.4000	XLON	05002050000294212-E0RExRHZSH06
15:50:03	761	891.4000	XLON	05002050000294212-E0RExRHZSH2C
15:50:08	745	891.2000	XLON	07002070000293910-E0RExRHZSHId
15:50:29	829	891.2000	XLON	05002050000294435-E0RExRHZSIV2
15:50:36	994	891.0000	XLON	05002050000294382-E0RExRHZSIkC
15:50:45	828	890.8000	XLON	07002070000294136-E0RExRHZSJ5e
15:51:39	702	890.8000	XLON	07002070000294637-E0RExRHZSL7N
15:52:01	1,526	890.6000	XLON	07002070000295466-E0RExRHZSLxD
15:52:08	994	890.4000	XLON	07002070000294263-E0RExRHZSMJX
15:52:16	1,119	890.2000	XLON	05002050000295789-E0RExRHZSMcP
15:52:16	752	890.2000	XLON	05002050000295884-E0RExRHZSMcR
15:53:44	19	890.8000	XLON	05002050000297360-E0RExRHZSQDQ
15:53:44	187	890.8000	XLON	05002050000297360-E0RExRHZSQDT
15:53:46	40	890.8000	XLON	05002050000297360-E0RExRHZSQJZ
15:53:46	946	890.8000	XLON	07002070000296981-E0RExRHZSQJb
15:53:46	1,424	890.6000	XLON	07002070000296827-E0RExRHZSQJi
15:54:27	621	890.8000	XLON	05002050000297695-E0RExRHZSRsd
15:54:34	341	890.4000	XLON	05002050000296316-E0RExRHZSS8c
15:54:34	602	890.4000	XLON	05002050000297198-E0RExRHZSS8g
15:56:03	53	891.6000	XLON	07002070000299083-E0RExRHZSVeF
15:56:03	485	891.6000	XLON	07002070000299083-E0RExRHZSVeH
15:56:04	53	891.6000	XLON	05002050000299436-E0RExRHZSVfX
15:56:05	2	891.6000	XLON	05002050000299442-E0RExRHZSVh2
15:56:06	185	891.6000	XLON	07002070000299099-E0RExRHZSVja
15:56:06	321	891.6000	XLON	07002070000299099-E0RExRHZSVjg
15:56:09	210	891.8000	XLON	07002070000299127-E0RExRHZSVqS
15:56:09	1,110	891.8000	XLON	07002070000299127-E0RExRHZSVrw
15:56:13	107	891.8000	XLON	07002070000299173-E0RExRHZSVyC
15:56:13	399	891.8000	XLON	07002070000299173-E0RExRHZSVyE
15:56:23	1,015	891.8000	XLON	07002070000299292-E0RExRHZSWCJ
15:56:45	150	891.8000	XLON	07002070000299548-E0RExRHZSX4J
15:57:15	1,217	893.2000	XLON	05002050000300375-E0RExRHZSYxC
15:57:15	1,015	893.2000	XLON	05002050000300501-E0RExRHZSYzM
15:57:21	99	893.4000	XLON	05002050000300545-E0RExRHZSZBa
15:57:30	159	893.4000	XLON	05002050000300545-E0RExRHZSZcE
15:57:30	722	893.4000	XLON	07002070000300242-E0RExRHZSZcM
15:57:30	293	893.4000	XLON	05002050000300618-E0RExRHZSZcK
15:57:31	1,015	893.0000	XLON	05002050000300619-E0RExRHZSZi6
15:58:14	581	892.6000	XLON	05002050000300717-E0RExRHZSbUZ
15:58:34	424	891.8000	XLON	05002050000301575-E0RExRHZSc8T
15:58:34	186	891.8000	XLON	05002050000301575-E0RExRHZSc8V
15:58:35	1,327	891.6000	XLON	07002070000301176-E0RExRHZScCA
15:58:37	335	891.2000	XLON	05002050000301576-E0RExRHZScHo
15:58:37	788	891.2000	XLON	05002050000301576-E0RExRHZScHv
15:59:15	487	890.8000	XLON	05002050000301645-E0RExRHZSdOX
15:59:49	156	891.4000	XLON	07002070000302003-E0RExRHZSetY
15:59:54	108	891.8000	XLON	07002070000302095-E0RExRHZSf82
15:59:54	13	891.8000	XLON	07002070000302095-E0RExRHZSf85
15:59:55	838	891.8000	XLON	07002070000302095-E0RExRHZSf9s
15:59:57	707	891.8000	XLON	05002050000302490-E0RExRHZSfCK
15:59:57	67	891.8000	XLON	07002070000302095-E0RExRHZSfCG
15:59:57	212	891.8000	XLON	07002070000302109-E0RExRHZSfCI
15:59:57	206	891.8000	XLON	07002070000302111-E0RExRHZSfCM
16:00:05	971	891.4000	XLON	07002070000302003-E0RExRHZSfn1
16:00:34	1,220	891.6000	XLON	07002070000303538-E0RExRHZShU9
16:00:36	398	891.6000	XLON	07002070000303978-E0RExRHZShbf
16:00:39	162	891.4000	XLON	07002070000303480-E0RExRHZShss
16:00:39	1,057	891.4000	XLON	07002070000303480-E0RExRHZShsu
16:01:10	244	891.4000	XLON	07002070000304225-E0RExRHZSjM6
16:01:10	244	891.4000	XLON	07002070000304225-E0RExRHZSjM8
16:01:10	111	891.4000	XLON	07002070000304225-E0RExRHZSjMA
16:01:45	1,032	891.0000	XLON	05002050000304337-E0RExRHZSl2r
16:01:57	706	890.6000	XLON	05002050000306174-E0RExRHZSlfi
16:01:57	1,517	890.6000	XLON	07002070000305823-E0RExRHZSlfg
16:01:58	579	890.4000	XLON	05002050000306014-E0RExRHZSlk2
16:02:47	314	890.2000	XLON	05002050000306722-E0RExRHZSo5y
16:02:47	1,400	890.2000	XLON	07002070000305824-E0RExRHZSo5s
16:02:47	3	890.2000	XLON	05002050000306722-E0RExRHZSo62
16:02:47	1	890.2000	XLON	05002050000306722-E0RExRHZSo64
16:02:47	530	890.2000	XLON	05002050000306722-E0RExRHZSo6A
16:02:47	212	890.0000	BATE	08642086400390108-30002063
16:02:47	219	890.0000	BATE	06382063800403265-30002062
16:02:47	216	890.0000	BATE	08642086400390481-30002064
16:02:47	627	890.0000	BATE	06382063800403687-30002065
16:02:47	430	890.0000	BATE	08642086400391984-30002069
16:02:47	211	890.0000	BATE	06382063800403515-30002066
16:02:47	218	890.0000	BATE	06382063800403929-30002067
16:02:47	1,584	890.0000	BATE	06382063800403928-30002068
16:02:48	1,942	890.0000	BATE	08642086400404704-D3000206B
16:03:27	1,634	890.0000	BATE	06382063800417773-300020AZ
16:03:27	1,618	890.0000	BATE	06382063800417979-300020B0
16:03:28	4,507	889.8000	BATE	08642086400405522-D300020BE
16:03:29	3,995	889.8000	BATE	08642086400405540-D300020BH
16:03:29	142	890.0000	BATE	08642086400405540-300020BI
16:03:29	71	890.0000	BATE	08642086400405540-300020BJ
16:03:30	3,598	889.8000	BATE	08642086400405554-D300020BN
16:03:31	1,172	889.8000	BATE	08642086400405578-D300020BP
16:03:32	1,641	889.8000	BATE	06382063800418130-D300020BV
16:03:33	340	889.8000	BATE	08642086400405611-D300020C5
16:03:54	813	890.6000	XLON	07002070000307693-E0RExRHZSrM0
16:04:03	1,172	890.4000	XLON	05002050000307948-E0RExRHZSrkT
16:04:32	1,290	891.2000	XLON	07002070000308223-E0RExRHZStOR
16:05:01	108	891.0000	XLON	05002050000309013-E0RExRHZSuzJ
16:05:01	30	891.0000	XLON	05002050000309013-E0RExRHZSuzL
16:05:01	399	891.0000	XLON	05002050000309013-E0RExRHZSuzN
16:05:01	244	891.0000	XLON	05002050000309013-E0RExRHZSuzP
16:05:01	430	891.0000	XLON	05002050000309013-E0RExRHZSuzR
16:05:01	106	891.0000	XLON	05002050000309013-E0RExRHZSuzT
16:05:44	1,293	891.2000	XLON	07002070000309014-E0RExRHZSxAg
16:05:44	160	891.4000	XLON	05002050000309865-E0RExRHZSxAu
16:05:44	195	891.4000	XLON	05002050000309865-E0RExRHZSxAw
16:05:44	98	891.4000	XLON	05002050000309865-E0RExRHZSxAy
16:05:44	244	891.4000	XLON	05002050000309865-E0RExRHZSxB0
16:05:44	100	891.4000	XLON	05002050000309865-E0RExRHZSxB2
16:05:44	121	891.4000	XLON	05002050000309865-E0RExRHZSxB4
16:05:44	424	891.4000	XLON	05002050000309865-E0RExRHZSxB6
16:05:44	161	891.4000	XLON	05002050000309865-E0RExRHZSxB8
16:06:15	440	891.2000	XLON	05002050000310482-E0RExRHZSywx
16:06:26	1,241	891.0000	XLON	05002050000311018-E0RExRHZSzhh
16:06:28	247	890.8000	XLON	05002050000310483-E0RExRHZSzxa
16:06:28	928	890.8000	XLON	07002070000309106-E0RExRHZSzxY
16:06:28	1,081	890.8000	XLON	07002070000310650-E0RExRHZSzxe
16:06:28	317	890.8000	XLON	07002070000310738-E0RExRHZSzxg
16:07:33	30	890.8000	XLON	07002070000311764-E0RExRHZT3WV
16:07:33	200	890.8000	XLON	07002070000311764-E0RExRHZT3WX
16:07:33	424	890.8000	XLON	07002070000311764-E0RExRHZT3WZ
16:07:43	399	890.8000	XLON	05002050000312224-E0RExRHZT3sP
16:07:43	76	890.8000	XLON	05002050000312224-E0RExRHZT3sR
16:07:43	32	890.8000	XLON	05002050000312224-E0RExRHZT3sT
16:07:43	135	890.8000	XLON	05002050000312224-E0RExRHZT3sV
16:07:47	19	890.4000	XLON	05002050000312119-E0RExRHZT46h
16:08:04	39	890.4000	XLON	05002050000312119-E0RExRHZT4lv
16:08:35	145	890.8000	XLON	07002070000312562-E0RExRHZT6Cu
16:08:41	70	891.2000	XLON	07002070000312645-E0RExRHZT6b0
16:08:41	1,672	891.0000	XLON	07002070000312633-E0RExRHZT6cw
16:08:41	1,121	890.8000	XLON	07002070000312646-E0RExRHZT6d0
16:08:41	217	890.0000	BATE	06382063800418608-300021UN
16:08:41	834	890.0000	BATE	08642086400406054-300021UO
16:08:41	1,611	890.0000	BATE	06382063800422241-300021UP
16:08:41	1,645	890.0000	BATE	08642086400409892-300021UQ
16:08:42	5,691	889.9000	BATE	08642086400412503-D300021V5
16:08:46	5	890.0000	BATE	08642086400412633-300021VQ
16:08:52	1,447	890.0000	XLON	07002070000312823-E0RExRHZT7Hl
16:08:57	2,867	889.9000	BATE	08642086400412867-D300021XB
16:09:18	119	891.2000	XLON	05002050000313577-E0RExRHZT8Vu
16:09:18	250	891.2000	XLON	05002050000313577-E0RExRHZT8Vw
16:09:18	244	891.2000	XLON	05002050000313577-E0RExRHZT8Vy
16:09:18	424	891.2000	XLON	05002050000313577-E0RExRHZT8W0
16:09:18	22	891.2000	XLON	05002050000313577-E0RExRHZT8W2
16:09:24	896	890.8000	XLON	05002050000313533-E0RExRHZT8rB
16:09:46	250	890.6000	XLON	07002070000313166-E0RExRHZT9al
16:09:58	37	890.6000	XLON	05002050000314071-E0RExRHZT9s6
16:09:58	122	890.6000	XLON	05002050000314071-E0RExRHZT9s8
16:09:58	69	890.6000	XLON	05002050000314071-E0RExRHZT9sA
16:10:02	1,102	890.6000	XLON	05002050000314118-E0RExRHZTABR
16:10:02	1,184	890.4000	XLON	07002070000313697-E0RExRHZTABf
16:10:02	935	890.0000	XLON	05002050000314005-E0RExRHZTABz
16:10:02	1,092	890.0000	BATE	08642086400414216-3000227X
16:10:02	262	890.0000	BATE	06382063800426890-3000227Z
16:10:02	1,221	890.0000	BATE	08642086400414310-3000227Y
16:10:24	424	889.8000	XLON	05002050000314557-E0RExRHZTBQh
16:10:24	194	889.8000	XLON	05002050000314557-E0RExRHZTBQj
16:10:24	399	889.8000	XLON	05002050000314557-E0RExRHZTBQl
16:10:24	119	889.8000	XLON	05002050000314557-E0RExRHZTBQn
16:10:35	482	890.0000	XLON	07002070000314299-E0RExRHZTBzd
16:11:06	1,149	890.4000	XLON	05002050000314955-E0RExRHZTDZa
16:11:11	126	890.2000	XLON	05002050000314767-E0RExRHZTDlw
16:11:45	99	890.4000	XLON	07002070000315436-E0RExRHZTFJl
16:11:45	399	890.4000	XLON	07002070000315436-E0RExRHZTFJn
16:11:45	424	890.4000	XLON	07002070000315436-E0RExRHZTFJp
16:11:46	266	890.2000	XLON	05002050000314767-E0RExRHZTFNl
16:11:46	985	890.0000	XLON	07002070000314354-E0RExRHZTFO9
16:11:46	392	890.0000	XLON	07002070000314600-E0RExRHZTFOB
16:11:46	100	890.0000	BATE	08642086400416656-300022R5
16:11:47	3,560	890.0000	BATE	06382063800429450-D300022R7
16:12:00	1,005	889.6000	BATE	08642086400416829-300022TP
16:12:00	376	889.6000	BATE	08642086400416830-300022TQ
16:12:22	381	889.4000	XLON	05002050000315926-E0RExRHZTHFd
16:12:22	445	889.4000	XLON	07002070000315607-E0RExRHZTHFb
16:12:40	424	889.4000	XLON	07002070000316491-E0RExRHZTHyU
16:12:40	399	889.4000	XLON	07002070000316491-E0RExRHZTHyW
16:12:40	187	889.4000	XLON	07002070000316491-E0RExRHZTHyY
16:12:40	145	889.4000	XLON	07002070000316491-E0RExRHZTHya
16:13:04	86	890.0000	XLON	05002050000317200-E0RExRHZTJ6S
16:13:05	424	890.0000	XLON	05002050000317225-E0RExRHZTJBk
16:13:05	186	890.0000	XLON	05002050000317225-E0RExRHZTJBm
16:13:11	424	890.0000	XLON	05002050000317300-E0RExRHZTJVl
16:13:11	108	890.0000	XLON	05002050000317300-E0RExRHZTJVn
16:13:19	424	890.0000	XLON	05002050000317404-E0RExRHZTJt8
16:13:19	272	890.0000	XLON	05002050000317404-E0RExRHZTJtA
16:13:19	109	890.0000	XLON	05002050000317404-E0RExRHZTJtC
16:13:19	244	890.0000	XLON	05002050000317404-E0RExRHZTJtE
16:13:22	1,425	890.0000	BATE	06382063800431845-D3000236U
16:13:34	296	890.2000	XLON	05002050000317697-E0RExRHZTKc6
16:13:34	762	890.2000	XLON	07002070000317349-E0RExRHZTKc4
16:13:54	106	890.2000	XLON	07002070000317636-E0RExRHZTLPc
16:13:54	244	890.2000	XLON	07002070000317636-E0RExRHZTLPe
16:13:54	271	890.2000	XLON	07002070000317636-E0RExRHZTLPg
16:14:06	11	890.2000	XLON	05002050000318176-E0RExRHZTLsI
16:14:20	244	890.8000	XLON	07002070000318089-E0RExRHZTMh6
16:14:20	399	890.8000	XLON	07002070000318089-E0RExRHZTMh8
16:14:20	424	890.8000	XLON	07002070000318089-E0RExRHZTMhA
16:14:20	120	890.8000	XLON	07002070000318089-E0RExRHZTMhC
16:14:24	399	890.8000	XLON	05002050000318479-E0RExRHZTMqq
16:14:24	120	890.8000	XLON	05002050000318479-E0RExRHZTMqs
16:14:24	142	890.8000	XLON	05002050000318479-E0RExRHZTMqu
16:14:24	408	890.8000	XLON	05002050000318479-E0RExRHZTMqw
16:14:41	122	890.6000	XLON	07002070000318380-E0RExRHZTNrp
16:14:41	399	890.6000	XLON	07002070000318380-E0RExRHZTNrr
16:14:41	447	890.6000	XLON	07002070000318380-E0RExRHZTNrt
16:14:41	244	890.6000	XLON	07002070000318380-E0RExRHZTNrv
16:15:01	244	890.8000	XLON	05002050000318954-E0RExRHZTOo1
16:15:01	120	890.8000	XLON	05002050000318954-E0RExRHZTOo3
16:15:01	399	890.8000	XLON	05002050000318954-E0RExRHZTOo5
16:15:12	34	890.6000	XLON	07002070000318741-E0RExRHZTPeE
16:15:15	106	890.8000	XLON	05002050000319151-E0RExRHZTPso
16:15:15	244	890.8000	XLON	05002050000319151-E0RExRHZTPsq
16:15:20	399	890.8000	XLON	05002050000319210-E0RExRHZTQBH
16:15:20	279	890.8000	XLON	05002050000319210-E0RExRHZTQBJ
16:15:20	157	890.8000	XLON	05002050000319210-E0RExRHZTQBL
16:15:20	56	890.8000	XLON	05002050000319210-E0RExRHZTQBN
16:15:20	67	890.8000	XLON	05002050000319210-E0RExRHZTQBP
16:15:20	1,145	890.6000	XLON	05002050000319144-E0RExRHZTQBX
16:15:57	1,614	890.4000	XLON	05002050000319275-E0RExRHZTRmY
16:15:57	1,829	890.4000	XLON	07002070000318930-E0RExRHZTRmW
16:16:19	2,017	890.0000	BATE	06382063800436160-300024A6
16:16:19	2,418	890.0000	BATE	06382063800436664-300024A7
16:16:20	1,350	890.0000	BATE	06382063800436692-300024AE
16:16:21	23	890.0000	BATE	06382063800436714-300024AH
16:16:22	279	890.0000	BATE	08642086400423983-300024AM
16:16:25	1,441	889.6000	BATE	08642086400423892-300024BA
16:17:03	638	890.2000	XLON	05002050000319409-E0RExRHZTVlL
16:17:03	699	890.2000	XLON	05002050000319409-E0RExRHZTVlN
16:17:03	154	890.2000	XLON	05002050000319409-E0RExRHZTVlQ
16:17:08	388	890.2000	XLON	05002050000319409-E0RExRHZTW4U
16:17:12	1,734	890.0000	XLON	05002050000319405-E0RExRHZTWGH
16:17:12	1,167	890.0000	BATE	06382063800437805-300024L4
16:17:12	277	890.0000	BATE	08642086400425054-300024L5
16:17:12	1,445	890.0000	BATE	08642086400425055-300024L6
16:18:35	1,879	890.6000	XLON	05002050000319532-E0RExRHZTaMq
16:18:36	80	890.6000	XLON	07002070000319227-E0RExRHZTaPE
16:18:36	125	890.6000	XLON	07002070000319227-E0RExRHZTaPr
16:18:36	1,818	890.6000	XLON	07002070000319227-E0RExRHZTaQ5
16:19:09	2,175	892.4000	XLON	05002050000319674-E0RExRHZTc72
16:19:29	527	892.4000	XLON	05002050000319712-E0RExRHZTcy2
16:19:29	399	892.4000	XLON	05002050000319712-E0RExRHZTcy4
16:19:29	140	892.4000	XLON	05002050000319712-E0RExRHZTcy6
16:19:29	71	892.4000	XLON	05002050000319712-E0RExRHZTcy8
16:19:47	147	892.4000	XLON	05002050000319742-E0RExRHZTdpK
16:19:50	94	892.4000	XLON	05002050000319744-E0RExRHZTdy6
16:19:50	199	892.4000	XLON	05002050000319744-E0RExRHZTdy8
16:19:58	200	892.8000	XLON	07002070000319398-E0RExRHZTeJl
16:19:58	261	892.8000	XLON	07002070000319398-E0RExRHZTeJq
16:19:58	1,021	892.8000	XLON	07002070000319398-E0RExRHZTeKk
16:20:13	997	892.8000	XLON	07002070000319427-E0RExRHZTfQy
16:20:13	381	892.6000	XLON	05002050000319751-E0RExRHZTfRS
16:20:13	1,116	892.6000	XLON	07002070000319365-E0RExRHZTfRQ
16:20:16	173	892.4000	XLON	05002050000319821-E0RExRHZTfe2
16:20:16	1,878	892.4000	XLON	05002050000319821-E0RExRHZTfe4
16:20:50	1,310	892.2000	XLON	07002070000319429-E0RExRHZTh52
16:20:50	595	892.2000	XLON	07002070000319429-E0RExRHZTh5B
16:21:21	700	893.0000	XLON	07002070000319489-E0RExRHZTiz8
16:21:22	486	892.6000	XLON	05002050000319886-E0RExRHZTj2U
16:21:22	898	892.6000	XLON	07002070000319484-E0RExRHZTj2S
16:21:49	199	892.4000	XLON	05002050000319908-E0RExRHZTkRo
16:21:49	1	892.4000	XLON	05002050000319908-E0RExRHZTkRr
16:21:49	194	892.4000	XLON	05002050000319908-E0RExRHZTkS5
16:21:49	3	892.4000	XLON	05002050000319908-E0RExRHZTkS9
16:21:53	425	892.4000	XLON	05002050000319908-E0RExRHZTkc2
16:22:00	407	892.4000	XLON	05002050000319918-E0RExRHZTksI
16:22:00	166	892.4000	XLON	05002050000319918-E0RExRHZTksK
16:22:00	59	892.4000	XLON	05002050000319918-E0RExRHZTksM
16:22:00	58	892.4000	XLON	05002050000319918-E0RExRHZTksO
16:22:04	11	892.2000	XLON	07002070000319515-E0RExRHZTl96
16:22:04	874	892.2000	XLON	07002070000319515-E0RExRHZTl9A
16:22:21	392	892.4000	XLON	05002050000319930-E0RExRHZTlvx
16:22:21	167	892.4000	XLON	05002050000319930-E0RExRHZTlvz
16:22:21	59	892.4000	XLON	05002050000319930-E0RExRHZTlw1
16:22:21	71	892.4000	XLON	05002050000319930-E0RExRHZTlw3
16:22:21	45	892.4000	XLON	05002050000319930-E0RExRHZTlw5
16:22:31	384	892.4000	XLON	05002050000319935-E0RExRHZTmM8
16:22:31	173	892.4000	XLON	05002050000319935-E0RExRHZTmMA
16:22:31	61	892.4000	XLON	05002050000319935-E0RExRHZTmMC
16:22:31	74	892.4000	XLON	05002050000319935-E0RExRHZTmME
16:22:31	115	892.4000	XLON	05002050000319935-E0RExRHZTmMG
16:22:32	499	892.2000	XLON	05002050000319931-E0RExRHZTmPE
16:22:35	673	891.8000	XLON	07002070000319538-E0RExRHZTmY2
16:22:58	239	891.6000	XLON	07002070000319579-E0RExRHZTnbe
16:22:58	178	891.6000	XLON	07002070000319579-E0RExRHZTnbg
16:22:58	296	891.6000	XLON	07002070000319579-E0RExRHZTnbi
16:23:07	671	891.6000	XLON	07002070000319589-E0RExRHZToO4
16:23:12	282	891.4000	XLON	05002050000319966-E0RExRHZToaZ
16:23:13	32	891.4000	XLON	05002050000319966-E0RExRHZTodT
16:23:13	334	891.4000	XLON	05002050000319966-E0RExRHZTodW
16:23:25	43	891.4000	XLON	07002070000319623-E0RExRHZTp8d
16:23:26	222	891.4000	XLON	07002070000319628-E0RExRHZTpCJ
16:23:26	508	891.4000	XLON	07002070000319628-E0RExRHZTpCL
16:23:26	150	891.4000	XLON	07002070000319628-E0RExRHZTpDq
16:23:37	4	892.6000	XLON	07002070000319650-E0RExRHZTpxP
16:23:38	1,044	892.6000	XLON	07002070000319651-E0RExRHZTq0C
16:23:47	100	892.4000	XLON	05002050000320041-E0RExRHZTqT4
16:23:51	469	892.4000	XLON	05002050000320041-E0RExRHZTqbY
16:24:13	993	892.6000	XLON	05002050000320062-E0RExRHZTrWL
16:24:13	662	892.6000	XLON	07002070000319661-E0RExRHZTrWN
16:24:13	379	892.6000	XLON	05002050000320066-E0RExRHZTrWP
16:24:13	482	892.6000	XLON	05002050000320068-E0RExRHZTrWR
16:24:13	268	892.6000	XLON	07002070000319672-E0RExRHZTrWV
16:24:13	408	892.6000	XLON	05002050000320070-E0RExRHZTrWT
16:24:28	281	892.2000	XLON	05002050000320063-E0RExRHZTt21
16:24:30	42	892.0000	XLON	07002070000319655-E0RExRHZTtFY
16:25:10	121	892.2000	XLON	05002050000320144-E0RExRHZTwFO
16:25:10	173	892.2000	XLON	05002050000320144-E0RExRHZTwFQ
16:25:10	499	892.2000	XLON	05002050000320144-E0RExRHZTwFS
16:25:10	62	892.2000	XLON	05002050000320144-E0RExRHZTwFU
16:25:10	208	892.2000	XLON	05002050000320144-E0RExRHZTwFW
16:25:10	198	892.2000	XLON	05002050000320144-E0RExRHZTwFY
16:25:10	527	892.2000	XLON	05002050000320144-E0RExRHZTwFa
16:25:10	790	892.0000	XLON	05002050000320114-E0RExRHZTwFv
16:25:10	269	892.0000	XLON	07002070000319726-E0RExRHZTwFx
16:25:10	248	892.0000	XLON	05002050000320126-E0RExRHZTwFz
16:25:10	368	892.0000	XLON	07002070000319729-E0RExRHZTwG1
16:25:10	266	892.0000	XLON	07002070000319732-E0RExRHZTwG3
16:25:15	1,696	891.8000	XLON	07002070000319757-E0RExRHZTwYu
16:25:15	407	891.8000	XLON	07002070000319757-E0RExRHZTwYx
16:25:21	277	891.6000	XLON	07002070000319720-E0RExRHZTx81
16:25:21	326	891.6000	XLON	07002070000319724-E0RExRHZTx83
16:25:21	26	891.6000	XLON	07002070000319724-E0RExRHZTx85
16:25:51	248	891.4000	XLON	05002050000320145-E0RExRHZTysF
16:25:51	244	891.4000	XLON	07002070000319753-E0RExRHZTysH
16:25:51	241	891.4000	XLON	05002050000320148-E0RExRHZTysJ
16:25:51	59	891.2000	XLON	05002050000320170-E0RExRHZTyyy
16:25:51	1,330	891.2000	XLON	05002050000320170-E0RExRHZTyz0
16:26:28	179	891.0000	XLON	05002050000320241-E0RExRHZU1CA
16:26:28	66	891.0000	XLON	05002050000320241-E0RExRHZU1CC
16:26:28	60	891.0000	XLON	05002050000320241-E0RExRHZU1CE
16:26:28	376	891.0000	XLON	05002050000320241-E0RExRHZU1CG
16:26:28	38	891.0000	XLON	05002050000320241-E0RExRHZU1CI
16:26:39	664	891.0000	XLON	05002050000320254-E0RExRHZU21d
16:26:39	209	891.0000	XLON	05002050000320258-E0RExRHZU21f
16:26:46	916	890.8000	XLON	07002070000319847-E0RExRHZU2pR
16:26:46	105	890.6000	XLON	05002050000320255-E0RExRHZU2v0
16:26:47	216	890.6000	XLON	05002050000320255-E0RExRHZU3Ft
16:26:48	327	890.4000	XLON	05002050000320244-E0RExRHZU3WK
16:27:07	58	890.4000	XLON	07002070000319888-E0RExRHZU5oR
16:27:07	542	890.4000	XLON	07002070000319888-E0RExRHZU5oT
16:27:07	59	890.4000	XLON	07002070000319888-E0RExRHZU5oV
16:27:14	721	890.2000	XLON	05002050000320297-E0RExRHZU6MD
16:27:24	499	890.0000	XLON	07002070000319898-E0RExRHZU78u
16:27:24	349	890.0000	XLON	07002070000319898-E0RExRHZU78w
16:27:34	81	890.2000	XLON	05002050000320314-E0RExRHZU7kQ
16:27:35	71	890.2000	XLON	07002070000319905-E0RExRHZU7qE
16:27:35	85	890.2000	XLON	07002070000319905-E0RExRHZU7qG
16:27:35	60	890.2000	XLON	07002070000319905-E0RExRHZU7qI
16:27:38	203	890.2000	XLON	07002070000319906-E0RExRHZU7zR
16:27:38	501	890.2000	XLON	07002070000319906-E0RExRHZU7zT
16:27:47	405	890.2000	XLON	05002050000320325-E0RExRHZU8TM
16:27:47	499	890.2000	XLON	05002050000320325-E0RExRHZU8TO
16:27:47	94	890.2000	XLON	05002050000320325-E0RExRHZU8TQ
16:27:49	655	889.8000	XLON	07002070000319889-E0RExRHZU8fg
16:27:49	212	889.6000	XLON	07002070000319924-E0RExRHZU8gO
16:28:14	188	889.4000	XLON	05002050000320352-E0RExRHZUAMy
16:28:14	97	889.4000	XLON	05002050000320352-E0RExRHZUAN0
16:28:14	34	889.4000	XLON	05002050000320352-E0RExRHZUAN2
16:28:14	41	889.4000	XLON	05002050000320352-E0RExRHZUAN4
16:28:14	200	889.4000	XLON	05002050000320352-E0RExRHZUAN6
16:28:15	215	889.4000	XLON	05002050000320356-E0RExRHZUAQ2
16:28:15	499	889.4000	XLON	05002050000320356-E0RExRHZUAQ4
16:28:19	474	889.0000	XLON	05002050000320357-E0RExRHZUAio
16:28:19	894	889.0000	XLON	07002070000319955-E0RExRHZUAim
16:28:37	527	888.8000	XLON	07002070000319994-E0RExRHZUBcn
16:28:37	241	888.8000	XLON	07002070000319994-E0RExRHZUBcp
16:28:47	1,059	889.0000	XLON	07002070000320009-E0RExRHZUCEL
16:28:57	410	889.2000	XLON	07002070000320032-E0RExRHZUCmM
16:28:57	219	889.2000	XLON	07002070000320032-E0RExRHZUCmO
16:28:57	78	889.2000	XLON	07002070000320032-E0RExRHZUCmQ
16:28:57	92	889.2000	XLON	07002070000320032-E0RExRHZUCmS
16:29:01	921	888.8000	XLON	05002050000320387-E0RExRHZUDNV
16:29:01	491	888.6000	XLON	05002050000320390-E0RExRHZUDO1
16:29:16	499	888.2000	XLON	07002070000320072-E0RExRHZUEaq
16:29:16	123	888.2000	XLON	07002070000320072-E0RExRHZUEas
16:29:16	102	888.2000	XLON	07002070000320072-E0RExRHZUEau
16:29:16	48	888.2000	XLON	07002070000320072-E0RExRHZUEaw
16:29:50	89	890.6000	XLON	07002070000320182-E0RExRHZUHm6
16:29:50	200	890.6000	XLON	07002070000320182-E0RExRHZUHm8
16:29:51	1,942	890.8000	XLON	07002070000320186-E0RExRHZUHzP
16:29:52	955	890.8000	XLON	07002070000320190-E0RExRHZUI4f
16:29:52	504	890.6000	XLON	05002050000320538-E0RExRHZUI4k
16:29:52	376	890.6000	XLON	07002070000320187-E0RExRHZUI4o
16:29:52	412	890.6000	XLON	05002050000320540-E0RExRHZUI4m
16:29:52	326	890.6000	XLON	05002050000320541-E0RExRHZUI4q
16:29:52	825	890.8000	XLON	07002070000320191-E0RExRHZUI5A
16:29:59	82	891.6000	XLON	05002050000320557-E0RExRHZUIpf
16:29:59	80	891.6000	XLON	05002050000320557-E0RExRHZUIph

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEDLFBQELZBBQ

Related Shares:

FTSE 100 Latest

Value10,276.95

Change-161.71