Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th May 2026 18:25

RNS Number : 6735D

Sage Group PLC (The)

08 May 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:

8 May 2026


Number of ordinary shares purchased:	1,074,132


Highest price paid per share:	891.0000

Lowest price paid per share:	875.2000

Volume weighted average price paid per share:	881.1315

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:15	2,153	885.6000	XLON	05002050000000118-E0RFgOlUlNBZ
08:00:15	1,657	885.6000	XLON	07002070000000128-E0RFgOlUlNBX
08:00:24	446	885.2000	XLON	05002050000000119-E0RFgOlUlOih
08:00:24	247	885.2000	XLON	05002050000000119-E0RFgOlUlOij
08:00:29	465	885.2000	XLON	05002050000000132-E0RFgOlUlQis
08:01:54	1,401	887.0000	XLON	05002050000000175-E0RFgOlUlZs2
08:02:25	78	887.4000	XLON	05002050000000203-E0RFgOlUlbUp
08:02:25	552	887.4000	XLON	05002050000000203-E0RFgOlUlbUr
08:02:25	227	887.4000	XLON	05002050000000204-E0RFgOlUlbUt
08:02:25	332	887.2000	XLON	05002050000000190-E0RFgOlUlbV8
08:03:19	939	887.2000	XLON	07002070000000249-E0RFgOlUldZ9
08:03:55	1,366	887.2000	XLON	05002050000000266-E0RFgOlUlfSk
08:03:55	1,074	887.0000	XLON	05002050000000252-E0RFgOlUlfTB
08:05:04	122	887.6000	XLON	07002070000000316-E0RFgOlUliWo
08:05:04	75	887.6000	XLON	07002070000000316-E0RFgOlUliWq
08:05:04	500	887.6000	XLON	07002070000000316-E0RFgOlUliWs
08:05:20	118	887.6000	XLON	07002070000000330-E0RFgOlUljGa
08:05:20	122	887.6000	XLON	07002070000000330-E0RFgOlUljGc
08:05:25	28	887.6000	XLON	07002070000000336-E0RFgOlUljOR
08:05:26	233	887.2000	XLON	05002050000000309-E0RFgOlUljPr
08:05:26	888	887.2000	XLON	05002050000000309-E0RFgOlUljPt
08:05:46	245	886.6000	XLON	05002050000000300-E0RFgOlUlk5i
08:05:46	1,682	886.8000	XLON	07002070000000320-E0RFgOlUlk4z
08:06:45	1,013	886.2000	XLON	05002050000000366-E0RFgOlUlmka
08:06:45	438	886.2000	XLON	05002050000000366-E0RFgOlUlmkc
08:07:25	1,126	886.6000	XLON	07002070000000408-E0RFgOlUloPp
08:07:26	678	886.4000	XLON	05002050000000385-E0RFgOlUloQ7
08:08:20	315	886.2000	XLON	05002050000000374-E0RFgOlUlqko
08:08:20	215	886.2000	XLON	05002050000000401-E0RFgOlUlqks
08:08:20	352	886.2000	XLON	05002050000000424-E0RFgOlUlqku
08:08:20	1,190	886.8000	XLON	07002070000000430-E0RFgOlUlqkW
08:08:56	260	886.2000	XLON	05002050000000426-E0RFgOlUlssm
08:09:31	225	885.2000	XLON	05002050000000423-E0RFgOlUluMu
08:09:39	1,269	885.2000	XLON	07002070000000458-E0RFgOlUlucM
08:09:50	931	885.0000	XLON	05002050000000455-E0RFgOlUlutH
08:10:15	891	884.8000	XLON	07002070000000480-E0RFgOlUlvxK
08:10:31	735	885.4000	XLON	07002070000000493-E0RFgOlUlwar
08:10:31	183	885.4000	XLON	07002070000000493-E0RFgOlUlwat
08:11:22	256	885.2000	XLON	05002050000000488-E0RFgOlUlyBH
08:11:22	509	885.2000	XLON	05002050000000488-E0RFgOlUlyBF
08:11:53	140	885.2000	XLON	07002070000000566-E0RFgOlUlzMV
08:12:14	960	885.4000	XLON	05002050000000609-E0RFgOlUm0Ci
08:12:38	87	885.8000	XLON	07002070000000607-E0RFgOlUm1Le
08:12:41	580	885.8000	XLON	07002070000000607-E0RFgOlUm1Qb
08:13:07	810	886.0000	XLON	07002070000000617-E0RFgOlUm2EX
08:13:17	809	886.2000	XLON	07002070000000637-E0RFgOlUm2Rk
08:13:40	438	885.4000	XLON	07002070000000592-E0RFgOlUm3Rn
08:13:40	285	885.4000	XLON	07002070000000592-E0RFgOlUm3Rf
08:13:40	964	885.6000	XLON	07002070000000657-E0RFgOlUm3R3
08:15:24	804	886.4000	XLON	05002050000000776-E0RFgOlUm9Xt
08:15:24	1,041	886.4000	XLON	05002050000000857-E0RFgOlUm9Xv
08:15:33	803	885.8000	XLON	07002070000000713-E0RFgOlUmA3Z
08:17:30	956	886.0000	XLON	07002070000002561-E0RFgOlUmFFc
08:17:36	1,196	886.0000	XLON	05002050000002629-E0RFgOlUmFW2
08:17:37	956	885.8000	XLON	07002070000002538-E0RFgOlUmFYx
08:17:38	469	885.6000	XLON	05002050000002295-E0RFgOlUmFfH
08:17:38	410	885.6000	XLON	05002050000002295-E0RFgOlUmFfM
08:18:05	281	885.2000	XLON	07002070000003028-E0RFgOlUmHYE
08:18:44	302	884.6000	XLON	05002050000003344-E0RFgOlUmKVc
08:18:44	812	884.6000	XLON	05002050000003344-E0RFgOlUmKVe
08:19:12	442	884.0000	XLON	07002070000003325-E0RFgOlUmLix
08:19:12	496	884.2000	XLON	05002050000003430-E0RFgOlUmLiL
08:19:35	354	883.6000	XLON	07002070000003223-E0RFgOlUmMZr
08:20:00	953	884.6000	XLON	05002050000003794-E0RFgOlUmNv9
08:20:10	873	884.4000	XLON	05002050000003785-E0RFgOlUmOHZ
08:20:10	873	884.4000	XLON	07002070000003771-E0RFgOlUmOHb
08:20:40	974	884.4000	XLON	05002050000004125-E0RFgOlUmPmx
08:21:24	840	885.4000	XLON	07002070000004543-E0RFgOlUmRLC
08:21:25	713	885.2000	XLON	05002050000004449-E0RFgOlUmRON
08:22:08	772	885.6000	XLON	07002070000004838-E0RFgOlUmSw6
08:22:08	778	885.4000	XLON	05002050000004781-E0RFgOlUmSwT
08:22:30	707	885.0000	XLON	05002050000004416-E0RFgOlUmTuD
08:22:30	6	885.0000	XLON	05002050000004416-E0RFgOlUmTuF
08:24:22	841	885.4000	XLON	07002070000006126-E0RFgOlUmXud
08:25:22	645	885.4000	XLON	07002070000006211-E0RFgOlUmZyd
08:25:22	710	885.6000	XLON	07002070000006297-E0RFgOlUmZy6
08:25:24	645	885.0000	XLON	05002050000006290-E0RFgOlUma86
08:26:02	644	885.4000	XLON	05002050000006835-E0RFgOlUmc0n
08:26:23	643	885.0000	XLON	05002050000006809-E0RFgOlUmctl
08:27:01	705	884.8000	XLON	05002050000007723-E0RFgOlUmeCZ
08:27:23	34	885.0000	XLON	05002050000007922-E0RFgOlUmeoH
08:27:31	705	885.0000	XLON	05002050000007959-E0RFgOlUmfDB
08:27:33	625	885.0000	XLON	05002050000008031-E0RFgOlUmfMs
08:28:37	788	885.0000	XLON	07002070000008504-E0RFgOlUmhME
08:28:37	108	885.0000	XLON	07002070000008504-E0RFgOlUmhMG
08:28:37	787	885.2000	XLON	07002070000008756-E0RFgOlUmhLv
08:29:03	14	884.8000	XLON	05002050000007830-E0RFgOlUmi2O
08:29:59	732	884.8000	XLON	05002050000007830-E0RFgOlUmjII
08:29:59	893	884.8000	XLON	07002070000008991-E0RFgOlUmjIM
08:30:28	8	884.6000	XLON	07002070000009417-E0RFgOlUmkuW
08:30:28	494	884.6000	XLON	07002070000009417-E0RFgOlUmksI
08:30:28	247	884.6000	XLON	07002070000009417-E0RFgOlUmksW
08:30:28	864	884.8000	XLON	05002050000009467-E0RFgOlUmkrj
08:30:41	576	884.2000	XLON	05002050000009466-E0RFgOlUmlcT
08:31:36	508	885.0000	XLON	05002050000009877-E0RFgOlUmnhH
08:32:27	68	885.0000	XLON	05002050000009877-E0RFgOlUmpYC
08:32:27	294	885.0000	XLON	07002070000010256-E0RFgOlUmpYI
08:32:27	311	885.0000	XLON	05002050000010069-E0RFgOlUmpYG
08:32:27	214	885.0000	XLON	05002050000010463-E0RFgOlUmpYM
08:32:27	509	885.0000	XLON	07002070000010388-E0RFgOlUmpYK
08:32:34	559	884.6000	XLON	05002050000010373-E0RFgOlUmpnW
08:32:34	17	884.6000	XLON	05002050000010373-E0RFgOlUmpnY
08:33:11	634	884.2000	XLON	07002070000010613-E0RFgOlUmr2w
08:33:44	316	884.6000	XLON	05002050000011290-E0RFgOlUmsFS
08:33:44	549	884.6000	XLON	05002050000011194-E0RFgOlUmsBP
08:33:44	8	884.6000	XLON	05002050000011194-E0RFgOlUmsBR
08:33:44	575	884.6000	XLON	05002050000011197-E0RFgOlUmsBT
08:34:23	344	884.2000	XLON	07002070000011001-E0RFgOlUmtVq
08:34:37	127	884.2000	XLON	07002070000011001-E0RFgOlUmtq4
08:34:45	627	884.0000	XLON	05002050000011758-E0RFgOlUmuD0
08:35:25	52	884.0000	XLON	05002050000012202-E0RFgOlUmvR4
08:35:25	56	884.0000	XLON	05002050000012202-E0RFgOlUmvR6
08:35:25	667	884.0000	XLON	05002050000012202-E0RFgOlUmvR8
08:35:36	574	884.0000	XLON	07002070000012229-E0RFgOlUmvjd
08:35:40	861	883.6000	XLON	05002050000012116-E0RFgOlUmvue
08:35:41	575	883.4000	XLON	07002070000011294-E0RFgOlUmvyw
08:36:37	295	883.6000	XLON	07002070000012754-E0RFgOlUmz5Z
08:38:05	656	883.6000	XLON	07002070000013230-E0RFgOlUn1jY
08:38:06	855	883.6000	XLON	07002070000013497-E0RFgOlUn1mw
08:38:07	742	883.4000	XLON	07002070000013132-E0RFgOlUn1oS
08:38:38	396	883.8000	XLON	05002050000013697-E0RFgOlUn2k8
08:38:38	174	883.8000	XLON	05002050000013697-E0RFgOlUn2kC
08:40:29	521	884.4000	XLON	05002050000014416-E0RFgOlUn68p
08:40:35	324	884.4000	XLON	05002050000014522-E0RFgOlUn6Kd
08:40:35	197	884.4000	XLON	05002050000014522-E0RFgOlUn6Kf
08:40:41	428	884.4000	XLON	05002050000014594-E0RFgOlUn6VL
08:42:27	521	884.4000	XLON	07002070000014824-E0RFgOlUn9cS
08:42:27	623	884.6000	XLON	07002070000015275-E0RFgOlUn9by
08:42:45	471	884.4000	XLON	05002050000015456-E0RFgOlUnA2m
08:42:45	46	884.4000	XLON	05002050000015456-E0RFgOlUnA2o
08:43:53	673	884.4000	XLON	05002050000015696-E0RFgOlUnC0A
08:43:55	777	884.4000	XLON	05002050000015889-E0RFgOlUnC7l
08:44:06	227	884.4000	XLON	07002070000015996-E0RFgOlUnCQ5
08:45:02	429	884.2000	XLON	05002050000015531-E0RFgOlUnEDM
08:45:02	246	884.2000	XLON	05002050000015531-E0RFgOlUnEDO
08:45:06	573	883.8000	XLON	07002070000014968-E0RFgOlUnENJ
08:46:04	774	883.8000	XLON	07002070000016979-E0RFgOlUnGhj
08:46:28	618	884.2000	XLON	07002070000017185-E0RFgOlUnHTJ
08:46:34	281	884.2000	XLON	07002070000017365-E0RFgOlUnHbl
08:47:07	514	884.2000	XLON	07002070000017594-E0RFgOlUnIas
08:47:15	514	884.2000	XLON	05002050000017596-E0RFgOlUnIn2
08:47:20	876	884.0000	XLON	05002050000017499-E0RFgOlUnIrC
08:47:24	515	883.8000	XLON	05002050000017114-E0RFgOlUnIsz
08:47:59	565	883.6000	XLON	05002050000017676-E0RFgOlUnJey
08:48:33	617	884.4000	XLON	05002050000018103-E0RFgOlUnLFP
08:48:33	394	884.2000	XLON	05002050000017881-E0RFgOlUnLFf
08:48:35	669	884.2000	XLON	07002070000018154-E0RFgOlUnLLK
08:48:39	720	883.8000	XLON	05002050000018112-E0RFgOlUnLQv
08:50:32	535	884.4000	XLON	05002050000018810-E0RFgOlUnPD2
08:50:55	682	884.4000	XLON	07002070000018919-E0RFgOlUnPtu
08:50:58	731	884.2000	XLON	05002050000018744-E0RFgOlUnQ2A
08:51:45	487	883.8000	XLON	05002050000018693-E0RFgOlUnRrg
08:52:25	530	883.8000	XLON	05002050000019519-E0RFgOlUnT2j
08:52:45	583	883.8000	XLON	05002050000019644-E0RFgOlUnTwE
08:53:02	86	883.6000	XLON	05002050000019356-E0RFgOlUnUVU
08:54:20	484	884.2000	XLON	07002070000020196-E0RFgOlUnWkb
08:54:37	75	884.2000	XLON	07002070000020310-E0RFgOlUnXJU
08:54:49	485	884.0000	XLON	07002070000019982-E0RFgOlUnXXZ
08:54:49	651	884.2000	XLON	07002070000020310-E0RFgOlUnXXJ
08:55:03	484	884.6000	XLON	07002070000020533-E0RFgOlUnY8l
08:55:20	580	884.4000	XLON	07002070000020647-E0RFgOlUnYoc
08:55:24	531	884.4000	XLON	07002070000020702-E0RFgOlUnYxu
08:55:28	531	884.2000	XLON	07002070000020568-E0RFgOlUnZ4H
08:56:07	531	884.2000	XLON	07002070000020916-E0RFgOlUna7Y
08:57:08	247	884.6000	XLON	05002050000021325-E0RFgOlUnbjG
08:57:08	260	884.6000	XLON	07002070000021349-E0RFgOlUnbjE
08:57:21	580	884.6000	XLON	05002050000021397-E0RFgOlUnc6e
08:57:41	342	884.8000	XLON	07002070000021528-E0RFgOlUncY3
08:57:41	238	884.8000	XLON	07002070000021528-E0RFgOlUncXz
08:57:51	531	884.6000	XLON	05002050000021447-E0RFgOlUnchz
08:58:33	13	884.6000	XLON	05002050000021805-E0RFgOlUndsJ
08:58:33	341	884.6000	XLON	05002050000021805-E0RFgOlUndsL
08:58:55	532	884.6000	XLON	05002050000021913-E0RFgOlUneVy
08:59:07	580	884.6000	XLON	07002070000022041-E0RFgOlUnex5
08:59:08	484	884.4000	XLON	07002070000021885-E0RFgOlUnezR
08:59:10	258	884.2000	XLON	05002050000022059-E0RFgOlUnf5O
08:59:10	273	884.2000	XLON	05002050000022059-E0RFgOlUnf5Q
08:59:16	381	883.8000	XLON	07002070000019968-E0RFgOlUnfOR
08:59:33	450	883.8000	XLON	07002070000022140-E0RFgOlUnfrX
09:00:13	625	883.2000	XLON	07002070000022616-E0RFgOlUnhd0
09:00:13	15	883.4000	XLON	07002070000022614-E0RFgOlUnhcE
09:00:13	19	883.4000	XLON	07002070000022614-E0RFgOlUnhcG
09:00:13	77	883.4000	XLON	07002070000022614-E0RFgOlUnhcI
09:00:31	482	883.2000	XLON	05002050000022723-E0RFgOlUniIJ
09:00:59	722	883.0000	XLON	05002050000022654-E0RFgOlUnjHF
09:00:59	393	883.2000	XLON	07002070000023302-E0RFgOlUnjH6
09:01:01	481	882.6000	XLON	05002050000022895-E0RFgOlUnjTm
09:01:33	246	883.0000	XLON	07002070000023639-E0RFgOlUnkve
09:02:14	625	883.4000	XLON	07002070000024161-E0RFgOlUnmRE
09:02:23	481	883.2000	XLON	07002070000024149-E0RFgOlUnmnY
09:02:24	243	883.2000	XLON	07002070000024261-E0RFgOlUnmpH
09:02:24	529	883.0000	XLON	05002050000024278-E0RFgOlUnmpS
09:03:56	221	882.8000	XLON	05002050000024491-E0RFgOlUnq0x
09:03:56	286	882.8000	XLON	07002070000024468-E0RFgOlUnq0v
09:03:56	673	883.0000	XLON	05002050000025218-E0RFgOlUnpyj
09:04:17	361	883.0000	XLON	07002070000025466-E0RFgOlUnqql
09:04:43	529	883.4000	XLON	07002070000025544-E0RFgOlUnrm9
09:05:49	480	884.8000	XLON	05002050000026308-E0RFgOlUntrg
09:06:00	576	884.8000	XLON	05002050000026438-E0RFgOlUnuKS
09:06:03	328	884.6000	XLON	05002050000026206-E0RFgOlUnuWF
09:06:03	152	884.6000	XLON	05002050000026206-E0RFgOlUnuWH
09:06:29	528	884.2000	XLON	07002070000026047-E0RFgOlUnvha
09:07:05	480	883.8000	XLON	07002070000026826-E0RFgOlUnwy6
09:07:42	720	884.0000	XLON	07002070000027178-E0RFgOlUny74
09:07:42	481	884.2000	XLON	07002070000027215-E0RFgOlUny60
09:08:56	481	884.0000	XLON	07002070000027582-E0RFgOlUo0Kk
09:08:56	479	884.0000	XLON	07002070000027914-E0RFgOlUo0Km
09:08:58	624	883.4000	XLON	05002050000027044-E0RFgOlUo0Ne
09:09:25	671	883.2000	XLON	05002050000028028-E0RFgOlUo1Is
09:09:57	527	883.2000	XLON	07002070000028256-E0RFgOlUo2wf
09:10:30	524	883.2000	XLON	07002070000028645-E0RFgOlUo3vi
09:10:39	612	883.0000	XLON	05002050000028592-E0RFgOlUo4Bb
09:11:01	256	883.0000	XLON	07002070000028841-E0RFgOlUo4ix
09:11:46	568	882.6000	XLON	07002070000028561-E0RFgOlUo6NQ
09:11:54	613	882.2000	XLON	05002050000029281-E0RFgOlUo6gG
09:12:22	613	882.0000	XLON	05002050000029349-E0RFgOlUo7Ot
09:12:22	439	882.2000	XLON	07002070000029357-E0RFgOlUo7Og
09:12:22	848	882.0000	BATE	06382063800001823-30000F3V
09:12:22	1,018	882.0000	BATE	08642086400001804-30000F3W
09:12:22	848	882.0000	BATE	06382063800001730-30000F3X
09:12:23	236	881.8000	XLON	07002070000029520-E0RFgOlUo7Qg
09:14:31	496	883.2000	XLON	07002070000030656-E0RFgOlUoB7z
09:14:31	160	883.2000	XLON	07002070000030656-E0RFgOlUoB81
09:14:38	569	883.2000	XLON	05002050000030900-E0RFgOlUoBGO
09:14:49	332	883.2000	XLON	05002050000031012-E0RFgOlUoBPO
09:15:11	482	883.0000	XLON	05002050000030682-E0RFgOlUoBlF
09:16:34	438	883.4000	XLON	07002070000031503-E0RFgOlUoDps
09:16:34	437	883.4000	XLON	07002070000031624-E0RFgOlUoDpu
09:17:36	247	884.0000	XLON	05002050000032402-E0RFgOlUoFSL
09:17:47	190	884.0000	XLON	05002050000032402-E0RFgOlUoG6n
09:17:47	321	884.0000	XLON	07002070000032458-E0RFgOlUoG6p
09:19:07	609	884.2000	XLON	07002070000033186-E0RFgOlUoI0k
09:19:47	437	884.6000	XLON	05002050000033699-E0RFgOlUoIsQ
09:19:47	435	884.6000	XLON	07002070000033644-E0RFgOlUoIsS
09:20:04	479	884.6000	XLON	05002050000033862-E0RFgOlUoJhV
09:20:04	435	884.6000	XLON	07002070000033777-E0RFgOlUoJhT
09:20:05	82	884.6000	XLON	05002050000034024-E0RFgOlUoJnt
09:20:05	452	884.6000	XLON	05002050000034024-E0RFgOlUoJnv
09:20:07	402	884.6000	XLON	05002050000034032-E0RFgOlUoJtd
09:20:07	33	884.6000	XLON	05002050000034032-E0RFgOlUoJtY
09:20:07	33	884.6000	XLON	05002050000034032-E0RFgOlUoJta
09:20:46	552	884.4000	XLON	05002050000034136-E0RFgOlUoKwA
09:20:47	553	884.2000	XLON	07002070000034066-E0RFgOlUoKys
09:22:45	547	884.4000	XLON	05002050000035366-E0RFgOlUoOQY
09:22:49	424	884.4000	XLON	07002070000035956-E0RFgOlUoOXY
09:23:00	636	884.4000	XLON	05002050000036149-E0RFgOlUoOsz
09:23:12	553	884.2000	XLON	05002050000035261-E0RFgOlUoP9Q
09:23:56	592	884.2000	XLON	05002050000036713-E0RFgOlUoPn8
09:23:56	505	884.2000	XLON	07002070000036558-E0RFgOlUoPme
09:24:07	351	884.2000	XLON	07002070000036730-E0RFgOlUoQ4A
09:26:20	504	884.4000	XLON	05002050000037948-E0RFgOlUoVpZ
09:26:28	422	884.2000	XLON	07002070000037303-E0RFgOlUoW5n
09:26:28	546	884.4000	XLON	07002070000038148-E0RFgOlUoW5D
09:26:48	508	884.0000	XLON	05002050000036397-E0RFgOlUoWgq
09:26:57	420	883.8000	XLON	05002050000038468-E0RFgOlUoWwj
09:26:57	462	883.6000	XLON	05002050000038286-E0RFgOlUoWwq
09:27:33	420	883.4000	XLON	05002050000038469-E0RFgOlUoXuP
09:27:33	462	883.6000	XLON	07002070000038454-E0RFgOlUoXu9
09:28:00	463	883.2000	XLON	07002070000038747-E0RFgOlUoYN4
09:28:28	420	882.8000	XLON	05002050000038523-E0RFgOlUoZKR
09:28:50	461	882.8000	XLON	07002070000039433-E0RFgOlUoZwA
09:28:58	546	882.6000	XLON	07002070000039598-E0RFgOlUoaBt
09:31:20	421	884.6000	XLON	07002070000040777-E0RFgOlUoe2C
09:31:20	463	884.8000	XLON	07002070000041220-E0RFgOlUoe1s
09:31:50	547	884.4000	XLON	07002070000040546-E0RFgOlUoeoj
09:31:50	36	884.6000	XLON	07002070000041294-E0RFgOlUoedN
09:31:50	37	884.6000	XLON	07002070000041294-E0RFgOlUoedP
09:31:50	322	884.6000	XLON	07002070000041294-E0RFgOlUoedo
09:32:52	421	884.6000	XLON	05002050000041842-E0RFgOlUogK4
09:33:46	65	884.6000	XLON	07002070000042597-E0RFgOlUohCC
09:34:01	479	884.6000	XLON	07002070000042597-E0RFgOlUohSB
09:34:50	394	885.2000	XLON	05002050000042987-E0RFgOlUoity
09:34:50	7	885.2000	XLON	07002070000042992-E0RFgOlUoiu0
09:34:50	456	885.2000	XLON	07002070000042992-E0RFgOlUoiu2
09:34:50	33	885.2000	XLON	05002050000042987-E0RFgOlUoitp
09:34:50	34	885.2000	XLON	05002050000042987-E0RFgOlUoitr
09:34:58	419	885.2000	XLON	05002050000043187-E0RFgOlUoj4K
09:35:43	629	885.2000	XLON	05002050000043415-E0RFgOlUokAB
09:36:25	420	884.8000	XLON	07002070000042781-E0RFgOlUolPu
09:36:25	461	885.0000	XLON	07002070000043337-E0RFgOlUolPQ
09:36:25	419	885.2000	XLON	05002050000043649-E0RFgOlUolOq
09:36:34	73	884.8000	XLON	05002050000043964-E0RFgOlUoljo
09:37:17	236	885.4000	XLON	05002050000044566-E0RFgOlUonN5
09:37:17	200	885.4000	XLON	05002050000044566-E0RFgOlUonN7
09:37:38	134	885.6000	XLON	05002050000044766-E0RFgOlUonpl
09:37:38	342	885.6000	XLON	07002070000044753-E0RFgOlUonpM
09:37:49	419	885.6000	XLON	07002070000044860-E0RFgOlUoo4E
09:37:50	629	885.4000	XLON	05002050000044670-E0RFgOlUoo66
09:37:50	461	885.4000	XLON	05002050000044755-E0RFgOlUoo68
09:38:47	584	885.0000	XLON	07002070000044891-E0RFgOlUoqDP
09:40:09	495	885.2000	XLON	05002050000045974-E0RFgOlUosdl
09:40:54	512	885.0000	XLON	07002070000046566-E0RFgOlUotcj
09:40:54	433	885.4000	XLON	07002070000046755-E0RFgOlUotZl
09:41:21	204	885.0000	XLON	07002070000047147-E0RFgOlUou96
09:41:22	95	884.8000	XLON	05002050000046573-E0RFgOlUouC5
09:41:22	338	884.8000	XLON	05002050000046573-E0RFgOlUouCB
09:43:00	451	884.8000	XLON	07002070000048666-E0RFgOlUowsl
09:43:25	513	884.6000	XLON	05002050000047470-E0RFgOlUoxOh
09:43:52	451	884.4000	XLON	05002050000048900-E0RFgOlUoy5Z
09:44:00	48	884.0000	XLON	05002050000047471-E0RFgOlUoyMS
09:44:00	285	884.0000	XLON	07002070000047487-E0RFgOlUoyMQ
09:44:30	470	884.2000	XLON	07002070000049608-E0RFgOlUoz1U
09:45:12	156	884.0000	XLON	05002050000047471-E0RFgOlUp0OW
09:45:12	331	884.0000	XLON	05002050000049636-E0RFgOlUp0OY
09:45:22	431	883.6000	XLON	07002070000049143-E0RFgOlUp0mw
09:45:32	431	883.2000	XLON	05002050000050278-E0RFgOlUp1Oj
09:46:00	588	883.0000	XLON	05002050000050679-E0RFgOlUp2US
09:46:00	629	883.2000	XLON	05002050000050858-E0RFgOlUp2TD
09:46:09	589	882.8000	XLON	07002070000050368-E0RFgOlUp2o2
09:47:17	392	882.8000	XLON	05002050000051812-E0RFgOlUp4wu
09:47:26	470	882.8000	XLON	07002070000051864-E0RFgOlUp5QC
09:47:32	588	882.6000	XLON	07002070000051493-E0RFgOlUp5b3
09:47:35	411	882.2000	XLON	05002050000050993-E0RFgOlUp5e5
09:47:35	20	882.2000	XLON	05002050000050993-E0RFgOlUp5e7
09:47:54	437	882.0000	BATE	08642086400051260-30000IJQ
09:47:54	94	882.0000	BATE	06382063800051924-30000IJR
09:48:47	420	882.6000	XLON	07002070000052741-E0RFgOlUp85n
09:48:47	90	882.6000	XLON	07002070000052741-E0RFgOlUp83s
09:49:41	470	882.4000	XLON	07002070000052600-E0RFgOlUpAkw
09:50:48	585	882.2000	XLON	07002070000054225-E0RFgOlUpC55
09:50:51	518	882.0000	XLON	05002050000054236-E0RFgOlUpCFJ
09:51:07	455	882.0000	BATE	08642086400051737-30000IWH
09:51:07	343	882.0000	BATE	06382063800051924-30000IWG
09:54:58	324	882.8000	XLON	05002050000056842-E0RFgOlUpHOf
09:56:55	449	883.8000	XLON	05002050000058302-E0RFgOlUpJbj
09:56:55	486	883.6000	XLON	05002050000057659-E0RFgOlUpJcC
09:57:03	379	883.6000	XLON	05002050000058533-E0RFgOlUpJq0
09:57:03	53	883.6000	XLON	05002050000058533-E0RFgOlUpJpv
09:57:03	53	883.6000	XLON	05002050000058533-E0RFgOlUpJpx
09:57:03	449	883.6000	XLON	05002050000058422-E0RFgOlUpJoD
09:57:08	448	883.6000	XLON	07002070000058556-E0RFgOlUpJxH
09:57:09	461	883.6000	XLON	05002050000058573-E0RFgOlUpJyb
09:57:09	373	883.6000	XLON	07002070000058587-E0RFgOlUpJyB
09:57:30	508	883.6000	XLON	05002050000058877-E0RFgOlUpKEx
09:57:30	52	883.6000	XLON	05002050000058877-E0RFgOlUpKEu
09:57:30	61	883.6000	XLON	05002050000058573-E0RFgOlUpKDv
09:57:30	437	883.6000	XLON	05002050000058576-E0RFgOlUpKDx
09:57:31	201	883.6000	XLON	07002070000058924-E0RFgOlUpKHR
09:57:32	166	883.6000	XLON	05002050000058920-E0RFgOlUpKIh
09:57:32	150	883.6000	XLON	05002050000058920-E0RFgOlUpKIj
09:57:32	83	883.6000	XLON	05002050000058920-E0RFgOlUpKIl
09:57:32	29	883.6000	XLON	05002050000058920-E0RFgOlUpKIn
09:57:32	35	883.6000	XLON	05002050000058920-E0RFgOlUpKIp
09:57:38	411	883.4000	XLON	07002070000057127-E0RFgOlUpKRX
10:02:06	408	885.2000	XLON	07002070000062213-E0RFgOlUpQqx
10:02:07	523	884.8000	XLON	05002050000061691-E0RFgOlUpQtx
10:02:07	451	885.0000	XLON	05002050000061709-E0RFgOlUpQtI
10:03:15	234	885.4000	XLON	07002070000062939-E0RFgOlUpTTr
10:03:56	159	885.4000	XLON	07002070000063432-E0RFgOlUpUAK
10:04:13	225	885.4000	XLON	05002050000063488-E0RFgOlUpUW7
10:04:24	224	885.4000	XLON	05002050000063488-E0RFgOlUpUgR
10:04:24	210	885.4000	XLON	07002070000063665-E0RFgOlUpUgT
10:04:24	212	885.4000	XLON	05002050000063599-E0RFgOlUpUgV
10:04:29	644	885.4000	XLON	05002050000063726-E0RFgOlUpUpt
10:06:49	410	886.0000	XLON	05002050000064494-E0RFgOlUpYEF
10:07:07	560	886.0000	XLON	05002050000064675-E0RFgOlUpYqE
10:07:21	261	886.0000	XLON	07002070000065003-E0RFgOlUpZBz
10:07:21	200	886.0000	XLON	07002070000065003-E0RFgOlUpZC1
10:07:21	372	886.0000	XLON	07002070000064866-E0RFgOlUpZ9R
10:07:42	236	886.0000	XLON	05002050000065087-E0RFgOlUpZZ1
10:07:42	236	886.0000	XLON	05002050000065087-E0RFgOlUpZZ3
10:07:42	49	886.0000	XLON	05002050000065087-E0RFgOlUpZZ5
10:07:42	521	886.0000	XLON	07002070000065009-E0RFgOlUpZYG
10:07:53	531	886.0000	XLON	05002050000065144-E0RFgOlUpZsv
10:08:04	383	885.8000	XLON	05002050000064466-E0RFgOlUpa8U
10:09:45	409	885.6000	XLON	05002050000065902-E0RFgOlUpcOd
10:09:45	374	885.6000	XLON	05002050000065285-E0RFgOlUpcNH
10:09:45	479	885.8000	XLON	05002050000065546-E0RFgOlUpcMO
10:10:05	446	885.6000	XLON	07002070000065979-E0RFgOlUpd46
10:10:05	558	885.6000	XLON	07002070000065985-E0RFgOlUpd48
10:10:57	444	885.2000	XLON	05002050000066215-E0RFgOlUpeLs
10:10:57	29	885.2000	XLON	05002050000066215-E0RFgOlUpeLv
10:10:57	200	885.4000	XLON	05002050000066894-E0RFgOlUpeLc
10:10:57	49	885.4000	XLON	05002050000066894-E0RFgOlUpeLe
10:11:01	399	885.0000	XLON	05002050000066938-E0RFgOlUpeTD
10:14:10	450	885.2000	XLON	05002050000068238-E0RFgOlUpjUI
10:14:47	507	885.2000	XLON	05002050000068716-E0RFgOlUpkDC
10:14:48	472	885.0000	XLON	05002050000067893-E0RFgOlUpkFh
10:14:57	543	885.0000	XLON	07002070000069043-E0RFgOlUpkSc
10:15:52	413	885.4000	XLON	05002050000069447-E0RFgOlUplpc
10:17:02	380	885.4000	XLON	05002050000069622-E0RFgOlUpnIS
10:17:03	97	885.4000	XLON	07002070000069963-E0RFgOlUpnJh
10:17:03	200	885.4000	XLON	07002070000069963-E0RFgOlUpnJj
10:17:05	397	885.4000	XLON	07002070000069991-E0RFgOlUpnO9
10:17:16	486	885.2000	XLON	05002050000070142-E0RFgOlUpne9
10:17:16	413	885.2000	XLON	05002050000069510-E0RFgOlUpndM
10:18:40	210	885.4000	XLON	05002050000070780-E0RFgOlUppj5
10:18:40	295	885.4000	XLON	05002050000070780-E0RFgOlUppj8
10:18:40	398	885.4000	XLON	05002050000070785-E0RFgOlUppjA
10:18:50	236	885.4000	XLON	05002050000070980-E0RFgOlUppuy
10:18:50	236	885.4000	XLON	05002050000070980-E0RFgOlUppv0
10:19:32	505	884.6000	XLON	07002070000070985-E0RFgOlUprPQ
10:19:32	526	885.0000	XLON	07002070000070116-E0RFgOlUprOa
10:19:34	397	884.4000	XLON	07002070000071237-E0RFgOlUprVQ
10:20:15	434	884.4000	XLON	05002050000071534-E0RFgOlUpseX
10:20:34	434	884.8000	XLON	07002070000071651-E0RFgOlUpt7F
10:21:37	231	885.6000	XLON	05002050000072169-E0RFgOlUpvbk
10:22:54	471	884.6000	XLON	05002050000072501-E0RFgOlUpyHX
10:22:54	362	884.8000	XLON	07002070000072297-E0RFgOlUpyH5
10:22:54	347	885.0000	XLON	07002070000071879-E0RFgOlUpyGL
10:22:54	231	885.2000	XLON	07002070000071914-E0RFgOlUpyF8
10:24:02	131	885.2000	XLON	07002070000073457-E0RFgOlUq2Us
10:24:53	36	885.0000	XLON	07002070000073737-E0RFgOlUq4xF
10:24:53	38	885.0000	XLON	07002070000073737-E0RFgOlUq4xJ
10:25:46	434	884.8000	XLON	05002050000073395-E0RFgOlUq6fg
10:25:46	291	885.0000	XLON	07002070000073737-E0RFgOlUq6fG
10:25:57	390	884.6000	XLON	05002050000073256-E0RFgOlUq72U
10:26:44	362	885.0000	XLON	05002050000074307-E0RFgOlUq8rf
10:26:44	507	885.0000	XLON	07002070000074304-E0RFgOlUq8rd
10:26:44	362	885.2000	XLON	05002050000074314-E0RFgOlUq8rJ
10:27:42	543	885.0000	XLON	05002050000074455-E0RFgOlUqBAw
10:27:53	247	884.8000	XLON	07002070000074983-E0RFgOlUqBQV
10:27:53	362	884.8000	XLON	07002070000074463-E0RFgOlUqBP8
10:28:01	362	884.4000	XLON	05002050000074456-E0RFgOlUqBYx
10:28:49	154	884.2000	XLON	07002070000075288-E0RFgOlUqCxD
10:28:49	200	884.2000	XLON	07002070000075288-E0RFgOlUqCxF
10:28:52	398	884.0000	XLON	05002050000074982-E0RFgOlUqD1E
10:29:01	341	884.0000	XLON	07002070000075358-E0RFgOlUqDFT
10:29:01	93	884.0000	XLON	07002070000075358-E0RFgOlUqDEz
10:29:46	435	884.2000	XLON	07002070000075629-E0RFgOlUqEs9
10:29:55	362	884.0000	XLON	05002050000075889-E0RFgOlUqFPq
10:33:28	211	885.8000	XLON	07002070000078175-E0RFgOlUqOmh
10:33:28	199	885.8000	XLON	07002070000078175-E0RFgOlUqOml
10:33:38	381	887.6000	XLON	05002050000078430-E0RFgOlUqPCe
10:33:45	410	889.4000	XLON	07002070000078412-E0RFgOlUqPdu
10:33:45	5	889.4000	XLON	07002070000078412-E0RFgOlUqPe0
10:34:01	176	889.4000	XLON	05002050000078576-E0RFgOlUqQV7
10:34:04	347	889.2000	XLON	05002050000078449-E0RFgOlUqQc5
10:34:04	381	888.8000	XLON	05002050000078450-E0RFgOlUqQcP
10:34:04	251	889.4000	XLON	05002050000078576-E0RFgOlUqQbc
10:34:26	451	887.8000	XLON	05002050000078642-E0RFgOlUqRdJ
10:34:26	521	888.2000	XLON	07002070000078610-E0RFgOlUqRbj
10:35:19	522	887.6000	XLON	05002050000079064-E0RFgOlUqTsZ
10:35:58	33	887.6000	XLON	07002070000079287-E0RFgOlUqUwE
10:35:58	33	887.6000	XLON	07002070000079287-E0RFgOlUqUwH
10:35:58	18	887.6000	XLON	07002070000079287-E0RFgOlUqUwJ
10:36:06	403	887.6000	XLON	07002070000079287-E0RFgOlUqV5F
10:36:08	254	887.6000	XLON	07002070000079431-E0RFgOlUqV8E
10:36:19	287	887.6000	XLON	05002050000079575-E0RFgOlUqVMR
10:36:19	19	887.6000	XLON	05002050000079575-E0RFgOlUqVMT
10:36:41	269	887.4000	XLON	07002070000078742-E0RFgOlUqVp8
10:40:06	122	889.0000	XLON	05002050000081106-E0RFgOlUqbd6
10:40:06	139	889.0000	XLON	05002050000081106-E0RFgOlUqbd8
10:40:07	109	889.0000	XLON	07002070000081094-E0RFgOlUqbgS
10:40:07	56	889.0000	XLON	07002070000081094-E0RFgOlUqbgU
10:40:07	24	889.0000	XLON	07002070000081094-E0RFgOlUqbgW
10:40:07	20	889.0000	XLON	07002070000081094-E0RFgOlUqbgY
10:40:08	347	888.8000	XLON	07002070000081085-E0RFgOlUqbjQ
10:40:52	247	888.4000	XLON	07002070000081155-E0RFgOlUqdFc
10:40:52	124	888.4000	XLON	07002070000081155-E0RFgOlUqdFi
10:44:34	338	888.6000	XLON	05002050000082359-E0RFgOlUqiC7
10:44:34	47	888.8000	XLON	07002070000082388-E0RFgOlUqiBU
10:44:34	355	888.8000	XLON	07002070000082388-E0RFgOlUqiBX
10:44:35	136	888.4000	XLON	05002050000082203-E0RFgOlUqiEO
10:44:35	268	888.4000	XLON	05002050000082203-E0RFgOlUqiES
10:45:56	470	888.0000	XLON	07002070000083016-E0RFgOlUqk04
10:45:56	370	888.4000	XLON	05002050000083290-E0RFgOlUqjym
10:45:56	403	888.4000	XLON	07002070000083490-E0RFgOlUqjyq
10:46:21	437	887.6000	XLON	07002070000083524-E0RFgOlUqkLs
10:47:33	370	887.6000	XLON	05002050000083830-E0RFgOlUqlk0
10:47:33	504	887.8000	XLON	05002050000084019-E0RFgOlUqljX
10:48:45	403	887.2000	XLON	05002050000083634-E0RFgOlUqnfA
10:49:33	370	887.2000	XLON	05002050000085135-E0RFgOlUqoLQ
10:49:45	504	887.2000	XLON	05002050000085284-E0RFgOlUqoYF
10:50:01	403	887.0000	XLON	05002050000084348-E0RFgOlUqp1O
10:52:59	358	886.8000	XLON	07002070000087583-E0RFgOlUqveP
10:52:59	658	886.8000	XLON	07002070000087583-E0RFgOlUqveR
10:53:27	366	886.6000	XLON	05002050000085603-E0RFgOlUqwQs
10:55:25	465	886.6000	XLON	05002050000088849-E0RFgOlUqziA
10:55:25	332	886.6000	XLON	07002070000087927-E0RFgOlUqzi8
10:55:42	430	886.6000	XLON	07002070000089118-E0RFgOlUr0Dd
10:55:42	364	886.6000	XLON	07002070000089208-E0RFgOlUr0Df
10:57:50	264	886.6000	XLON	05002050000090718-E0RFgOlUr3sa
10:57:50	429	886.6000	XLON	05002050000090138-E0RFgOlUr3r4
10:57:50	331	886.6000	XLON	05002050000090155-E0RFgOlUr3r6
10:58:22	494	886.6000	XLON	07002070000090672-E0RFgOlUr4To
10:58:22	428	886.6000	XLON	07002070000090695-E0RFgOlUr4Tq
10:58:32	274	886.6000	XLON	07002070000090867-E0RFgOlUr4jM
10:59:03	258	886.6000	XLON	07002070000090971-E0RFgOlUr5AV
10:59:46	461	886.6000	XLON	05002050000091469-E0RFgOlUr6hN
10:59:59	329	886.6000	XLON	05002050000091543-E0RFgOlUr76I
11:01:56	247	887.2000	XLON	07002070000092464-E0RFgOlUrASo
11:01:56	128	887.2000	XLON	07002070000092464-E0RFgOlUrASw
11:02:51	340	887.2000	XLON	07002070000092595-E0RFgOlUrBqh
11:02:51	409	887.2000	XLON	07002070000092679-E0RFgOlUrBqj
11:03:05	341	886.8000	XLON	07002070000092412-E0RFgOlUrC3U
11:03:06	442	886.6000	XLON	07002070000093053-E0RFgOlUrC52
11:03:32	476	886.0000	XLON	05002050000093283-E0RFgOlUrCsr
11:05:05	442	885.8000	XLON	05002050000093704-E0RFgOlUrF5F
11:06:45	477	885.8000	XLON	05002050000094508-E0RFgOlUrHkC
11:08:19	189	885.8000	XLON	05002050000094970-E0RFgOlUrJoG
11:08:19	247	885.8000	XLON	05002050000094970-E0RFgOlUrJnb
11:08:19	7	885.8000	XLON	05002050000094970-E0RFgOlUrJnd
11:09:00	289	885.8000	XLON	05002050000095800-E0RFgOlUrKeB
11:09:00	510	885.8000	XLON	07002070000095450-E0RFgOlUrKc0
11:10:55	419	885.8000	XLON	05002050000096601-E0RFgOlUrMZc
11:11:56	432	885.8000	XLON	05002050000096800-E0RFgOlUrNsa
11:12:04	372	885.8000	XLON	05002050000097119-E0RFgOlUrO7v
11:12:42	386	885.6000	XLON	07002070000096430-E0RFgOlUrOcN
11:12:55	419	885.4000	XLON	05002050000096418-E0RFgOlUrOjZ
11:15:45	125	885.4000	XLON	05002050000098116-E0RFgOlUrRNK
11:15:45	247	885.4000	XLON	05002050000098116-E0RFgOlUrRMq
11:16:12	384	885.4000	XLON	07002070000098455-E0RFgOlUrS0t
11:16:12	351	885.4000	XLON	07002070000098323-E0RFgOlUrRzQ
11:16:12	97	885.4000	XLON	07002070000098323-E0RFgOlUrRzS
11:16:26	345	885.4000	XLON	05002050000098650-E0RFgOlUrSCu
11:16:26	7	885.4000	XLON	05002050000098650-E0RFgOlUrSCw
11:16:34	448	885.4000	XLON	05002050000098703-E0RFgOlUrSL6
11:16:46	482	885.2000	XLON	05002050000097662-E0RFgOlUrSa8
11:17:37	54	885.0000	XLON	05002050000097182-E0RFgOlUrT6Z
11:17:37	428	885.0000	XLON	05002050000097182-E0RFgOlUrT6l
11:18:13	385	885.0000	XLON	05002050000099127-E0RFgOlUrU0R
11:18:13	17	885.0000	XLON	05002050000099249-E0RFgOlUrU0T
11:18:13	303	885.0000	XLON	05002050000099249-E0RFgOlUrU0V
11:18:26	329	885.0000	XLON	07002070000099278-E0RFgOlUrU9q
11:18:26	493	885.0000	XLON	05002050000099385-E0RFgOlUrU9o
11:20:44	430	885.2000	XLON	07002070000100129-E0RFgOlUrWCY
11:21:34	332	885.6000	XLON	05002050000100359-E0RFgOlUrXHQ
11:21:39	254	885.6000	XLON	05002050000100580-E0RFgOlUrXOt
11:22:03	333	885.4000	XLON	07002070000100249-E0RFgOlUrXmZ
11:25:06	37	885.8000	XLON	07002070000102042-E0RFgOlUrbIp
11:25:06	263	885.8000	XLON	07002070000102042-E0RFgOlUrbIr
11:25:06	338	885.8000	XLON	05002050000101704-E0RFgOlUrbIK
11:25:13	236	885.0000	XLON	05002050000102182-E0RFgOlUrbaW
11:25:13	135	885.0000	XLON	05002050000102182-E0RFgOlUrbaY
11:25:13	393	885.4000	XLON	07002070000100810-E0RFgOlUrbVB
11:25:13	381	885.6000	XLON	07002070000101525-E0RFgOlUrbUc
11:26:17	330	885.0000	XLON	07002070000102133-E0RFgOlUrcuh
11:26:17	420	884.8000	XLON	07002070000102125-E0RFgOlUrcvA
11:26:26	360	884.4000	XLON	05002050000102183-E0RFgOlUrdJ3
11:26:26	391	884.2000	XLON	07002070000102463-E0RFgOlUrdJJ
11:27:31	301	884.6000	XLON	07002070000102928-E0RFgOlUrfLh
11:27:38	421	884.6000	XLON	07002070000103049-E0RFgOlUrfZA
11:27:48	353	884.4000	XLON	05002050000102984-E0RFgOlUrfnO
11:29:06	301	884.8000	XLON	05002050000103682-E0RFgOlUrgxm
11:29:06	355	884.8000	XLON	07002070000103735-E0RFgOlUrgxs
11:33:18	336	886.4000	XLON	05002050000105356-E0RFgOlUrlgH
11:33:18	305	886.4000	XLON	07002070000105171-E0RFgOlUrlgJ
11:33:20	312	886.4000	XLON	05002050000105413-E0RFgOlUrljg
11:33:20	108	886.4000	XLON	05002050000105413-E0RFgOlUrljj
11:33:24	355	886.2000	XLON	07002070000105231-E0RFgOlUrln1
11:35:49	306	886.6000	XLON	05002050000106384-E0RFgOlUroAc
11:35:49	539	886.6000	XLON	05002050000106013-E0RFgOlUro6y
11:35:49	336	886.6000	XLON	07002070000105837-E0RFgOlUro70
11:35:50	34	886.6000	XLON	05002050000106389-E0RFgOlUroCE
11:35:50	44	886.6000	XLON	05002050000106389-E0RFgOlUroCG
11:35:50	23	886.6000	XLON	05002050000106389-E0RFgOlUroCM
11:37:55	306	886.8000	XLON	07002070000106309-E0RFgOlUrqmr
11:37:55	234	887.0000	XLON	07002070000106941-E0RFgOlUrqmS
11:37:55	300	887.0000	XLON	07002070000106941-E0RFgOlUrqmV
11:37:55	306	887.0000	XLON	07002070000106357-E0RFgOlUrql7
11:38:31	462	886.8000	XLON	07002070000106952-E0RFgOlUrrSZ
11:39:01	338	886.8000	XLON	05002050000107463-E0RFgOlUrs4l
11:39:01	338	886.8000	XLON	05002050000107301-E0RFgOlUrs4E
11:39:02	430	886.8000	XLON	05002050000107486-E0RFgOlUrs70
11:39:03	307	886.8000	XLON	07002070000107331-E0RFgOlUrs80
11:39:04	368	886.8000	XLON	07002070000107341-E0RFgOlUrsAU
11:39:11	338	886.8000	XLON	07002070000107376-E0RFgOlUrsFo
11:39:22	339	886.8000	XLON	05002050000107587-E0RFgOlUrsjN
11:39:33	339	886.8000	XLON	05002050000107677-E0RFgOlUrswV
11:39:51	463	886.4000	XLON	05002050000107110-E0RFgOlUrtA5
11:39:51	368	886.6000	XLON	07002070000106217-E0RFgOlUrt96
11:39:52	367	886.2000	XLON	05002050000107784-E0RFgOlUrtDd
11:43:59	419	886.4000	XLON	07002070000108511-E0RFgOlUrxpm
11:44:02	488	886.4000	XLON	05002050000109299-E0RFgOlUrxyC
11:45:50	512	886.4000	XLON	05002050000109378-E0RFgOlUrzto
11:47:27	304	886.4000	XLON	07002070000109800-E0RFgOlUs1GE
11:47:56	364	886.6000	XLON	07002070000110597-E0RFgOlUs1ig
11:47:56	217	886.6000	XLON	07002070000110527-E0RFgOlUs1fh
11:47:56	119	886.6000	XLON	07002070000110527-E0RFgOlUs1fp
11:48:22	303	886.6000	XLON	05002050000110855-E0RFgOlUs2TO
11:48:33	365	887.0000	XLON	05002050000111161-E0RFgOlUs2ji
11:48:34	334	887.0000	XLON	05002050000111170-E0RFgOlUs2kz
11:48:35	366	887.0000	XLON	07002070000110918-E0RFgOlUs2lr
11:48:36	365	887.0000	XLON	05002050000111179-E0RFgOlUs2mg
11:48:37	248	887.0000	XLON	07002070000110925-E0RFgOlUs2mz
11:48:37	56	887.0000	XLON	07002070000110925-E0RFgOlUs2n2
11:48:39	334	887.0000	XLON	05002050000111188-E0RFgOlUs2nj
11:48:53	361	887.0000	XLON	05002050000111258-E0RFgOlUs2wm
11:49:07	394	887.0000	XLON	07002070000111090-E0RFgOlUs38Z
11:49:22	456	886.6000	XLON	05002050000111113-E0RFgOlUs3Nz
11:49:22	303	886.8000	XLON	07002070000110863-E0RFgOlUs3NV
11:49:26	481	886.4000	XLON	07002070000111191-E0RFgOlUs3Rx
11:52:45	7	887.0000	XLON	07002070000112406-E0RFgOlUs6NA
11:52:45	6	887.0000	XLON	07002070000112406-E0RFgOlUs6NC
11:53:07	311	887.2000	XLON	07002070000112527-E0RFgOlUs6eZ
11:53:29	29	887.4000	XLON	05002050000112963-E0RFgOlUs6vZ
11:53:29	24	887.4000	XLON	05002050000112963-E0RFgOlUs6vb
11:53:34	132	887.4000	XLON	05002050000112991-E0RFgOlUs6x7
11:53:34	67	887.4000	XLON	05002050000112991-E0RFgOlUs6x9
11:53:34	29	887.4000	XLON	05002050000112991-E0RFgOlUs6xB
11:53:34	24	887.4000	XLON	05002050000112991-E0RFgOlUs6xD
11:53:35	467	887.2000	XLON	05002050000112891-E0RFgOlUs704
11:53:45	404	887.2000	XLON	05002050000113135-E0RFgOlUs7Fu
11:53:56	373	887.2000	XLON	05002050000113208-E0RFgOlUs7S9
11:54:46	342	887.0000	XLON	07002070000112475-E0RFgOlUs89s
11:55:17	435	886.6000	XLON	07002070000112857-E0RFgOlUs9zz
11:55:17	94	886.8000	XLON	05002050000114243-E0RFgOlUs9nF
11:55:17	247	886.8000	XLON	05002050000114243-E0RFgOlUs9lP
11:56:21	310	887.2000	XLON	07002070000115080-E0RFgOlUsDFQ
11:56:50	356	887.0000	XLON	07002070000115187-E0RFgOlUsEDO
11:57:52	372	887.6000	XLON	05002050000116299-E0RFgOlUsFRf
11:57:52	403	887.6000	XLON	07002070000116058-E0RFgOlUsFRd
11:58:01	310	887.6000	XLON	05002050000116405-E0RFgOlUsFeN
11:58:12	465	887.6000	XLON	05002050000116478-E0RFgOlUsFtB
11:58:17	372	887.2000	XLON	05002050000116013-E0RFgOlUsFxT
12:01:34	410	887.2000	XLON	07002070000117275-E0RFgOlUsLRV
12:02:00	346	887.2000	XLON	07002070000118042-E0RFgOlUsM3N
12:03:39	314	887.6000	XLON	07002070000118847-E0RFgOlUsOih
12:03:42	377	887.4000	XLON	07002070000118744-E0RFgOlUsOrx
12:03:45	374	887.2000	XLON	07002070000118312-E0RFgOlUsP1b
12:05:09	211	887.4000	XLON	05002050000120040-E0RFgOlUsQrm
12:05:45	296	887.2000	XLON	07002070000119097-E0RFgOlUsRTx
12:05:58	150	887.2000	XLON	07002070000120311-E0RFgOlUsRd8
12:06:09	470	887.2000	XLON	05002050000120662-E0RFgOlUsS2S
12:06:19	295	887.0000	XLON	05002050000119261-E0RFgOlUsSIS
12:07:00	473	886.8000	XLON	05002050000120966-E0RFgOlUsT59
12:07:16	406	886.8000	XLON	05002050000120996-E0RFgOlUsTRK
12:08:12	313	886.6000	XLON	07002070000119868-E0RFgOlUsUJs
12:08:12	374	886.8000	XLON	07002070000120948-E0RFgOlUsUJE
12:09:50	343	886.8000	XLON	05002050000122096-E0RFgOlUsVpn
12:09:58	209	886.8000	XLON	05002050000122279-E0RFgOlUsVy3
12:09:58	343	886.8000	XLON	07002070000122006-E0RFgOlUsVy1
12:10:54	407	886.8000	XLON	07002070000122491-E0RFgOlUsXdl
12:11:20	406	886.6000	XLON	07002070000122161-E0RFgOlUsYPA
12:11:20	408	886.8000	XLON	05002050000122976-E0RFgOlUsYMh
12:13:24	377	886.8000	XLON	07002070000123456-E0RFgOlUsaqV
12:15:06	320	886.6000	XLON	07002070000123391-E0RFgOlUscal
12:15:06	221	886.6000	XLON	07002070000123923-E0RFgOlUscan
12:16:15	385	886.6000	XLON	07002070000124849-E0RFgOlUsdz2
12:16:21	533	886.6000	XLON	05002050000125285-E0RFgOlUseEc
12:16:38	444	886.6000	XLON	05002050000125399-E0RFgOlUseSV
12:17:04	174	886.4000	XLON	07002070000123455-E0RFgOlUsezU
12:17:04	117	886.4000	XLON	07002070000123455-E0RFgOlUsezW
12:17:11	356	886.2000	XLON	05002050000125628-E0RFgOlUsfDx
12:17:11	400	886.0000	XLON	07002070000123771-E0RFgOlUsfEH
12:17:44	36	885.8000	XLON	05002050000125527-E0RFgOlUsfkz
12:17:44	58	885.8000	XLON	05002050000125527-E0RFgOlUsfl3
12:17:50	330	885.8000	XLON	05002050000125527-E0RFgOlUsfsg
12:19:51	356	885.6000	XLON	07002070000125421-E0RFgOlUsi8h
12:19:51	407	885.8000	XLON	05002050000127604-E0RFgOlUsi8C
12:20:56	360	885.6000	XLON	07002070000127768-E0RFgOlUsj63
12:22:46	372	885.6000	XLON	07002070000128198-E0RFgOlUskww
12:23:00	313	885.4000	XLON	07002070000127669-E0RFgOlUslDN
12:23:00	22	885.4000	XLON	07002070000127669-E0RFgOlUslDT
12:23:18	194	885.8000	XLON	05002050000130061-E0RFgOlUslar
12:30:42	249	886.4000	XLON	05002050000134374-E0RFgOlUssRZ
12:30:42	170	886.4000	XLON	05002050000134374-E0RFgOlUssRb
12:33:57	279	886.8000	XLON	05002050000136198-E0RFgOlUsuvn
12:34:03	306	886.6000	XLON	07002070000135539-E0RFgOlUsv3D
12:34:07	247	886.6000	XLON	07002070000136054-E0RFgOlUsv6N
12:34:07	349	886.6000	XLON	07002070000136054-E0RFgOlUsv6P
12:35:13	358	886.8000	XLON	05002050000137047-E0RFgOlUsvvC
12:35:13	137	886.8000	XLON	05002050000137047-E0RFgOlUsvvE
12:35:13	236	886.8000	XLON	05002050000137047-E0RFgOlUsvvG
12:35:13	659	886.8000	XLON	05002050000137047-E0RFgOlUsvvI
12:36:14	278	886.8000	XLON	05002050000137200-E0RFgOlUswwn
12:36:41	346	886.4000	XLON	05002050000135649-E0RFgOlUsxH0
12:36:41	361	886.6000	XLON	05002050000137065-E0RFgOlUsxF9
12:36:42	289	886.2000	XLON	05002050000138018-E0RFgOlUsxHy
12:36:54	175	886.0000	XLON	07002070000137383-E0RFgOlUsxXT
12:36:54	185	886.0000	XLON	07002070000137383-E0RFgOlUsxXi
12:37:04	58	885.6000	XLON	07002070000137596-E0RFgOlUsxjr
12:37:04	59	885.6000	XLON	07002070000137596-E0RFgOlUsxjv
12:37:04	180	885.6000	XLON	07002070000137596-E0RFgOlUsxjx
12:37:04	8	885.6000	XLON	07002070000137596-E0RFgOlUsxkF
12:39:29	416	885.6000	XLON	07002070000139059-E0RFgOlUt0B9
12:39:29	464	885.6000	XLON	07002070000138086-E0RFgOlUt09z
12:39:40	416	885.6000	XLON	07002070000139188-E0RFgOlUt0Lg
12:39:43	100	885.4000	XLON	05002050000138194-E0RFgOlUt0NV
12:41:39	429	885.4000	XLON	07002070000139476-E0RFgOlUt1rW
12:44:20	324	885.8000	XLON	07002070000142360-E0RFgOlUt48c
12:44:20	341	885.8000	XLON	05002050000142565-E0RFgOlUt46A
12:44:21	426	885.8000	XLON	05002050000142792-E0RFgOlUt4Ag
12:45:29	284	885.8000	XLON	05002050000143484-E0RFgOlUt5Kz
12:45:29	369	885.8000	XLON	05002050000142844-E0RFgOlUt5JL
12:45:31	284	885.8000	XLON	07002070000143099-E0RFgOlUt5QP
12:45:37	312	885.8000	XLON	05002050000143549-E0RFgOlUt5XL
12:45:47	369	885.8000	XLON	07002070000143168-E0RFgOlUt5oD
12:45:47	377	885.6000	XLON	05002050000142009-E0RFgOlUt5oR
12:47:13	112	885.6000	XLON	07002070000144224-E0RFgOlUt7TU
12:47:13	67	885.6000	XLON	05002050000143810-E0RFgOlUt7Sq
12:47:13	152	885.6000	XLON	05002050000143810-E0RFgOlUt7Ss
12:47:13	65	885.6000	XLON	05002050000143810-E0RFgOlUt7Sn
12:49:33	311	885.6000	XLON	05002050000144650-E0RFgOlUt9ZH
12:52:13	304	885.6000	XLON	05002050000146564-E0RFgOlUtBrN
12:52:13	414	885.6000	XLON	07002070000146155-E0RFgOlUtBrL
12:52:28	240	885.4000	XLON	07002070000147740-E0RFgOlUtCDO
12:52:39	200	885.4000	XLON	05002050000148248-E0RFgOlUtCKH
12:52:52	414	885.2000	XLON	07002070000146156-E0RFgOlUtCQd
12:53:46	330	885.0000	XLON	05002050000148036-E0RFgOlUtD8p
12:54:45	275	885.0000	XLON	05002050000149287-E0RFgOlUtEFo
12:54:45	380	885.0000	XLON	07002070000148869-E0RFgOlUtEFm
13:06:13	275	886.4000	XLON	05002050000155939-E0RFgOlUtQdZ
13:06:13	68	886.4000	XLON	05002050000155939-E0RFgOlUtQdb
13:06:13	316	886.4000	XLON	05002050000154807-E0RFgOlUtQbY
13:06:14	316	886.2000	XLON	07002070000154378-E0RFgOlUtQeH
13:06:49	429	886.2000	XLON	07002070000155542-E0RFgOlUtRoF
13:07:13	405	886.0000	XLON	05002050000154244-E0RFgOlUtSRc
13:07:13	315	886.2000	XLON	05002050000156592-E0RFgOlUtSRH
13:07:13	315	886.2000	XLON	07002070000155961-E0RFgOlUtSPo
13:07:14	372	886.0000	XLON	05002050000156597-E0RFgOlUtSSR
13:07:15	286	886.0000	XLON	05002050000156614-E0RFgOlUtSYB
13:07:18	286	886.0000	XLON	05002050000156629-E0RFgOlUtSdy
13:07:18	287	886.0000	XLON	07002070000156228-E0RFgOlUtSe0
13:07:19	372	886.0000	XLON	05002050000156658-E0RFgOlUtSkl
13:07:20	286	886.0000	XLON	07002070000156265-E0RFgOlUtSo1
13:07:21	315	886.0000	XLON	07002070000156274-E0RFgOlUtSpE
13:07:22	372	886.0000	XLON	07002070000156285-E0RFgOlUtSs1
13:07:29	312	886.0000	XLON	05002050000156756-E0RFgOlUtSym
13:07:30	400	885.6000	XLON	05002050000155951-E0RFgOlUtT0L
13:08:04	429	885.6000	XLON	05002050000156784-E0RFgOlUtThK
13:08:04	400	885.6000	XLON	07002070000156478-E0RFgOlUtThM
13:08:14	207	885.2000	XLON	07002070000156250-E0RFgOlUtTrZ
13:08:14	222	885.2000	XLON	07002070000156250-E0RFgOlUtTrd
13:08:17	315	885.0000	XLON	07002070000156686-E0RFgOlUtTxm
13:09:09	75	884.8000	XLON	07002070000157194-E0RFgOlUtUgN
13:09:09	293	884.8000	XLON	07002070000157194-E0RFgOlUtUgP
13:09:16	200	884.6000	XLON	07002070000156774-E0RFgOlUtUjs
13:09:16	200	884.6000	XLON	07002070000156774-E0RFgOlUtUjz
13:12:54	386	885.0000	XLON	05002050000159405-E0RFgOlUtYmX
13:12:55	330	884.8000	XLON	05002050000159384-E0RFgOlUtYo7
13:20:07	247	885.0000	XLON	07002070000162494-E0RFgOlUtgOd
13:20:13	361	884.8000	XLON	05002050000164318-E0RFgOlUtgXB
13:20:13	54	884.8000	XLON	05002050000164318-E0RFgOlUtgXD
13:20:13	275	884.8000	XLON	07002070000159703-E0RFgOlUtgVm
13:20:13	332	885.0000	XLON	05002050000164262-E0RFgOlUtgVX
13:20:13	26	885.0000	XLON	07002070000162494-E0RFgOlUtgVV
13:20:43	365	884.4000	XLON	05002050000164328-E0RFgOlUthAV
13:22:18	209	884.2000	XLON	05002050000164689-E0RFgOlUtidk
13:22:18	281	884.2000	XLON	07002070000163889-E0RFgOlUtidi
13:23:21	76	884.0000	XLON	07002070000164820-E0RFgOlUtjoh
13:23:21	78	884.0000	XLON	07002070000164820-E0RFgOlUtjoj
13:23:21	533	884.2000	XLON	07002070000165125-E0RFgOlUtjnk
13:23:27	309	883.8000	XLON	05002050000164329-E0RFgOlUtjyQ
13:23:27	210	884.0000	XLON	07002070000164820-E0RFgOlUtjxp
13:29:09	361	884.8000	XLON	05002050000167796-E0RFgOlUtqPl
13:29:37	356	884.6000	XLON	07002070000167258-E0RFgOlUtqwh
13:29:37	414	884.8000	XLON	07002070000167928-E0RFgOlUtqw3
13:30:00	53	884.6000	XLON	07002070000168391-E0RFgOlUtrqH
13:30:00	52	884.6000	XLON	07002070000168391-E0RFgOlUtrqJ
13:30:00	353	884.6000	XLON	07002070000168391-E0RFgOlUtrqL
13:30:00	247	884.4000	XLON	07002070000166493-E0RFgOlUtrmx
13:30:00	143	884.4000	XLON	07002070000166493-E0RFgOlUtrn1
13:30:00	386	884.6000	XLON	07002070000168158-E0RFgOlUtrmo
13:30:01	247	884.6000	XLON	05002050000168861-E0RFgOlUts6l
13:30:50	397	884.8000	XLON	07002070000169203-E0RFgOlUtvm8
13:31:54	57	884.8000	XLON	05002050000172395-E0RFgOlUtxbz
13:31:54	247	884.8000	XLON	05002050000172395-E0RFgOlUtxc1
13:31:54	92	884.8000	XLON	05002050000172395-E0RFgOlUtxc4
13:33:06	360	884.8000	XLON	07002070000173088-E0RFgOlUtzM9
13:33:11	458	884.6000	XLON	05002050000169653-E0RFgOlUtzX3
13:33:16	246	884.6000	XLON	07002070000173412-E0RFgOlUtznV
13:34:45	362	884.8000	XLON	05002050000174777-E0RFgOlUu2Er
13:36:12	371	884.6000	XLON	05002050000176116-E0RFgOlUu5XL
13:36:12	460	884.6000	XLON	05002050000174700-E0RFgOlUu5VH
13:36:12	333	884.8000	XLON	07002070000174364-E0RFgOlUu5Ur
13:36:13	362	884.6000	XLON	07002070000175642-E0RFgOlUu5af
13:39:02	882	884.6000	XLON	07002070000177705-E0RFgOlUu9ZO
13:39:02	332	884.6000	XLON	05002050000176148-E0RFgOlUu9YN
13:39:02	768	884.6000	XLON	05002050000176161-E0RFgOlUu9YP
13:39:03	322	884.2000	XLON	05002050000177413-E0RFgOlUu9b9
13:39:03	537	884.4000	XLON	05002050000178222-E0RFgOlUu9aS
13:39:04	400	884.2000	XLON	07002070000177729-E0RFgOlUu9de
13:39:04	103	884.2000	XLON	07002070000177729-E0RFgOlUu9dg
13:39:04	62	884.2000	XLON	07002070000177718-E0RFgOlUu9ck
13:39:04	62	884.2000	XLON	07002070000177718-E0RFgOlUu9cm
13:39:04	176	884.2000	XLON	07002070000177718-E0RFgOlUu9cp
13:39:05	956	884.0000	XLON	07002070000177706-E0RFgOlUu9eu
13:42:15	710	884.0000	XLON	07002070000178388-E0RFgOlUuChg
13:42:25	108	884.0000	XLON	05002050000180124-E0RFgOlUuCx4
13:42:36	525	884.0000	XLON	07002070000179728-E0RFgOlUuDCD
13:44:37	57	884.0000	XLON	05002050000180414-E0RFgOlUuFHs
13:44:37	56	884.0000	XLON	05002050000180414-E0RFgOlUuFHv
13:44:42	562	884.0000	XLON	05002050000180414-E0RFgOlUuFOO
13:45:47	487	884.0000	XLON	05002050000182068-E0RFgOlUuGzV
13:45:47	55	884.0000	XLON	05002050000182068-E0RFgOlUuGzX
13:45:47	391	884.0000	XLON	07002070000180864-E0RFgOlUuGyh
13:45:48	542	884.0000	XLON	05002050000182077-E0RFgOlUuH0q
13:45:49	507	883.8000	XLON	05002050000178884-E0RFgOlUuH24
13:45:49	421	884.0000	XLON	07002070000181613-E0RFgOlUuH1t
13:47:38	339	883.8000	XLON	05002050000183241-E0RFgOlUuJpK
13:47:38	391	883.8000	XLON	05002050000182088-E0RFgOlUuJo5
13:48:22	294	883.6000	XLON	07002070000180479-E0RFgOlUuKs7
13:48:22	420	883.8000	XLON	05002050000183250-E0RFgOlUuKrK
13:49:24	433	883.8000	XLON	07002070000183907-E0RFgOlUuMDG
13:49:24	446	883.8000	XLON	05002050000183936-E0RFgOlUuMCr
13:49:25	359	883.8000	XLON	05002050000184360-E0RFgOlUuMDp
13:49:26	393	883.8000	XLON	05002050000184364-E0RFgOlUuMEf
13:49:40	329	883.8000	XLON	05002050000184372-E0RFgOlUuMOB
13:49:41	359	883.8000	XLON	07002070000184018-E0RFgOlUuMOt
13:49:42	359	883.8000	XLON	05002050000184465-E0RFgOlUuMPw
13:49:43	468	883.8000	XLON	07002070000184031-E0RFgOlUuMQF
13:49:44	329	883.6000	XLON	07002070000183350-E0RFgOlUuMSN
13:49:47	299	883.6000	XLON	05002050000184477-E0RFgOlUuMYJ
13:49:47	481	883.6000	XLON	07002070000184051-E0RFgOlUuMYN
13:49:47	329	883.6000	XLON	05002050000184488-E0RFgOlUuMYL
13:49:48	100	883.6000	XLON	05002050000184536-E0RFgOlUuMb8
13:49:48	470	883.6000	XLON	05002050000184512-E0RFgOlUuMZu
13:49:49	19	883.6000	XLON	07002070000184135-E0RFgOlUuMjK
13:49:49	86	883.6000	XLON	07002070000184135-E0RFgOlUuMjM
13:49:49	194	883.6000	XLON	07002070000184135-E0RFgOlUuMjO
13:49:50	359	883.6000	XLON	05002050000184609-E0RFgOlUuMm6
13:49:51	236	883.6000	XLON	05002050000184632-E0RFgOlUuMoY
13:49:51	236	883.6000	XLON	05002050000184632-E0RFgOlUuMoa
13:50:09	312	883.6000	XLON	05002050000184769-E0RFgOlUuND6
13:50:09	361	883.2000	XLON	07002070000181617-E0RFgOlUuNDE
13:50:37	481	883.4000	XLON	07002070000184474-E0RFgOlUuNuf
13:51:12	612	883.2000	XLON	05002050000184926-E0RFgOlUuOlG
13:53:00	461	883.2000	XLON	05002050000186123-E0RFgOlUuQXn
13:53:04	425	883.2000	XLON	05002050000186619-E0RFgOlUuQeL
13:53:13	41	883.2000	XLON	05002050000186660-E0RFgOlUuQnG
13:53:13	43	883.2000	XLON	05002050000186660-E0RFgOlUuQnI
13:53:13	258	883.2000	XLON	05002050000186660-E0RFgOlUuQnK
13:53:32	404	883.2000	XLON	05002050000186735-E0RFgOlUuR3B
13:54:39	260	883.4000	XLON	05002050000187333-E0RFgOlUuSSd
13:54:39	404	883.4000	XLON	07002070000186551-E0RFgOlUuSRo
13:55:01	10	883.4000	XLON	05002050000187333-E0RFgOlUuTFg
13:55:10	174	883.4000	XLON	05002050000187333-E0RFgOlUuTWd
13:55:10	240	883.4000	XLON	05002050000187338-E0RFgOlUuTWf
13:55:10	343	883.0000	XLON	07002070000185667-E0RFgOlUuTWl
13:55:10	342	883.2000	XLON	05002050000186818-E0RFgOlUuTWj
13:55:34	150	883.2000	XLON	05002050000187930-E0RFgOlUuU4q
13:55:34	236	883.2000	XLON	05002050000187930-E0RFgOlUuU4s
13:55:34	232	883.2000	XLON	05002050000187930-E0RFgOlUuU4u
13:55:34	403	883.2000	XLON	05002050000187691-E0RFgOlUuU40
13:55:34	568	883.2000	XLON	07002070000187290-E0RFgOlUuU42
13:55:35	376	883.2000	XLON	07002070000187536-E0RFgOlUuU6N
13:55:37	526	883.2000	XLON	07002070000187553-E0RFgOlUuU8t
13:55:48	370	883.0000	XLON	07002070000187619-E0RFgOlUuUId
13:55:48	2	883.0000	XLON	07002070000187619-E0RFgOlUuUIf
13:55:48	341	882.8000	XLON	05002050000187692-E0RFgOlUuUIt
13:55:55	341	882.6000	XLON	07002070000187519-E0RFgOlUuUO8
13:55:56	475	882.2000	XLON	07002070000187639-E0RFgOlUuUUz
13:58:52	465	883.4000	XLON	07002070000189355-E0RFgOlUuZ0E
13:58:52	342	883.6000	XLON	05002050000189252-E0RFgOlUuYwn
13:58:52	402	883.6000	XLON	07002070000188802-E0RFgOlUuYwl
13:58:52	341	883.8000	XLON	05002050000189468-E0RFgOlUuYlp
13:59:25	341	883.4000	XLON	05002050000189887-E0RFgOlUuaTF
13:59:25	404	883.4000	XLON	07002070000189443-E0RFgOlUuaTH
13:59:25	372	883.6000	XLON	07002070000189753-E0RFgOlUuaP1
13:59:26	341	883.4000	XLON	07002070000189875-E0RFgOlUuaw6
13:59:27	310	883.4000	XLON	05002050000190421-E0RFgOlUubLT
14:00:59	478	883.8000	XLON	07002070000191502-E0RFgOlUufCx
14:00:59	18	883.8000	XLON	07002070000191502-E0RFgOlUufCz
14:02:24	55	884.8000	XLON	07002070000192519-E0RFgOlUuhpq
14:02:24	150	884.8000	XLON	07002070000192519-E0RFgOlUuhps
14:02:25	631	884.8000	XLON	05002050000192954-E0RFgOlUuht2
14:03:13	371	885.0000	XLON	07002070000192980-E0RFgOlUuitR
14:03:13	338	885.0000	XLON	07002070000192933-E0RFgOlUuit6
14:03:14	404	885.0000	XLON	05002050000193422-E0RFgOlUuiud
14:03:15	510	884.8000	XLON	07002070000192560-E0RFgOlUuivZ
14:03:29	407	884.8000	XLON	05002050000193470-E0RFgOlUujBA
14:03:29	506	884.8000	XLON	07002070000193037-E0RFgOlUujB8
14:03:43	372	884.4000	XLON	05002050000193371-E0RFgOlUujSa
14:03:43	371	884.8000	XLON	05002050000193652-E0RFgOlUujSE
14:04:05	247	884.2000	XLON	07002070000193215-E0RFgOlUukdQ
14:04:05	90	884.2000	XLON	07002070000193215-E0RFgOlUukdU
14:04:24	112	884.2000	XLON	05002050000194327-E0RFgOlUum1W
14:05:06	439	884.6000	XLON	05002050000194740-E0RFgOlUumwF
14:05:07	650	884.6000	XLON	07002070000194352-E0RFgOlUumyS
14:05:07	138	884.6000	XLON	07002070000194352-E0RFgOlUumyU
14:05:08	438	884.6000	XLON	05002050000194770-E0RFgOlUumzo
14:05:08	344	884.2000	XLON	05002050000194356-E0RFgOlUumzq
14:06:32	96	884.2000	XLON	05002050000194356-E0RFgOlUup7o
14:06:32	333	884.2000	XLON	05002050000194834-E0RFgOlUup7q
14:06:32	352	884.2000	XLON	05002050000194968-E0RFgOlUup7s
14:06:32	397	884.4000	XLON	07002070000194832-E0RFgOlUup7M
14:06:34	371	884.2000	XLON	07002070000195368-E0RFgOlUupDg
14:06:50	371	884.0000	XLON	05002050000195808-E0RFgOlUupmq
14:06:50	88	884.2000	XLON	05002050000195827-E0RFgOlUupj9
14:06:50	89	884.2000	XLON	05002050000195827-E0RFgOlUupjB
14:06:50	329	884.2000	XLON	05002050000195827-E0RFgOlUupjD
14:07:46	247	884.0000	XLON	05002050000196086-E0RFgOlUur9a
14:07:46	259	884.0000	XLON	05002050000196086-E0RFgOlUur9d
14:07:46	235	884.0000	XLON	05002050000196101-E0RFgOlUur9f
14:07:46	136	884.0000	XLON	05002050000196101-E0RFgOlUur9n
14:08:12	155	884.8000	XLON	05002050000196945-E0RFgOlUus8q
14:08:50	338	885.2000	XLON	07002070000196617-E0RFgOlUusiw
14:09:43	407	885.4000	XLON	07002070000197298-E0RFgOlUuu5I
14:09:44	344	885.4000	XLON	05002050000197768-E0RFgOlUuu7g
14:09:45	437	885.2000	XLON	05002050000197242-E0RFgOlUuu8p
14:09:45	403	885.4000	XLON	05002050000197774-E0RFgOlUuu8P
14:09:46	158	885.2000	XLON	05002050000197783-E0RFgOlUuu9j
14:09:46	247	885.2000	XLON	05002050000197783-E0RFgOlUuu9l
14:09:46	232	885.2000	XLON	05002050000197783-E0RFgOlUuu9n
14:09:46	171	885.2000	XLON	05002050000197783-E0RFgOlUuu9p
14:09:55	403	885.0000	XLON	05002050000197869-E0RFgOlUuuMB
14:09:55	336	885.2000	XLON	07002070000197346-E0RFgOlUuuLF
14:09:55	432	885.0000	XLON	07002070000196556-E0RFgOlUuuLJ
14:09:56	247	885.0000	XLON	07002070000197428-E0RFgOlUuuN9
14:09:56	150	885.0000	XLON	07002070000197428-E0RFgOlUuuNB
14:10:29	549	885.0000	XLON	05002050000198015-E0RFgOlUuv04
14:12:17	388	884.8000	XLON	07002070000197570-E0RFgOlUuxNI
14:12:17	322	885.0000	XLON	05002050000198711-E0RFgOlUuxJX
14:13:35	157	886.0000	XLON	05002050000200276-E0RFgOlUv16g
14:13:35	51	886.0000	XLON	05002050000200276-E0RFgOlUv16i
14:13:36	480	886.0000	XLON	05002050000200284-E0RFgOlUv17r
14:13:37	247	886.0000	XLON	07002070000199876-E0RFgOlUv18b
14:13:37	157	886.0000	XLON	07002070000199876-E0RFgOlUv18d
14:14:18	321	886.2000	XLON	07002070000200015-E0RFgOlUv26N
14:14:31	159	886.2000	XLON	07002070000200363-E0RFgOlUv2Ms
14:14:31	439	886.2000	XLON	07002070000200247-E0RFgOlUv2Kb
14:15:15	104	886.4000	XLON	05002050000201497-E0RFgOlUv3By
14:15:16	415	886.4000	XLON	07002070000201126-E0RFgOlUv3E1
14:15:17	319	886.4000	XLON	07002070000201147-E0RFgOlUv3Es
14:15:18	150	886.4000	XLON	07002070000201158-E0RFgOlUv3Fk
14:15:18	448	886.2000	XLON	07002070000200377-E0RFgOlUv3Fx
14:15:19	230	886.2000	XLON	07002070000201164-E0RFgOlUv3Gw
14:15:19	153	886.2000	XLON	07002070000201164-E0RFgOlUv3Gy
14:15:35	447	886.2000	XLON	05002050000201654-E0RFgOlUv3cA
14:15:36	448	886.0000	XLON	05002050000200312-E0RFgOlUv3ho
14:17:16	477	890.0000	XLON	05002050000202852-E0RFgOlUv6Nz
14:17:16	320	889.8000	XLON	05002050000202836-E0RFgOlUv6Hs
14:17:16	344	889.8000	XLON	07002070000202411-E0RFgOlUv6Hu
14:17:19	462	890.2000	XLON	05002050000202864-E0RFgOlUv6Rp
14:17:19	415	890.2000	XLON	05002050000202874-E0RFgOlUv6Rt
14:17:19	15	890.2000	XLON	05002050000202864-E0RFgOlUv6Rj
14:17:22	152	890.8000	XLON	05002050000202922-E0RFgOlUv6eb
14:17:25	318	890.8000	XLON	05002050000202933-E0RFgOlUv6jI
14:17:35	358	890.8000	XLON	05002050000203049-E0RFgOlUv6vK
14:17:35	248	890.8000	XLON	05002050000203049-E0RFgOlUv6vM
14:17:35	151	890.8000	XLON	05002050000203049-E0RFgOlUv6vO
14:17:53	445	890.4000	XLON	05002050000202889-E0RFgOlUv7Dh
14:18:05	318	890.4000	XLON	05002050000203295-E0RFgOlUv7Ub
14:21:04	846	890.8000	XLON	05002050000204655-E0RFgOlUvAuX
14:23:35	547	890.6000	XLON	07002070000205208-E0RFgOlUvDnW
14:26:12	468	890.6000	XLON	05002050000207418-E0RFgOlUvGYW
14:27:05	258	891.0000	XLON	05002050000208524-E0RFgOlUvISU
14:27:05	37	891.0000	XLON	05002050000208536-E0RFgOlUvISW
14:27:05	427	891.0000	XLON	05002050000208536-E0RFgOlUvISZ
14:27:06	353	891.0000	XLON	07002070000208083-E0RFgOlUvIVP
14:27:32	263	891.0000	XLON	05002050000208682-E0RFgOlUvJB8
14:27:32	33	891.0000	XLON	07002070000208083-E0RFgOlUvJB6
14:27:32	386	891.0000	XLON	07002070000208189-E0RFgOlUvJBA
14:27:41	463	890.6000	XLON	07002070000207627-E0RFgOlUvJTG
14:28:00	695	890.4000	XLON	07002070000208430-E0RFgOlUvJz5
14:28:01	425	890.0000	XLON	05002050000209067-E0RFgOlUvK7d
14:28:28	462	889.0000	XLON	07002070000208703-E0RFgOlUvL5d
14:29:10	247	887.8000	XLON	05002050000209844-E0RFgOlUvMPB
14:29:10	215	887.8000	XLON	05002050000209844-E0RFgOlUvMPD
14:29:10	247	888.0000	XLON	07002070000209427-E0RFgOlUvMOf
14:29:10	138	888.0000	XLON	07002070000209427-E0RFgOlUvMOl
14:29:32	391	888.2000	XLON	05002050000210247-E0RFgOlUvMq3
14:29:45	469	888.0000	XLON	07002070000209708-E0RFgOlUvNMy
14:29:52	507	887.4000	XLON	07002070000209866-E0RFgOlUvNZJ
14:29:52	507	887.8000	XLON	05002050000210169-E0RFgOlUvNYG
14:30:03	429	886.6000	XLON	07002070000210113-E0RFgOlUvP64
14:30:03	390	887.0000	XLON	05002050000210592-E0RFgOlUvOvN
14:30:15	1,403	885.6000	XLON	05002050000211193-E0RFgOlUvR3s
14:30:15	1,964	885.8000	XLON	07002070000210731-E0RFgOlUvR3k
14:30:15	1,543	885.2000	XLON	07002070000210732-E0RFgOlUvR4A
14:30:15	1,543	886.2000	XLON	07002070000210537-E0RFgOlUvR1Y
14:32:05	129	885.4000	XLON	07002070000213758-E0RFgOlUvaIg
14:32:10	924	885.4000	XLON	05002050000214238-E0RFgOlUvagi
14:32:16	1,201	885.4000	XLON	07002070000213947-E0RFgOlUvb2t
14:32:23	1,102	884.8000	XLON	05002050000214147-E0RFgOlUvbd8
14:32:23	924	885.2000	XLON	07002070000213781-E0RFgOlUvbbH
14:32:40	671	883.4000	XLON	05002050000214928-E0RFgOlUvceb
14:32:40	1,294	883.8000	XLON	07002070000214213-E0RFgOlUvcdw
14:33:27	358	883.6000	XLON	05002050000216092-E0RFgOlUvf9M
14:33:27	149	883.6000	XLON	05002050000216092-E0RFgOlUvf9O
14:33:34	1,229	883.6000	XLON	05002050000216138-E0RFgOlUvfW1
14:33:34	939	883.6000	XLON	07002070000215707-E0RFgOlUvfW3
14:33:49	878	883.0000	XLON	07002070000215708-E0RFgOlUvgN6
14:34:40	893	882.8000	XLON	07002070000216751-E0RFgOlUvjSP
14:34:44	400	882.8000	XLON	07002070000217093-E0RFgOlUvjZ2
14:34:56	916	883.2000	XLON	07002070000217205-E0RFgOlUvkFe
14:34:56	295	883.2000	XLON	07002070000217227-E0RFgOlUvkFg
14:35:01	230	883.4000	XLON	05002050000217767-E0RFgOlUvklT
14:35:16	601	883.0000	XLON	05002050000217583-E0RFgOlUvlo1
14:35:16	236	883.2000	XLON	07002070000217384-E0RFgOlUvlnU
14:35:16	921	883.4000	XLON	05002050000217970-E0RFgOlUvlkO
14:35:17	104	882.8000	XLON	07002070000217093-E0RFgOlUvlrM
14:35:17	308	882.8000	XLON	07002070000217093-E0RFgOlUvlrX
14:35:18	41	882.6000	XLON	07002070000217228-E0RFgOlUvltN
14:35:18	359	882.6000	XLON	07002070000217228-E0RFgOlUvltT
14:35:55	817	882.4000	XLON	07002070000218102-E0RFgOlUvndl
14:36:17	374	882.0000	BATE	08642086400076036-30001AEV
14:36:17	374	882.0000	BATE	06382063800077508-30001AEW
14:36:17	523	882.0000	BATE	06382063800077465-30001AEX
14:36:18	730	881.6000	XLON	05002050000219067-E0RFgOlUvowO
14:36:18	1,094	881.6000	BATE	06382063800263934-30001AF8
14:36:19	35	881.8000	BATE	06382063800263980-30001AFC
14:36:19	40	881.8000	BATE	06382063800263980-30001AFD
14:36:27	45	881.6000	BATE	06382063800263957-30001AGS
14:36:27	46	881.6000	BATE	06382063800263957-30001AGT
14:36:31	875	881.0000	XLON	07002070000218834-E0RFgOlUvq7t
14:36:31	875	881.2000	BATE	08642086400261106-30001AHL
14:36:31	638	881.6000	BATE	06382063800263957-30001AHK
14:36:33	207	881.0000	BATE	08642086400261452-30001AHV
14:37:00	730	881.8000	XLON	05002050000219824-E0RFgOlUvryy
14:37:00	1,021	882.0000	XLON	07002070000219511-E0RFgOlUvrxt
14:37:00	706	882.0000	BATE	08642086400261917-30001AKO
14:37:00	705	882.0000	BATE	06382063800264755-30001AKP
14:37:46	709	882.4000	XLON	07002070000220032-E0RFgOlUvuNX
14:37:46	802	882.6000	XLON	07002070000219819-E0RFgOlUvuMu
14:37:46	780	882.8000	XLON	05002050000220312-E0RFgOlUvuIS
14:38:26	677	882.4000	XLON	05002050000221292-E0RFgOlUvwJF
14:38:26	709	882.4000	XLON	07002070000220951-E0RFgOlUvwJH
14:38:38	253	882.4000	XLON	05002050000221716-E0RFgOlUvwhE
14:38:42	812	881.6000	XLON	07002070000221356-E0RFgOlUvwuk
14:38:42	677	882.0000	XLON	07002070000220950-E0RFgOlUvwsr
14:38:42	450	881.6000	BATE	08642086400263696-30001AYO
14:38:42	745	882.0000	BATE	06382063800266103-30001AYH
14:38:42	677	882.0000	BATE	08642086400263695-30001AYK
14:38:42	1,987	882.0000	BATE	06382063800266517-30001AYJ
14:38:42	328	882.0000	BATE	06382063800266524-30001AYL
14:38:43	998	881.6000	BATE	08642086400263725-30001AYW
14:38:45	368	881.4000	BATE	06382063800266595-30001AZA
14:38:51	289	881.4000	BATE	08642086400263785-30001B0N
14:38:51	659	881.4000	BATE	08642086400263785-30001B0O
14:38:53	100	881.2000	BATE	06382063800266553-30001B18
14:38:54	933	881.1000	BATE	06382063800266776-D30001B1A
14:38:54	1,397	881.2000	BATE	06382063800266553-30001B19
14:38:56	1,272	881.2000	BATE	08642086400263950-30001B1O
14:38:56	1,018	881.2000	BATE	06382063800266826-30001B1P
14:38:57	970	880.8000	XLON	05002050000221811-E0RFgOlUvxqB
14:38:57	46	880.8000	XLON	05002050000221811-E0RFgOlUvxqD
14:39:01	1,014	880.8000	BATE	08642086400264061-30001B26
14:39:01	945	881.0000	BATE	06382063800266864-30001B22
14:39:01	745	880.8000	BATE	08642086400264000-30001B23
14:39:04	800	880.2000	XLON	05002050000222095-E0RFgOlUvy8i
14:39:04	141	880.2000	XLON	05002050000222095-E0RFgOlUvy8m
14:39:04	257	880.4000	BATE	08642086400263988-30001B2J
14:39:04	462	880.4000	BATE	06382063800266836-30001B2K
14:39:40	30	881.0000	BATE	06382063800267550-30001B6I
14:39:45	27	880.8000	BATE	08642086400264788-30001B6V
14:39:45	47	880.8000	BATE	08642086400264788-30001B6W
14:39:45	80	880.8000	BATE	08642086400264788-30001B6X
14:39:45	410	880.8000	BATE	08642086400264788-30001B6Y
14:39:45	676	880.8000	BATE	06382063800267501-30001B6O
14:39:48	41	880.6000	BATE	06382063800267502-30001B7N
14:39:48	635	880.6000	BATE	06382063800267502-30001B7O
14:39:55	100	880.4000	BATE	06382063800267854-30001B9I
14:39:56	618	879.8000	BATE	08642086400264932-30001B9M
14:39:56	497	880.2000	BATE	08642086400264812-30001B9L
14:39:56	179	880.2000	BATE	08642086400264812-30001B9K
14:39:59	363	880.0000	BATE	06382063800267901-30001BAF
14:39:59	524	880.0000	BATE	06382063800267901-30001BAG
14:40:01	618	879.4000	BATE	06382063800267925-30001BB1
14:40:01	995	879.8000	BATE	08642086400265081-30001BAZ
14:40:05	183	878.8000	XLON	07002070000222925-E0RFgOlUw1o1
14:40:05	353	878.8000	XLON	07002070000222925-E0RFgOlUw1o3
14:40:05	928	878.8000	BATE	08642086400265200-30001BCD
14:40:05	729	878.8000	BATE	08642086400265270-30001BCE
14:40:06	102	878.8000	BATE	08642086400265341-30001BCK
14:40:06	411	878.8000	BATE	08642086400265341-30001BCL
14:40:11	57	879.0000	BATE	06382063800268264-30001BEJ
14:40:14	862	878.8000	XLON	07002070000222973-E0RFgOlUw2N3
14:40:14	862	878.4000	BATE	06382063800268033-30001BF0
14:40:14	663	878.8000	BATE	06382063800268226-30001BEU
14:40:27	59	878.6000	BATE	06382063800268551-30001BHK
14:40:27	962	878.6000	BATE	06382063800268494-30001BH7
14:40:29	893	878.2000	XLON	07002070000223261-E0RFgOlUw3q4
14:40:29	796	878.4000	BATE	08642086400265476-30001BIA
14:40:45	764	879.0000	XLON	05002050000224028-E0RFgOlUw5Ow
14:40:51	916	879.6000	XLON	07002070000223738-E0RFgOlUw5pf
14:40:51	663	879.6000	BATE	06382063800269078-30001BMV
14:41:04	941	879.8000	BATE	06382063800269208-30001BQ5
14:41:05	740	879.6000	XLON	07002070000223847-E0RFgOlUw6mn
14:41:06	663	879.6000	BATE	06382063800269121-30001BQW
14:41:07	663	879.4000	BATE	08642086400266203-30001BR0
14:41:11	36	879.2000	BATE	08642086400266498-30001BRU
14:41:11	37	879.2000	BATE	08642086400266498-30001BRS
14:41:11	38	879.2000	BATE	08642086400266498-30001BRT
14:41:41	1,425	879.6000	BATE	06382063800269776-30001BV8
14:41:49	100	879.4000	BATE	08642086400267148-30001BW6
14:41:57	11	880.0000	XLON	05002050000225327-E0RFgOlUw90w
14:41:57	353	880.0000	XLON	05002050000225327-E0RFgOlUw90y
14:42:15	353	880.0000	XLON	07002070000225281-E0RFgOlUwA1e
14:42:15	891	880.0000	XLON	05002050000225474-E0RFgOlUwA0m
14:42:15	755	880.0000	BATE	08642086400267637-30001BZ1
14:42:22	741	879.8000	XLON	05002050000225419-E0RFgOlUwALq
14:42:22	217	879.8000	XLON	05002050000225419-E0RFgOlUwALs
14:42:22	684	880.0000	XLON	05002050000225726-E0RFgOlUwAJF
14:42:22	1,025	879.8000	BATE	08642086400267528-30001BZH
14:42:22	889	880.0000	BATE	08642086400267851-30001BZA
14:42:25	511	879.8000	BATE	06382063800270805-30001BZW
14:42:25	241	879.8000	BATE	06382063800270805-30001BZX
14:42:28	751	879.6000	XLON	07002070000224919-E0RFgOlUwAXg
14:42:28	820	879.6000	BATE	06382063800270230-30001C01
14:42:33	889	879.8000	BATE	06382063800270926-30001C17
14:42:41	888	879.8000	BATE	08642086400268159-30001C2W
14:42:41	1	879.8000	BATE	08642086400268159-30001C2V
14:42:45	411	879.6000	BATE	06382063800271246-30001C3T
14:42:45	752	879.6000	BATE	06382063800270889-30001C3S
14:42:46	27	879.4000	BATE	06382063800271285-30001C45
14:42:51	684	879.2000	XLON	05002050000225852-E0RFgOlUwBah
14:42:51	100	879.2000	BATE	08642086400267967-30001C4L
14:42:51	584	879.2000	BATE	08642086400267967-30001C4M
14:43:02	752	879.2000	BATE	06382063800271386-30001C5C
14:43:02	684	879.2000	BATE	08642086400268526-30001C5D
14:43:06	589	878.6000	XLON	07002070000225850-E0RFgOlUwCBZ
14:43:06	527	878.8000	BATE	06382063800271286-30001C5N
14:43:06	204	878.8000	BATE	06382063800271326-30001C5O
14:43:08	120	878.4000	BATE	06382063800271633-30001C5X
14:43:08	412	878.4000	BATE	06382063800271633-30001C5Y
14:43:08	688	878.4000	BATE	08642086400268655-30001C5U
14:43:08	1,032	878.4000	BATE	08642086400268737-30001C5V
14:43:12	963	878.4000	BATE	06382063800271655-30001C6T
14:43:12	770	878.4000	BATE	08642086400268793-30001C6U
14:43:13	109	878.4000	BATE	06382063800271716-30001C70
14:43:13	412	878.4000	BATE	06382063800271716-30001C71
14:43:19	159	878.0000	XLON	05002050000226663-E0RFgOlUwCg5
14:43:19	280	878.0000	XLON	05002050000226663-E0RFgOlUwCg7
14:43:19	592	878.0000	XLON	05002050000226663-E0RFgOlUwCg9
14:43:42	688	878.4000	XLON	07002070000226607-E0RFgOlUwDWI
14:43:42	688	878.4000	XLON	07002070000226615-E0RFgOlUwDWK
14:43:42	688	878.4000	BATE	08642086400269130-30001C9U
14:43:54	688	878.0000	XLON	05002050000226785-E0RFgOlUwE56
14:44:07	100	879.0000	BATE	08642086400269546-30001CD9
14:44:09	1,037	879.2000	XLON	05002050000227589-E0RFgOlUwElC
14:44:09	3	879.2000	BATE	08642086400269683-30001CDE
14:44:10	475	879.0000	XLON	07002070000227132-E0RFgOlUwEmS
14:44:10	217	879.0000	XLON	07002070000227132-E0RFgOlUwEmU
14:44:17	635	879.0000	XLON	05002050000227670-E0RFgOlUwExO
14:44:17	1	879.0000	XLON	05002050000227670-E0RFgOlUwExQ
14:44:17	798	879.0000	BATE	08642086400269546-30001CE1
14:44:20	691	878.6000	XLON	07002070000227133-E0RFgOlUwF4A
14:44:20	691	878.6000	BATE	08642086400269718-30001CE5
14:44:20	757	878.8000	BATE	08642086400269520-30001CE4
14:44:21	411	878.8000	BATE	06382063800272748-30001CE6
14:44:22	411	878.8000	BATE	08642086400269837-30001CE9
14:44:23	411	878.8000	BATE	08642086400269853-30001CEA
14:44:24	411	878.8000	BATE	08642086400269865-30001CEB
14:44:25	411	878.8000	BATE	06382063800272790-30001CEE
14:44:26	411	878.8000	BATE	08642086400269886-30001CEJ
14:44:27	411	878.8000	BATE	08642086400269906-30001CEM
14:44:28	411	878.8000	BATE	08642086400269934-30001CER
14:44:29	411	878.8000	BATE	06382063800272865-30001CET
14:44:30	411	878.8000	BATE	06382063800272876-30001CEU
14:44:45	691	878.8000	BATE	06382063800272920-30001CGA
14:44:57	700	879.0000	BATE	06382063800273133-30001CHJ
14:45:18	100	880.4000	BATE	06382063800273666-30001CKB
14:45:44	157	881.2000	XLON	07002070000228940-E0RFgOlUwIpL
14:45:48	901	881.2000	XLON	07002070000228957-E0RFgOlUwIwh
14:45:48	39	881.2000	BATE	08642086400271242-30001CNP
14:45:48	1,053	881.2000	BATE	08642086400271242-30001CNQ
14:45:49	901	881.2000	XLON	07002070000228991-E0RFgOlUwIxR
14:46:14	821	881.2000	XLON	07002070000229005-E0RFgOlUwKDh
14:46:14	219	881.2000	XLON	07002070000229005-E0RFgOlUwKDl
14:46:14	481	881.4000	XLON	07002070000229185-E0RFgOlUwKD2
14:46:14	286	881.4000	XLON	07002070000229185-E0RFgOlUwKD5
14:46:14	936	881.4000	BATE	06382063800274400-30001CQP
14:46:20	762	881.0000	XLON	07002070000228914-E0RFgOlUwKO8
14:46:20	833	881.2000	XLON	07002070000229375-E0RFgOlUwKNw
14:46:20	693	881.2000	BATE	08642086400271297-30001CRN
14:46:37	970	881.0000	XLON	07002070000229508-E0RFgOlUwL1E
14:46:37	695	881.0000	XLON	05002050000229875-E0RFgOlUwL1I
14:46:37	71	881.0000	XLON	07002070000229508-E0RFgOlUwL1G
14:46:37	901	881.2000	XLON	07002070000229602-E0RFgOlUwL0i
14:46:37	694	881.0000	BATE	08642086400271502-30001CTB
14:46:37	694	881.2000	BATE	06382063800274865-30001CT8
14:46:38	100	880.8000	BATE	08642086400271686-30001CTJ
14:46:41	410	880.8000	BATE	06382063800275032-30001CTV
14:47:00	967	881.6000	BATE	08642086400272379-30001CWB
14:47:00	1,017	881.6000	BATE	06382063800275327-30001CWC
14:47:02	743	881.4000	XLON	07002070000229853-E0RFgOlUwMmU
14:47:03	878	881.0000	XLON	07002070000229813-E0RFgOlUwMqp
14:47:03	836	881.0000	BATE	06382063800275387-30001CX1
14:47:03	833	881.2000	BATE	06382063800275190-30001CWX
14:47:03	75	881.4000	BATE	06382063800275418-30001CWV
14:47:04	410	881.0000	BATE	08642086400272519-30001CX3
14:47:05	410	881.0000	BATE	06382063800275438-30001CX4
14:47:09	410	881.0000	BATE	08642086400272591-30001CX7
14:47:14	410	881.0000	BATE	08642086400272679-30001CY3
14:47:19	410	881.0000	BATE	06382063800275706-30001CYI
14:47:32	1,046	881.0000	XLON	07002070000230371-E0RFgOlUwOJ1
14:47:48	100	881.4000	BATE	06382063800276079-30001D1U
14:48:13	975	882.4000	XLON	05002050000231289-E0RFgOlUwQEt
14:48:14	553	882.4000	XLON	07002070000230938-E0RFgOlUwQHJ
14:48:14	215	882.4000	XLON	07002070000230938-E0RFgOlUwQHL
14:48:33	771	882.2000	XLON	07002070000230815-E0RFgOlUwR2I
14:48:33	139	882.2000	XLON	07002070000230815-E0RFgOlUwR2E
14:48:33	907	882.4000	XLON	07002070000230982-E0RFgOlUwR1l
14:48:33	87	882.0000	BATE	08642086400274029-30001D8Q
14:48:33	800	882.0000	BATE	06382063800276488-30001D8N
14:48:33	698	882.0000	BATE	06382063800276699-30001D8O
14:48:33	977	882.0000	BATE	06382063800276880-30001D8P
14:48:34	767	881.8000	XLON	05002050000231353-E0RFgOlUwRC0
14:48:34	838	881.8000	BATE	06382063800276955-30001D8Z
14:48:38	100	881.4000	BATE	08642086400274030-30001D9Y
14:48:42	768	881.8000	BATE	06382063800277099-30001DBC
14:48:43	1,102	881.8000	BATE	06382063800277116-30001DBN
14:48:43	838	881.8000	BATE	06382063800277128-30001DBO
14:48:45	1,047	881.4000	XLON	05002050000231660-E0RFgOlUwRwN
14:48:46	1,047	881.4000	BATE	08642086400274242-30001DC5
14:48:46	768	881.4000	BATE	06382063800277066-30001DC4
14:48:47	114	881.4000	BATE	06382063800277218-30001DCB
14:49:00	698	881.6000	BATE	08642086400274390-30001DE4
14:49:00	838	881.6000	BATE	08642086400274391-30001DE5
14:49:33	702	882.0000	XLON	05002050000232265-E0RFgOlUwUGK
14:49:33	617	882.2000	XLON	05002050000232270-E0RFgOlUwUFg
14:49:33	225	882.2000	XLON	05002050000232270-E0RFgOlUwUFi
14:49:33	702	882.0000	BATE	06382063800277769-30001DHW
14:49:33	842	882.0000	BATE	08642086400274809-30001DHX
14:49:33	584	882.0000	BATE	06382063800277921-30001DHY
14:49:33	777	882.0000	BATE	06382063800277921-30001DHZ
14:49:34	141	881.8000	XLON	05002050000232204-E0RFgOlUwUHx
14:49:34	631	881.8000	XLON	05002050000232204-E0RFgOlUwUHz
14:49:34	702	881.8000	BATE	06382063800277592-30001DI2
14:49:34	297	881.8000	BATE	08642086400274966-30001DI3
14:49:52	182	881.8000	XLON	07002070000232445-E0RFgOlUwV5F
14:50:41	433	882.2000	XLON	05002050000233324-E0RFgOlUwXPf
14:50:41	553	882.2000	XLON	05002050000233324-E0RFgOlUwXPi
14:50:41	604	882.0000	BATE	06382063800278377-30001DT0
14:50:43	1,254	882.0000	XLON	07002070000232928-E0RFgOlUwXX9
14:50:45	366	882.0000	BATE	06382063800278377-30001DTF
14:50:45	499	882.0000	BATE	06382063800278751-30001DTG
14:51:01	1,075	881.6000	XLON	07002070000232929-E0RFgOlUwYPI
14:51:01	897	882.0000	XLON	05002050000233814-E0RFgOlUwYMI
14:51:01	206	882.0000	BATE	06382063800278751-30001DVL
14:51:01	866	882.0000	BATE	08642086400275659-30001DVM
14:51:01	375	882.0000	BATE	08642086400276373-30001DVO
14:51:01	599	882.0000	BATE	06382063800279094-30001DVN
14:51:02	602	881.6000	BATE	08642086400276218-30001DW1
14:51:02	845	881.6000	BATE	08642086400276457-30001DW2
14:51:02	315	881.6000	BATE	08642086400276218-30001DVV
14:51:04	915	881.2000	BATE	06382063800279336-30001DWG
14:51:37	400	881.6000	BATE	06382063800279482-30001DZO
14:51:37	672	881.8000	BATE	06382063800279761-30001DZL
14:51:37	225	881.8000	BATE	06382063800279761-30001DZJ
14:51:37	18	881.8000	BATE	06382063800279761-30001DZK
14:51:45	1,043	881.8000	BATE	06382063800280037-D30001E0C
14:51:45	304	881.6000	BATE	06382063800279482-30001E0D
14:51:45	611	881.6000	BATE	06382063800279923-30001E0E
14:51:46	46	881.6000	BATE	06382063800280064-30001E0H
14:51:47	400	881.6000	BATE	06382063800280091-30001E0K
14:51:49	127	881.6000	BATE	06382063800280091-30001E0S
14:51:51	100	881.6000	BATE	06382063800280091-30001E16
14:51:51	77	881.6000	BATE	06382063800280091-30001E17
14:51:51	600	881.6000	BATE	06382063800280101-30001E18
14:51:53	810	881.4000	BATE	06382063800280157-30001E1G
14:51:53	704	881.4000	BATE	06382063800279762-30001E1D
14:51:53	374	881.4000	BATE	06382063800280157-30001E1F
14:51:54	964	881.4000	BATE	08642086400277317-30001E1L
14:52:08	851	881.4000	XLON	05002050000235067-E0RFgOlUwb34
14:52:09	390	881.2000	XLON	05002050000234240-E0RFgOlUwb3U
14:52:09	314	881.2000	XLON	05002050000234240-E0RFgOlUwb3S
14:52:09	1,203	881.4000	BATE	08642086400277340-30001E3J
14:52:09	483	881.4000	BATE	06382063800280218-30001E3K
14:52:32	774	881.0000	XLON	05002050000234884-E0RFgOlUwbho
14:52:32	1,064	881.2000	XLON	05002050000235349-E0RFgOlUwbhj
14:52:32	338	881.2000	BATE	06382063800280197-30001E6I
14:52:32	445	881.2000	BATE	08642086400277594-30001E6J
14:52:33	800	881.2000	BATE	08642086400277932-30001E6O
14:52:34	302	880.8000	XLON	05002050000235207-E0RFgOlUwbqS
14:52:34	270	881.0000	BATE	08642086400277195-30001E6U
14:52:34	264	881.2000	BATE	08642086400277932-30001E6S
14:52:34	136	881.0000	BATE	08642086400277195-30001E6T
14:52:41	298	881.0000	BATE	08642086400277195-30001E82
14:52:41	266	881.0000	BATE	06382063800280337-30001E83
14:52:41	203	881.0000	BATE	06382063800280739-30001E84
14:52:42	324	881.0000	BATE	06382063800280847-30001E8G
14:52:50	851	881.0000	BATE	06382063800280852-30001E98
14:52:52	922	881.0000	BATE	08642086400278227-30001E9L
14:52:54	1,032	881.0000	BATE	08642086400278263-30001E9V
14:52:54	780	881.0000	BATE	06382063800280996-30001E9T
14:52:55	32	881.0000	BATE	08642086400278263-30001E9Z
14:52:58	27	880.8000	XLON	05002050000235207-E0RFgOlUwcaC
14:52:58	709	880.8000	BATE	06382063800280497-30001EAU
14:52:59	43	881.4000	BATE	08642086400278342-30001EB3
14:53:03	251	881.0000	XLON	07002070000235373-E0RFgOlUwcgN
14:53:03	1,270	881.0000	BATE	08642086400278395-30001EBH
14:53:03	424	881.0000	BATE	08642086400278395-30001EBI
14:53:03	1,064	881.0000	BATE	06382063800281094-30001EBF
14:53:05	265	881.0000	BATE	08642086400278417-30001EBQ
14:53:09	100	881.0000	BATE	08642086400278468-30001ECE
14:53:09	756	881.0000	BATE	08642086400278468-30001ECF
14:53:09	713	881.0000	BATE	08642086400278478-30001ECG
14:53:10	710	881.0000	XLON	07002070000235532-E0RFgOlUwcuM
14:53:10	372	881.0000	XLON	07002070000235532-E0RFgOlUwcuS
14:53:10	1,571	881.0000	BATE	08642086400278490-30001ECH
14:53:11	146	881.0000	BATE	06382063800281294-30001ECU
14:53:12	200	881.0000	BATE	06382063800281304-30001ECY
14:53:27	180	881.4000	XLON	07002070000235809-E0RFgOlUwdSB
14:53:27	200	881.4000	XLON	07002070000235809-E0RFgOlUwdSD
14:53:27	353	881.4000	XLON	07002070000235809-E0RFgOlUwdSF
14:53:28	1,195	881.4000	BATE	06382063800281575-D30001EEI
14:53:28	465	881.4000	BATE	06382063800281575-30001EEJ
14:53:31	488	881.2000	BATE	08642086400278785-30001EEU
14:53:35	278	881.0000	XLON	05002050000236013-E0RFgOlUwded
14:53:35	435	881.0000	XLON	07002070000235671-E0RFgOlUwdef
14:53:35	81	881.0000	BATE	06382063800281686-30001EFK
14:53:35	789	881.0000	BATE	06382063800281314-30001EFI
14:53:50	247	881.0000	XLON	07002070000236087-E0RFgOlUweFJ
14:53:50	466	881.0000	XLON	07002070000236087-E0RFgOlUweFL
14:53:50	556	881.0000	BATE	08642086400279003-30001EHD
14:53:51	793	881.0000	BATE	08642086400279155-30001EHI
14:53:51	1,304	881.0000	BATE	08642086400279003-30001EHG
14:53:51	949	881.0000	BATE	06382063800281801-30001EHH
14:53:58	77	880.8000	BATE	06382063800281576-30001EIS
14:53:58	793	881.0000	BATE	08642086400279170-30001EIK
14:53:58	218	881.0000	BATE	06382063800282009-30001EIL
14:54:00	725	880.6000	XLON	05002050000235896-E0RFgOlUweeU
14:54:00	289	880.8000	BATE	08642086400279320-30001EJD
14:54:00	491	880.8000	BATE	06382063800281576-30001EJC
14:54:03	563	880.4000	XLON	07002070000236241-E0RFgOlUwels
14:54:03	663	880.4000	BATE	06382063800282091-30001EK6
14:54:03	203	880.6000	BATE	08642086400278845-30001EK4
14:54:03	515	880.6000	BATE	08642086400279004-30001EK5
14:54:04	717	880.2000	BATE	06382063800282149-30001EKE
14:54:04	420	880.4000	BATE	08642086400279421-30001EKC
14:54:05	135	880.2000	BATE	06382063800282232-30001EKG
14:54:10	1,004	880.2000	BATE	08642086400279472-30001EL1
14:54:10	717	880.2000	BATE	08642086400279496-30001EL2
14:54:11	1,004	880.0000	BATE	06382063800282335-30001ELC
14:54:12	183	880.0000	BATE	06382063800282346-30001ELD
14:54:13	183	880.0000	BATE	08642086400279588-30001ELH
14:54:14	183	880.0000	BATE	08642086400279608-30001ELI
14:54:15	183	880.0000	BATE	06382063800282409-30001ELK
14:54:22	362	880.0000	XLON	05002050000237144-E0RFgOlUwfwo
14:54:22	183	880.0000	XLON	05002050000237144-E0RFgOlUwfwq
14:54:30	183	880.0000	XLON	07002070000236919-E0RFgOlUwgL1
14:54:30	179	880.0000	XLON	07002070000236919-E0RFgOlUwgL3
14:54:30	210	880.0000	XLON	07002070000236919-E0RFgOlUwgL5
14:54:40	789	879.8000	XLON	05002050000237349-E0RFgOlUwgmB
14:54:40	572	879.8000	XLON	07002070000236971-E0RFgOlUwgm9
14:54:40	789	879.8000	BATE	08642086400279878-30001ENV
14:54:40	789	879.8000	BATE	06382063800282434-30001ENU
14:55:01	12	879.8000	XLON	05002050000237820-E0RFgOlUwhZY
14:55:01	24	879.8000	XLON	05002050000237820-E0RFgOlUwhZa
14:55:03	935	880.0000	XLON	07002070000237487-E0RFgOlUwhgY
14:55:03	863	880.0000	BATE	06382063800283241-30001EQH
14:55:04	863	880.0000	BATE	08642086400280478-D30001EQK
14:55:04	717	879.8000	XLON	07002070000237475-E0RFgOlUwhhD
14:55:04	863	879.8000	BATE	06382063800283214-30001EQL
14:55:09	789	879.4000	XLON	07002070000236775-E0RFgOlUwhwz
14:55:09	287	879.4000	BATE	08642086400279574-30001ERJ
14:55:09	430	879.4000	BATE	08642086400279574-30001ERI
14:55:23	100	879.8000	BATE	08642086400280739-30001ESX
14:56:00	791	880.6000	XLON	07002070000237964-E0RFgOlUwjmE
14:56:00	719	880.6000	BATE	08642086400281118-30001EWX
14:56:04	735	880.4000	XLON	05002050000238178-E0RFgOlUwjrR
14:56:04	128	880.4000	XLON	05002050000238178-E0RFgOlUwjrT
14:56:04	49	880.6000	XLON	05002050000238641-E0RFgOlUwjqA
14:56:04	50	880.6000	XLON	05002050000238641-E0RFgOlUwjqE
14:56:04	980	880.6000	XLON	05002050000238641-E0RFgOlUwjqG
14:56:21	100	880.4000	BATE	08642086400280910-30001F04
14:56:33	863	880.8000	XLON	07002070000238701-E0RFgOlUwknf
14:56:38	863	880.8000	XLON	07002070000238763-E0RFgOlUwl0t
14:56:40	791	880.4000	XLON	07002070000238444-E0RFgOlUwl55
14:56:40	935	880.6000	XLON	05002050000239027-E0RFgOlUwl4s
14:56:40	375	880.4000	BATE	08642086400280911-30001F1V
14:56:50	570	880.4000	BATE	08642086400280911-30001F2J
14:57:18	180	880.4000	XLON	07002070000239336-E0RFgOlUwmUS
14:57:18	411	880.4000	XLON	07002070000239336-E0RFgOlUwmUU
14:57:27	719	879.8000	XLON	07002070000238835-E0RFgOlUwmpu
14:57:27	719	879.6000	XLON	05002050000239697-E0RFgOlUwmqB
14:57:27	341	880.4000	XLON	05002050000239818-E0RFgOlUwmor
14:57:27	376	880.4000	XLON	05002050000239818-E0RFgOlUwmot
14:57:27	206	880.4000	XLON	05002050000239818-E0RFgOlUwmov
14:57:27	189	880.4000	XLON	05002050000239818-E0RFgOlUwmox
14:57:27	50	880.4000	XLON	05002050000239818-E0RFgOlUwmoz
14:57:27	409	880.0000	BATE	08642086400282264-30001F7V
14:57:27	267	880.0000	BATE	06382063800285057-30001F7W
14:57:27	948	879.8000	BATE	06382063800285114-30001F7X
14:57:54	791	879.0000	XLON	07002070000239724-E0RFgOlUwnf7
14:58:19	510	877.2000	BATE	08642086400283505-30001FFO
14:58:21	794	877.0000	XLON	05002050000240635-E0RFgOlUwozv
14:58:24	709	877.4000	XLON	05002050000240653-E0RFgOlUwp4n
14:58:31	722	877.6000	XLON	05002050000240679-E0RFgOlUwpFA
14:58:56	353	877.6000	XLON	07002070000240665-E0RFgOlUwpj4
14:58:56	190	877.6000	XLON	07002070000240665-E0RFgOlUwpj6
14:59:04	1,157	877.6000	XLON	05002050000241216-E0RFgOlUwpwn
14:59:39	868	878.2000	XLON	07002070000241229-E0RFgOlUwqg6
14:59:39	795	878.0000	XLON	07002070000241004-E0RFgOlUwqgE
14:59:50	353	878.6000	XLON	07002070000241462-E0RFgOlUwr0K
14:59:50	187	878.6000	XLON	07002070000241462-E0RFgOlUwr0M
14:59:50	795	878.2000	XLON	05002050000241821-E0RFgOlUwr0a
15:00:10	1,007	878.2000	XLON	07002070000241667-E0RFgOlUwrv1
15:00:10	935	878.4000	XLON	07002070000241821-E0RFgOlUwruu
15:00:13	115	877.8000	XLON	07002070000241463-E0RFgOlUws8B
15:00:13	604	878.0000	BATE	06382063800287828-30001FXP
15:00:30	1,157	877.8000	XLON	07002070000242024-E0RFgOlUwsmm
15:00:30	241	877.8000	BATE	08642086400285665-30001FZP
15:00:41	478	878.0000	XLON	07002070000242832-E0RFgOlUwtKg
15:00:41	699	878.2000	XLON	05002050000243182-E0RFgOlUwtKV
15:01:08	549	877.8000	XLON	05002050000242991-E0RFgOlUwuCw
15:01:08	208	878.0000	XLON	07002070000243293-E0RFgOlUwuBo
15:01:08	585	878.0000	BATE	06382063800289350-30001G3C
15:02:02	536	879.0000	XLON	07002070000244149-E0RFgOlUwwFw
15:02:02	793	879.2000	XLON	05002050000244561-E0RFgOlUwwBH
15:02:04	258	879.0000	XLON	07002070000244149-E0RFgOlUwwQC
15:02:04	740	879.0000	BATE	06382063800290212-30001G9Q
15:02:16	340	879.0000	XLON	07002070000244353-E0RFgOlUwwqi
15:02:16	150	879.0000	XLON	07002070000244353-E0RFgOlUwwqk
15:02:30	721	879.6000	XLON	07002070000244561-E0RFgOlUwxcn
15:02:30	433	879.6000	BATE	08642086400287905-30001GD2
15:02:35	1,009	879.6000	XLON	05002050000245109-E0RFgOlUwxsZ
15:02:51	382	879.8000	XLON	07002070000244908-E0RFgOlUwyOG
15:02:51	290	879.8000	XLON	07002070000244908-E0RFgOlUwyOI
15:02:51	182	879.8000	XLON	07002070000244908-E0RFgOlUwyOK
15:02:57	794	879.4000	XLON	05002050000244970-E0RFgOlUwykJ
15:03:17	795	879.8000	XLON	05002050000245645-E0RFgOlUwzTv
15:03:46	605	880.4000	BATE	06382063800291743-30001GKX
15:03:47	1,012	880.6000	XLON	07002070000245738-E0RFgOlUx0Ve
15:03:48	1,012	880.6000	XLON	05002050000246121-E0RFgOlUx0Z2
15:03:52	723	880.2000	XLON	07002070000245537-E0RFgOlUx0fY
15:03:52	514	880.0000	XLON	05002050000245823-E0RFgOlUx0fs
15:03:52	230	880.0000	XLON	05002050000245851-E0RFgOlUx0fu
15:03:55	761	880.0000	BATE	06382063800291701-30001GLZ
15:04:17	270	879.8000	XLON	05002050000246169-E0RFgOlUx1su
15:04:24	28	879.4000	XLON	07002070000245800-E0RFgOlUx24F
15:04:24	695	879.4000	XLON	07002070000245800-E0RFgOlUx24K
15:04:41	1,014	879.0000	XLON	05002050000246946-E0RFgOlUx3OG
15:04:52	267	879.0000	XLON	05002050000247094-E0RFgOlUx3hy
15:05:02	105	879.6000	XLON	07002070000246888-E0RFgOlUx40x
15:05:03	1,085	879.6000	XLON	07002070000246898-E0RFgOlUx43U
15:05:03	795	879.4000	XLON	07002070000246880-E0RFgOlUx43X
15:05:10	91	879.2000	XLON	07002070000246798-E0RFgOlUx4Ko
15:05:10	201	879.2000	XLON	05002050000247165-E0RFgOlUx4Ku
15:05:10	499	879.2000	XLON	07002070000246798-E0RFgOlUx4Ks
15:05:26	177	879.4000	XLON	05002050000247643-E0RFgOlUx5HG
15:05:26	200	879.4000	XLON	05002050000247643-E0RFgOlUx5HI
15:05:26	247	879.4000	XLON	05002050000247643-E0RFgOlUx5HK
15:05:26	376	879.4000	XLON	05002050000247643-E0RFgOlUx5HM
15:05:49	742	879.6000	XLON	07002070000247494-E0RFgOlUx6Jx
15:05:49	511	879.6000	BATE	08642086400291111-30001H0E
15:05:50	853	879.2000	XLON	07002070000247446-E0RFgOlUx6Mb
15:06:26	80	879.6000	XLON	05002050000248492-E0RFgOlUx7xa
15:06:26	438	879.6000	XLON	05002050000248492-E0RFgOlUx7xc
15:06:26	307	879.6000	XLON	05002050000248492-E0RFgOlUx7xe
15:06:27	723	879.0000	XLON	05002050000247866-E0RFgOlUx7zI
15:06:29	868	878.6000	XLON	05002050000248035-E0RFgOlUx84X
15:07:04	247	879.6000	XLON	05002050000249152-E0RFgOlUxAtB
15:07:04	150	879.6000	XLON	05002050000249152-E0RFgOlUxAtD
15:07:07	868	879.6000	XLON	05002050000249184-E0RFgOlUxAyY
15:07:23	594	879.6000	BATE	08642086400292916-30001HET
15:07:24	1,374	879.6000	XLON	07002070000249081-E0RFgOlUxBmn
15:07:31	868	879.4000	XLON	07002070000248795-E0RFgOlUxBzY
15:07:31	594	879.4000	BATE	08642086400292422-30001HFM
15:08:05	1,085	879.8000	XLON	05002050000249996-E0RFgOlUxDf6
15:08:15	940	879.6000	XLON	07002070000249624-E0RFgOlUxE2w
15:08:19	723	879.4000	XLON	07002070000249646-E0RFgOlUxEF1
15:08:40	795	879.0000	XLON	07002070000249904-E0RFgOlUxEyo
15:08:40	723	878.8000	XLON	05002050000250445-E0RFgOlUxEyz
15:08:40	374	878.8000	BATE	08642086400294113-30001HMS
15:08:40	439	878.8000	BATE	08642086400294113-30001HMR
15:09:07	722	879.0000	XLON	07002070000250657-E0RFgOlUxFvT
15:10:00	376	880.0000	XLON	07002070000251610-E0RFgOlUxIN9
15:10:00	274	880.0000	XLON	07002070000251610-E0RFgOlUxINB
15:10:00	353	880.0000	XLON	07002070000251610-E0RFgOlUxIND
15:10:00	373	880.0000	XLON	07002070000251610-E0RFgOlUxINF
15:10:01	17	880.0000	XLON	05002050000251955-E0RFgOlUxIRP
15:10:01	846	880.0000	XLON	05002050000251955-E0RFgOlUxIRR
15:10:01	329	879.4000	BATE	08642086400295288-30001HVK
15:10:02	175	879.8000	XLON	07002070000251635-E0RFgOlUxIYM
15:10:02	247	879.8000	XLON	07002070000251635-E0RFgOlUxIYO
15:10:02	301	879.8000	XLON	07002070000251635-E0RFgOlUxIYQ
15:10:06	664	879.8000	XLON	07002070000251703-E0RFgOlUxIhd
15:10:09	722	879.8000	XLON	05002050000252068-E0RFgOlUxIoX
15:10:09	563	880.2000	XLON	07002070000251728-E0RFgOlUxImv
15:10:22	1,232	879.6000	XLON	07002070000251888-E0RFgOlUxJd7
15:10:37	598	880.0000	XLON	07002070000252319-E0RFgOlUxKSH
15:10:37	38	880.0000	XLON	07002070000252319-E0RFgOlUxKSJ
15:10:37	407	880.0000	BATE	08642086400296337-30001I0S
15:10:39	551	879.8000	XLON	05002050000252491-E0RFgOlUxKeP
15:11:22	375	879.8000	XLON	05002050000253181-E0RFgOlUxMmi
15:11:22	509	879.6000	XLON	05002050000252452-E0RFgOlUxMmu
15:12:02	376	880.0000	XLON	07002070000253859-E0RFgOlUxOsm
15:12:02	700	880.0000	XLON	07002070000253859-E0RFgOlUxOso
15:12:02	131	880.0000	XLON	07002070000253859-E0RFgOlUxOsq
15:12:02	599	879.8000	BATE	08642086400297319-30001IBA
15:12:22	182	880.0000	XLON	07002070000254275-E0RFgOlUxPcE
15:12:22	200	880.0000	XLON	07002070000254275-E0RFgOlUxPcG
15:12:33	669	880.0000	XLON	05002050000254695-E0RFgOlUxQ0N
15:12:33	1,002	880.0000	XLON	07002070000254309-E0RFgOlUxQ0L
15:12:33	646	880.0000	BATE	08642086400298098-30001IEB
15:12:59	735	879.8000	XLON	07002070000254777-E0RFgOlUxRQ3
15:13:05	668	879.2000	XLON	05002050000254880-E0RFgOlUxRhD
15:13:05	669	879.6000	XLON	07002070000253783-E0RFgOlUxRfZ
15:14:16	493	879.4000	XLON	05002050000255467-E0RFgOlUxU59
15:14:16	246	879.6000	XLON	05002050000255634-E0RFgOlUxU4V
15:14:16	937	879.6000	XLON	07002070000255260-E0RFgOlUxU4T
15:14:41	353	879.4000	XLON	07002070000256148-E0RFgOlUxUwl
15:14:41	935	879.4000	XLON	07002070000255739-E0RFgOlUxUtv
15:14:41	234	879.4000	XLON	07002070000255756-E0RFgOlUxUtx
15:14:41	593	879.4000	BATE	08642086400299189-30001IRW
15:14:42	127	879.4000	XLON	07002070000256153-E0RFgOlUxV0V
15:14:42	136	879.4000	XLON	07002070000256153-E0RFgOlUxV0X
15:14:43	127	879.4000	XLON	07002070000256164-E0RFgOlUxV63
15:14:50	868	879.4000	XLON	05002050000256550-E0RFgOlUxVSR
15:14:50	432	879.8000	XLON	05002050000256657-E0RFgOlUxVRB
15:14:50	924	879.8000	XLON	07002070000256270-E0RFgOlUxVRD
15:14:50	236	879.8000	XLON	05002050000256658-E0RFgOlUxVRF
15:14:50	485	879.4000	BATE	06382063800303157-30001IUB
15:14:50	525	879.8000	BATE	06382063800303205-30001IU9
15:14:56	802	879.2000	XLON	07002070000256391-E0RFgOlUxVp9
15:16:07	668	880.0000	XLON	07002070000257377-E0RFgOlUxYMZ
15:16:07	804	880.0000	XLON	07002070000256940-E0RFgOlUxYKg
15:16:07	405	880.0000	BATE	06382063800304034-30001J3P
15:16:09	668	880.0000	XLON	07002070000257396-E0RFgOlUxYQF
15:16:11	804	879.8000	XLON	05002050000257246-E0RFgOlUxYf7
15:16:11	802	880.0000	XLON	05002050000257801-E0RFgOlUxYeO
15:16:29	670	879.6000	XLON	07002070000256760-E0RFgOlUxZxK
15:16:44	868	879.2000	XLON	05002050000257983-E0RFgOlUxasW
15:16:46	668	878.8000	XLON	05002050000258269-E0RFgOlUxb7I
15:17:12	353	879.0000	XLON	07002070000258438-E0RFgOlUxcCE
15:17:12	376	879.0000	XLON	07002070000258438-E0RFgOlUxcCG
15:17:13	290	878.6000	XLON	05002050000258655-E0RFgOlUxcF4
15:17:13	569	878.6000	XLON	05002050000258820-E0RFgOlUxcFA
15:17:13	405	878.8000	BATE	06382063800305185-30001JD0
15:17:39	803	879.8000	XLON	07002070000258988-E0RFgOlUxdgk
15:17:51	669	879.4000	XLON	05002050000259349-E0RFgOlUxeAt
15:17:51	125	879.8000	XLON	07002070000259199-E0RFgOlUxe90
15:17:51	272	879.8000	XLON	07002070000259199-E0RFgOlUxe97
15:17:51	509	879.0000	BATE	06382063800306424-30001JH2
15:18:11	246	879.6000	XLON	07002070000259517-E0RFgOlUxfLl
15:18:56	372	879.8000	XLON	05002050000260232-E0RFgOlUxgl2
15:18:56	310	879.8000	XLON	05002050000260232-E0RFgOlUxgl4
15:19:19	939	879.8000	XLON	07002070000260561-E0RFgOlUxhnO
15:19:19	942	879.8000	XLON	05002050000260449-E0RFgOlUxhlT
15:19:22	738	879.8000	XLON	07002070000260572-E0RFgOlUxhr2
15:19:22	942	879.6000	XLON	05002050000259923-E0RFgOlUxhr7
15:19:29	870	879.4000	XLON	07002070000259554-E0RFgOlUxi1V
15:19:29	805	879.6000	XLON	07002070000260683-E0RFgOlUxi1B
15:19:29	764	879.6000	BATE	08642086400304177-30001JPV
15:20:43	814	879.8000	XLON	05002050000262006-E0RFgOlUxkmY
15:20:43	1,058	879.8000	XLON	07002070000261488-E0RFgOlUxkmW
15:20:43	343	879.8000	BATE	06382063800309006-30001JX2
15:20:43	254	879.8000	BATE	08642086400305916-30001JX1
15:21:54	100	880.8000	BATE	08642086400307207-30001K4B
15:22:45	931	882.8000	XLON	05002050000264068-E0RFgOlUxpO6
15:22:45	930	882.8000	XLON	07002070000263408-E0RFgOlUxpMW
15:22:46	931	882.8000	XLON	07002070000263691-E0RFgOlUxpPr
15:22:48	665	882.8000	XLON	05002050000264111-E0RFgOlUxpVU
15:22:48	46	882.8000	XLON	07002070000263703-E0RFgOlUxpUm
15:22:48	686	882.8000	XLON	07002070000263703-E0RFgOlUxpUo
15:22:49	171	882.8000	XLON	07002070000263727-E0RFgOlUxpXO
15:22:53	674	882.8000	XLON	07002070000263750-E0RFgOlUxpmh
15:22:53	58	882.8000	XLON	07002070000263750-E0RFgOlUxpmj
15:23:00	665	882.6000	XLON	05002050000263797-E0RFgOlUxq8U
15:23:00	865	882.4000	XLON	07002070000263289-E0RFgOlUxq8v
15:23:13	333	882.0000	XLON	05002050000264314-E0RFgOlUxqqx
15:23:13	606	882.0000	BATE	08642086400308516-30001KFF
15:23:13	707	882.0000	BATE	08642086400308136-30001KFG
15:23:39	934	881.8000	XLON	07002070000264543-E0RFgOlUxrqE
15:23:39	702	881.8000	XLON	07002070000264554-E0RFgOlUxrqG
15:23:39	98	881.8000	XLON	07002070000264554-E0RFgOlUxrqI
15:23:39	201	881.8000	XLON	07002070000264554-E0RFgOlUxrqM
15:24:00	868	881.6000	XLON	05002050000265087-E0RFgOlUxsis
15:24:44	3	881.8000	BATE	06382063800312646-30001KOJ
15:25:01	733	882.0000	XLON	05002050000265929-E0RFgOlUxuqf
15:25:01	867	881.8000	XLON	07002070000265124-E0RFgOlUxuqq
15:25:01	607	881.8000	BATE	06382063800313116-30001KQN
15:25:01	100	882.0000	BATE	06382063800313177-30001KQK
15:25:01	580	882.0000	BATE	06382063800313177-30001KQL
15:25:25	166	881.8000	XLON	05002050000266239-E0RFgOlUxvbR
15:25:25	73	881.8000	XLON	07002070000265555-E0RFgOlUxvZM
15:25:25	74	881.8000	XLON	07002070000265555-E0RFgOlUxvZP
15:25:25	586	881.8000	XLON	07002070000265555-E0RFgOlUxvZR
15:25:26	999	881.8000	XLON	07002070000265830-E0RFgOlUxvdV
15:25:27	733	881.8000	XLON	05002050000266266-E0RFgOlUxvfl
15:25:32	667	881.6000	XLON	05002050000265522-E0RFgOlUxvvn
15:25:32	520	881.6000	BATE	08642086400310337-30001KU4
15:25:34	733	881.2000	XLON	05002050000265972-E0RFgOlUxw0i
15:25:40	733	880.8000	XLON	07002070000265965-E0RFgOlUxwGG
15:25:40	1,132	880.4000	XLON	05002050000266385-E0RFgOlUxwGn
15:25:40	251	881.0000	BATE	06382063800313247-30001KUF
15:26:50	1,002	881.0000	XLON	05002050000267307-E0RFgOlUxya8
15:26:50	534	881.0000	XLON	07002070000266901-E0RFgOlUxyaA
15:26:50	247	881.0000	XLON	07002070000266901-E0RFgOlUxyaD
15:26:50	221	881.0000	XLON	07002070000266901-E0RFgOlUxyaF
15:27:01	564	880.8000	BATE	06382063800315081-30001L2S
15:27:02	310	880.6000	XLON	05002050000267308-E0RFgOlUxyuZ
15:27:02	358	880.6000	XLON	07002070000266785-E0RFgOlUxyuX
15:27:16	200	880.4000	XLON	07002070000267565-E0RFgOlUxzMd
15:27:16	171	880.4000	XLON	07002070000267565-E0RFgOlUxzMf
15:27:22	50	880.2000	XLON	07002070000267358-E0RFgOlUxzT3
15:27:22	684	880.2000	XLON	07002070000267358-E0RFgOlUxzT5
15:27:27	667	879.8000	XLON	07002070000267566-E0RFgOlUxzev
15:28:01	11	879.8000	XLON	05002050000268377-E0RFgOlUy11D
15:28:01	656	879.8000	XLON	05002050000268377-E0RFgOlUy11M
15:28:01	800	879.8000	XLON	07002070000268020-E0RFgOlUy11O
15:28:35	824	880.0000	BATE	06382063800316742-30001LCG
15:28:36	999	879.8000	XLON	05002050000268947-E0RFgOlUy2Gx
15:28:36	733	879.8000	XLON	05002050000268965-E0RFgOlUy2Gz
15:28:36	489	879.8000	BATE	06382063800316730-30001LCK
15:28:40	353	879.8000	XLON	07002070000269101-E0RFgOlUy2PI
15:28:40	162	879.8000	XLON	07002070000269101-E0RFgOlUy2PK
15:28:40	89	879.8000	XLON	07002070000269101-E0RFgOlUy2PM
15:28:51	223	879.6000	XLON	05002050000269684-E0RFgOlUy2pp
15:28:51	167	879.6000	XLON	05002050000269684-E0RFgOlUy2pr
15:28:51	82	879.6000	XLON	05002050000269684-E0RFgOlUy2pt
15:28:59	163	879.6000	XLON	05002050000269816-E0RFgOlUy3EC
15:29:01	665	879.6000	XLON	05002050000269864-E0RFgOlUy3Jz
15:29:01	618	879.4000	XLON	05002050000268204-E0RFgOlUy3K9
15:30:01	161	879.8000	XLON	07002070000270758-E0RFgOlUy5sV
15:30:01	666	879.8000	XLON	05002050000270216-E0RFgOlUy5qt
15:30:01	304	879.8000	XLON	07002070000269833-E0RFgOlUy5qv
15:30:01	833	879.8000	XLON	05002050000271104-E0RFgOlUy5r1
15:30:01	361	879.8000	XLON	07002070000269833-E0RFgOlUy5qx
15:30:08	30	879.8000	XLON	07002070000270801-E0RFgOlUy6F4
15:30:08	62	879.8000	XLON	07002070000270801-E0RFgOlUy6F7
15:30:08	22	879.8000	XLON	05002050000271220-E0RFgOlUy6FD
15:30:08	948	879.8000	XLON	07002070000270801-E0RFgOlUy6FB
15:30:08	741	879.8000	XLON	05002050000271220-E0RFgOlUy6FF
15:30:09	732	879.4000	XLON	07002070000269571-E0RFgOlUy6JJ
15:30:16	100	879.2000	BATE	06382063800317523-30001LPK
15:30:26	1,189	879.2000	XLON	05002050000271728-E0RFgOlUy79p
15:30:31	849	878.8000	XLON	07002070000271116-E0RFgOlUy7NI
15:30:31	1,274	879.0000	XLON	05002050000271539-E0RFgOlUy7N1
15:30:31	235	879.2000	BATE	06382063800317523-30001LR5
15:30:31	216	879.0000	BATE	06382063800318768-30001LR6
15:31:56	163	879.2000	XLON	07002070000273072-E0RFgOlUyB6s
15:31:56	247	879.2000	XLON	07002070000273072-E0RFgOlUyB6u
15:31:56	353	879.2000	XLON	07002070000273072-E0RFgOlUyB6w
15:31:56	376	879.2000	XLON	07002070000273072-E0RFgOlUyB6y
15:32:16	278	879.4000	BATE	06382063800320743-30001M3Y
15:32:25	1,034	879.4000	XLON	07002070000273406-E0RFgOlUyC47
15:32:25	282	879.4000	BATE	08642086400317490-30001M4R
15:32:30	663	878.8000	XLON	05002050000273461-E0RFgOlUyCAQ
15:32:30	832	879.2000	XLON	07002070000273389-E0RFgOlUyC9Z
15:32:30	560	879.2000	BATE	06382063800320694-30001M52
15:32:35	32	878.8000	XLON	05002050000273461-E0RFgOlUyCIK
15:32:35	728	878.6000	BATE	08642086400317660-30001M5E
15:32:56	235	878.0000	XLON	05002050000274049-E0RFgOlUyDDG
15:32:56	458	878.0000	XLON	05002050000274049-E0RFgOlUyDDM
15:32:56	693	877.6000	XLON	07002070000273689-E0RFgOlUyDDp
15:32:56	162	878.2000	XLON	05002050000274464-E0RFgOlUyDCy
15:33:09	1,040	877.8000	XLON	05002050000274496-E0RFgOlUyDgx
15:34:03	693	877.4000	XLON	07002070000274773-E0RFgOlUyFq2
15:34:03	693	877.8000	XLON	05002050000275157-E0RFgOlUyFpX
15:34:03	693	877.8000	XLON	05002050000275168-E0RFgOlUyFpZ
15:34:03	100	877.8000	BATE	06382063800322202-30001MEP
15:34:03	284	877.8000	BATE	06382063800322202-30001MEQ
15:34:20	760	877.6000	XLON	07002070000275257-E0RFgOlUyGPK
15:34:22	691	877.4000	XLON	07002070000275225-E0RFgOlUyGTi
15:34:30	691	877.0000	XLON	05002050000275618-E0RFgOlUyGp8
15:34:32	366	876.6000	XLON	05002050000275867-E0RFgOlUyGwi
15:34:32	289	876.6000	XLON	05002050000275867-E0RFgOlUyGwk
15:34:32	312	876.6000	XLON	05002050000275867-E0RFgOlUyGwm
15:35:19	875	877.2000	XLON	07002070000275911-E0RFgOlUyIZq
15:35:19	41	877.2000	XLON	05002050000276296-E0RFgOlUyIZv
15:35:19	23	877.2000	XLON	07002070000275911-E0RFgOlUyIZt
15:35:19	67	877.2000	XLON	05002050000276296-E0RFgOlUyIZy
15:35:19	721	877.2000	XLON	05002050000276296-E0RFgOlUyIa0
15:35:20	691	876.8000	XLON	07002070000275893-E0RFgOlUyIdi
15:35:20	548	877.0000	BATE	06382063800323880-30001MP0
15:35:20	383	876.6000	BATE	08642086400320232-30001MP1
15:35:47	163	877.2000	XLON	07002070000276870-E0RFgOlUyJwV
15:35:49	829	877.2000	XLON	07002070000276895-E0RFgOlUyJy2
15:35:58	760	877.2000	XLON	05002050000277539-E0RFgOlUyKQm
15:36:10	52	877.4000	XLON	05002050000277810-E0RFgOlUyL3g
15:36:11	50	877.4000	XLON	07002070000277390-E0RFgOlUyL76
15:36:12	50	877.4000	XLON	05002050000277834-E0RFgOlUyL9h
15:36:13	50	877.4000	XLON	05002050000277845-E0RFgOlUyLAZ
15:36:14	50	877.4000	XLON	05002050000277852-E0RFgOlUyLBr
15:36:15	28	877.4000	XLON	05002050000277864-E0RFgOlUyLD5
15:36:16	691	877.4000	XLON	05002050000277881-E0RFgOlUyLEg
15:36:39	760	877.0000	XLON	05002050000277249-E0RFgOlUyM1y
15:36:39	251	877.4000	XLON	05002050000278164-E0RFgOlUyLz4
15:36:39	829	877.4000	XLON	07002070000277578-E0RFgOlUyLz0
15:36:39	559	877.2000	XLON	05002050000277700-E0RFgOlUyLzP
15:36:39	498	877.0000	BATE	08642086400321937-30001MZG
15:36:57	570	876.2000	BATE	06382063800325675-30001N32
15:37:15	829	876.2000	XLON	05002050000278555-E0RFgOlUyNpR
15:37:22	24	876.2000	XLON	05002050000278750-E0RFgOlUyODC
15:37:22	736	876.2000	XLON	05002050000278750-E0RFgOlUyODE
15:37:31	898	876.2000	XLON	05002050000278906-E0RFgOlUyOQV
15:37:32	691	876.0000	XLON	05002050000278297-E0RFgOlUyOQp
15:38:05	328	876.8000	XLON	07002070000279027-E0RFgOlUyPgG
15:38:05	431	876.8000	XLON	07002070000279027-E0RFgOlUyPgI
15:38:09	376	876.8000	XLON	05002050000279525-E0RFgOlUyPsU
15:38:09	247	876.8000	XLON	05002050000279525-E0RFgOlUyPsW
15:38:23	232	876.8000	XLON	07002070000279199-E0RFgOlUyQPe
15:38:23	803	876.8000	XLON	07002070000279199-E0RFgOlUyQPi
15:38:30	760	876.4000	XLON	05002050000279669-E0RFgOlUyQhx
15:38:30	759	876.6000	XLON	05002050000279444-E0RFgOlUyQhV
15:38:30	342	876.2000	BATE	08642086400323387-30001NCO
15:39:19	760	876.2000	XLON	05002050000280237-E0RFgOlUyStK
15:39:19	691	876.4000	XLON	07002070000279818-E0RFgOlUyStB
15:39:19	103	876.4000	BATE	06382063800327854-30001NII
15:39:19	275	876.4000	BATE	06382063800327854-30001NIJ
15:39:19	462	876.0000	BATE	08642086400323807-30001NIK
15:39:22	267	876.2000	XLON	07002070000280066-E0RFgOlUyT19
15:39:24	828	875.8000	XLON	07002070000279338-E0RFgOlUyTCi
15:39:39	760	875.2000	XLON	07002070000280247-E0RFgOlUyTpl
15:39:39	1,037	875.6000	XLON	05002050000280477-E0RFgOlUyTnz
15:40:25	100	875.8000	BATE	06382063800328896-30001NQN
15:40:41	438	875.8000	XLON	05002050000281234-E0RFgOlUyVzv
15:40:41	510	875.8000	XLON	05002050000281234-E0RFgOlUyVzx
15:40:41	347	875.8000	BATE	06382063800328896-30001NSB
15:41:31	779	875.8000	XLON	07002070000281306-E0RFgOlUyXvK
15:41:31	45	876.0000	XLON	07002070000281408-E0RFgOlUyXuu
15:41:31	46	876.0000	XLON	07002070000281408-E0RFgOlUyXux
15:41:31	681	876.0000	XLON	07002070000281408-E0RFgOlUyXv3
15:42:12	699	876.0000	XLON	05002050000283110-E0RFgOlUyZ5x
15:42:12	247	876.0000	XLON	05002050000282947-E0RFgOlUyZ50
15:42:12	494	876.0000	XLON	05002050000282947-E0RFgOlUyZ52
15:42:12	90	876.0000	XLON	05002050000282947-E0RFgOlUyZ54
15:42:12	602	876.0000	BATE	06382063800330458-30001O1H
15:42:28	142	876.4000	XLON	07002070000282876-E0RFgOlUyZYe
15:42:30	82	876.4000	XLON	05002050000283293-E0RFgOlUyZdG
15:42:30	486	876.4000	XLON	05002050000283289-E0RFgOlUyZcZ
15:42:30	213	876.4000	XLON	05002050000283289-E0RFgOlUyZcb
15:42:31	353	876.4000	XLON	05002050000283305-E0RFgOlUyZfw
15:42:31	275	876.4000	XLON	05002050000283305-E0RFgOlUyZfy
15:42:31	157	876.4000	XLON	05002050000283305-E0RFgOlUyZg0
15:42:31	617	876.4000	XLON	05002050000283293-E0RFgOlUyZfg
15:42:41	200	876.4000	XLON	07002070000283124-E0RFgOlUya9M
15:42:41	157	876.4000	XLON	07002070000283124-E0RFgOlUya9O
15:42:41	200	876.4000	XLON	07002070000283124-E0RFgOlUya9Q
15:42:50	385	876.4000	XLON	07002070000283246-E0RFgOlUyaM8
15:42:56	769	876.4000	XLON	05002050000283776-E0RFgOlUyalg
15:43:08	376	876.4000	XLON	07002070000283481-E0RFgOlUybDi
15:43:08	6	876.4000	XLON	07002070000283481-E0RFgOlUybDk
15:43:08	87	876.4000	XLON	07002070000283481-E0RFgOlUybDm
15:43:48	769	876.4000	XLON	07002070000284226-E0RFgOlUyctq
15:43:48	979	876.4000	XLON	05002050000284006-E0RFgOlUycs3
15:43:48	699	876.4000	XLON	05002050000284013-E0RFgOlUycs7
15:43:48	302	876.4000	BATE	08642086400328204-30001OCT
15:43:48	876	876.4000	BATE	06382063800332035-30001OCW
15:43:48	220	876.4000	BATE	08642086400328205-30001OCU
15:43:49	699	876.0000	XLON	07002070000283574-E0RFgOlUycuF
15:43:54	552	876.0000	BATE	08642086400328206-30001ODY
15:45:46	835	876.2000	XLON	05002050000286210-E0RFgOlUyghw
15:45:46	766	876.2000	XLON	07002070000285603-E0RFgOlUyggH
15:45:47	198	876.2000	XLON	05002050000286221-E0RFgOlUygjq
15:46:16	175	876.4000	XLON	05002050000286674-E0RFgOlUyho1
15:46:17	902	876.4000	XLON	07002070000286328-E0RFgOlUyhqt
15:46:18	376	876.0000	XLON	07002070000286341-E0RFgOlUyhu1
15:46:18	172	876.0000	XLON	07002070000286341-E0RFgOlUyhu3
15:46:18	168	876.0000	XLON	07002070000286341-E0RFgOlUyhu5
15:46:18	839	876.0000	XLON	05002050000284842-E0RFgOlUyhsf
15:46:18	696	876.2000	XLON	05002050000286233-E0RFgOlUyhsH
15:46:18	120	876.0000	BATE	06382063800333636-30001OT4
15:46:18	485	876.0000	BATE	06382063800333636-30001OT3
15:46:19	161	875.8000	XLON	05002050000286733-E0RFgOlUyhxe
15:46:19	8	875.8000	XLON	05002050000286733-E0RFgOlUyhxg
15:46:19	694	875.8000	XLON	05002050000286715-E0RFgOlUyhvc
15:46:21	270	876.0000	XLON	05002050000286750-E0RFgOlUyi1j
15:46:21	763	875.8000	XLON	07002070000286378-E0RFgOlUyi1v
15:46:42	763	875.4000	XLON	07002070000286342-E0RFgOlUyiTq
15:46:42	375	875.8000	XLON	05002050000286757-E0RFgOlUyiPS
15:46:42	388	875.8000	XLON	05002050000286757-E0RFgOlUyiPW
15:46:42	972	875.8000	XLON	05002050000286778-E0RFgOlUyiPY
15:46:43	833	875.4000	XLON	07002070000286670-E0RFgOlUyiaS
15:46:43	98	875.2000	XLON	05002050000287022-E0RFgOlUyiaf
15:46:43	596	875.2000	XLON	05002050000287022-E0RFgOlUyiak
15:47:08	778	875.2000	XLON	05002050000287162-E0RFgOlUyjcF
15:47:08	194	875.2000	XLON	05002050000287162-E0RFgOlUyjcK
15:47:08	694	875.4000	XLON	07002070000286903-E0RFgOlUyjbq
15:47:20	608	875.2000	BATE	08642086400331425-30001P0F
15:47:24	699	875.4000	XLON	07002070000287218-E0RFgOlUyk7M
15:48:28	763	875.8000	XLON	05002050000288009-E0RFgOlUymRD
15:48:28	583	876.0000	XLON	05002050000288859-E0RFgOlUymQz
15:48:28	185	876.0000	XLON	05002050000288859-E0RFgOlUymR1
15:48:28	774	876.0000	XLON	07002070000287651-E0RFgOlUymQ8
15:48:28	119	876.0000	BATE	06382063800336223-30001P82
15:48:28	142	876.0000	BATE	06382063800336223-30001P81
15:48:28	429	876.0000	BATE	06382063800336223-30001P80
15:48:58	247	875.8000	XLON	07002070000288959-E0RFgOlUynat
15:48:58	750	875.8000	XLON	07002070000288959-E0RFgOlUynav
15:48:58	353	875.8000	XLON	07002070000288959-E0RFgOlUynax
15:48:58	768	875.8000	XLON	07002070000288510-E0RFgOlUynZw
15:48:58	768	875.8000	XLON	07002070000288523-E0RFgOlUynZy
15:48:59	768	875.8000	XLON	07002070000288968-E0RFgOlUyneO
15:49:31	353	876.2000	XLON	05002050000289712-E0RFgOlUyp0Z
15:49:31	176	876.2000	XLON	05002050000289712-E0RFgOlUyp0b
15:49:31	130	876.2000	XLON	07002070000289249-E0RFgOlUyp0M
15:49:31	777	876.2000	XLON	07002070000289249-E0RFgOlUyozR
15:49:36	698	876.2000	XLON	05002050000289756-E0RFgOlUypAk
15:50:23	1,219	876.2000	XLON	07002070000290108-E0RFgOlUyqm5
15:50:26	173	876.2000	XLON	07002070000290423-E0RFgOlUyqsz
15:50:30	1,307	876.0000	XLON	05002050000290478-E0RFgOlUyr0S
15:50:30	579	876.0000	BATE	06382063800337363-30001PMW
15:50:50	958	875.6000	XLON	07002070000290109-E0RFgOlUyrbZ
15:50:50	404	875.8000	BATE	08642086400334563-30001PPF
15:52:18	175	877.0000	XLON	07002070000292184-E0RFgOlUyvHn
15:52:18	776	877.0000	XLON	05002050000292242-E0RFgOlUyvGb
15:52:18	770	877.0000	BATE	06382063800340213-30001Q0E
15:52:19	231	877.0000	XLON	05002050000292581-E0RFgOlUyvJ7
15:52:20	231	877.0000	XLON	07002070000292219-E0RFgOlUyvKj
15:52:20	173	877.0000	XLON	07002070000292219-E0RFgOlUyvKl
15:52:21	231	877.0000	XLON	07002070000292224-E0RFgOlUyvMS
15:52:21	177	877.0000	XLON	07002070000292224-E0RFgOlUyvMU
15:52:23	247	876.8000	XLON	07002070000291856-E0RFgOlUyvRe
15:52:23	494	876.8000	XLON	07002070000291856-E0RFgOlUyvRh
15:52:23	176	876.8000	XLON	07002070000291856-E0RFgOlUyvRj
15:52:23	359	876.8000	BATE	06382063800339943-30001Q12
15:52:23	340	876.8000	BATE	06382063800340177-30001Q13
15:52:32	776	876.6000	XLON	05002050000292262-E0RFgOlUyvoG
15:52:33	245	876.4000	XLON	07002070000292399-E0RFgOlUyvsL
15:52:33	429	876.4000	XLON	07002070000292399-E0RFgOlUyvsW
15:52:47	917	875.6000	XLON	05002050000293165-E0RFgOlUywRY
15:53:45	722	876.2000	XLON	07002070000293537-E0RFgOlUyycI
15:53:45	706	876.4000	XLON	05002050000294218-E0RFgOlUyybq
15:53:45	818	876.4000	BATE	08642086400338167-30001QBY
15:53:45	709	876.4000	BATE	06382063800342139-30001QBZ
15:53:46	100	876.0000	XLON	07002070000293441-E0RFgOlUyydn
15:53:46	607	876.0000	XLON	07002070000293441-E0RFgOlUyydp
15:53:46	1,059	876.2000	XLON	07002070000294037-E0RFgOlUyydA
15:53:46	240	875.8000	BATE	08642086400337908-30001QC1
15:54:21	109	876.4000	XLON	07002070000294608-E0RFgOlUyzWB
15:54:21	668	876.4000	XLON	07002070000294608-E0RFgOlUyzWD
15:54:22	847	876.4000	XLON	05002050000294994-E0RFgOlUyzYT
15:54:22	777	876.0000	XLON	05002050000294728-E0RFgOlUyzYb
15:54:36	777	876.0000	XLON	05002050000295032-E0RFgOlUz01f
15:54:53	173	876.0000	XLON	05002050000295450-E0RFgOlUz0V0
15:54:53	376	876.0000	XLON	05002050000295450-E0RFgOlUz0V2
15:54:53	196	876.0000	XLON	05002050000295450-E0RFgOlUz0V4
15:54:53	439	876.0000	XLON	05002050000295450-E0RFgOlUz0V6
15:55:27	847	876.4000	XLON	05002050000295753-E0RFgOlUz1nF
15:55:27	988	876.2000	XLON	05002050000295711-E0RFgOlUz1nW
15:55:29	549	876.2000	BATE	08642086400339933-30001QNJ
15:55:31	706	876.0000	XLON	07002070000295162-E0RFgOlUz1zg
15:56:04	736	876.0000	XLON	05002050000296150-E0RFgOlUz2tD
15:56:04	41	876.0000	XLON	05002050000296150-E0RFgOlUz2tK
15:56:04	178	876.0000	XLON	07002070000295893-E0RFgOlUz2tM
15:56:10	599	876.0000	XLON	07002070000295893-E0RFgOlUz35w
15:56:10	777	876.0000	XLON	07002070000296078-E0RFgOlUz35y
15:56:25	174	875.8000	XLON	05002050000296909-E0RFgOlUz3le
15:56:28	178	875.8000	XLON	07002070000296664-E0RFgOlUz3s7
15:56:31	730	875.8000	XLON	05002050000297070-E0RFgOlUz3zq
15:56:31	117	875.8000	XLON	05002050000297070-E0RFgOlUz3zt
15:56:42	173	875.8000	XLON	07002070000296841-E0RFgOlUz4Kz
15:56:46	706	875.8000	XLON	07002070000296902-E0RFgOlUz4U4
15:56:47	706	875.6000	XLON	05002050000296149-E0RFgOlUz4Ug
15:57:08	987	875.6000	XLON	07002070000297183-E0RFgOlUz50f
15:57:32	527	875.6000	XLON	07002070000297423-E0RFgOlUz5qy
15:57:32	390	875.6000	XLON	07002070000297423-E0RFgOlUz5r2
15:57:32	706	875.6000	XLON	07002070000297430-E0RFgOlUz5r4
15:57:32	323	875.6000	BATE	08642086400342330-30001R5I
15:57:35	274	875.4000	BATE	08642086400341994-30001R6K
15:57:42	601	875.2000	XLON	05002050000296910-E0RFgOlUz6HK
15:57:42	105	875.2000	XLON	05002050000296910-E0RFgOlUz6HM
15:58:11	175	875.2000	XLON	07002070000298124-E0RFgOlUz742
15:58:11	776	875.2000	XLON	07002070000297916-E0RFgOlUz711
15:58:11	917	875.2000	BATE	06382063800347118-30001RAZ
15:58:44	100	875.6000	XLON	07002070000298512-E0RFgOlUz8RR
15:58:47	676	875.6000	XLON	07002070000298512-E0RFgOlUz8XT
15:58:47	917	875.6000	BATE	08642086400343759-30001RGI
15:58:48	759	875.6000	XLON	07002070000298577-E0RFgOlUz8Yu
15:58:55	1,058	875.6000	XLON	07002070000298657-E0RFgOlUz8kf
15:58:55	158	875.6000	XLON	07002070000298577-E0RFgOlUz8k3
15:58:55	547	875.6000	XLON	07002070000298607-E0RFgOlUz8k5
15:59:02	1,092	875.6000	BATE	08642086400344030-D30001RI5
15:59:05	206	875.8000	XLON	07002070000298821-E0RFgOlUz96M
15:59:05	570	875.8000	XLON	07002070000298821-E0RFgOlUz96O
15:59:06	987	875.6000	XLON	05002050000299165-E0RFgOlUz98p
15:59:18	705	875.4000	XLON	05002050000299179-E0RFgOlUzA1r
15:59:18	705	875.4000	BATE	06382063800347542-30001RKM
15:59:18	291	875.4000	BATE	08642086400343395-30001RKK
15:59:18	414	875.4000	BATE	08642086400343395-30001RKL
15:59:18	39	875.6000	BATE	08642086400344030-30001RKI
15:59:18	999	875.6000	BATE	08642086400344334-30001RKJ
15:59:42	1,058	875.2000	XLON	07002070000299481-E0RFgOlUzBHj
16:00:18	1,071	876.0000	BATE	06382063800349862-D30001RV8
16:00:47	88	876.4000	BATE	08642086400346260-30001S0G
16:00:47	105	876.4000	BATE	08642086400346260-30001S0H
16:01:15	162	876.4000	XLON	07002070000301372-E0RFgOlUzFeq
16:01:15	1,183	876.4000	XLON	07002070000301032-E0RFgOlUzFay
16:01:34	288	877.2000	XLON	07002070000301626-E0RFgOlUzGM8
16:01:34	267	877.2000	BATE	06382063800351420-30001S7A
16:01:34	90	877.2000	BATE	06382063800351420-30001S7B
16:01:35	1,037	877.2000	XLON	07002070000301641-E0RFgOlUzGRy
16:01:36	165	877.2000	XLON	07002070000301654-E0RFgOlUzGTS
16:01:36	315	877.2000	XLON	07002070000301654-E0RFgOlUzGTU
16:01:37	798	877.2000	XLON	05002050000302012-E0RFgOlUzGUB
16:01:40	21	877.0000	XLON	05002050000301957-E0RFgOlUzGcT
16:01:40	522	877.0000	XLON	05002050000301957-E0RFgOlUzGcV
16:01:40	247	877.0000	XLON	05002050000301957-E0RFgOlUzGcN
16:01:40	247	877.0000	XLON	05002050000301957-E0RFgOlUzGcQ
16:01:40	705	877.0000	BATE	06382063800351419-30001S8F
16:01:41	117	877.0000	BATE	06382063800351539-30001S8I
16:02:06	90	877.8000	BATE	08642086400347795-30001SBY
16:02:48	131	878.2000	BATE	08642086400348504-30001SK0
16:02:48	9	878.2000	BATE	08642086400348504-30001SK1
16:03:05	86	878.6000	XLON	07002070000303279-E0RFgOlUzKPx
16:03:06	7	878.6000	BATE	06382063800353279-30001SN4
16:03:37	796	878.4000	XLON	07002070000303669-E0RFgOlUzLG5
16:03:37	876	878.6000	XLON	05002050000303588-E0RFgOlUzLFC
16:03:37	796	878.6000	XLON	07002070000303288-E0RFgOlUzLFE
16:03:37	796	878.6000	BATE	06382063800353300-30001SQ5
16:03:37	1,194	878.6000	BATE	06382063800353301-30001SQ6
16:03:38	192	878.4000	XLON	05002050000304009-E0RFgOlUzLHq
16:03:38	101	878.4000	XLON	05002050000304009-E0RFgOlUzLHs
16:03:54	876	878.4000	XLON	05002050000304191-E0RFgOlUzLcJ
16:03:54	1,194	878.4000	XLON	07002070000303700-E0RFgOlUzLbr
16:03:54	691	878.4000	BATE	08642086400349662-30001SSS
16:03:54	5	878.4000	BATE	08642086400349662-30001SSR
16:03:54	100	878.4000	BATE	08642086400349662-30001SSQ
16:03:55	1,173	878.1000	BATE	06382063800354103-D30001ST5
16:03:55	191	878.2000	XLON	07002070000303890-E0RFgOlUzLfD
16:03:55	376	878.2000	XLON	07002070000303890-E0RFgOlUzLfF
16:03:55	87	878.2000	XLON	05002050000303589-E0RFgOlUzLcl
16:03:55	709	878.2000	XLON	05002050000303589-E0RFgOlUzLcn
16:03:56	1,132	878.2000	BATE	06382063800354119-D30001ST7
16:04:34	955	878.2000	XLON	05002050000304203-E0RFgOlUzN4n
16:04:34	796	878.2000	XLON	05002050000304217-E0RFgOlUzN4p
16:04:34	707	878.4000	XLON	05002050000304729-E0RFgOlUzN4M
16:04:34	330	878.4000	XLON	05002050000304729-E0RFgOlUzN4O
16:04:34	955	878.2000	BATE	06382063800354145-30001SXV
16:04:34	797	878.2000	BATE	08642086400349989-30001SXW
16:04:34	1,037	878.4000	BATE	06382063800354653-30001SXU
16:04:35	798	878.2000	XLON	05002050000304954-E0RFgOlUzN7Y
16:04:35	1,037	878.2000	BATE	08642086400350706-30001SY2
16:05:05	798	878.4000	XLON	07002070000305164-E0RFgOlUzOLW
16:05:51	376	878.6000	XLON	07002070000305972-E0RFgOlUzPon
16:05:51	958	878.6000	XLON	07002070000305452-E0RFgOlUzPmP
16:05:51	1,037	878.8000	XLON	05002050000305808-E0RFgOlUzPlq
16:05:51	798	878.8000	BATE	06382063800355797-30001TA2
16:05:51	958	878.8000	BATE	08642086400351585-30001TA3
16:05:52	798	878.6000	XLON	05002050000306333-E0RFgOlUzPqW
16:05:53	1,074	878.6000	BATE	08642086400352355-D30001TAF
16:05:53	376	878.6000	XLON	07002070000306013-E0RFgOlUzPsh
16:05:54	1,037	878.6000	XLON	07002070000306036-E0RFgOlUzPtl
16:05:54	798	878.4000	XLON	05002050000305686-E0RFgOlUzPtv
16:05:54	798	878.4000	BATE	08642086400351097-30001TAX
16:06:00	1,035	878.4000	XLON	07002070000306076-E0RFgOlUzQ8W
16:06:00	418	878.4000	XLON	07002070000306056-E0RFgOlUzQ8A
16:06:00	70	878.4000	XLON	07002070000306056-E0RFgOlUzQ8C
16:06:00	550	878.4000	XLON	07002070000306056-E0RFgOlUzQ8E
16:06:00	71	878.4000	XLON	07002070000306056-E0RFgOlUzQ8G
16:06:00	88	878.4000	XLON	07002070000306056-E0RFgOlUzQ8M
16:06:00	3	878.4000	XLON	07002070000306076-E0RFgOlUzQ8O
16:06:00	958	878.4000	BATE	06382063800356637-30001TC6
16:06:00	798	878.4000	BATE	08642086400352396-30001TC5
16:06:16	601	878.4000	XLON	05002050000306552-E0RFgOlUzRXD
16:06:16	879	878.6000	XLON	07002070000306305-E0RFgOlUzRWb
16:06:16	508	878.6000	BATE	08642086400352742-30001TGN
16:06:16	3	878.6000	BATE	08642086400352742-30001TGO
16:06:16	528	878.6000	BATE	08642086400352742-30001TGP
16:06:18	598	878.4000	XLON	05002050000306552-E0RFgOlUzRZs
16:06:18	100	878.4000	BATE	06382063800356850-30001TGW
16:06:18	939	878.4000	BATE	06382063800356850-30001TGX
16:06:26	206	878.4000	XLON	07002070000306618-E0RFgOlUzRop
16:06:26	91	878.4000	XLON	07002070000306618-E0RFgOlUzRor
16:06:42	879	878.4000	XLON	05002050000306980-E0RFgOlUzSpp
16:06:42	667	878.4000	BATE	06382063800357493-30001TKK
16:06:42	532	878.4000	BATE	06382063800357493-30001TKJ
16:07:08	166	878.6000	XLON	07002070000307366-E0RFgOlUzTgt
16:07:08	199	878.6000	XLON	07002070000307366-E0RFgOlUzTgv
16:07:08	111	878.6000	BATE	06382063800358257-30001TOH
16:07:09	1,202	878.6000	XLON	05002050000307677-E0RFgOlUzTi0
16:07:10	799	878.2000	XLON	07002070000306170-E0RFgOlUzTl6
16:07:10	879	878.4000	XLON	05002050000307287-E0RFgOlUzTkP
16:07:10	799	878.2000	BATE	08642086400352541-30001TOS
16:07:10	1,039	878.4000	BATE	08642086400353566-30001TOR
16:07:17	447	878.2000	BATE	08642086400354185-30001TPA
16:07:17	434	878.2000	BATE	08642086400354185-30001TPB
16:07:49	217	878.6000	XLON	05002050000308242-E0RFgOlUzV2R
16:07:49	961	878.6000	XLON	07002070000307693-E0RFgOlUzV0k
16:07:49	120	878.6000	BATE	08642086400354850-30001TSY
16:07:49	203	878.6000	BATE	08642086400354656-30001TSX
16:07:49	801	878.6000	BATE	06382063800358621-30001TSW
16:07:50	801	878.6000	BATE	06382063800359045-D30001TT4
16:07:50	801	878.4000	XLON	07002070000307609-E0RFgOlUzV8q
16:07:50	881	878.6000	XLON	07002070000307957-E0RFgOlUzV8d
16:07:50	801	878.4000	BATE	08642086400354339-30001TT5
16:07:51	1,392	878.4000	BATE	06382063800359076-30001TT8
16:07:53	1,093	878.2000	BATE	06382063800359148-D30001TTW
16:07:53	605	878.0000	XLON	05002050000308241-E0RFgOlUzVKk
16:07:53	255	878.0000	XLON	07002070000307948-E0RFgOlUzVKm
16:07:53	1,041	878.2000	BATE	08642086400354956-30001TTX
16:07:55	23	877.8000	BATE	06382063800359149-30001TU7
16:07:55	4	877.8000	BATE	06382063800359149-30001TU8
16:07:55	599	877.8000	BATE	06382063800359149-30001TU9
16:07:55	255	877.8000	BATE	06382063800359149-30001TUA
16:08:17	4	878.2000	XLON	07002070000308224-E0RFgOlUzWAN
16:08:28	222	878.2000	XLON	07002070000308362-E0RFgOlUzWYO
16:08:28	273	878.2000	XLON	07002070000308362-E0RFgOlUzWYQ
16:08:28	801	878.2000	XLON	07002070000308224-E0RFgOlUzWWz
16:08:44	933	878.8000	XLON	07002070000308570-E0RFgOlUzX7c
16:08:48	1,208	878.8000	XLON	07002070000308583-E0RFgOlUzXEG
16:09:11	567	878.6000	XLON	05002050000308845-E0RFgOlUzY1r
16:09:11	30	878.6000	XLON	05002050000308846-E0RFgOlUzY1t
16:09:11	222	878.6000	XLON	05002050000308846-E0RFgOlUzY1w
16:09:11	1,127	878.8000	XLON	07002070000308728-E0RFgOlUzY0t
16:09:11	386	878.6000	BATE	06382063800360307-30001U4O
16:09:33	100	878.4000	BATE	06382063800361225-30001U7D
16:09:40	336	878.2000	XLON	05002050000308687-E0RFgOlUzZ5X
16:09:40	965	878.4000	XLON	05002050000309235-E0RFgOlUzZ4x
16:10:00	529	878.0000	XLON	05002050000309236-E0RFgOlUzZqo
16:10:00	275	878.0000	XLON	05002050000309236-E0RFgOlUzZqv
16:10:00	469	878.2000	XLON	05002050000308687-E0RFgOlUzZq3
16:10:00	436	878.2000	XLON	07002070000309187-E0RFgOlUzZq5
16:10:00	965	878.2000	BATE	06382063800361355-30001UCX
16:10:15	827	878.2000	BATE	08642086400357879-30001UFW
16:10:33	1,206	878.0000	XLON	05002050000310018-E0RFgOlUzalA
16:10:33	1,206	878.0000	XLON	07002070000309762-E0RFgOlUzal8
16:10:33	804	878.0000	BATE	08642086400357032-30001UIX
16:10:33	545	878.0000	BATE	06382063800360816-30001UIW
16:11:13	610	877.8000	BATE	08642086400359076-30001UOX
16:11:13	733	877.8000	BATE	08642086400359076-30001UOW
16:11:17	232	878.0000	XLON	05002050000310731-E0RFgOlUzc1I
16:11:17	383	878.0000	XLON	05002050000310731-E0RFgOlUzc1K
16:11:20	4	878.0000	XLON	07002070000310475-E0RFgOlUzc3O
16:11:20	243	878.0000	XLON	07002070000310475-E0RFgOlUzc3M
16:11:31	13	878.2000	BATE	08642086400359463-30001UTL
16:11:32	222	878.2000	XLON	07002070000310640-E0RFgOlUzcWb
16:11:33	895	878.2000	XLON	07002070000310653-E0RFgOlUzccT
16:11:39	92	878.2000	XLON	05002050000311167-E0RFgOlUzci7
16:11:39	1,072	878.2000	XLON	05002050000311167-E0RFgOlUzciF
16:11:39	895	878.0000	XLON	05002050000310824-E0RFgOlUzciU
16:11:56	472	878.0000	XLON	07002070000311478-E0RFgOlUzdK3
16:11:56	1,164	878.0000	BATE	06382063800363949-30001UY9
16:12:01	300	877.8000	BATE	06382063800363331-30001UZH
16:12:01	299	877.8000	BATE	06382063800363331-30001UZI
16:12:01	85	877.8000	BATE	06382063800363331-30001UZJ
16:12:08	1,165	877.8000	XLON	05002050000312073-E0RFgOlUzdhC
16:13:06	894	878.4000	XLON	05002050000313107-E0RFgOlUzgEN
16:13:06	1,073	878.4000	BATE	06382063800365766-30001VCF
16:13:47	5	878.8000	BATE	06382063800366636-30001VIL
16:13:47	3	878.8000	BATE	06382063800366636-30001VIM
16:13:47	12	878.8000	BATE	06382063800366636-30001VIN
16:13:53	100	878.8000	BATE	06382063800366657-30001VJN
16:14:19	236	879.0000	XLON	05002050000314638-E0RFgOlUziy0
16:14:19	63	879.0000	BATE	06382063800367315-30001VO4
16:14:19	46	879.0000	BATE	06382063800367315-30001VO5
16:14:20	1,160	879.0000	XLON	05002050000314652-E0RFgOlUzj1r
16:14:28	955	879.2000	BATE	06382063800367380-30001VPR
16:14:29	1,249	879.0000	XLON	07002070000314493-E0RFgOlUzjTV
16:14:29	686	879.2000	XLON	05002050000314703-E0RFgOlUzjT7
16:14:29	290	879.2000	XLON	05002050000314703-E0RFgOlUzjT9
16:14:29	653	879.2000	BATE	06382063800367380-30001VPT
16:14:30	981	879.2000	XLON	07002070000314690-E0RFgOlUzjWJ
16:14:30	290	879.2000	BATE	06382063800367583-30001VPY
16:14:30	692	879.2000	BATE	06382063800367583-30001VPX
16:14:31	1,151	879.2000	BATE	06382063800367603-D30001VQ3
16:14:34	798	879.2000	XLON	05002050000314896-E0RFgOlUzjhg
16:14:36	451	879.2000	XLON	05002050000314896-E0RFgOlUzjlt
16:14:36	443	879.2000	XLON	05002050000314950-E0RFgOlUzjlv
16:14:53	981	879.2000	XLON	07002070000314983-E0RFgOlUzkFd
16:14:53	174	879.2000	XLON	05002050000314950-E0RFgOlUzkEi
16:14:53	1,005	879.2000	XLON	05002050000314971-E0RFgOlUzkEk
16:14:53	550	879.2000	BATE	08642086400363479-30001VTY
16:14:53	379	879.2000	BATE	06382063800367603-30001VTX
16:14:53	100	879.2000	BATE	06382063800367603-30001VTW
16:14:59	1,070	879.2000	XLON	05002050000315179-E0RFgOlUzkMC
16:14:59	293	879.2000	BATE	08642086400364077-30001VUR
16:14:59	697	879.2000	BATE	06382063800368156-30001VUQ
16:15:09	445	879.2000	XLON	05002050000315449-E0RFgOlUzkjh
16:15:09	439	879.2000	XLON	05002050000315449-E0RFgOlUzkjj
16:15:09	200	879.2000	XLON	05002050000315449-E0RFgOlUzkjl
16:15:09	892	879.2000	XLON	05002050000315253-E0RFgOlUzkiZ
16:15:10	439	879.0000	XLON	05002050000315463-E0RFgOlUzknX
16:15:10	288	879.0000	XLON	05002050000315463-E0RFgOlUzknZ
16:15:10	275	879.0000	XLON	05002050000315463-E0RFgOlUzknb
16:15:10	247	879.0000	XLON	07002070000314669-E0RFgOlUzkmH
16:15:10	504	879.0000	XLON	07002070000314669-E0RFgOlUzkmN
16:15:10	319	879.0000	XLON	07002070000314669-E0RFgOlUzkmT
16:15:10	920	879.0000	BATE	06382063800367352-30001VXA
16:16:04	445	879.2000	XLON	05002050000315720-E0RFgOlUznGz
16:16:04	303	879.2000	XLON	05002050000315720-E0RFgOlUznH1
16:16:04	1,166	879.2000	XLON	05002050000315671-E0RFgOlUznD7
16:16:04	897	879.2000	BATE	08642086400365483-30001W8J
16:16:05	1,035	879.2000	BATE	06382063800370024-D30001W9Q
16:16:05	445	879.2000	XLON	05002050000315730-E0RFgOlUznLt
16:16:05	303	879.2000	XLON	05002050000315730-E0RFgOlUznLv
16:16:25	445	879.2000	XLON	07002070000315598-E0RFgOlUzoOM
16:16:25	200	879.2000	XLON	07002070000315598-E0RFgOlUzoOO
16:16:25	439	879.2000	XLON	07002070000315598-E0RFgOlUzoOQ
16:16:25	896	879.2000	XLON	05002050000315733-E0RFgOlUzoMK
16:16:25	1,163	879.2000	BATE	06382063800370519-30001WCL
16:16:29	759	879.2000	XLON	05002050000315792-E0RFgOlUzoSf
16:16:29	495	879.2000	XLON	05002050000315792-E0RFgOlUzoSh
16:16:34	1,166	879.0000	XLON	05002050000315482-E0RFgOlUzoak
16:16:34	892	878.8000	XLON	05002050000314705-E0RFgOlUzob2
16:16:34	1,075	879.2000	XLON	05002050000315800-E0RFgOlUzoaS
16:16:34	620	878.8000	BATE	06382063800367670-30001WDL
16:16:34	922	879.0000	BATE	08642086400365244-30001WDI
16:16:38	251	878.6000	XLON	07002070000315625-E0RFgOlUzok5
16:17:00	1,075	878.6000	XLON	07002070000315700-E0RFgOlUzpor
16:17:04	439	878.6000	XLON	07002070000315732-E0RFgOlUzq7c
16:17:04	71	878.6000	XLON	07002070000315732-E0RFgOlUzq7e
16:17:04	105	878.6000	XLON	07002070000315732-E0RFgOlUzq7g
16:17:11	439	878.6000	XLON	05002050000315962-E0RFgOlUzqYZ
16:17:11	113	878.6000	XLON	05002050000315962-E0RFgOlUzqYb
16:17:17	439	878.6000	XLON	05002050000315986-E0RFgOlUzqjU
16:17:17	114	878.6000	XLON	05002050000315986-E0RFgOlUzqjW
16:18:04	204	879.0000	BATE	06382063800372650-30001WVM
16:18:41	903	878.8000	XLON	07002070000315837-E0RFgOlUzu3p
16:18:41	1,242	879.0000	XLON	05002050000316140-E0RFgOlUzu3b
16:18:41	1,075	879.0000	BATE	06382063800373245-30001X2S
16:19:01	1,075	879.0000	XLON	07002070000316021-E0RFgOlUzugc
16:19:01	982	879.0000	BATE	06382063800373463-30001X6N
16:19:04	593	879.0000	BATE	06382063800373876-30001X7A
16:19:11	244	878.8000	XLON	07002070000316115-E0RFgOlUzv59
16:19:11	247	878.8000	XLON	07002070000316115-E0RFgOlUzv5B
16:19:11	439	878.8000	XLON	07002070000316115-E0RFgOlUzv5D
16:19:11	1,254	879.0000	XLON	07002070000316080-E0RFgOlUzv3v
16:19:11	1,165	878.8000	XLON	05002050000316240-E0RFgOlUzv4M
16:19:11	1,078	878.8000	BATE	06382063800372139-30001X8O
16:19:11	1,096	879.0000	BATE	06382063800373876-30001X8M
16:19:27	546	878.8000	BATE	06382063800374262-30001XBH
16:20:15	986	879.0000	BATE	06382063800374573-30001XJQ
16:20:15	1,165	879.2000	BATE	06382063800374843-30001XJN
16:20:15	281	879.2000	BATE	08642086400370897-30001XJO
16:20:15	345	879.2000	BATE	06382063800375133-30001XJP
16:20:18	1,684	878.8000	XLON	05002050000316500-E0RFgOlUzyMK
16:20:18	1,254	878.8000	BATE	06382063800375282-30001XK1
16:20:19	109	878.6000	XLON	07002070000316259-E0RFgOlUzySP
16:20:46	1,118	878.8000	XLON	07002070000316294-E0RFgOlUzzM9
16:20:53	259	878.8000	XLON	07002070000316298-E0RFgOlUzzZu
16:20:53	148	878.8000	XLON	07002070000316298-E0RFgOlUzzZw
16:20:56	247	878.8000	XLON	05002050000316563-E0RFgOlUzzlM
16:20:56	150	878.8000	XLON	05002050000316563-E0RFgOlUzzlO
16:20:59	273	878.8000	XLON	05002050000316568-E0RFgOlUzznj
16:20:59	150	878.8000	XLON	05002050000316568-E0RFgOlUzznl
16:20:59	247	878.8000	XLON	05002050000316568-E0RFgOlUzznn
16:20:59	439	878.8000	XLON	05002050000316568-E0RFgOlUzznp
16:20:59	129	878.8000	XLON	05002050000316568-E0RFgOlUzznr
16:21:00	247	878.6000	XLON	07002070000316259-E0RFgOlUzzo8
16:21:00	247	878.6000	XLON	07002070000316259-E0RFgOlUzzoA
16:21:00	781	878.6000	XLON	07002070000316259-E0RFgOlUzzoD
16:21:00	606	878.6000	XLON	07002070000316259-E0RFgOlUzzoF
16:21:00	674	878.6000	BATE	06382063800375967-30001XRV
16:21:00	202	878.6000	BATE	08642086400371866-30001XRW
16:21:00	232	878.6000	BATE	08642086400371954-30001XRX
16:21:00	185	878.6000	BATE	06382063800375967-30001XRU
16:21:09	6	878.4000	BATE	06382063800376386-30001XU6
16:21:10	618	878.2000	BATE	06382063800375487-30001XU7
16:21:24	445	878.4000	XLON	07002070000316339-E0RFgOlV013O
16:21:24	439	878.4000	XLON	07002070000316339-E0RFgOlV013Q
16:21:25	357	878.4000	BATE	08642086400372559-D30001XXK
16:21:32	279	878.4000	XLON	07002070000316346-E0RFgOlV01J3
16:21:32	446	878.4000	BATE	08642086400372676-30001XY3
16:21:34	282	878.4000	XLON	07002070000316349-E0RFgOlV01O8
16:21:51	410	878.0000	XLON	07002070000316355-E0RFgOlV01pu
16:21:51	337	878.0000	XLON	07002070000316357-E0RFgOlV01pw
16:21:51	1,311	878.4000	XLON	07002070000316349-E0RFgOlV01pO
16:21:51	1,390	878.2000	XLON	05002050000316593-E0RFgOlV01pW
16:21:51	1,085	878.2000	BATE	06382063800376484-30001Y0I
16:21:51	210	878.4000	BATE	08642086400372837-30001Y0H
16:21:51	883	878.4000	BATE	06382063800376805-30001Y0G
16:22:06	366	878.6000	XLON	05002050000316639-E0RFgOlV02Hu
16:22:06	299	878.6000	XLON	05002050000316639-E0RFgOlV02Hw
16:22:26	131	878.8000	BATE	08642086400373440-30001Y6A
16:22:30	152	878.8000	XLON	05002050000316674-E0RFgOlV036i
16:22:30	275	878.8000	XLON	05002050000316674-E0RFgOlV036k
16:22:30	1,077	878.8000	XLON	05002050000316644-E0RFgOlV0356
16:22:30	1,098	878.8000	XLON	07002070000316398-E0RFgOlV0358
16:22:30	719	878.8000	BATE	08642086400373440-30001Y6V
16:22:30	362	878.8000	BATE	08642086400373485-30001Y6W
16:22:39	1,413	878.8000	XLON	05002050000316677-E0RFgOlV03JX
16:22:39	1,088	878.8000	XLON	07002070000316428-E0RFgOlV03JZ
16:22:39	1,215	878.8000	BATE	08642086400373748-30001Y8M
16:22:51	152	878.8000	XLON	05002050000316700-E0RFgOlV03Zn
16:22:51	445	878.8000	XLON	05002050000316700-E0RFgOlV03Zp
16:22:51	200	878.8000	XLON	05002050000316700-E0RFgOlV03Zr
16:22:51	439	878.8000	XLON	05002050000316700-E0RFgOlV03Zt
16:22:52	629	878.6000	BATE	06382063800377319-30001YAA
16:22:56	417	878.4000	BATE	08642086400373749-30001YBG
16:22:56	151	878.4000	BATE	08642086400373999-30001YBH
16:23:01	445	878.6000	XLON	07002070000316457-E0RFgOlV040j
16:23:01	433	878.6000	XLON	07002070000316457-E0RFgOlV040l
16:23:05	1,156	878.5000	BATE	06382063800378315-D30001YCT
16:23:05	3	878.6000	BATE	06382063800378315-30001YCU
16:23:08	523	878.2000	XLON	07002070000316438-E0RFgOlV04Ij
16:23:08	771	878.4000	XLON	07002070000316399-E0RFgOlV04I7
16:23:08	98	878.4000	XLON	07002070000316399-E0RFgOlV04IA
16:23:08	110	878.4000	XLON	07002070000316399-E0RFgOlV04IC
16:23:08	575	878.2000	XLON	07002070000316438-E0RFgOlV04Id
16:23:08	871	878.4000	BATE	08642086400373999-30001YD7
16:23:09	220	878.2000	BATE	06382063800378082-30001YDA
16:23:09	1,141	878.2000	BATE	06382063800378126-30001YDB
16:23:10	578	877.8000	BATE	08642086400374198-30001YDQ
16:23:20	315	877.8000	BATE	08642086400374198-30001YEZ
16:23:25	318	877.8000	XLON	07002070000316492-E0RFgOlV050N
16:23:25	126	877.6000	BATE	08642086400374295-30001YGK
16:23:27	445	877.8000	XLON	05002050000316746-E0RFgOlV056z
16:23:27	445	877.8000	XLON	05002050000316746-E0RFgOlV0571
16:23:27	228	877.8000	XLON	05002050000316746-E0RFgOlV0573
16:23:36	471	877.8000	XLON	05002050000316755-E0RFgOlV05bp
16:23:36	249	877.8000	XLON	05002050000316755-E0RFgOlV05br
16:23:36	228	877.8000	XLON	05002050000316755-E0RFgOlV05bt
16:23:44	1,120	877.6000	XLON	05002050000316742-E0RFgOlV05nT
16:23:44	284	877.4000	XLON	05002050000316720-E0RFgOlV05nl
16:23:44	853	877.6000	BATE	08642086400374295-30001YLL
16:23:44	338	877.6000	BATE	08642086400374511-30001YLM
16:23:52	168	877.2000	BATE	06382063800378536-30001YMJ
16:24:00	1,553	877.4000	XLON	07002070000316517-E0RFgOlV06RO
16:24:03	220	877.2000	BATE	06382063800378536-30001YPD
16:24:26	320	877.6000	XLON	07002070000316565-E0RFgOlV07AT
16:24:26	166	877.6000	XLON	07002070000316565-E0RFgOlV07AV
16:24:26	5	877.6000	XLON	07002070000316565-E0RFgOlV07AX
16:24:27	978	877.4000	XLON	05002050000316790-E0RFgOlV07Bk
16:24:27	210	877.4000	XLON	05002050000316792-E0RFgOlV07Bm
16:24:27	445	877.6000	XLON	07002070000316568-E0RFgOlV07BN
16:24:27	320	877.6000	XLON	07002070000316568-E0RFgOlV07BP
16:24:27	166	877.6000	XLON	07002070000316568-E0RFgOlV07BR
16:24:43	623	877.4000	BATE	06382063800379679-30001YVX
16:25:06	830	877.4000	BATE	06382063800379679-30001Z14
16:25:06	511	877.4000	BATE	08642086400375528-30001Z15
16:25:06	228	877.4000	BATE	08642086400375924-30001Z17
16:25:06	393	877.4000	BATE	06382063800379870-30001Z16
16:25:16	554	877.8000	XLON	07002070000316619-E0RFgOlV09P6
16:25:17	371	877.8000	XLON	05002050000316857-E0RFgOlV09RH
16:25:17	183	877.8000	XLON	05002050000316857-E0RFgOlV09RJ
16:25:18	371	877.8000	XLON	07002070000316621-E0RFgOlV09TS
16:25:18	183	877.8000	XLON	07002070000316621-E0RFgOlV09TU
16:25:19	371	877.8000	XLON	07002070000316622-E0RFgOlV09Wh
16:25:19	183	877.8000	XLON	07002070000316622-E0RFgOlV09Wj
16:25:20	371	877.8000	XLON	07002070000316627-E0RFgOlV09az
16:25:20	183	877.8000	XLON	07002070000316627-E0RFgOlV09b1
16:25:20	126	877.8000	XLON	07002070000316627-E0RFgOlV09b3
16:25:21	371	877.8000	XLON	07002070000316628-E0RFgOlV09e5
16:25:22	291	877.8000	XLON	05002050000316864-E0RFgOlV09gG
16:25:22	371	877.8000	XLON	05002050000316864-E0RFgOlV09gI
16:25:22	187	877.8000	XLON	05002050000316864-E0RFgOlV09gK
16:25:23	1,940	877.6000	XLON	07002070000316634-E0RFgOlV09kA
16:25:23	694	877.6000	BATE	06382063800380462-30001Z5E
16:25:23	100	877.6000	BATE	06382063800380462-30001Z5F
16:25:24	1,293	877.6000	XLON	07002070000316636-E0RFgOlV09nb
16:25:25	371	877.6000	XLON	05002050000316871-E0RFgOlV09pT
16:25:25	297	877.6000	XLON	05002050000316871-E0RFgOlV09pV
16:25:28	350	877.6000	XLON	05002050000316878-E0RFgOlV09uj
16:25:28	758	877.6000	XLON	05002050000316878-E0RFgOlV09ul
16:25:33	605	877.4000	BATE	08642086400376175-30001Z7B
16:25:35	188	877.6000	XLON	07002070000316655-E0RFgOlV0AFQ
16:25:35	301	877.6000	XLON	07002070000316655-E0RFgOlV0AFS
16:25:35	276	877.6000	XLON	07002070000316655-E0RFgOlV0AFU
16:25:40	372	877.6000	XLON	07002070000316662-E0RFgOlV0AWN
16:25:40	188	877.6000	XLON	07002070000316662-E0RFgOlV0AWP
16:25:40	307	877.6000	XLON	07002070000316662-E0RFgOlV0AWR
16:25:40	173	877.6000	XLON	07002070000316662-E0RFgOlV0AWT
16:25:41	77	877.4000	BATE	08642086400376175-30001Z8T
16:25:45	1,182	877.4000	XLON	05002050000316815-E0RFgOlV0Ahy
16:25:53	497	877.2000	BATE	06382063800380510-30001ZAW
16:25:53	796	877.2000	BATE	08642086400376282-30001ZAX
16:25:56	570	877.2000	XLON	05002050000316920-E0RFgOlV0BCw
16:25:56	247	877.2000	XLON	05002050000316920-E0RFgOlV0BCy
16:26:19	1,815	877.8000	XLON	07002070000316724-E0RFgOlV0CDE
16:26:19	1,574	877.8000	BATE	06382063800381560-30001ZGS
16:26:23	1,030	877.6000	BATE	06382063800381520-30001ZHF
16:26:25	247	877.8000	XLON	07002070000316731-E0RFgOlV0CVa
16:26:25	494	877.8000	XLON	07002070000316731-E0RFgOlV0CVc
16:26:25	470	877.8000	XLON	07002070000316731-E0RFgOlV0CVe
16:26:46	1,402	877.8000	XLON	05002050000316979-E0RFgOlV0DgX
16:26:46	537	877.6000	XLON	05002050000316931-E0RFgOlV0Dh4
16:26:46	1,132	877.6000	XLON	07002070000316691-E0RFgOlV0Dh2
16:26:46	562	877.8000	BATE	08642086400377741-30001ZM6
16:26:54	24	877.6000	XLON	07002070000316779-E0RFgOlV0E5i
16:26:54	121	877.6000	XLON	07002070000316779-E0RFgOlV0E3b
16:26:54	1,072	877.6000	XLON	07002070000316775-E0RFgOlV0E3P
16:26:54	299	877.6000	XLON	07002070000316779-E0RFgOlV0E3R
16:26:54	1,332	877.8000	XLON	07002070000316790-E0RFgOlV0E38
16:26:54	302	877.6000	BATE	06382063800381520-30001ZNW
16:27:17	43	877.4000	XLON	05002050000316980-E0RFgOlV0Ezh
16:27:28	407	877.4000	XLON	05002050000316980-E0RFgOlV0FIS
16:27:28	126	877.4000	XLON	07002070000316744-E0RFgOlV0FIU
16:28:02	231	878.0000	BATE	08642086400378998-30002013
16:28:03	439	877.8000	XLON	07002070000316860-E0RFgOlV0Ghf
16:28:03	556	877.8000	XLON	07002070000316860-E0RFgOlV0Ghh
16:28:03	194	877.8000	XLON	07002070000316860-E0RFgOlV0Ghj
16:28:03	194	878.0000	XLON	07002070000316860-E0RFgOlV0Ghl
16:28:03	150	878.0000	XLON	07002070000316860-E0RFgOlV0Ghn
16:28:03	1,586	877.8000	XLON	05002050000317071-E0RFgOlV0Ggr
16:28:03	336	877.8000	XLON	07002070000316830-E0RFgOlV0Ggp
16:28:03	224	877.8000	XLON	07002070000316831-E0RFgOlV0Ggt
16:28:03	1,464	878.0000	XLON	07002070000316838-E0RFgOlV0Gfh
16:28:04	537	877.8000	XLON	05002050000317100-E0RFgOlV0Glk
16:28:04	293	877.8000	XLON	05002050000317100-E0RFgOlV0Glm
16:28:04	104	877.8000	XLON	05002050000317100-E0RFgOlV0Glo
16:28:04	16	877.8000	XLON	05002050000317100-E0RFgOlV0Glq
16:28:26	677	878.2000	XLON	05002050000317124-E0RFgOlV0HRx
16:28:26	106	878.2000	XLON	05002050000317124-E0RFgOlV0HRz
16:28:26	128	878.2000	XLON	05002050000317124-E0RFgOlV0HS1
16:28:26	214	878.2000	XLON	05002050000317124-E0RFgOlV0HS3
16:28:40	21	878.2000	XLON	07002070000316885-E0RFgOlV0Hmx
16:28:40	1,791	878.2000	XLON	07002070000316885-E0RFgOlV0Hn0
16:28:43	1,812	878.2000	XLON	05002050000317137-E0RFgOlV0HrS
16:29:01	947	878.2000	XLON	07002070000316923-E0RFgOlV0Icr
16:29:01	625	878.2000	XLON	07002070000316923-E0RFgOlV0Ict
16:29:01	1,839	878.2000	XLON	05002050000317144-E0RFgOlV0IaW
16:29:01	113	878.2000	XLON	05002050000317144-E0RFgOlV0IaT
16:29:14	2,023	878.4000	XLON	07002070000316927-E0RFgOlV0JTn
16:29:14	945	878.2000	XLON	07002070000316923-E0RFgOlV0JU7
16:29:30	38	878.6000	XLON	07002070000316950-E0RFgOlV0Khj
16:29:30	167	878.6000	XLON	07002070000316950-E0RFgOlV0Khl
16:29:30	405	878.6000	XLON	07002070000316950-E0RFgOlV0Khn
16:29:30	159	878.6000	XLON	07002070000316950-E0RFgOlV0Khp
16:29:30	322	878.6000	XLON	07002070000316950-E0RFgOlV0Khr
16:29:30	439	878.6000	XLON	07002070000316950-E0RFgOlV0Kht
16:29:32	13	878.6000	XLON	05002050000317224-E0RFgOlV0KqN
16:29:44	474	878.8000	XLON	05002050000317244-E0RFgOlV0LcY

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFBQELFBBQ

Related Shares:

FTSE 100 Latest

Value10,325.35

Change60.03