Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Apr 2026 18:25

RNS Number : 6661C

Sage Group PLC (The)

30 April 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:

30 April 2026


Number of ordinary shares purchased:	923,243


Highest price paid per share:	886.8000

Lowest price paid per share:	869.0000

Volume weighted average price paid per share:	878.0023

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:10	1,753	879.6000	XLON	05002050000000109-E0R9siu4a5mE
08:00:10	2,072	879.6000	XLON	07002070000000130-E0R9siu4a5mC
08:00:10	1,594	879.6000	XLON	07002070000000132-E0R9siu4a5mG
08:01:02	1,248	881.2000	BATE	08642086400001120-300008Q5
08:01:02	416	881.0000	BATE	06382063800001274-300008Q6
08:01:02	1,081	881.4000	BATE	06382063800001273-300008Q4
08:02:12	132	883.2000	XLON	07002070000000269-E0R9siu4aJ9F
08:02:12	70	883.2000	XLON	07002070000000269-E0R9siu4aJ9H
08:02:12	30	883.2000	XLON	07002070000000269-E0R9siu4aJ9J
08:02:12	161	883.2000	XLON	07002070000000269-E0R9siu4aJ9L
08:02:21	973	883.2000	XLON	05002050000000264-E0R9siu4aJPs
08:02:31	296	883.2000	XLON	07002070000000286-E0R9siu4aK3f
08:02:48	765	882.0000	XLON	07002070000000300-E0R9siu4aKeT
08:02:48	973	881.6000	XLON	05002050000000255-E0R9siu4aKef
08:02:55	695	880.4000	XLON	07002070000000270-E0R9siu4aKuW
08:02:55	386	880.8000	BATE	08642086400002265-3000093M
08:02:55	720	880.8000	BATE	06382063800002322-3000093L
08:05:18	734	883.6000	XLON	07002070000000410-E0R9siu4aQQQ
08:05:18	142	883.6000	XLON	07002070000000410-E0R9siu4aQQS
08:05:19	540	883.6000	XLON	05002050000000413-E0R9siu4aQUL
08:05:19	269	883.6000	XLON	05002050000000413-E0R9siu4aQUN
08:05:20	1,100	883.6000	XLON	07002070000000423-E0R9siu4aQVq
08:05:21	741	883.6000	XLON	05002050000000416-E0R9siu4aQYj
08:05:22	741	883.6000	XLON	07002070000000427-E0R9siu4aQaX
08:05:32	673	883.6000	XLON	07002070000000436-E0R9siu4aREm
08:05:32	49	883.6000	XLON	07002070000000436-E0R9siu4aREo
08:05:53	809	883.6000	XLON	07002070000000447-E0R9siu4aS8u
08:06:03	576	883.6000	XLON	05002050000000436-E0R9siu4aSfX
08:06:27	700	883.6000	XLON	07002070000000462-E0R9siu4aTfr
08:06:37	550	883.6000	XLON	07002070000000470-E0R9siu4aTvr
08:07:13	520	883.8000	XLON	07002070000000483-E0R9siu4aVoh
08:07:13	489	884.0000	BATE	08642086400005347-300009UU
08:07:13	152	884.0000	BATE	08642086400005347-300009UV
08:07:40	22	884.2000	XLON	05002050000000482-E0R9siu4aWeb
08:07:40	13	884.2000	BATE	06382063800005774-300009XE
08:08:00	571	884.2000	XLON	07002070000000505-E0R9siu4aXRc
08:08:00	623	884.4000	XLON	05002050000000488-E0R9siu4aXRQ
08:08:00	212	884.4000	BATE	08642086400005747-300009Z4
08:08:09	767	884.2000	XLON	05002050000000497-E0R9siu4aXyT
08:08:14	561	884.2000	XLON	05002050000000503-E0R9siu4aYCb
08:08:23	331	884.2000	XLON	05002050000000507-E0R9siu4aYXN
08:08:23	230	884.2000	XLON	05002050000000507-E0R9siu4aYXR
08:08:28	519	883.8000	XLON	07002070000000486-E0R9siu4aYmD
08:08:28	51	883.8000	BATE	08642086400005247-30000A1M
08:08:44	88	884.2000	BATE	08642086400006172-30000A2X
08:08:46	561	884.6000	BATE	06382063800006409-30000A36
08:08:52	422	884.2000	BATE	08642086400006172-30000A3R
08:08:58	550	884.4000	XLON	05002050000000536-E0R9siu4aa2Q
08:08:58	127	884.4000	XLON	05002050000000536-E0R9siu4aa2S
08:09:03	479	884.4000	XLON	05002050000000538-E0R9siu4aaGX
08:09:58	612	884.4000	XLON	05002050000000571-E0R9siu4ac0l
08:09:59	800	884.6000	XLON	07002070000000590-E0R9siu4ac5X
08:10:59	537	886.4000	XLON	07002070000000619-E0R9siu4afKU
08:10:59	563	886.4000	BATE	08642086400007345-30000AIQ
08:11:10	536	886.4000	XLON	05002050000000653-E0R9siu4afos
08:11:10	682	886.2000	XLON	05002050000000623-E0R9siu4afp0
08:11:10	510	886.0000	BATE	08642086400007476-30000AJW
08:11:10	242	886.2000	BATE	06382063800007921-30000AJU
08:11:58	682	886.8000	XLON	07002070000000667-E0R9siu4ah4G
08:12:43	487	886.4000	XLON	05002050000000666-E0R9siu4aj7J
08:12:43	634	886.8000	XLON	05002050000000678-E0R9siu4aj70
08:12:43	536	886.6000	XLON	07002070000000663-E0R9siu4aj7A
08:13:30	470	886.4000	BATE	06382063800009278-30000ASX
08:13:30	106	886.4000	BATE	06382063800009278-30000ASV
08:13:30	8	886.4000	BATE	06382063800009278-30000ASW
08:13:38	682	886.0000	XLON	07002070000000712-E0R9siu4akqb
08:13:38	536	886.4000	XLON	07002070000000721-E0R9siu4akqM
08:13:38	102	886.2000	BATE	08642086400008881-30000ATQ
08:13:38	434	886.2000	BATE	08642086400008881-30000ATR
08:13:39	101	886.0000	BATE	06382063800008334-30000ATT
08:13:39	129	886.0000	BATE	06382063800008334-30000ATU
08:13:39	284	886.0000	BATE	06382063800008927-30000ATV
08:13:45	109	885.6000	XLON	07002070000000697-E0R9siu4al5r
08:13:45	525	885.6000	XLON	07002070000000697-E0R9siu4al5t
08:14:00	536	884.8000	XLON	07002070000000725-E0R9siu4alYX
08:14:21	536	884.4000	XLON	07002070000000732-E0R9siu4amHx
08:14:21	682	884.4000	BATE	08642086400008988-30000AWL
08:14:21	208	884.6000	BATE	06382063800009385-30000AWK
08:15:00	265	884.4000	XLON	05002050000000772-E0R9siu4anVD
08:15:10	683	883.8000	XLON	05002050000000884-E0R9siu4ansp
08:15:34	586	883.8000	XLON	07002070000000880-E0R9siu4aoqN
08:16:21	487	883.6000	XLON	05002050000000732-E0R9siu4aqX3
08:16:21	228	883.8000	XLON	05002050000001423-E0R9siu4aqWW
08:16:21	325	883.8000	XLON	07002070000001166-E0R9siu4aqWU
08:16:24	633	883.6000	XLON	07002070000001833-E0R9siu4aqeq
08:17:04	906	883.8000	XLON	07002070000002437-E0R9siu4arvQ
08:17:04	833	883.8000	XLON	07002070000002437-E0R9siu4arvS
08:17:39	543	884.0000	XLON	05002050000002966-E0R9siu4atcw
08:17:39	611	884.0000	XLON	05002050000002966-E0R9siu4atcy
08:17:40	804	883.8000	BATE	06382063800012201-D30000BIC
08:17:52	536	883.8000	BATE	08642086400011645-30000BJK
08:17:53	564	883.6000	XLON	07002070000002237-E0R9siu4au8L
08:17:53	20	883.6000	XLON	07002070000002237-E0R9siu4au8O
08:18:41	587	884.2000	XLON	05002050000003730-E0R9siu4avcC
08:18:42	587	884.2000	XLON	07002070000003852-E0R9siu4avjM
08:18:52	127	884.2000	XLON	07002070000003965-E0R9siu4aw2P
08:18:52	201	884.2000	XLON	07002070000003965-E0R9siu4aw2R
08:19:10	634	884.2000	XLON	07002070000004002-E0R9siu4awNw
08:19:37	492	884.0000	XLON	07002070000004435-E0R9siu4ax7D
08:19:37	158	884.8000	XLON	07002070000004605-E0R9siu4ax6b
08:19:37	309	884.8000	XLON	07002070000004605-E0R9siu4ax6d
08:19:48	208	884.2000	XLON	07002070000004723-E0R9siu4axS9
08:20:01	590	884.0000	XLON	05002050000004724-E0R9siu4axi8
08:21:31	484	884.2000	XLON	07002070000005837-E0R9siu4azsp
08:21:31	402	884.0000	XLON	07002070000005649-E0R9siu4azt5
08:21:33	482	883.6000	XLON	07002070000005513-E0R9siu4azz4
08:22:30	95	883.8000	XLON	07002070000006280-E0R9siu4b1kx
08:22:31	104	883.6000	XLON	07002070000006246-E0R9siu4b1oI
08:22:31	190	883.6000	XLON	07002070000006246-E0R9siu4b1oK
08:22:31	348	883.8000	XLON	07002070000006280-E0R9siu4b1nt
08:22:32	402	883.4000	XLON	07002070000005650-E0R9siu4b1uA
08:22:32	91	883.4000	BATE	06382063800013538-30000CC7
08:22:32	138	883.4000	BATE	06382063800013538-30000CC8
08:22:33	492	882.8000	XLON	07002070000006422-E0R9siu4b1xy
08:22:33	115	883.0000	BATE	08642086400013045-30000CCE
08:22:33	93	883.0000	BATE	08642086400013045-30000CCC
08:23:14	138	882.4000	XLON	07002070000006266-E0R9siu4b3NN
08:25:32	482	884.6000	XLON	07002070000007188-E0R9siu4b7C9
08:26:32	441	884.4000	XLON	05002050000007614-E0R9siu4b9SU
08:26:32	563	884.6000	XLON	05002050000007261-E0R9siu4b9RG
08:26:32	442	884.4000	XLON	07002070000007152-E0R9siu4b9RT
08:26:33	500	884.0000	XLON	05002050000007617-E0R9siu4b9Um
08:26:33	519	884.0000	XLON	05002050000007185-E0R9siu4b9Th
08:26:34	602	884.0000	XLON	05002050000007624-E0R9siu4b9Vt
08:26:51	481	884.4000	XLON	07002070000007660-E0R9siu4bA90
08:26:51	401	884.6000	XLON	05002050000007725-E0R9siu4bA8V
08:26:52	401	884.4000	XLON	07002070000007669-E0R9siu4bABI
08:26:53	481	884.4000	XLON	05002050000007735-E0R9siu4bACZ
08:27:03	523	884.4000	XLON	07002070000007720-E0R9siu4bAbt
08:27:13	232	884.4000	XLON	07002070000007761-E0R9siu4bB8x
08:27:36	402	884.4000	XLON	05002050000007936-E0R9siu4bBkW
08:27:52	482	884.4000	XLON	05002050000007966-E0R9siu4bCFl
08:28:01	603	884.4000	XLON	05002050000008036-E0R9siu4bCaC
08:28:37	442	884.4000	XLON	07002070000008113-E0R9siu4bDVt
08:28:47	402	884.4000	XLON	05002050000008243-E0R9siu4bDgp
08:28:57	482	884.4000	XLON	07002070000008250-E0R9siu4bE1C
08:29:16	521	884.0000	XLON	05002050000007628-E0R9siu4bEeH
08:30:20	397	883.6000	XLON	05002050000008705-E0R9siu4bHA0
08:30:20	328	883.6000	BATE	08642086400016152-30000DIE
08:30:46	362	883.4000	XLON	05002050000008641-E0R9siu4bI8D
08:30:46	222	883.4000	BATE	06382063800017259-30000DKZ
08:31:18	491	883.4000	XLON	07002070000008972-E0R9siu4bIsC
08:31:24	362	883.2000	XLON	07002070000008957-E0R9siu4bJ8S
08:31:33	362	882.8000	XLON	05002050000008893-E0R9siu4bJLe
08:32:22	362	883.2000	XLON	05002050000009521-E0R9siu4bKKb
08:32:22	362	883.4000	XLON	05002050000009591-E0R9siu4bKJt
08:33:06	507	883.2000	XLON	05002050000010582-E0R9siu4bLHR
08:33:58	362	882.8000	XLON	07002070000009334-E0R9siu4bMXX
08:33:58	442	883.2000	XLON	05002050000010736-E0R9siu4bMX3
08:35:02	470	882.8000	XLON	05002050000011243-E0R9siu4bOXX
08:35:44	434	883.0000	XLON	05002050000011545-E0R9siu4bPZk
08:35:44	433	883.0000	BATE	06382063800023684-30000EAV
08:35:51	361	883.0000	XLON	05002050000011658-E0R9siu4bPgP
08:35:52	361	883.0000	XLON	07002070000011637-E0R9siu4bPj4
08:35:56	445	883.0000	XLON	07002070000011661-E0R9siu4bPng
08:35:56	208	883.0000	BATE	08642086400023071-30000EBI
08:37:14	397	883.8000	XLON	05002050000012861-E0R9siu4bRQY
08:37:28	360	884.0000	XLON	05002050000012966-E0R9siu4bRf7
08:38:15	600	884.0000	XLON	05002050000013690-E0R9siu4bSlR
08:38:15	468	884.0000	XLON	05002050000013172-E0R9siu4bSjr
08:38:20	467	884.0000	XLON	07002070000013725-E0R9siu4bSu1
08:38:20	539	884.0000	XLON	05002050000013705-E0R9siu4bStD
08:38:21	600	884.0000	XLON	05002050000013729-E0R9siu4bSwT
08:38:21	154	884.0000	XLON	05002050000013729-E0R9siu4bSwV
08:38:23	467	884.0000	XLON	05002050000013748-E0R9siu4bSzS
08:38:33	111	884.0000	XLON	07002070000013804-E0R9siu4bTDn
08:38:33	116	884.0000	XLON	07002070000013804-E0R9siu4bTDu
08:38:59	290	883.4000	XLON	07002070000012114-E0R9siu4bTt3
08:38:59	107	883.4000	XLON	07002070000012114-E0R9siu4bTt7
08:40:33	462	884.4000	XLON	07002070000014285-E0R9siu4bWJH
08:40:33	430	884.4000	BATE	08642086400025667-30000EUP
08:42:08	428	885.0000	XLON	05002050000014769-E0R9siu4bY7o
08:42:08	329	885.0000	XLON	05002050000014651-E0R9siu4bY6p
08:42:08	207	885.0000	XLON	07002070000014700-E0R9siu4bY6r
08:42:08	428	885.0000	BATE	06382063800027391-30000F1S
08:42:29	269	885.0000	BATE	06382063800027790-30000F2M
08:42:38	460	885.0000	XLON	05002050000014891-E0R9siu4bYnN
08:42:38	428	884.8000	XLON	05002050000014610-E0R9siu4bYnZ
08:42:38	330	884.8000	BATE	06382063800027300-30000F36
08:43:00	248	884.4000	BATE	06382063800026844-30000F3R
08:43:48	650	884.8000	XLON	05002050000015173-E0R9siu4baHu
08:43:48	105	884.8000	XLON	05002050000015173-E0R9siu4baHw
08:43:48	196	884.8000	XLON	05002050000015173-E0R9siu4baHy
08:43:53	337	884.2000	XLON	07002070000015196-E0R9siu4baPd
08:43:53	362	884.2000	XLON	05002050000014809-E0R9siu4baOe
08:44:33	461	883.8000	XLON	05002050000015203-E0R9siu4bbrb
08:46:05	362	883.8000	XLON	07002070000015626-E0R9siu4beX2
08:46:06	8	883.6000	BATE	06382063800027951-30000FHK
08:46:37	426	883.6000	XLON	07002070000015900-E0R9siu4bfe4
08:46:37	4	883.6000	BATE	06382063800027951-30000FLK
08:46:37	317	883.6000	BATE	06382063800027951-30000FLL
08:46:38	600	883.6000	XLON	07002070000016043-E0R9siu4bfhN
08:46:38	186	883.6000	XLON	07002070000016043-E0R9siu4bfhP
08:46:42	228	883.6000	XLON	05002050000016095-E0R9siu4bfli
08:46:42	299	883.6000	XLON	05002050000016095-E0R9siu4bflk
08:46:45	234	883.2000	XLON	07002070000016099-E0R9siu4bfuN
08:46:45	329	883.2000	XLON	05002050000014894-E0R9siu4bfrU
08:46:46	428	883.0000	BATE	06382063800028125-30000FM3
08:47:39	19	882.6000	XLON	05002050000016548-E0R9siu4bhB3
08:47:51	475	882.6000	XLON	05002050000016548-E0R9siu4bhOg
08:47:51	362	882.4000	XLON	07002070000015420-E0R9siu4bhOt
08:48:00	461	882.4000	XLON	07002070000016617-E0R9siu4bheM
08:48:02	196	882.4000	XLON	07002070000016658-E0R9siu4bhpf
08:48:02	100	882.4000	XLON	07002070000016658-E0R9siu4bhph
08:49:22	362	882.4000	XLON	07002070000016882-E0R9siu4bkhK
08:49:29	328	882.4000	XLON	07002070000017483-E0R9siu4bl2B
08:49:29	492	882.4000	XLON	05002050000017408-E0R9siu4bl1P
08:49:33	2	882.4000	XLON	07002070000017570-E0R9siu4bl9g
08:49:33	326	882.4000	XLON	07002070000017570-E0R9siu4bl9o
08:49:43	361	882.4000	XLON	07002070000017700-E0R9siu4blTX
08:49:53	384	882.4000	XLON	05002050000017868-E0R9siu4bllC
08:51:49	341	882.6000	XLON	07002070000019534-E0R9siu4bp9n
08:51:49	341	882.4000	XLON	05002050000019523-E0R9siu4bp9s
08:52:53	388	883.0000	XLON	07002070000020008-E0R9siu4bqQ7
08:52:54	341	883.0000	XLON	05002050000020491-E0R9siu4bqRG
08:53:14	22	883.2000	XLON	07002070000020737-E0R9siu4bqws
08:53:14	26	883.2000	XLON	07002070000020737-E0R9siu4bqwu
08:53:49	341	883.4000	XLON	07002070000021049-E0R9siu4brox
08:53:50	220	883.0000	XLON	05002050000020656-E0R9siu4brrU
08:53:50	203	883.2000	XLON	05002050000020904-E0R9siu4brqB
08:53:50	311	883.2000	BATE	08642086400033795-30000GPX
08:53:51	325	883.0000	BATE	06382063800034887-D30000GQ4
08:53:51	342	882.8000	XLON	07002070000019973-E0R9siu4brxP
08:53:51	59	883.0000	BATE	06382063800034887-30000GQ5
08:53:52	372	882.8000	XLON	07002070000021158-E0R9siu4bryq
08:54:13	372	882.4000	XLON	05002050000021199-E0R9siu4bsYs
08:54:13	311	882.4000	BATE	06382063800033999-30000GSB
08:54:37	403	882.0000	XLON	05002050000021387-E0R9siu4btBk
08:55:10	434	882.0000	XLON	05002050000022253-E0R9siu4bu5v
08:55:21	434	882.0000	XLON	07002070000022403-E0R9siu4buLI
08:55:29	150	882.0000	XLON	07002070000022536-E0R9siu4bubT
08:55:29	170	882.0000	XLON	07002070000022536-E0R9siu4bubV
08:55:38	465	882.0000	XLON	05002050000022696-E0R9siu4bupA
08:56:45	417	882.4000	XLON	05002050000023046-E0R9siu4bwAy
08:56:45	311	882.4000	XLON	07002070000022929-E0R9siu4bwAw
08:56:47	341	882.4000	XLON	07002070000023044-E0R9siu4bwJN
08:56:57	137	882.4000	XLON	07002070000023117-E0R9siu4bwZ8
08:56:57	170	882.4000	XLON	07002070000023117-E0R9siu4bwZA
08:57:51	501	882.4000	XLON	07002070000023402-E0R9siu4bytZ
08:58:00	651	882.4000	XLON	05002050000023632-E0R9siu4bzA3
08:58:10	341	882.0000	XLON	07002070000023634-E0R9siu4bzY6
08:58:20	403	881.8000	XLON	07002070000022630-E0R9siu4bzlP
08:58:21	412	881.6000	BATE	08642086400033925-30000HAH
08:58:47	324	881.2000	XLON	07002070000023803-E0R9siu4c0V7
08:58:48	310	881.0000	XLON	05002050000023105-E0R9siu4c0WO
08:58:48	305	880.2000	XLON	05002050000023875-E0R9siu4c0Wi
08:58:48	341	880.2000	XLON	07002070000023691-E0R9siu4c0Wg
08:58:48	311	881.0000	BATE	08642086400035320-30000HBV
08:58:48	310	880.6000	BATE	08642086400036756-30000HBW
08:59:59	352	878.6000	XLON	07002070000024500-E0R9siu4c2WS
09:00:08	471	879.2000	XLON	05002050000024718-E0R9siu4c2vp
09:00:23	377	878.6000	XLON	07002070000024647-E0R9siu4c3Je
09:01:56	410	879.6000	XLON	05002050000026113-E0R9siu4c65s
09:02:00	315	879.4000	XLON	05002050000026031-E0R9siu4c6Dt
09:02:02	410	879.6000	XLON	07002070000026249-E0R9siu4c6Hv
09:02:07	91	879.6000	XLON	05002050000026379-E0R9siu4c6P6
09:02:18	378	879.4000	XLON	07002070000026329-E0R9siu4c6iZ
09:02:46	378	879.0000	XLON	05002050000026367-E0R9siu4c7TT
09:02:46	347	878.8000	BATE	08642086400039879-30000HYQ
09:03:43	19	878.6000	XLON	07002070000026911-E0R9siu4c9bk
09:03:43	422	878.6000	XLON	07002070000026911-E0R9siu4c9bm
09:03:43	441	879.0000	XLON	05002050000027259-E0R9siu4c9Z1
09:03:54	29	878.0000	XLON	05002050000026325-E0R9siu4cAB1
09:03:54	441	878.2000	XLON	07002070000027284-E0R9siu4cAAT
09:03:54	215	878.2000	BATE	08642086400038081-30000I4S
09:03:54	100	878.2000	BATE	08642086400038081-30000I4R
09:04:25	328	878.4000	XLON	05002050000027854-E0R9siu4cBDX
09:05:25	403	878.8000	XLON	07002070000028248-E0R9siu4cDLj
09:05:25	442	879.0000	XLON	07002070000028271-E0R9siu4cDIN
09:05:28	316	878.8000	XLON	05002050000028459-E0R9siu4cDTb
09:06:15	378	878.6000	XLON	07002070000028129-E0R9siu4cFTr
09:06:15	442	878.8000	XLON	05002050000028621-E0R9siu4cFSw
09:06:59	195	878.6000	XLON	05002050000030002-E0R9siu4cGqZ
09:06:59	293	878.6000	XLON	05002050000030002-E0R9siu4cGqb
09:07:25	379	878.6000	XLON	07002070000029967-E0R9siu4cHWm
09:07:42	9	879.0000	XLON	07002070000030363-E0R9siu4cI8k
09:08:03	348	879.2000	XLON	07002070000030579-E0R9siu4cIni
09:08:22	441	879.4000	XLON	05002050000030891-E0R9siu4cJUR
09:08:24	411	879.0000	XLON	05002050000030501-E0R9siu4cJc5
09:08:24	348	879.2000	XLON	05002050000030765-E0R9siu4cJbh
09:09:04	336	878.8000	BATE	08642086400046062-30000IRB
09:09:18	150	879.0000	XLON	05002050000031450-E0R9siu4cKsw
09:09:18	196	879.0000	XLON	05002050000031450-E0R9siu4cKsy
09:09:28	150	879.0000	XLON	05002050000031576-E0R9siu4cLAI
09:09:28	196	879.0000	XLON	05002050000031576-E0R9siu4cLAK
09:09:38	474	879.0000	XLON	05002050000031671-E0R9siu4cLOw
09:10:33	414	878.6000	XLON	07002070000032098-E0R9siu4cN1l
09:10:33	20	878.6000	XLON	07002070000032098-E0R9siu4cN1X
09:11:38	376	878.6000	XLON	05002050000033450-E0R9siu4cOLm
09:11:48	434	878.6000	XLON	05002050000033506-E0R9siu4cOU8
09:12:28	376	878.2000	XLON	07002070000033406-E0R9siu4cPEK
09:12:28	348	878.2000	BATE	08642086400043384-30000J5R
09:13:10	21	878.6000	XLON	05002050000034315-E0R9siu4cQC6
09:13:10	326	878.6000	XLON	05002050000034315-E0R9siu4cQC9
09:13:15	115	878.4000	XLON	07002070000034039-E0R9siu4cQHl
09:14:46	452	878.8000	XLON	05002050000035219-E0R9siu4cSb7
09:14:46	361	878.8000	XLON	05002050000035033-E0R9siu4cSa2
09:14:48	269	878.4000	XLON	07002070000034039-E0R9siu4cSeL
09:14:58	414	878.4000	XLON	05002050000035305-E0R9siu4cSww
09:15:01	318	878.0000	XLON	05002050000032196-E0R9siu4cT8e
09:15:01	423	878.2000	BATE	06382063800051898-30000JFV
09:15:30	385	877.6000	XLON	07002070000035310-E0R9siu4cU4Y
09:15:30	195	878.0000	XLON	05002050000035810-E0R9siu4cU40
09:15:30	195	878.0000	XLON	05002050000035810-E0R9siu4cU42
09:15:30	315	877.6000	BATE	08642086400046377-30000JIF
09:15:43	100	877.6000	XLON	05002050000035904-E0R9siu4cUdf
09:15:43	200	877.6000	XLON	05002050000035904-E0R9siu4cUdh
09:15:53	326	878.4000	XLON	05002050000035993-E0R9siu4cV0N
09:18:52	298	879.6000	XLON	05002050000037386-E0R9siu4cZB6
09:19:16	1,162	879.6000	XLON	07002070000038380-E0R9siu4cZZB
09:19:16	705	879.6000	XLON	07002070000038380-E0R9siu4cZZD
09:19:17	358	880.6000	XLON	05002050000038680-E0R9siu4cZdt
09:19:18	298	880.0000	XLON	07002070000038573-E0R9siu4cZh0
09:19:18	299	880.0000	BATE	06382063800055488-30000K0T
09:19:22	1,331	879.8000	XLON	07002070000038564-E0R9siu4cZmZ
09:20:02	274	880.0000	XLON	05002050000039002-E0R9siu4cauQ
09:20:32	686	880.2000	XLON	05002050000039033-E0R9siu4cblR
09:20:59	295	880.2000	XLON	07002070000039341-E0R9siu4ccSP
09:21:18	249	880.4000	XLON	05002050000039683-E0R9siu4ccxq
09:21:19	382	880.0000	XLON	05002050000039206-E0R9siu4cczc
09:21:19	285	880.2000	XLON	05002050000039570-E0R9siu4ccz8
09:21:19	297	880.2000	BATE	08642086400055248-30000KAS
09:21:56	326	880.0000	XLON	05002050000040272-E0R9siu4ce5L
09:21:56	356	879.8000	BATE	08642086400054509-30000KE9
09:22:08	297	879.6000	XLON	07002070000039340-E0R9siu4ceOX
09:24:38	355	879.6000	XLON	07002070000041964-E0R9siu4chAG
09:24:48	355	879.6000	XLON	07002070000042011-E0R9siu4chHJ
09:25:12	789	880.0000	XLON	07002070000042166-E0R9siu4ci8o
09:25:12	921	880.0000	XLON	07002070000042166-E0R9siu4ci8q
09:25:41	296	879.8000	XLON	07002070000042152-E0R9siu4ciz2
09:26:56	731	880.0000	XLON	07002070000042929-E0R9siu4ckPo
09:26:56	1,116	880.0000	XLON	07002070000042929-E0R9siu4ckPq
09:27:12	870	879.9000	BATE	08642086400059230-D30000KY4
09:27:51	305	880.2000	XLON	07002070000043441-E0R9siu4clwf
09:28:35	382	880.8000	XLON	07002070000043792-E0R9siu4cnKV
09:29:06	196	881.2000	XLON	05002050000044117-E0R9siu4coDF
09:29:06	196	881.2000	XLON	05002050000044117-E0R9siu4coDH
09:29:19	318	881.2000	XLON	05002050000044171-E0R9siu4coVQ
09:29:19	477	881.2000	XLON	07002070000044043-E0R9siu4coUp
09:29:27	318	880.8000	XLON	05002050000044048-E0R9siu4cpAj
09:29:27	318	880.6000	BATE	08642086400060019-30000L8L
09:29:59	318	880.4000	XLON	05002050000044387-E0R9siu4cpyR
09:30:18	73	880.8000	XLON	05002050000044801-E0R9siu4cqdN
09:30:38	351	880.4000	XLON	05002050000044712-E0R9siu4crDu
09:30:38	415	880.0000	XLON	07002070000044624-E0R9siu4crE2
09:30:38	268	880.0000	BATE	06382063800061179-30000LEJ
09:30:41	390	879.4000	XLON	07002070000044846-E0R9siu4crPh
09:30:41	445	879.4000	BATE	06382063800062187-30000LFL
09:31:32	383	879.2000	XLON	07002070000044761-E0R9siu4csuk
09:31:41	107	878.8000	BATE	06382063800063553-30000LJ6
09:31:41	372	878.8000	BATE	06382063800063553-30000LJ7
09:32:12	9	878.8000	XLON	07002070000046083-E0R9siu4cu5j
09:32:31	409	878.8000	XLON	07002070000046083-E0R9siu4cuQz
09:32:53	443	878.6000	XLON	07002070000045777-E0R9siu4cuvO
09:32:53	322	878.8000	XLON	07002070000046516-E0R9siu4cuvB
09:33:38	352	879.2000	XLON	07002070000046982-E0R9siu4cw2i
09:35:13	357	879.2000	XLON	07002070000047355-E0R9siu4cyAZ
09:35:30	336	879.6000	XLON	07002070000048127-E0R9siu4cyOB
09:35:49	352	879.6000	XLON	05002050000048483-E0R9siu4cyqZ
09:35:49	448	879.6000	XLON	07002070000048313-E0R9siu4cyqX
09:35:50	296	879.4000	BATE	08642086400064615-30000M07
09:37:06	408	879.8000	XLON	07002070000049367-E0R9siu4d0S7
09:37:06	72	879.8000	XLON	07002070000049367-E0R9siu4d0SA
09:37:06	831	880.0000	XLON	07002070000049859-E0R9siu4d0R5
09:37:06	26	880.0000	XLON	07002070000049859-E0R9siu4d0R7
09:37:06	737	880.0000	XLON	07002070000049859-E0R9siu4d0R9
09:38:23	485	880.0000	XLON	05002050000050799-E0R9siu4d1e6
09:38:33	355	879.8000	XLON	05002050000050876-E0R9siu4d1w2
09:39:09	512	879.6000	XLON	05002050000050067-E0R9siu4d2uA
09:39:09	321	879.8000	XLON	07002070000050852-E0R9siu4d2tj
09:39:40	296	879.2000	XLON	05002050000050441-E0R9siu4d3St
09:39:40	323	879.6000	XLON	05002050000051236-E0R9siu4d3S6
09:39:40	355	879.6000	XLON	07002070000051052-E0R9siu4d3S4
09:39:40	320	879.4000	BATE	08642086400065145-30000MB3
09:40:08	359	879.2000	BATE	08642086400066958-30000MDC
09:40:08	93	879.2000	BATE	08642086400066958-30000MDA
09:41:07	61	879.4000	XLON	05002050000052264-E0R9siu4d5JX
09:41:07	198	879.4000	XLON	05002050000052264-E0R9siu4d5JZ
09:41:07	27	879.4000	XLON	05002050000052264-E0R9siu4d5Jb
09:41:17	23	879.4000	XLON	07002070000052138-E0R9siu4d5VG
09:41:17	200	879.4000	XLON	07002070000052138-E0R9siu4d5VI
09:42:07	336	879.8000	XLON	07002070000052561-E0R9siu4d6Kq
09:43:04	458	879.6000	XLON	05002050000052879-E0R9siu4d7ic
09:43:04	336	879.8000	XLON	07002070000053005-E0R9siu4d7iI
09:43:05	265	879.6000	XLON	07002070000053333-E0R9siu4d7kE
09:43:09	326	879.4000	BATE	08642086400068256-30000MP3
09:43:26	367	879.2000	XLON	07002070000052247-E0R9siu4d85D
09:43:29	310	879.4000	XLON	05002050000053830-E0R9siu4d8AQ
09:44:02	187	880.0000	XLON	07002070000054226-E0R9siu4d8lK
09:44:12	51	880.0000	XLON	07002070000054315-E0R9siu4d91t
09:44:12	33	880.0000	XLON	07002070000054315-E0R9siu4d91v
09:44:12	448	880.0000	XLON	07002070000054315-E0R9siu4d91x
09:44:15	305	879.8000	XLON	07002070000054052-E0R9siu4d98t
09:44:32	305	879.4000	XLON	05002050000054161-E0R9siu4d9Tf
09:45:43	1,425	879.8000	XLON	05002050000055187-E0R9siu4dAqH
09:46:02	464	879.4000	XLON	07002070000054759-E0R9siu4dB6x
09:46:02	248	879.4000	BATE	06382063800072473-30000MZS
09:47:39	1,524	879.9000	XLON	07002070000055668-E0R9siu4dCZ1
09:48:27	140	879.8000	BATE	06382063800073973-30000N95
09:48:29	796	880.0000	XLON	05002050000056125-E0R9siu4dDkt
09:48:29	496	880.0000	XLON	05002050000056125-E0R9siu4dDkv
09:48:29	593	880.0000	XLON	05002050000056125-E0R9siu4dDkx
09:48:46	340	879.6000	XLON	07002070000055379-E0R9siu4dE8R
09:48:46	101	879.8000	BATE	06382063800073973-30000NA1
09:48:46	78	879.8000	BATE	06382063800073973-30000N9W
09:48:58	402	879.4000	XLON	05002050000055561-E0R9siu4dELm
09:49:12	366	879.4000	BATE	06382063800073192-30000NBP
09:49:55	301	879.0000	XLON	05002050000056301-E0R9siu4dFcA
09:51:00	311	879.8000	XLON	07002070000056960-E0R9siu4dGyc
09:51:07	399	879.8000	XLON	05002050000057199-E0R9siu4dHAt
09:51:17	196	879.8000	XLON	07002070000057074-E0R9siu4dHIh
09:51:44	204	879.6000	XLON	07002070000057145-E0R9siu4dHpf
09:51:58	141	879.6000	XLON	05002050000057585-E0R9siu4dIBV
09:51:58	260	879.6000	XLON	05002050000057585-E0R9siu4dIBX
09:52:08	150	879.6000	XLON	05002050000057655-E0R9siu4dIT4
09:52:08	210	879.6000	XLON	05002050000057655-E0R9siu4dIT6
09:53:05	340	879.4000	XLON	07002070000056936-E0R9siu4dJXc
09:53:05	338	879.2000	BATE	06382063800075791-30000NSY
09:53:05	282	879.4000	BATE	08642086400073912-30000NSX
09:53:45	373	879.2000	XLON	07002070000058059-E0R9siu4dKDK
09:53:45	311	879.4000	XLON	07002070000058068-E0R9siu4dKC8
09:54:16	250	879.6000	XLON	05002050000058626-E0R9siu4dKng
09:54:26	406	879.6000	XLON	05002050000058686-E0R9siu4dL4a
09:54:26	312	879.4000	XLON	05002050000058498-E0R9siu4dL50
09:55:59	343	879.4000	XLON	05002050000059066-E0R9siu4dMn6
09:55:59	435	879.2000	XLON	05002050000058378-E0R9siu4dMnR
09:56:34	312	879.2000	XLON	07002070000059692-E0R9siu4dNS2
09:56:38	396	879.2000	XLON	07002070000059743-E0R9siu4dNWL
09:56:38	468	879.0000	XLON	05002050000059685-E0R9siu4dNWe
09:56:38	270	879.0000	BATE	08642086400075271-30000O82
09:56:41	468	878.8000	XLON	07002070000058595-E0R9siu4dNYg
09:56:48	374	878.6000	XLON	07002070000059827-E0R9siu4dNe7
09:58:34	400	878.4000	XLON	07002070000059770-E0R9siu4dP8d
09:58:34	406	878.6000	XLON	05002050000060403-E0R9siu4dP8C
09:58:34	108	878.4000	BATE	06382063800077254-30000OEM
09:58:35	374	878.2000	XLON	07002070000060726-E0R9siu4dPAL
09:58:35	211	878.4000	BATE	06382063800077254-30000OEP
09:58:45	288	878.4000	XLON	05002050000060955-E0R9siu4dPMG
09:58:45	173	878.4000	XLON	05002050000060955-E0R9siu4dPMI
09:59:14	468	878.0000	XLON	05002050000059928-E0R9siu4dPlX
09:59:17	343	877.8000	BATE	08642086400078210-30000OHD
10:00:30	65	878.2000	XLON	05002050000061998-E0R9siu4dR3v
10:01:48	111	878.8000	XLON	07002070000062488-E0R9siu4dST7
10:02:09	347	878.2000	XLON	07002070000062330-E0R9siu4dT3e
10:02:09	348	878.4000	XLON	07002070000062451-E0R9siu4dT2V
10:02:52	347	878.2000	XLON	05002050000062915-E0R9siu4dTnT
10:03:01	187	878.4000	XLON	07002070000062979-E0R9siu4dTzI
10:03:01	100	878.4000	XLON	07002070000062979-E0R9siu4dTzK
10:03:01	79	878.4000	XLON	07002070000062979-E0R9siu4dTzM
10:03:01	8	878.4000	XLON	07002070000062979-E0R9siu4dTzO
10:03:08	442	878.0000	XLON	05002050000062808-E0R9siu4dU57
10:03:08	281	878.0000	BATE	08642086400079936-30000P23
10:06:02	379	877.8000	XLON	07002070000063616-E0R9siu4dXh5
10:06:02	344	878.0000	XLON	05002050000064247-E0R9siu4dXgr
10:06:04	408	878.4000	XLON	07002070000064277-E0R9siu4dXld
10:06:05	378	878.4000	XLON	07002070000064281-E0R9siu4dXnO
10:06:08	195	878.4000	XLON	07002070000064301-E0R9siu4dXsl
10:06:08	190	878.4000	XLON	07002070000064301-E0R9siu4dXsn
10:06:09	108	878.0000	BATE	06382063800085929-30000PGC
10:07:22	410	878.6000	XLON	05002050000065021-E0R9siu4dZzH
10:07:22	347	878.4000	XLON	07002070000064576-E0R9siu4dZzJ
10:07:43	378	878.4000	XLON	05002050000065083-E0R9siu4daWM
10:07:45	417	878.4000	XLON	07002070000065123-E0R9siu4dagI
10:07:55	152	878.4000	XLON	05002050000065468-E0R9siu4dbDb
10:08:04	315	878.2000	XLON	07002070000064373-E0R9siu4dbOR
10:08:04	179	878.4000	XLON	07002070000065437-E0R9siu4dbOA
10:08:04	200	878.4000	XLON	07002070000065437-E0R9siu4dbOC
10:08:14	264	878.0000	BATE	06382063800087488-D30000PQV
10:08:14	348	878.2000	XLON	05002050000065648-E0R9siu4dbjM
10:08:14	264	878.0000	BATE	06382063800085929-30000PQS
10:08:40	315	877.8000	XLON	07002070000064946-E0R9siu4dcHA
10:09:02	256	877.6000	XLON	07002070000065522-E0R9siu4dcx1
10:09:02	155	877.6000	XLON	07002070000065522-E0R9siu4dcx3
10:09:41	442	877.4000	XLON	07002070000065579-E0R9siu4ddyU
10:09:58	347	877.4000	XLON	05002050000066510-E0R9siu4deKh
10:10:12	310	877.0000	XLON	07002070000066419-E0R9siu4dfH2
10:10:12	313	877.0000	BATE	08642086400086272-30000Q1B
10:12:43	311	877.4000	XLON	05002050000067570-E0R9siu4dizP
10:12:51	309	877.4000	XLON	05002050000068013-E0R9siu4djDz
10:12:59	372	877.4000	XLON	07002070000067975-E0R9siu4djNC
10:12:59	154	877.4000	XLON	07002070000067975-E0R9siu4djNE
10:13:09	180	877.4000	XLON	07002070000068048-E0R9siu4djRz
10:13:24	403	877.0000	XLON	07002070000066690-E0R9siu4djjt
10:13:24	403	877.2000	XLON	05002050000067536-E0R9siu4djjJ
10:13:24	304	877.0000	BATE	06382063800089947-30000QEG
10:13:39	5	877.0000	XLON	07002070000068201-E0R9siu4dk38
10:13:39	376	877.0000	XLON	07002070000068201-E0R9siu4dk35
10:13:39	200	877.2000	XLON	05002050000068424-E0R9siu4dk2i
10:13:40	150	876.8000	XLON	05002050000068425-E0R9siu4dk8E
10:13:40	159	876.8000	XLON	05002050000068425-E0R9siu4dk7J
10:13:42	64	876.8000	XLON	05002050000068459-E0R9siu4dkBl
10:13:42	347	876.8000	XLON	05002050000068459-E0R9siu4dkBn
10:15:55	410	877.6000	XLON	05002050000069496-E0R9siu4dn44
10:15:55	24	877.6000	XLON	05002050000069496-E0R9siu4dn3w
10:16:05	200	877.6000	XLON	05002050000069561-E0R9siu4dnFj
10:16:15	159	877.6000	XLON	05002050000069658-E0R9siu4dnQ7
10:16:15	337	877.6000	XLON	05002050000069658-E0R9siu4dnQ9
10:16:15	333	877.6000	XLON	05002050000069658-E0R9siu4dnQB
10:17:15	311	877.4000	XLON	07002070000069309-E0R9siu4doZg
10:17:49	341	877.6000	XLON	05002050000070347-E0R9siu4dpSJ
10:17:50	341	877.4000	XLON	07002070000070062-E0R9siu4dpTu
10:17:52	7	877.2000	XLON	07002070000068836-E0R9siu4dpcf
10:17:52	333	877.2000	XLON	07002070000068836-E0R9siu4dpch
10:17:52	341	877.2000	BATE	06382063800091752-30000R08
10:19:03	310	877.2000	XLON	05002050000071069-E0R9siu4drt9
10:20:00	311	877.4000	XLON	05002050000071510-E0R9siu4dt9S
10:20:00	404	877.4000	XLON	05002050000071285-E0R9siu4dt0k
10:20:01	404	877.4000	XLON	07002070000071426-E0R9siu4dtGS
10:20:30	404	876.8000	XLON	05002050000071701-E0R9siu4dtxw
10:20:30	373	877.0000	XLON	05002050000071626-E0R9siu4dtuY
10:20:30	358	877.0000	BATE	08642086400092362-30000RBI
10:20:31	246	876.8000	XLON	05002050000071778-E0R9siu4du1T
10:20:40	342	876.4000	XLON	07002070000071492-E0R9siu4duFc
10:20:40	223	876.6000	BATE	08642086400085762-30000RCC
10:21:48	22	876.6000	XLON	05002050000072478-E0R9siu4dvWh
10:21:48	23	876.6000	XLON	05002050000072478-E0R9siu4dvWj
10:21:48	24	876.6000	XLON	05002050000072478-E0R9siu4dvWl
10:21:48	155	876.6000	XLON	05002050000072478-E0R9siu4dvWn
10:21:48	204	876.6000	XLON	05002050000072478-E0R9siu4dvWp
10:24:18	364	877.2000	XLON	05002050000074026-E0R9siu4dyEF
10:24:28	129	877.2000	XLON	05002050000074168-E0R9siu4dyQ2
10:24:38	26	877.2000	XLON	07002070000074092-E0R9siu4dyXB
10:24:48	53	877.2000	XLON	05002050000074313-E0R9siu4dyh5
10:24:48	320	877.2000	XLON	05002050000074313-E0R9siu4dyh7
10:24:49	374	877.0000	XLON	05002050000072982-E0R9siu4dyhj
10:24:51	374	876.6000	XLON	07002070000074171-E0R9siu4dynW
10:24:51	332	876.6000	BATE	08642086400094132-30000RUU
10:25:19	404	876.4000	XLON	07002070000074203-E0R9siu4dzIQ
10:26:09	216	876.6000	XLON	05002050000075058-E0R9siu4e0L1
10:26:40	343	876.4000	XLON	07002070000074642-E0R9siu4e11J
10:26:40	402	876.6000	XLON	05002050000075058-E0R9siu4e10y
10:27:37	330	876.4000	XLON	07002070000075454-E0R9siu4e2C7
10:27:37	12	876.4000	XLON	07002070000075454-E0R9siu4e2CD
10:27:53	133	876.4000	XLON	05002050000075797-E0R9siu4e2Rt
10:27:53	13	876.4000	XLON	05002050000075797-E0R9siu4e2Rx
10:27:53	196	876.4000	XLON	05002050000075797-E0R9siu4e2S1
10:28:00	500	876.4000	XLON	07002070000075828-E0R9siu4e2i1
10:28:00	282	876.4000	XLON	07002070000075828-E0R9siu4e2i3
10:28:00	189	876.4000	XLON	07002070000075828-E0R9siu4e2i5
10:28:54	211	876.8000	XLON	07002070000076396-E0R9siu4e4QD
10:29:30	441	876.8000	XLON	07002070000076597-E0R9siu4e5u2
10:29:32	100	877.0000	XLON	05002050000076954-E0R9siu4e60L
10:29:32	207	877.0000	XLON	05002050000076954-E0R9siu4e60N
10:29:42	467	877.0000	XLON	05002050000077043-E0R9siu4e6O7
10:29:52	149	877.0000	XLON	05002050000077137-E0R9siu4e6ey
10:30:25	458	877.4000	XLON	05002050000077493-E0R9siu4e8jj
10:30:25	397	877.4000	XLON	07002070000077331-E0R9siu4e8jh
10:33:06	112	877.6000	XLON	07002070000077807-E0R9siu4eItr
10:33:06	8	877.6000	XLON	07002070000077807-E0R9siu4eItt
10:33:06	122	877.6000	XLON	07002070000077807-E0R9siu4eItv
10:33:06	294	877.6000	XLON	07002070000078790-E0R9siu4eItx
10:33:41	225	877.2000	XLON	05002050000077614-E0R9siu4eK0f
10:33:41	260	877.4000	XLON	07002070000077629-E0R9siu4eK0E
10:33:41	396	877.4000	BATE	08642086400100355-30000TEG
10:33:55	46	877.6000	XLON	05002050000079705-E0R9siu4eKTT
10:34:05	333	877.6000	XLON	07002070000079635-E0R9siu4eKfS
10:34:35	685	877.6000	XLON	07002070000079812-E0R9siu4eLNZ
10:35:49	143	878.2000	XLON	07002070000080436-E0R9siu4eNXV
10:35:49	4	878.2000	XLON	07002070000080436-E0R9siu4eNXX
10:35:49	33	878.2000	XLON	07002070000080436-E0R9siu4eNXZ
10:35:49	226	878.2000	XLON	07002070000080436-E0R9siu4eNXb
10:37:56	205	878.2000	XLON	07002070000080495-E0R9siu4eQ9N
10:38:01	333	877.8000	XLON	07002070000080359-E0R9siu4eQHC
10:38:01	469	878.2000	XLON	05002050000080693-E0R9siu4eQGS
10:38:01	416	878.2000	XLON	07002070000080495-E0R9siu4eQGQ
10:38:01	216	877.4000	BATE	06382063800106807-30000TT3
10:38:01	239	877.6000	BATE	06382063800106637-30000TT1
10:38:01	209	878.0000	BATE	08642086400103990-30000TSX
10:38:01	252	878.0000	BATE	08642086400104089-30000TSY
10:38:05	24	877.4000	XLON	07002070000081368-E0R9siu4eQON
10:38:05	487	877.4000	XLON	07002070000081368-E0R9siu4eQOQ
10:38:05	412	877.4000	XLON	07002070000081384-E0R9siu4eQOU
10:38:21	178	877.4000	XLON	05002050000081670-E0R9siu4eQhs
10:38:21	430	877.4000	XLON	07002070000081447-E0R9siu4eQho
10:38:21	166	877.4000	XLON	05002050000081670-E0R9siu4eQhu
10:39:15	200	877.6000	XLON	05002050000082131-E0R9siu4eRfm
10:39:18	4	877.4000	XLON	05002050000082128-E0R9siu4eRi6
10:39:18	503	877.4000	XLON	05002050000082128-E0R9siu4eRi8
10:39:25	366	877.4000	XLON	05002050000082227-E0R9siu4eRmv
10:40:05	432	877.0000	XLON	05002050000081493-E0R9siu4eSjf
10:40:05	480	877.2000	BATE	06382063800108030-30000U0T
10:40:50	511	877.2000	XLON	05002050000082833-E0R9siu4eTob
10:41:40	49	877.6000	XLON	05002050000083322-E0R9siu4eUpT
10:41:57	432	877.4000	XLON	05002050000083257-E0R9siu4eVEX
10:42:51	173	878.0000	XLON	05002050000083892-E0R9siu4eWTC
10:43:30	328	878.0000	XLON	05002050000084205-E0R9siu4eX5a
10:43:53	481	878.0000	XLON	07002070000084229-E0R9siu4eXN5
10:44:01	326	878.0000	XLON	07002070000084288-E0R9siu4eXWA
10:44:05	327	877.6000	XLON	07002070000084046-E0R9siu4eXjy
10:44:05	397	877.8000	XLON	05002050000083984-E0R9siu4eXgx
10:44:05	432	877.8000	BATE	06382063800111844-30000UH1
10:45:04	424	877.6000	XLON	07002070000084609-E0R9siu4eYfU
10:45:11	197	877.0000	XLON	05002050000085053-E0R9siu4eYpd
10:45:11	489	877.2000	XLON	07002070000084384-E0R9siu4eYp6
10:45:11	45	877.4000	XLON	05002050000085065-E0R9siu4eYob
10:45:11	10	877.4000	XLON	05002050000085065-E0R9siu4eYoe
10:45:11	260	877.4000	XLON	05002050000085065-E0R9siu4eYog
10:45:11	378	877.4000	BATE	06382063800112506-30000UMR
10:45:20	220	876.8000	XLON	05002050000085120-E0R9siu4eZ1Z
10:45:20	158	876.8000	XLON	05002050000085120-E0R9siu4eZ1d
10:45:20	181	877.0000	XLON	05002050000085053-E0R9siu4eZ0P
10:46:06	311	876.8000	XLON	07002070000085152-E0R9siu4eZyC
10:48:17	250	877.4000	XLON	07002070000086238-E0R9siu4eceE
10:48:17	100	877.4000	XLON	07002070000086238-E0R9siu4eceG
10:48:27	377	877.4000	XLON	07002070000086319-E0R9siu4ecpF
10:49:43	408	877.4000	XLON	05002050000086502-E0R9siu4eeNi
10:49:43	364	877.6000	XLON	05002050000086960-E0R9siu4eeNU
10:49:43	360	877.4000	BATE	08642086400112813-30000V61
10:49:45	100	877.4000	XLON	07002070000086853-E0R9siu4eeRw
10:49:45	208	877.4000	XLON	07002070000086853-E0R9siu4eeRy
10:49:51	343	877.4000	XLON	05002050000087008-E0R9siu4eehS
10:49:51	374	877.2000	XLON	07002070000086879-E0R9siu4eehe
10:50:07	116	877.2000	XLON	05002050000087072-E0R9siu4ef5g
10:50:30	343	877.2000	XLON	05002050000087201-E0R9siu4efrX
10:50:32	499	877.0000	XLON	05002050000087120-E0R9siu4efw3
10:50:32	344	877.0000	BATE	08642086400111309-30000V9Z
10:50:36	212	876.8000	XLON	05002050000087279-E0R9siu4eg6r
10:51:58	382	877.2000	XLON	07002070000087778-E0R9siu4eicr
10:51:58	250	877.2000	XLON	07002070000087778-E0R9siu4eict
10:52:42	370	877.2000	XLON	07002070000088124-E0R9siu4ejfA
10:53:11	342	877.0000	XLON	07002070000087715-E0R9siu4ekN7
10:53:16	312	877.0000	XLON	07002070000088443-E0R9siu4ekao
10:53:38	173	877.2000	XLON	05002050000088776-E0R9siu4el0i
10:54:21	100	877.4000	XLON	07002070000089253-E0R9siu4elsE
10:54:59	433	877.2000	XLON	05002050000089211-E0R9siu4emaO
10:54:59	434	877.0000	XLON	07002070000088692-E0R9siu4emas
10:54:59	310	877.2000	BATE	08642086400115584-30000VPP
10:56:33	673	878.0000	XLON	07002070000090461-E0R9siu4epR5
10:56:48	57	878.0000	XLON	07002070000090550-E0R9siu4eplt
10:57:08	146	878.2000	XLON	07002070000090872-E0R9siu4eqU2
10:57:08	249	878.2000	XLON	07002070000090872-E0R9siu4eqU4
10:57:18	498	878.4000	XLON	05002050000091112-E0R9siu4eqq7
10:57:31	155	878.6000	XLON	05002050000091246-E0R9siu4er6n
10:57:31	356	878.6000	XLON	05002050000091246-E0R9siu4er6p
10:58:11	504	878.0000	XLON	07002070000091058-E0R9siu4es1o
10:58:11	238	878.0000	BATE	08642086400117444-30000W6B
10:58:15	397	877.8000	XLON	07002070000091118-E0R9siu4esJP
10:59:23	195	878.2000	XLON	05002050000092540-E0R9siu4etdI
10:59:36	324	878.4000	XLON	05002050000092684-E0R9siu4ettG
10:59:43	206	878.0000	XLON	07002070000092434-E0R9siu4etzL
10:59:43	166	878.0000	XLON	07002070000092434-E0R9siu4etzN
10:59:44	229	877.8000	XLON	05002050000091934-E0R9siu4eu0w
10:59:44	202	877.8000	XLON	05002050000091934-E0R9siu4eu0i
10:59:44	220	877.8000	BATE	06382063800122014-30000WDC
11:00:52	67	877.6000	XLON	05002050000093331-E0R9siu4ew7x
11:00:52	397	877.6000	XLON	05002050000093331-E0R9siu4ew80
11:00:52	372	877.4000	XLON	05002050000093173-E0R9siu4ew8c
11:00:52	403	877.4000	BATE	08642086400119190-30000WKY
11:03:27	309	879.0000	XLON	07002070000095336-E0R9siu4f0NO
11:03:27	143	879.0000	XLON	05002050000095350-E0R9siu4f0L8
11:03:27	371	879.0000	XLON	07002070000095252-E0R9siu4f0L6
11:03:27	228	879.0000	XLON	05002050000095350-E0R9siu4f0LA
11:03:55	340	878.8000	XLON	07002070000095360-E0R9siu4f0zP
11:03:55	232	878.6000	XLON	05002050000095292-E0R9siu4f0zl
11:03:55	340	878.8000	BATE	06382063800124505-30000WZA
11:03:56	57	878.4000	XLON	05002050000095434-E0R9siu4f12h
11:03:56	16	878.4000	XLON	05002050000095434-E0R9siu4f12m
11:04:11	360	878.4000	XLON	05002050000095434-E0R9siu4f1Lp
11:04:11	371	878.4000	BATE	06382063800124408-30000WZT
11:04:20	402	878.4000	XLON	07002070000095815-E0R9siu4f1cZ
11:06:20	383	879.2000	XLON	05002050000097371-E0R9siu4f4oR
11:06:29	334	879.2000	XLON	05002050000097586-E0R9siu4f56c
11:06:38	353	879.2000	XLON	07002070000097604-E0R9siu4f5Q3
11:07:04	10	879.2000	XLON	07002070000097713-E0R9siu4f61I
11:07:22	210	879.2000	XLON	07002070000097713-E0R9siu4f6Lk
11:07:22	114	879.2000	XLON	07002070000097713-E0R9siu4f6Lg
11:07:23	123	879.0000	XLON	05002050000097278-E0R9siu4f6MH
11:07:23	17	879.0000	XLON	05002050000097278-E0R9siu4f6ML
11:07:23	570	879.0000	XLON	05002050000097278-E0R9siu4f6MN
11:07:24	384	878.8000	BATE	08642086400123294-30000XDX
11:07:27	434	878.6000	XLON	07002070000097476-E0R9siu4f6S3
11:08:15	339	878.4000	XLON	05002050000098195-E0R9siu4f7ol
11:09:45	313	878.8000	XLON	05002050000099399-E0R9siu4f9dy
11:09:45	402	878.6000	XLON	07002070000099036-E0R9siu4f9eS
11:09:46	312	878.6000	XLON	07002070000099401-E0R9siu4f9gg
11:09:47	406	878.6000	XLON	07002070000099408-E0R9siu4f9iG
11:09:57	468	878.6000	XLON	07002070000099478-E0R9siu4f9ur
11:10:08	399	878.6000	XLON	05002050000099649-E0R9siu4fADc
11:10:16	277	878.4000	BATE	08642086400125298-30000XOV
11:12:06	406	878.8000	XLON	07002070000100328-E0R9siu4fCWQ
11:13:08	406	878.8000	XLON	07002070000100766-E0R9siu4fDQd
11:13:11	369	878.6000	XLON	05002050000100230-E0R9siu4fDVf
11:13:11	331	878.6000	BATE	08642086400126396-30000XY7
11:14:34	210	878.6000	XLON	07002070000100875-E0R9siu4fFLX
11:14:34	383	878.4000	XLON	05002050000099883-E0R9siu4fFLk
11:14:36	20	878.4000	XLON	07002070000101843-E0R9siu4fFS5
11:14:36	79	878.4000	XLON	07002070000101843-E0R9siu4fFS9
11:14:36	246	878.4000	XLON	07002070000101843-E0R9siu4fFSD
11:14:45	471	878.4000	XLON	07002070000101976-E0R9siu4fFg9
11:15:41	346	878.4000	XLON	05002050000102613-E0R9siu4fGYu
11:15:41	440	878.4000	XLON	07002070000102285-E0R9siu4fGYq
11:15:41	408	878.4000	BATE	08642086400128906-30000Y6P
11:15:50	516	878.4000	XLON	05002050000102742-E0R9siu4fGhg
11:17:58	531	878.6000	XLON	05002050000104239-E0R9siu4fJVD
11:17:58	316	878.6000	XLON	05002050000103614-E0R9siu4fJSx
11:17:59	347	878.6000	XLON	07002070000104078-E0R9siu4fJXf
11:18:11	410	878.6000	XLON	07002070000104139-E0R9siu4fJgD
11:18:20	347	878.6000	XLON	05002050000104420-E0R9siu4fJqx
11:18:21	123	878.4000	BATE	08642086400129824-30000YGQ
11:18:40	315	878.8000	XLON	07002070000104430-E0R9siu4fK5d
11:19:43	444	879.0000	XLON	05002050000104999-E0R9siu4fKuM
11:19:43	318	879.0000	XLON	07002070000104779-E0R9siu4fKuK
11:19:43	241	878.8000	BATE	08642086400131050-30000YLB
11:19:47	441	878.6000	XLON	07002070000104318-E0R9siu4fL62
11:21:50	491	879.2000	XLON	07002070000105991-E0R9siu4fNLY
11:23:33	327	879.0000	XLON	05002050000106092-E0R9siu4fPOX
11:23:33	360	879.2000	XLON	07002070000106699-E0R9siu4fPM6
11:23:34	390	878.8000	XLON	05002050000106061-E0R9siu4fPQ4
11:23:34	290	879.0000	BATE	06382063800135365-30000YYQ
11:24:09	424	878.8000	XLON	07002070000107263-E0R9siu4fQ4O
11:24:53	491	878.6000	XLON	07002070000107153-E0R9siu4fQms
11:24:53	327	878.4000	XLON	05002050000107284-E0R9siu4fQnF
11:24:59	355	878.4000	BATE	08642086400131422-30000Z32
11:28:01	561	879.2000	XLON	07002070000110091-E0R9siu4fVyw
11:28:01	395	879.2000	XLON	05002050000109876-E0R9siu4fVxV
11:28:02	396	879.2000	XLON	07002070000110109-E0R9siu4fW0S
11:28:03	429	879.2000	XLON	07002070000110119-E0R9siu4fW2n
11:28:10	462	879.2000	XLON	07002070000110133-E0R9siu4fWCH
11:29:55	60	879.6000	XLON	05002050000111656-E0R9siu4fYQM
11:29:55	520	879.6000	XLON	05002050000111656-E0R9siu4fYQG
11:29:56	363	879.6000	XLON	05002050000111662-E0R9siu4fYTJ
11:30:48	449	879.8000	XLON	05002050000112251-E0R9siu4fc2j
11:30:50	330	879.6000	XLON	05002050000112363-E0R9siu4fc8S
11:30:51	396	879.4000	XLON	05002050000111850-E0R9siu4fcBz
11:30:51	90	879.4000	BATE	06382063800140673-30000ZSK
11:30:51	351	879.4000	BATE	06382063800140673-30000ZSL
11:31:08	363	879.0000	XLON	07002070000111761-E0R9siu4fdzw
11:31:22	462	879.0000	XLON	05002050000112655-E0R9siu4femA
11:34:08	391	878.8000	XLON	05002050000113463-E0R9siu4fjlj
11:34:08	589	879.0000	XLON	07002070000113459-E0R9siu4fjlb
11:34:08	382	879.0000	BATE	06382063800143047-30001050
11:34:08	96	878.6000	BATE	06382063800141486-30001052
11:34:57	214	878.8000	XLON	05002050000114524-E0R9siu4fkxY
11:34:57	363	878.6000	XLON	05002050000112928-E0R9siu4fkxa
11:35:10	521	878.8000	XLON	05002050000114689-E0R9siu4flJl
11:37:18	440	878.8000	XLON	07002070000116580-E0R9siu4fqMI
11:37:18	338	878.8000	XLON	05002050000115930-E0R9siu4fqKQ
11:37:18	318	878.8000	XLON	07002070000115554-E0R9siu4fqKO
11:37:28	41	878.8000	XLON	05002050000116756-E0R9siu4fqfe
11:37:38	41	878.8000	XLON	05002050000116913-E0R9siu4frL7
11:37:38	163	878.8000	XLON	05002050000116913-E0R9siu4frL9
11:37:58	286	878.0000	XLON	05002050000116601-E0R9siu4fryS
11:37:58	25	878.0000	XLON	05002050000116601-E0R9siu4fryW
11:37:58	359	878.4000	XLON	05002050000114525-E0R9siu4frxO
11:37:58	327	878.4000	BATE	06382063800144133-300010KL
11:37:58	241	878.0000	BATE	08642086400140879-300010KN
11:37:58	125	878.0000	BATE	06382063800143755-300010KM
11:38:35	388	877.6000	XLON	05002050000117151-E0R9siu4ftEO
11:38:35	15	877.6000	XLON	05002050000117151-E0R9siu4ftEX
11:38:35	326	877.6000	BATE	08642086400143244-300010OM
11:39:02	369	877.6000	XLON	07002070000117802-E0R9siu4fuJ0
11:39:12	433	877.0000	XLON	05002050000117571-E0R9siu4fuVk
11:39:12	306	877.4000	XLON	05002050000118015-E0R9siu4fuUE
11:39:12	372	877.2000	XLON	07002070000117150-E0R9siu4fuUs
11:39:13	55	876.8000	BATE	08642086400143908-300010S3
11:39:43	398	876.6000	XLON	05002050000118096-E0R9siu4fvBc
11:43:00	321	877.0000	XLON	05002050000120479-E0R9siu4fyXD
11:43:18	292	877.0000	XLON	05002050000120599-E0R9siu4fyqp
11:43:49	380	877.0000	XLON	07002070000120652-E0R9siu4fzNO
11:43:49	248	877.2000	XLON	07002070000120974-E0R9siu4fzMr
11:43:49	111	877.2000	XLON	07002070000120974-E0R9siu4fzMw
11:43:55	293	876.8000	XLON	05002050000120390-E0R9siu4fzSE
11:43:55	281	876.8000	BATE	08642086400146219-3000118Z
11:44:14	592	876.8000	XLON	05002050000121135-E0R9siu4g00A
11:45:36	367	877.6000	XLON	05002050000122373-E0R9siu4g1iR
11:45:46	430	877.6000	XLON	05002050000122468-E0R9siu4g1uE
11:45:46	243	877.6000	XLON	05002050000122468-E0R9siu4g1uG
11:45:56	102	877.6000	XLON	05002050000122510-E0R9siu4g23x
11:45:56	115	877.6000	XLON	05002050000122510-E0R9siu4g246
11:47:32	291	877.8000	XLON	05002050000123091-E0R9siu4g475
11:47:33	72	878.0000	XLON	07002070000123238-E0R9siu4g49U
11:47:33	243	878.0000	XLON	07002070000123238-E0R9siu4g49W
11:47:34	243	878.2000	XLON	05002050000123256-E0R9siu4g4DK
11:47:34	154	878.2000	XLON	05002050000123256-E0R9siu4g4DM
11:47:44	317	878.0000	XLON	05002050000123344-E0R9siu4g4LU
11:49:27	317	878.0000	XLON	07002070000123404-E0R9siu4g5jf
11:49:27	293	878.0000	XLON	07002070000123530-E0R9siu4g5jh
11:50:06	429	878.0000	XLON	07002070000124794-E0R9siu4g7J1
11:50:06	416	878.0000	XLON	05002050000124139-E0R9siu4g7Hp
11:50:06	327	878.0000	XLON	07002070000124156-E0R9siu4g7Hr
11:50:06	288	877.8000	BATE	08642086400149386-300011US
11:52:14	347	877.8000	XLON	05002050000125800-E0R9siu4gAo5
11:52:59	323	877.8000	XLON	05002050000126891-E0R9siu4gBbH
11:54:06	343	878.4000	XLON	07002070000127581-E0R9siu4gDR9
11:54:07	343	878.4000	XLON	07002070000127598-E0R9siu4gDVt
11:54:17	243	878.4000	XLON	07002070000127707-E0R9siu4gDlw
11:54:17	301	878.4000	XLON	07002070000127707-E0R9siu4gDly
11:54:27	343	878.4000	XLON	05002050000127803-E0R9siu4gDtM
11:55:09	266	878.4000	XLON	07002070000128288-E0R9siu4gEew
11:55:19	315	878.6000	XLON	05002050000128408-E0R9siu4gF01
11:55:29	394	878.6000	XLON	05002050000128515-E0R9siu4gFGF
11:55:40	333	878.6000	XLON	07002070000128650-E0R9siu4gFTV
11:55:49	342	878.6000	XLON	07002070000128769-E0R9siu4gFYv
11:56:48	21	878.6000	XLON	05002050000129319-E0R9siu4gGMf
11:56:48	265	878.6000	XLON	05002050000129319-E0R9siu4gGMj
11:56:58	400	878.6000	XLON	05002050000129407-E0R9siu4gGYg
11:57:08	350	878.6000	XLON	07002070000129497-E0R9siu4gGdG
11:58:07	377	879.0000	XLON	07002070000130011-E0R9siu4gIJt
11:58:07	406	879.0000	BATE	06382063800159271-300012RZ
11:58:11	44	879.0000	XLON	07002070000130192-E0R9siu4gILi
11:58:11	246	879.0000	XLON	07002070000130192-E0R9siu4gILn
11:58:21	319	879.0000	XLON	07002070000130368-E0R9siu4gIYo
11:58:41	290	879.2000	XLON	05002050000130592-E0R9siu4gIvv
11:58:51	374	879.2000	XLON	07002070000130777-E0R9siu4gJE9
11:59:21	80	879.0000	XLON	07002070000130477-E0R9siu4gJrr
11:59:59	278	879.0000	XLON	05002050000131114-E0R9siu4gKoc
11:59:59	242	879.0000	XLON	07002070000130477-E0R9siu4gKoa
11:59:59	212	879.0000	XLON	07002070000131165-E0R9siu4gKoe
11:59:59	322	879.0000	BATE	06382063800160485-300012Z4
12:00:07	286	878.8000	XLON	05002050000129881-E0R9siu4gMqc
12:00:30	409	878.6000	XLON	07002070000132146-E0R9siu4gOZv
12:00:30	292	878.8000	XLON	05002050000132500-E0R9siu4gOZk
12:00:46	321	878.6000	XLON	07002070000132634-E0R9siu4gP8p
12:00:46	286	878.6000	BATE	06382063800159033-3000139L
12:01:03	438	878.4000	XLON	07002070000131742-E0R9siu4gQrw
12:02:15	412	878.8000	XLON	05002050000134032-E0R9siu4gUNI
12:03:11	120	879.0000	XLON	05002050000134860-E0R9siu4gWpB
12:03:20	14	878.8000	XLON	07002070000134353-E0R9siu4gXBN
12:03:20	427	878.8000	XLON	07002070000134353-E0R9siu4gXBP
12:03:58	83	879.0000	XLON	05002050000135422-E0R9siu4gY3b
12:04:21	360	879.2000	XLON	07002070000135689-E0R9siu4gZBO
12:04:34	521	879.0000	XLON	05002050000135558-E0R9siu4gZXA
12:05:05	363	879.0000	XLON	05002050000135973-E0R9siu4gaFr
12:05:05	316	879.2000	XLON	05002050000136025-E0R9siu4gaEo
12:05:05	352	879.2000	BATE	08642086400161664-30001421
12:05:25	385	879.0000	XLON	07002070000136180-E0R9siu4gax9
12:05:27	33	878.8000	XLON	05002050000135528-E0R9siu4gaz7
12:05:27	14	878.8000	XLON	05002050000135528-E0R9siu4gazC
12:06:20	340	879.0000	XLON	07002070000136642-E0R9siu4gcsD
12:06:20	326	879.2000	XLON	05002050000136805-E0R9siu4gcrt
12:06:34	220	879.0000	XLON	07002070000137083-E0R9siu4gdEa
12:06:57	162	878.8000	XLON	07002070000137451-E0R9siu4gdr9
12:06:57	394	878.8000	XLON	05002050000135528-E0R9siu4gdqX
12:06:57	441	878.8000	BATE	06382063800164464-300014B3
12:07:03	326	878.4000	XLON	05002050000137082-E0R9siu4ge4h
12:07:11	296	878.2000	XLON	05002050000137270-E0R9siu4geD0
12:08:22	584	878.0000	XLON	05002050000137634-E0R9siu4gfgi
12:08:28	439	878.0000	XLON	07002070000139133-E0R9siu4gfr9
12:08:28	62	878.0000	XLON	07002070000139133-E0R9siu4gfrB
12:08:28	641	878.0000	XLON	07002070000139133-E0R9siu4gfrD
12:08:28	200	877.8000	BATE	06382063800167688-300014HY
12:12:27	485	878.8000	XLON	05002050000142234-E0R9siu4go4i
12:12:27	315	879.0000	XLON	05002050000142343-E0R9siu4go4E
12:12:27	221	878.8000	BATE	06382063800171137-3000158Q
12:12:50	535	878.8000	XLON	07002070000142416-E0R9siu4gohd
12:13:01	265	878.6000	XLON	05002050000142374-E0R9siu4gp3o
12:14:59	359	878.6000	XLON	07002070000143956-E0R9siu4grrI
12:15:04	300	878.2000	XLON	07002070000144009-E0R9siu4gryM
12:15:04	300	878.2000	XLON	07002070000142571-E0R9siu4grxf
12:15:04	300	878.4000	XLON	05002050000142344-E0R9siu4grwr
12:15:04	206	878.2000	BATE	08642086400168907-300015HU
12:15:05	502	878.0000	XLON	05002050000143967-E0R9siu4gs06
12:15:09	490	877.4000	XLON	05002050000144030-E0R9siu4gsBd
12:15:09	329	877.4000	XLON	05002050000144002-E0R9siu4gsBA
12:15:09	418	877.6000	XLON	07002070000144010-E0R9siu4gsAV
12:15:09	227	877.4000	BATE	06382063800173179-300015IK
12:15:43	329	877.2000	XLON	07002070000144072-E0R9siu4gt0l
12:15:43	137	877.4000	XLON	05002050000144046-E0R9siu4gt0B
12:15:43	13	877.4000	XLON	05002050000144046-E0R9siu4gt0E
12:15:43	149	877.4000	XLON	05002050000144046-E0R9siu4gt0H
12:15:43	201	877.2000	BATE	06382063800173703-300015K8
12:17:01	327	877.4000	XLON	05002050000145392-E0R9siu4gunK
12:17:29	327	877.2000	XLON	07002070000145377-E0R9siu4gvUc
12:19:29	353	877.6000	XLON	05002050000146970-E0R9siu4gxUI
12:19:37	323	877.8000	XLON	05002050000147054-E0R9siu4gxb3
12:19:47	249	877.8000	XLON	07002070000147137-E0R9siu4gxwF
12:19:47	200	877.8000	XLON	07002070000147137-E0R9siu4gxwH
12:19:57	287	877.8000	XLON	05002050000147175-E0R9siu4gy9t
12:20:13	381	877.2000	XLON	05002050000147248-E0R9siu4gybf
12:20:13	223	877.2000	BATE	08642086400171747-3000160D
12:20:39	80	876.8000	XLON	07002070000147280-E0R9siu4gz3m
12:20:39	242	876.8000	XLON	07002070000147280-E0R9siu4gz3Y
12:20:39	202	876.8000	BATE	08642086400171171-3000161I
12:22:15	293	877.2000	XLON	07002070000148557-E0R9siu4h17x
12:22:25	395	877.0000	XLON	05002050000148419-E0R9siu4h1De
12:22:48	420	876.8000	XLON	05002050000147623-E0R9siu4h1dE
12:22:48	212	876.8000	BATE	08642086400174678-3000167Q
12:23:35	100	876.6000	XLON	05002050000149570-E0R9siu4h2et
12:23:35	150	876.6000	XLON	05002050000149570-E0R9siu4h2ev
12:23:35	403	876.6000	XLON	05002050000149496-E0R9siu4h2e2
12:23:35	380	876.4000	XLON	05002050000148734-E0R9siu4h2eb
12:23:39	423	876.4000	BATE	06382063800177367-300016AR
12:23:46	438	876.2000	XLON	05002050000148805-E0R9siu4h2rQ
12:23:48	425	876.0000	XLON	07002070000149775-E0R9siu4h2ve
12:25:25	428	875.8000	XLON	05002050000150953-E0R9siu4h5KQ
12:25:25	10	875.6000	XLON	05002050000149733-E0R9siu4h5KS
12:25:25	1	875.6000	XLON	05002050000149733-E0R9siu4h5Kg
12:26:48	322	876.6000	XLON	07002070000152111-E0R9siu4h7d6
12:26:49	200	876.6000	XLON	07002070000152121-E0R9siu4h7dp
12:26:49	100	876.6000	XLON	07002070000152121-E0R9siu4h7dr
12:27:39	163	877.0000	XLON	07002070000152448-E0R9siu4h8l2
12:27:39	164	877.0000	XLON	07002070000152448-E0R9siu4h8l4
12:27:39	15	877.0000	XLON	07002070000152448-E0R9siu4h8lF
12:27:49	405	877.0000	XLON	05002050000152517-E0R9siu4h90G
12:27:59	405	877.0000	XLON	07002070000152671-E0R9siu4h9DD
12:28:58	410	877.0000	XLON	05002050000153255-E0R9siu4hAcS
12:28:58	309	877.0000	BATE	06382063800182790-300016TE
12:29:01	317	877.0000	XLON	07002070000153446-E0R9siu4hAjo
12:29:21	30	877.2000	XLON	07002070000153780-E0R9siu4hBkE
12:29:41	343	877.4000	XLON	07002070000153940-E0R9siu4hCN4
12:29:51	43	877.4000	XLON	05002050000154054-E0R9siu4hCb5
12:29:59	317	877.2000	XLON	07002070000153780-E0R9siu4hCnM
12:30:27	359	876.8000	XLON	05002050000154227-E0R9siu4hDbO
12:30:27	231	876.8000	BATE	08642086400179490-3000171H
12:31:40	394	876.8000	XLON	07002070000154911-E0R9siu4hFJZ
12:32:55	320	876.8000	XLON	05002050000155863-E0R9siu4hHhV
12:34:02	473	876.6000	XLON	07002070000154489-E0R9siu4hJ9x
12:34:02	237	876.6000	BATE	08642086400182093-300017HZ
12:35:26	381	877.2000	BATE	08642086400183985-D300017NL
12:35:40	370	877.0000	XLON	05002050000157630-E0R9siu4hL8n
12:35:41	107	877.2000	XLON	07002070000158647-E0R9siu4hLF0
12:35:41	243	877.2000	XLON	07002070000158647-E0R9siu4hLF2
12:35:42	399	877.0000	XLON	07002070000158635-E0R9siu4hLHT
12:35:51	100	877.0000	XLON	07002070000158833-E0R9siu4hLa7
12:36:11	428	877.0000	XLON	07002070000158921-E0R9siu4hM5p
12:37:37	310	877.4000	XLON	07002070000160310-E0R9siu4hO2X
12:37:38	150	877.4000	XLON	07002070000160314-E0R9siu4hO5y
12:37:39	83	877.4000	XLON	07002070000160317-E0R9siu4hO7L
12:37:39	15	877.4000	XLON	07002070000160317-E0R9siu4hO7N
12:37:39	18	877.4000	XLON	07002070000160317-E0R9siu4hO7P
12:37:39	150	877.4000	XLON	07002070000160317-E0R9siu4hO7R
12:37:40	361	877.4000	XLON	05002050000160292-E0R9siu4hO9B
12:37:41	150	877.4000	XLON	07002070000160328-E0R9siu4hO9c
12:37:42	173	877.4000	XLON	07002070000160339-E0R9siu4hOAw
12:37:42	1	877.4000	XLON	07002070000160339-E0R9siu4hOAy
12:37:42	110	877.4000	XLON	07002070000160339-E0R9siu4hOB1
12:37:52	150	877.4000	XLON	07002070000160426-E0R9siu4hOPj
12:38:02	371	877.4000	XLON	07002070000160515-E0R9siu4hOZm
12:38:02	150	877.4000	XLON	07002070000160515-E0R9siu4hOZo
12:38:12	443	877.4000	XLON	07002070000160577-E0R9siu4hOqc
12:38:22	117	877.2000	XLON	05002050000160220-E0R9siu4hP76
12:38:22	3	877.2000	XLON	05002050000160220-E0R9siu4hP7A
12:38:22	11	877.2000	XLON	05002050000160220-E0R9siu4hP7E
12:38:22	115	877.2000	XLON	05002050000160220-E0R9siu4hP7M
12:38:22	64	877.2000	XLON	05002050000160220-E0R9siu4hP7P
12:38:24	640	877.2000	BATE	06382063800189647-D300017XE
12:38:59	138	877.0000	XLON	05002050000159184-E0R9siu4hQCp
12:38:59	203	877.0000	XLON	05002050000159184-E0R9siu4hQCr
12:38:59	322	877.0000	XLON	05002050000160742-E0R9siu4hQCv
12:38:59	321	877.4000	XLON	05002050000160669-E0R9siu4hQ8v
12:38:59	344	877.4000	XLON	07002070000160772-E0R9siu4hQ8x
12:38:59	339	877.4000	BATE	08642086400185978-3000180P
12:39:39	329	876.8000	XLON	05002050000161093-E0R9siu4hR03
12:39:39	348	876.8000	BATE	08642086400183435-3000182G
12:39:54	400	876.4000	XLON	05002050000160888-E0R9siu4hRI1
12:39:54	400	876.6000	XLON	05002050000161233-E0R9siu4hRFU
12:41:46	386	876.2000	XLON	07002070000161787-E0R9siu4hTjL
12:41:51	343	876.2000	BATE	06382063800190083-300018B8
12:42:39	60	876.4000	XLON	07002070000163957-E0R9siu4hUct
12:43:55	22	876.8000	XLON	07002070000164824-E0R9siu4hVuG
12:43:55	185	876.8000	XLON	07002070000164824-E0R9siu4hVuI
12:43:55	413	876.8000	XLON	05002050000164538-E0R9siu4hVrk
12:44:31	403	876.8000	XLON	07002070000164980-E0R9siu4hWZT
12:44:32	460	876.8000	XLON	05002050000165547-E0R9siu4hWau
12:44:42	286	876.4000	XLON	07002070000163978-E0R9siu4hWgl
12:44:42	636	876.6000	XLON	07002070000164163-E0R9siu4hWgC
12:44:42	288	876.6000	BATE	08642086400188786-300018LF
12:45:20	220	876.4000	XLON	07002070000166347-E0R9siu4hYyk
12:45:27	188	876.4000	XLON	07002070000166347-E0R9siu4hZ6n
12:45:49	500	876.4000	XLON	05002050000166771-E0R9siu4hZuX
12:45:49	349	876.4000	XLON	07002070000166624-E0R9siu4hZty
12:45:49	650	876.4000	BATE	06382063800194608-300018QS
12:46:00	285	876.4000	XLON	05002050000166958-E0R9siu4haii
12:46:05	402	876.2000	XLON	05002050000165716-E0R9siu4hbCt
12:46:05	58	875.8000	XLON	07002070000165753-E0R9siu4hbDD
12:46:05	344	875.8000	XLON	07002070000165753-E0R9siu4hbDs
12:46:05	90	875.6000	BATE	06382063800194730-300018RO
12:46:05	124	875.6000	BATE	06382063800194730-300018RN
12:46:05	246	875.8000	BATE	08642086400190480-300018RM
12:47:34	370	876.2000	XLON	07002070000167840-E0R9siu4hefa
12:47:34	30	876.0000	XLON	07002070000167799-E0R9siu4hefi
12:48:23	263	876.4000	XLON	05002050000168548-E0R9siu4hfvz
12:49:32	11	877.0000	XLON	05002050000169366-E0R9siu4hi4C
12:51:32	663	877.4000	XLON	07002070000170298-E0R9siu4hlRW
12:51:32	377	877.4000	BATE	08642086400194230-300019IC
12:53:40	317	878.6000	XLON	07002070000172588-E0R9siu4hnuR
12:53:40	204	878.6000	BATE	06382063800200058-300019OR
12:53:49	317	878.4000	XLON	07002070000172572-E0R9siu4hoC1
12:53:49	403	878.6000	XLON	07002070000172745-E0R9siu4hoBV
12:53:49	317	878.4000	BATE	06382063800200239-300019PH
12:53:49	345	878.6000	BATE	06382063800200281-300019PD
12:54:08	317	878.6000	XLON	07002070000172932-E0R9siu4hoY4
12:54:18	310	878.6000	XLON	05002050000173035-E0R9siu4hoi6
12:55:00	6	878.4000	XLON	07002070000172833-E0R9siu4hphs
12:55:00	4	878.4000	XLON	07002070000172833-E0R9siu4hphu
12:55:00	2	878.4000	XLON	07002070000172833-E0R9siu4hphw
12:55:00	193	878.4000	XLON	07002070000172833-E0R9siu4hpi2
12:55:00	227	878.4000	XLON	07002070000172833-E0R9siu4hphq
12:55:17	12	878.4000	XLON	07002070000173858-E0R9siu4hpyg
12:55:17	334	878.4000	XLON	07002070000173858-E0R9siu4hpyM
12:55:17	158	878.4000	XLON	07002070000173858-E0R9siu4hpyP
12:55:17	11	878.4000	XLON	07002070000173858-E0R9siu4hpyR
12:55:58	435	879.0000	XLON	05002050000174531-E0R9siu4hr2N
12:56:08	373	879.0000	XLON	05002050000174784-E0R9siu4hr8o
12:57:08	450	879.0000	XLON	05002050000175408-E0R9siu4hrrA
12:57:20	468	879.0000	XLON	07002070000175550-E0R9siu4hrxe
12:57:28	413	879.0000	XLON	07002070000175649-E0R9siu4hs1G
12:57:28	154	879.0000	XLON	07002070000175649-E0R9siu4hs1I
12:57:30	299	878.8000	XLON	07002070000174474-E0R9siu4hs2A
12:57:30	313	878.8000	BATE	06382063800201670-30001A1U
12:59:25	316	879.0000	XLON	07002070000176495-E0R9siu4htfH
12:59:25	316	879.0000	XLON	07002070000176614-E0R9siu4htfJ
12:59:25	479	879.0000	BATE	08642086400199520-30001A7O
12:59:34	168	879.0000	XLON	07002070000177287-E0R9siu4htsL
12:59:44	101	879.0000	XLON	05002050000177430-E0R9siu4hu3x
12:59:44	188	879.0000	XLON	05002050000177430-E0R9siu4hu47
13:00:01	4	879.2000	XLON	07002070000177606-E0R9siu4huLT
13:00:03	417	879.2000	XLON	07002070000177618-E0R9siu4huOf
13:00:45	121	879.4000	XLON	05002050000178013-E0R9siu4hvDg
13:00:45	434	879.4000	XLON	05002050000178013-E0R9siu4hvDi
13:00:46	584	879.3000	BATE	06382063800205399-D30001AEG
13:00:55	138	879.4000	XLON	07002070000178151-E0R9siu4hvOC
13:00:55	181	879.4000	XLON	07002070000178151-E0R9siu4hvOE
13:03:28	358	879.4000	XLON	07002070000179743-E0R9siu4hyNl
13:03:55	391	879.6000	XLON	07002070000180032-E0R9siu4hzEd
13:03:58	387	879.6000	XLON	05002050000180169-E0R9siu4hzKL
13:04:08	387	879.6000	XLON	07002070000180370-E0R9siu4hzX4
13:04:29	299	879.6000	BATE	06382063800208217-30001ATB
13:05:26	575	879.6000	XLON	05002050000181294-E0R9siu4i1Gl
13:05:26	358	879.6000	XLON	07002070000181125-E0R9siu4i1Fy
13:05:26	387	879.6000	BATE	08642086400204908-30001AWK
13:05:36	166	879.8000	XLON	05002050000181514-E0R9siu4i1aM
13:05:36	101	879.8000	XLON	05002050000181514-E0R9siu4i1aO
13:05:46	298	879.8000	XLON	05002050000181716-E0R9siu4i1wb
13:05:59	387	879.4000	XLON	07002070000179850-E0R9siu4i2Df
13:05:59	93	879.4000	BATE	06382063800207728-30001AYX
13:05:59	205	879.4000	BATE	06382063800207728-30001AYY
13:06:14	304	879.4000	BATE	08642086400205682-30001AZF
13:07:27	417	879.8000	XLON	07002070000183548-E0R9siu4i3ge
13:07:27	447	879.8000	XLON	05002050000183403-E0R9siu4i3g1
13:07:38	447	879.8000	XLON	05002050000183543-E0R9siu4i3mf
13:07:58	387	879.8000	XLON	07002070000183684-E0R9siu4i44O
13:08:17	298	879.6000	XLON	05002050000183296-E0R9siu4i4YS
13:08:17	358	879.6000	BATE	08642086400206276-30001B7F
13:08:44	449	879.6000	XLON	07002070000184169-E0R9siu4i50V
13:10:08	108	879.6000	BATE	06382063800211843-30001BD2
13:10:08	191	879.6000	BATE	06382063800211843-30001BD3
13:10:31	288	879.4000	XLON	07002070000184847-E0R9siu4i70F
13:10:31	288	879.6000	XLON	07002070000184902-E0R9siu4i6xv
13:10:31	288	880.0000	XLON	07002070000184966-E0R9siu4i6sv
13:10:31	326	879.2000	BATE	06382063800209640-30001BG3
13:10:31	288	879.8000	BATE	08642086400208567-30001BG0
13:11:41	218	879.2000	XLON	07002070000185074-E0R9siu4i8VQ
13:13:34	440	880.8000	XLON	07002070000187067-E0R9siu4iArO
13:14:04	323	880.6000	XLON	05002050000187249-E0R9siu4iBGf
13:14:14	249	881.0000	XLON	07002070000187410-E0R9siu4iBNY
13:14:24	71	880.8000	XLON	07002070000187519-E0R9siu4iBZX
13:14:34	353	880.8000	XLON	05002050000187477-E0R9siu4iBiO
13:15:25	412	882.0000	XLON	07002070000188695-E0R9siu4iGdH
13:15:25	294	882.0000	XLON	07002070000188719-E0R9siu4iGdL
13:15:25	382	882.0000	BATE	06382063800216690-30001CAW
13:15:36	323	882.0000	XLON	05002050000189123-E0R9siu4iHIb
13:15:54	206	882.2000	XLON	05002050000189483-E0R9siu4iHwj
13:16:05	250	882.0000	XLON	07002070000189347-E0R9siu4iIAj
13:16:05	412	881.6000	XLON	07002070000188616-E0R9siu4iIAt
13:16:05	382	881.4000	BATE	08642086400212170-30001CEH
13:16:05	382	882.0000	BATE	08642086400212984-30001CEE
13:16:05	323	881.8000	BATE	06382063800216635-30001CEF
13:17:10	196	882.6000	XLON	05002050000190542-E0R9siu4iL9F
13:17:12	386	882.6000	XLON	07002070000190564-E0R9siu4iLJp
13:17:22	196	882.4000	XLON	05002050000190654-E0R9siu4iLm9
13:17:46	416	883.0000	XLON	05002050000190837-E0R9siu4iMts
13:17:48	224	882.8000	BATE	06382063800218802-30001CKH
13:17:50	356	882.6000	XLON	05002050000190778-E0R9siu4iN1J
13:18:27	323	882.4000	XLON	07002070000190846-E0R9siu4iO24
13:18:27	416	882.4000	BATE	06382063800218671-30001CO6
13:18:58	386	882.8000	XLON	07002070000191654-E0R9siu4iOtT
13:19:08	356	882.8000	XLON	05002050000191743-E0R9siu4iP3R
13:19:18	356	882.8000	XLON	05002050000191849-E0R9siu4iPM7
13:19:51	359	883.2000	XLON	07002070000192278-E0R9siu4iQUU
13:21:04	370	883.0000	XLON	07002070000192604-E0R9siu4iT1H
13:21:04	370	883.2000	XLON	05002050000192669-E0R9siu4iT0h
13:23:01	308	883.8000	XLON	07002070000193800-E0R9siu4iWN1
13:23:01	370	884.0000	XLON	05002050000193914-E0R9siu4iWMG
13:23:14	339	883.8000	XLON	05002050000194881-E0R9siu4iWqY
13:23:18	463	883.6000	XLON	05002050000193796-E0R9siu4iWuN
13:23:18	400	883.4000	XLON	05002050000194721-E0R9siu4iWuT
13:23:18	351	883.0000	BATE	06382063800223629-30001D8U
13:23:18	315	883.6000	BATE	08642086400218229-30001D8S
13:23:18	387	883.4000	BATE	08642086400218396-30001D8T
13:23:29	60	882.2000	XLON	07002070000194945-E0R9siu4iXES
13:23:29	279	882.2000	XLON	07002070000194945-E0R9siu4iXDu
13:23:29	308	882.6000	XLON	05002050000194958-E0R9siu4iXCF
13:25:20	374	883.0000	XLON	07002070000195736-E0R9siu4iZUG
13:26:04	472	883.4000	XLON	05002050000197357-E0R9siu4ib5A
13:26:14	28	883.4000	XLON	07002070000197535-E0R9siu4ibH5
13:26:14	573	883.4000	XLON	07002070000197535-E0R9siu4ibH7
13:27:10	312	883.8000	XLON	07002070000198341-E0R9siu4icVM
13:27:20	437	883.8000	XLON	05002050000198460-E0R9siu4icjA
13:27:30	343	883.8000	XLON	07002070000198538-E0R9siu4iczQ
13:28:12	312	883.8000	XLON	07002070000198912-E0R9siu4idle
13:28:34	374	883.8000	XLON	07002070000199070-E0R9siu4ie4L
13:29:10	374	883.8000	XLON	05002050000199279-E0R9siu4ieYL
13:29:16	57	883.8000	XLON	07002070000199735-E0R9siu4iedt
13:29:17	53	883.8000	XLON	07002070000199735-E0R9siu4ieeW
13:29:18	57	883.8000	XLON	07002070000199735-E0R9siu4ief7
13:29:29	176	883.8000	XLON	07002070000199735-E0R9siu4iens
13:29:29	204	883.8000	XLON	07002070000199842-E0R9siu4ienu
13:29:45	343	883.8000	XLON	07002070000199979-E0R9siu4if6D
13:29:48	175	883.6000	XLON	05002050000198233-E0R9siu4if9W
13:29:48	67	883.6000	XLON	05002050000198233-E0R9siu4if9Y
13:29:48	71	883.6000	XLON	05002050000198233-E0R9siu4if9a
13:29:54	343	883.6000	XLON	05002050000200110-E0R9siu4ifRm
13:30:05	354	883.6000	XLON	05002050000200215-E0R9siu4ifof
13:30:20	54	883.4000	BATE	08642086400222357-30001DYO
13:31:00	345	883.6000	XLON	07002070000201126-E0R9siu4ihGB
13:31:00	345	883.8000	XLON	05002050000201318-E0R9siu4ihFd
13:31:22	380	883.4000	XLON	05002050000200247-E0R9siu4ihrN
13:31:22	147	883.4000	BATE	08642086400222357-30001E4X
13:31:40	518	882.8000	XLON	05002050000203136-E0R9siu4iiKp
13:31:40	414	883.2000	XLON	07002070000203122-E0R9siu4iiJL
13:31:40	241	883.0000	BATE	06382063800226848-30001E71
13:32:49	101	883.0000	XLON	05002050000205438-E0R9siu4ik7f
13:33:25	556	882.8000	XLON	07002070000205495-E0R9siu4ikrP
13:33:25	241	882.8000	BATE	08642086400227633-30001EG1
13:34:13	483	882.6000	XLON	05002050000203562-E0R9siu4ilqx
13:34:13	241	882.4000	BATE	06382063800232926-30001EIL
13:34:19	633	882.4000	XLON	05002050000206685-E0R9siu4im2K
13:34:19	457	882.4000	XLON	05002050000206685-E0R9siu4im2M
13:35:19	345	882.2000	XLON	07002070000203848-E0R9siu4inMJ
13:35:52	196	883.0000	XLON	05002050000207775-E0R9siu4iooD
13:35:52	200	883.0000	XLON	05002050000207775-E0R9siu4iooF
13:36:02	196	883.0000	XLON	05002050000207890-E0R9siu4ip4G
13:36:02	250	883.0000	XLON	05002050000207890-E0R9siu4ip4I
13:36:12	351	883.0000	XLON	07002070000207931-E0R9siu4ipRW
13:37:12	388	883.2000	XLON	07002070000208896-E0R9siu4iqbp
13:37:22	24	883.4000	XLON	07002070000209050-E0R9siu4iqkV
13:37:23	469	883.4000	XLON	07002070000209050-E0R9siu4iqko
13:37:42	430	883.6000	XLON	05002050000209370-E0R9siu4irFr
13:37:42	100	883.6000	XLON	05002050000209370-E0R9siu4irFt
13:37:52	275	883.6000	XLON	05002050000209459-E0R9siu4irNQ
13:38:07	456	883.0000	XLON	05002050000208964-E0R9siu4iruf
13:38:07	528	883.4000	XLON	07002070000209173-E0R9siu4irrP
13:38:07	217	883.0000	BATE	06382063800236408-30001EZA
13:38:07	222	883.2000	BATE	08642086400231588-30001EZ7
13:39:47	345	883.4000	XLON	07002070000211413-E0R9siu4iuFc
13:39:47	141	883.4000	XLON	07002070000211413-E0R9siu4iuFe
13:39:49	353	883.4000	XLON	05002050000211535-E0R9siu4iuIq
13:40:07	534	883.2000	XLON	07002070000211541-E0R9siu4iut0
13:40:26	421	883.0000	XLON	07002070000211703-E0R9siu4ivVl
13:41:02	357	883.0000	XLON	07002070000212569-E0R9siu4iwRl
13:41:05	547	882.8000	XLON	05002050000211793-E0R9siu4iwYd
13:41:05	201	882.8000	BATE	06382063800237371-30001FCI
13:41:25	357	882.4000	XLON	07002070000212568-E0R9siu4ix4i
13:43:39	357	882.8000	XLON	07002070000214603-E0R9siu4izY9
13:43:39	392	882.6000	XLON	07002070000213635-E0R9siu4izYN
13:43:52	393	882.6000	XLON	07002070000214920-E0R9siu4izhY
13:44:00	428	882.2000	XLON	07002070000213309-E0R9siu4izr5
13:44:00	357	882.4000	XLON	05002050000214808-E0R9siu4izqb
13:44:00	202	882.4000	BATE	08642086400235586-30001FNE
13:45:09	171	882.2000	XLON	07002070000216128-E0R9siu4j2VF
13:45:09	257	882.2000	XLON	07002070000216128-E0R9siu4j2VK
13:45:19	428	882.2000	XLON	07002070000216248-E0R9siu4j2gg
13:45:29	117	882.2000	XLON	05002050000216521-E0R9siu4j2rl
13:45:39	615	882.4000	XLON	07002070000216481-E0R9siu4j3Hp
13:46:46	730	882.4000	XLON	05002050000217291-E0R9siu4j53b
13:47:02	434	882.4000	XLON	05002050000217383-E0R9siu4j5h3
13:48:02	264	882.4000	XLON	07002070000217758-E0R9siu4j724
13:48:20	424	882.6000	XLON	07002070000218298-E0R9siu4j7h5
13:48:23	465	882.6000	XLON	05002050000218559-E0R9siu4j7kg
13:48:26	148	882.4000	XLON	07002070000217758-E0R9siu4j7qi
13:48:26	10	882.4000	XLON	07002070000217758-E0R9siu4j7qm
13:48:26	175	882.4000	XLON	07002070000217758-E0R9siu4j7qo
13:48:26	221	882.4000	XLON	07002070000218267-E0R9siu4j7qq
13:48:26	144	882.4000	BATE	06382063800244927-30001G6S
13:48:26	103	882.4000	BATE	06382063800244927-30001G6T
13:48:29	15	882.4000	BATE	06382063800244927-30001G72
13:48:32	243	882.4000	XLON	05002050000218712-E0R9siu4j84L
13:48:32	56	882.4000	XLON	05002050000218712-E0R9siu4j84N
13:49:20	243	882.4000	XLON	07002070000218987-E0R9siu4j8uR
13:49:20	200	882.4000	XLON	07002070000218987-E0R9siu4j8uT
13:49:27	383	882.2000	XLON	05002050000216521-E0R9siu4j933
13:49:27	340	882.0000	BATE	08642086400240706-30001GAX
13:49:30	420	882.2000	XLON	05002050000219233-E0R9siu4j9Ed
13:49:30	75	882.2000	XLON	05002050000219233-E0R9siu4j9Ef
13:49:32	501	881.8000	XLON	07002070000218579-E0R9siu4j9N5
13:50:49	449	881.6000	XLON	05002050000219915-E0R9siu4jBG0
13:50:49	462	881.8000	XLON	05002050000220088-E0R9siu4jBF9
13:51:43	456	882.4000	XLON	07002070000220831-E0R9siu4jCob
13:51:49	479	882.2000	XLON	05002050000220822-E0R9siu4jD8q
13:51:49	412	882.0000	XLON	07002070000220692-E0R9siu4jD8w
13:51:49	218	882.2000	BATE	08642086400242955-30001GMS
13:51:54	449	881.6000	XLON	07002070000220952-E0R9siu4jDFR
13:52:32	411	881.8000	XLON	07002070000221606-E0R9siu4jEbI
13:52:34	219	881.6000	BATE	06382063800248538-30001GS6
13:53:36	526	881.4000	XLON	05002050000222849-E0R9siu4jJAa
13:53:37	525	881.0000	XLON	07002070000221718-E0R9siu4jJDl
13:53:37	375	881.2000	XLON	05002050000221726-E0R9siu4jJCA
13:54:04	376	880.8000	XLON	05002050000222684-E0R9siu4jKtf
13:55:43	689	880.8000	XLON	07002070000224292-E0R9siu4jNi1
13:56:19	564	881.0000	XLON	07002070000224663-E0R9siu4jOPK
13:56:19	378	880.8000	XLON	07002070000224550-E0R9siu4jOPc
13:56:20	30	880.6000	XLON	05002050000224817-E0R9siu4jORQ
13:56:20	414	880.6000	XLON	07002070000222793-E0R9siu4jORM
13:56:42	421	880.6000	XLON	05002050000224817-E0R9siu4jP1Q
13:56:42	105	880.4000	BATE	06382063800249409-30001H75
13:56:42	132	880.4000	BATE	06382063800249409-30001H76
13:56:51	502	880.2000	XLON	05002050000224901-E0R9siu4jPEy
13:56:51	105	880.2000	BATE	06382063800249481-30001H7G
13:57:56	855	880.0000	XLON	05002050000225097-E0R9siu4jQLr
13:58:27	179	880.0000	XLON	05002050000226224-E0R9siu4jR8J
13:58:35	86	880.0000	XLON	05002050000226224-E0R9siu4jRHf
13:58:35	301	880.0000	XLON	07002070000226206-E0R9siu4jRHj
13:59:24	246	879.8000	XLON	07002070000225816-E0R9siu4jSJW
13:59:24	293	879.8000	XLON	07002070000226469-E0R9siu4jSJY
13:59:24	250	879.8000	XLON	07002070000226705-E0R9siu4jSJa
13:59:24	261	880.0000	XLON	05002050000227154-E0R9siu4jSJH
13:59:24	148	880.0000	XLON	05002050000227154-E0R9siu4jSJM
13:59:24	259	880.0000	XLON	07002070000227001-E0R9siu4jSJ2
13:59:25	33	879.6000	XLON	07002070000226207-E0R9siu4jSKn
13:59:25	413	879.6000	XLON	07002070000226207-E0R9siu4jSKp
13:59:25	146	879.6000	BATE	06382063800251536-30001HIK
14:00:46	2	879.8000	XLON	05002050000227675-E0R9siu4jUaB
14:00:46	199	879.8000	XLON	05002050000227675-E0R9siu4jUaG
14:00:46	296	879.8000	XLON	05002050000227675-E0R9siu4jUa3
14:00:46	538	880.0000	XLON	05002050000227802-E0R9siu4jUZM
14:00:46	93	879.8000	BATE	08642086400248895-30001HRL
14:00:52	410	879.8000	XLON	07002070000227906-E0R9siu4jUht
14:00:52	211	879.8000	BATE	08642086400248895-30001HS4
14:02:02	197	879.6000	XLON	07002070000227486-E0R9siu4jWXy
14:02:21	169	879.6000	XLON	05002050000229369-E0R9siu4jWxd
14:02:21	236	879.6000	XLON	07002070000227486-E0R9siu4jWxb
14:02:21	64	879.6000	XLON	07002070000227486-E0R9siu4jWxY
14:02:30	92	879.6000	XLON	05002050000229369-E0R9siu4jX8X
14:02:30	502	879.6000	XLON	05002050000229555-E0R9siu4jX8Z
14:03:04	205	880.0000	XLON	07002070000229735-E0R9siu4jXrK
14:03:28	45	879.6000	XLON	05002050000229555-E0R9siu4jYPc
14:03:28	340	879.6000	XLON	07002070000229509-E0R9siu4jYPe
14:03:28	426	879.8000	XLON	05002050000229756-E0R9siu4jYOx
14:03:28	447	879.4000	BATE	08642086400249548-30001I3R
14:03:28	299	879.8000	BATE	08642086400250523-30001I3O
14:04:51	888	879.4000	XLON	05002050000231773-E0R9siu4jbTs
14:04:51	518	879.4000	XLON	05002050000231773-E0R9siu4jbTu
14:05:03	538	879.0000	XLON	05002050000230301-E0R9siu4jblQ
14:05:08	415	878.8000	XLON	07002070000231746-E0R9siu4jbui
14:05:08	281	878.8000	BATE	06382063800256596-30001ID0
14:06:31	171	879.8000	XLON	05002050000233316-E0R9siu4jetx
14:06:31	352	879.8000	XLON	05002050000233316-E0R9siu4jetz
14:06:56	459	879.6000	XLON	07002070000233302-E0R9siu4jfGQ
14:07:06	100	879.6000	XLON	07002070000233565-E0R9siu4jfXB
14:07:06	307	879.6000	XLON	07002070000233565-E0R9siu4jfXD
14:07:16	220	879.6000	XLON	07002070000233703-E0R9siu4jfkR
14:07:16	5	879.6000	XLON	07002070000233703-E0R9siu4jfkT
14:07:16	8	879.6000	XLON	07002070000233703-E0R9siu4jfkV
14:07:16	156	879.6000	XLON	07002070000233703-E0R9siu4jfkX
14:07:53	151	879.6000	XLON	05002050000234215-E0R9siu4jgY5
14:07:53	104	879.6000	XLON	05002050000234215-E0R9siu4jgY7
14:07:53	426	879.6000	XLON	05002050000234215-E0R9siu4jgYA
14:08:01	62	879.4000	XLON	05002050000233229-E0R9siu4jgnr
14:08:01	522	879.4000	XLON	05002050000233229-E0R9siu4jgnv
14:09:03	86	880.0000	XLON	05002050000234957-E0R9siu4jicu
14:09:06	416	880.2000	XLON	07002070000234840-E0R9siu4jimm
14:09:18	417	880.4000	XLON	07002070000234970-E0R9siu4jj6b
14:09:18	584	880.2000	XLON	05002050000234995-E0R9siu4jj6n
14:09:21	417	880.0000	XLON	07002070000234969-E0R9siu4jjRw
14:09:28	264	879.8000	BATE	06382063800260358-30001IWZ
14:09:44	500	880.2000	XLON	05002050000235445-E0R9siu4jkTG
14:10:21	602	879.8000	XLON	07002070000235619-E0R9siu4jlnD
14:11:08	489	879.8000	XLON	07002070000236598-E0R9siu4jnJq
14:11:47	289	879.8000	XLON	05002050000236965-E0R9siu4jnw7
14:11:56	401	879.8000	XLON	05002050000237182-E0R9siu4jo2G
14:12:07	481	879.6000	XLON	05002050000235758-E0R9siu4joMQ
14:12:07	33	879.6000	BATE	08642086400256647-30001JDR
14:13:25	402	880.0000	XLON	07002070000238161-E0R9siu4jpz9
14:13:25	401	879.8000	XLON	07002070000237581-E0R9siu4jpzU
14:13:25	427	880.0000	BATE	06382063800263589-30001JJ9
14:14:18	260	880.4000	XLON	07002070000238715-E0R9siu4jqx8
14:14:26	482	880.2000	XLON	05002050000238755-E0R9siu4jr9L
14:14:26	278	880.2000	BATE	08642086400258844-30001JNS
14:15:22	443	880.2000	XLON	05002050000239151-E0R9siu4jsNM
14:15:51	482	880.2000	XLON	07002070000239541-E0R9siu4jt3e
14:15:58	402	880.2000	XLON	07002070000239761-E0R9siu4jtA6
14:19:59	482	880.6000	XLON	07002070000241453-E0R9siu4jyjF
14:19:59	441	880.4000	XLON	07002070000241393-E0R9siu4jyjd
14:19:59	274	880.6000	BATE	08642086400261648-30001KG6
14:21:07	581	880.6000	XLON	07002070000242997-E0R9siu4k0Lk
14:21:07	385	880.6000	BATE	06382063800268765-30001KN6
14:21:09	407	880.4000	XLON	05002050000242881-E0R9siu4k0Ul
14:21:09	358	880.4000	BATE	08642086400261671-30001KNG
14:22:16	509	880.2000	XLON	07002070000242783-E0R9siu4k2Bo
14:22:20	482	880.2000	XLON	07002070000244120-E0R9siu4k2Nr
14:22:29	308	880.0000	XLON	05002050000244261-E0R9siu4k2aD
14:22:29	202	880.0000	XLON	07002070000243110-E0R9siu4k2aB
14:22:29	306	880.0000	BATE	06382063800269850-30001KUZ
14:22:37	373	879.8000	XLON	05002050000242882-E0R9siu4k2kT
14:23:32	365	879.8000	XLON	05002050000245102-E0R9siu4k43j
14:23:32	264	879.8000	XLON	05002050000245102-E0R9siu4k43e
14:23:39	532	879.8000	XLON	05002050000245177-E0R9siu4k4Aq
14:23:49	269	879.8000	XLON	05002050000245236-E0R9siu4k4IK
14:23:49	20	879.8000	XLON	05002050000245236-E0R9siu4k4IM
14:23:49	274	879.8000	XLON	05002050000245236-E0R9siu4k4IO
14:24:05	482	879.4000	XLON	07002070000244366-E0R9siu4k4bI
14:24:05	74	879.6000	XLON	05002050000243682-E0R9siu4k4ab
14:24:05	167	879.6000	XLON	05002050000243682-E0R9siu4k4ad
14:24:05	241	879.6000	XLON	05002050000243682-E0R9siu4k4ag
14:24:45	629	879.2000	XLON	07002070000244980-E0R9siu4k5Rl
14:24:45	307	879.2000	BATE	08642086400264628-30001L7K
14:25:29	58	879.0000	XLON	05002050000246088-E0R9siu4k6sL
14:25:59	571	879.0000	XLON	05002050000246088-E0R9siu4k7b8
14:25:59	245	879.0000	XLON	07002070000246401-E0R9siu4k7bA
14:26:08	629	879.0000	XLON	07002070000246602-E0R9siu4k7ol
14:26:09	415	878.8000	XLON	05002050000245712-E0R9siu4k7pK
14:26:17	104	878.8000	XLON	05002050000245712-E0R9siu4k7zq
14:26:29	232	878.6000	BATE	08642086400265982-30001LGH
14:26:30	195	878.6000	XLON	07002070000246317-E0R9siu4k8NU
14:26:50	12	878.6000	XLON	07002070000246317-E0R9siu4k8ln
14:26:50	12	878.6000	BATE	08642086400265982-30001LHY
14:26:57	364	879.0000	XLON	07002070000247063-E0R9siu4k90B
14:26:57	250	879.0000	XLON	07002070000247063-E0R9siu4k90D
14:27:07	364	879.0000	XLON	07002070000247207-E0R9siu4k9TA
14:27:07	187	879.0000	XLON	07002070000247207-E0R9siu4k9TC
14:27:39	485	878.8000	XLON	07002070000247591-E0R9siu4kAGq
14:27:47	360	878.2000	XLON	07002070000246875-E0R9siu4kATc
14:27:47	365	878.4000	XLON	07002070000246697-E0R9siu4kASu
14:27:47	134	878.4000	XLON	07002070000246697-E0R9siu4kASx
14:27:47	230	878.4000	BATE	06382063800272257-30001LNN
14:27:47	44	878.4000	BATE	06382063800272257-30001LNO
14:28:29	486	878.4000	XLON	05002050000248384-E0R9siu4kBQO
14:28:39	632	878.4000	XLON	05002050000248556-E0R9siu4kBhw
14:28:47	583	878.2000	XLON	07002070000248337-E0R9siu4kBzD
14:28:47	712	878.2000	BATE	08642086400269120-30001LT4
14:29:20	631	878.0000	XLON	05002050000247765-E0R9siu4kCvI
14:29:20	418	878.0000	BATE	08642086400267939-30001LXH
14:29:51	680	877.6000	XLON	05002050000248753-E0R9siu4kDva
14:30:00	487	877.4000	XLON	05002050000249425-E0R9siu4kEZ9
14:30:02	205	877.0000	BATE	08642086400270079-30001M7G
14:30:15	448	877.2000	XLON	07002070000250431-E0R9siu4kHx9
14:30:15	1,275	877.2000	XLON	05002050000250490-E0R9siu4kHxM
14:30:15	1,624	877.2000	XLON	07002070000250431-E0R9siu4kHxK
14:30:15	383	877.2000	XLON	07002070000250432-E0R9siu4kHxO
14:30:16	900	876.8000	XLON	05002050000250491-E0R9siu4kILw
14:30:16	694	876.8000	XLON	05002050000250491-E0R9siu4kILy
14:30:29	431	876.6000	BATE	06382063800276723-30001MHV
14:30:34	431	876.2000	BATE	08642086400270944-30001MJW
14:31:50	1,235	875.8000	XLON	05002050000253702-E0R9siu4kSF3
14:31:54	1,359	875.4000	XLON	05002050000253658-E0R9siu4kSSW
14:32:25	829	875.4000	XLON	05002050000254577-E0R9siu4kUaa
14:32:25	1,357	875.4000	XLON	07002070000254545-E0R9siu4kUaY
14:32:25	211	875.4000	XLON	07002070000254561-E0R9siu4kUac
14:32:25	217	875.4000	BATE	08642086400273468-30001NDH
14:32:29	1,131	875.0000	XLON	07002070000254562-E0R9siu4kUvL
14:33:37	1,072	875.6000	XLON	07002070000255875-E0R9siu4kb28
14:33:49	1,148	876.4000	XLON	07002070000256509-E0R9siu4kbuJ
14:33:49	245	876.4000	XLON	07002070000256509-E0R9siu4kbuF
14:34:00	221	876.4000	XLON	07002070000256684-E0R9siu4kcXi
14:34:01	1,072	876.2000	XLON	05002050000256734-E0R9siu4kcbG
14:34:01	1,608	876.2000	XLON	07002070000256491-E0R9siu4kcbE
14:34:01	290	876.2000	BATE	06382063800281101-30001NV4
14:34:29	488	875.8000	XLON	07002070000257015-E0R9siu4kfhk
14:35:00	407	875.4000	XLON	05002050000258109-E0R9siu4kidQ
14:35:03	836	875.4000	XLON	05002050000258267-E0R9siu4kizf
14:35:41	1,530	876.8000	XLON	05002050000258707-E0R9siu4klVO
14:35:41	1,020	877.0000	XLON	07002070000258665-E0R9siu4klUt
14:35:46	1,020	876.6000	XLON	07002070000258666-E0R9siu4klw9
14:35:46	237	876.8000	BATE	06382063800283122-30001OGY
14:36:27	154	876.6000	XLON	07002070000259785-E0R9siu4kpPB
14:36:27	192	876.6000	XLON	07002070000259785-E0R9siu4kpPD
14:36:27	234	876.6000	XLON	07002070000259785-E0R9siu4kpPF
14:36:37	120	876.6000	XLON	07002070000259943-E0R9siu4kpjN
14:36:41	1,068	876.6000	XLON	07002070000260016-E0R9siu4kptS
14:37:07	7	876.8000	XLON	05002050000260511-E0R9siu4krWq
14:37:10	1,286	876.6000	XLON	07002070000260377-E0R9siu4krgf
14:37:10	910	876.8000	XLON	05002050000260511-E0R9siu4krgD
14:37:10	331	876.6000	BATE	06382063800285099-30001OWV
14:37:54	943	877.2000	XLON	07002070000261466-E0R9siu4ktwh
14:37:54	1,200	877.6000	XLON	05002050000261563-E0R9siu4ktwC
14:37:54	857	877.6000	XLON	07002070000261541-E0R9siu4ktwE
14:37:54	352	877.2000	BATE	06382063800286038-30001P5S
14:38:41	857	877.2000	XLON	05002050000261969-E0R9siu4kwHu
14:38:41	141	877.2000	BATE	06382063800286487-30001PDI
14:38:41	200	877.2000	BATE	06382063800286487-30001PDJ
14:38:52	582	876.4000	XLON	07002070000262639-E0R9siu4kwz8
14:38:52	253	876.6000	BATE	06382063800287044-30001PGE
14:39:36	507	875.6000	XLON	05002050000263575-E0R9siu4kyu5
14:39:36	386	875.6000	XLON	05002050000263575-E0R9siu4kyu7
14:39:36	974	875.8000	XLON	05002050000263598-E0R9siu4kytt
14:39:36	1,056	876.0000	XLON	07002070000263574-E0R9siu4kytS
14:39:48	371	875.4000	XLON	05002050000263884-E0R9siu4kzj9
14:40:18	210	874.8000	XLON	05002050000264471-E0R9siu4l2Om
14:40:18	701	874.8000	XLON	05002050000264471-E0R9siu4l2Oo
14:40:18	536	875.0000	XLON	07002070000264401-E0R9siu4l2OH
14:40:37	220	874.6000	BATE	06382063800288509-30001PY7
14:40:39	643	874.4000	XLON	07002070000264402-E0R9siu4l3Ne
14:42:59	409	875.8000	XLON	07002070000267689-E0R9siu4lAhQ
14:42:59	364	875.8000	XLON	07002070000267689-E0R9siu4lAhS
14:42:59	940	875.8000	XLON	05002050000266413-E0R9siu4lAen
14:42:59	481	875.8000	XLON	07002070000266325-E0R9siu4lAel
14:42:59	346	875.8000	XLON	07002070000266326-E0R9siu4lAep
14:42:59	314	875.8000	BATE	06382063800291375-30001QJ5
14:43:00	245	875.8000	XLON	05002050000267803-E0R9siu4lAmS
14:43:07	32	875.8000	XLON	07002070000267873-E0R9siu4lB0S
14:43:07	203	875.8000	XLON	07002070000267873-E0R9siu4lB0U
14:43:07	9	875.8000	XLON	07002070000267873-E0R9siu4lB0W
14:43:07	783	875.8000	XLON	05002050000268006-E0R9siu4lB0d
14:43:07	852	875.8000	XLON	07002070000267873-E0R9siu4lB0b
14:43:09	123	875.4000	XLON	05002050000266414-E0R9siu4lB4O
14:43:09	227	875.4000	XLON	05002050000266414-E0R9siu4lB4U
14:43:09	434	875.4000	XLON	05002050000266414-E0R9siu4lB4X
14:43:09	294	875.0000	BATE	06382063800292084-30001QKT
14:44:17	939	875.4000	XLON	05002050000268971-E0R9siu4lDcw
14:44:17	783	875.4000	XLON	07002070000268886-E0R9siu4lDcu
14:44:17	298	875.2000	BATE	06382063800293274-30001QTM
14:44:27	783	875.0000	XLON	05002050000268972-E0R9siu4lE0F
14:44:31	350	874.6000	XLON	05002050000269400-E0R9siu4lE8h
14:44:31	746	874.6000	XLON	05002050000269400-E0R9siu4lE8j
14:45:04	940	874.0000	XLON	05002050000269466-E0R9siu4lFcm
14:45:13	1,021	873.2000	XLON	05002050000270331-E0R9siu4lGKI
14:45:50	573	875.2000	XLON	05002050000271062-E0R9siu4lHwN
14:45:52	282	874.8000	BATE	06382063800295231-30001R8J
14:45:54	573	874.6000	XLON	05002050000271002-E0R9siu4lIF8
14:45:54	860	874.6000	XLON	07002070000270901-E0R9siu4lIFA
14:45:54	255	874.6000	XLON	07002070000270902-E0R9siu4lIFC
14:45:54	274	874.4000	BATE	08642086400288944-30001R8O
14:46:03	785	874.0000	XLON	07002070000271083-E0R9siu4lIgF
14:47:59	106	873.2000	XLON	05002050000272483-E0R9siu4lPiK
14:47:59	771	873.2000	XLON	05002050000272483-E0R9siu4lPiM
14:47:59	794	873.4000	XLON	07002070000272443-E0R9siu4lPfF
14:47:59	3	873.4000	XLON	07002070000272443-E0R9siu4lPeq
14:47:59	877	873.6000	XLON	05002050000273189-E0R9siu4lPeR
14:47:59	247	873.2000	BATE	08642086400290571-30001RUE
14:47:59	346	873.6000	BATE	06382063800297459-30001RU9
14:48:03	828	873.0000	XLON	05002050000273627-E0R9siu4lPsq
14:48:37	173	873.6000	XLON	07002070000274423-E0R9siu4lRRQ
14:48:37	440	873.6000	XLON	07002070000274423-E0R9siu4lRRS
14:48:41	956	873.4000	XLON	07002070000274377-E0R9siu4lRhg
14:48:56	797	873.2000	XLON	07002070000274424-E0R9siu4lSNP
14:49:03	1,036	872.8000	XLON	07002070000274622-E0R9siu4lSgG
14:49:03	300	873.0000	BATE	08642086400292338-30001S30
14:49:57	798	873.8000	XLON	07002070000275994-E0R9siu4lVDb
14:49:57	566	873.8000	XLON	07002070000276012-E0R9siu4lVDf
14:50:29	699	873.2000	XLON	05002050000276430-E0R9siu4lWLZ
14:50:29	592	873.4000	XLON	07002070000276296-E0R9siu4lWL6
14:50:29	150	873.2000	BATE	08642086400294095-30001SFM
14:50:29	1	873.2000	BATE	08642086400294095-30001SFN
14:50:29	89	873.2000	BATE	08642086400294095-30001SFO
14:50:38	315	873.0000	XLON	05002050000277193-E0R9siu4lWi8
14:50:38	49	873.0000	XLON	05002050000277193-E0R9siu4lWiA
14:50:39	646	872.8000	XLON	07002070000276297-E0R9siu4lWj5
14:51:32	699	872.8000	XLON	05002050000277308-E0R9siu4lYoP
14:51:34	592	872.4000	XLON	07002070000277078-E0R9siu4lYvH
14:51:34	212	872.4000	XLON	07002070000277746-E0R9siu4lYvJ
14:51:36	770	872.2000	XLON	07002070000278192-E0R9siu4lYzO
14:51:36	30	872.2000	BATE	06382063800300471-30001SSU
14:51:36	258	872.2000	BATE	06382063800300471-30001SSV
14:51:51	460	871.8000	XLON	05002050000278592-E0R9siu4lZWY
14:51:51	746	871.8000	XLON	05002050000278592-E0R9siu4lZWW
14:51:56	893	871.6000	XLON	07002070000278492-E0R9siu4lZco
14:51:56	1	871.6000	XLON	07002070000278492-E0R9siu4lZci
14:52:15	313	872.0000	BATE	06382063800302403-30001T0G
14:52:16	572	872.0000	BATE	06382063800302403-30001T0H
14:52:44	562	872.0000	BATE	06382063800302959-30001T4A
14:52:44	290	872.0000	BATE	08642086400296207-30001T48
14:52:52	804	871.6000	XLON	07002070000279058-E0R9siu4lc6v
14:52:52	242	871.8000	BATE	06382063800302522-30001T5T
14:52:59	806	871.6000	BATE	08642086400296569-30001T78
14:53:00	132	871.4000	XLON	05002050000278350-E0R9siu4lcR3
14:53:00	7	871.4000	XLON	05002050000278350-E0R9siu4lcR6
14:53:00	69	871.4000	XLON	05002050000278350-E0R9siu4lcRA
14:53:00	598	871.2000	XLON	05002050000279169-E0R9siu4lcRN
14:53:30	312	871.2000	XLON	05002050000280447-E0R9siu4leDc
14:53:30	642	871.2000	XLON	07002070000280378-E0R9siu4leDa
14:53:31	888	871.0000	XLON	05002050000280698-E0R9siu4leJ0
14:54:02	968	870.6000	XLON	07002070000280625-E0R9siu4lfLB
14:54:02	888	870.6000	BATE	08642086400297698-30001TGZ
14:54:02	1,049	870.8000	BATE	06382063800304167-30001TGY
14:54:23	968	870.2000	XLON	07002070000280679-E0R9siu4lgBr
14:54:59	970	869.4000	XLON	05002050000282072-E0R9siu4lhb0
14:54:59	656	869.4000	BATE	06382063800304877-30001TO6
14:54:59	213	869.4000	BATE	08642086400298433-30001TO7
14:55:13	717	869.0000	XLON	07002070000282287-E0R9siu4liAf
14:55:13	417	869.0000	XLON	07002070000282287-E0R9siu4liAd
14:55:47	598	869.4000	XLON	07002070000282832-E0R9siu4ljRR
14:55:47	205	869.2000	XLON	07002070000282571-E0R9siu4ljRY
14:55:47	249	869.2000	XLON	07002070000282571-E0R9siu4ljRg
14:55:47	53	869.2000	XLON	07002070000282571-E0R9siu4ljRi
14:55:47	364	869.2000	XLON	05002050000282893-E0R9siu4ljRm
14:55:47	759	869.4000	BATE	08642086400299854-30001TWH
14:56:06	761	870.0000	XLON	07002070000283217-E0R9siu4lkPw
14:56:53	812	871.4000	XLON	07002070000283910-E0R9siu4lmH8
14:57:19	897	872.8000	BATE	06382063800307978-30001UB6
14:57:23	107	873.0000	XLON	05002050000284331-E0R9siu4lnZv
14:57:23	1,005	873.0000	XLON	05002050000284331-E0R9siu4lnZx
14:57:40	1,017	872.6000	XLON	05002050000284241-E0R9siu4lo8U
14:57:40	897	872.6000	BATE	06382063800307876-30001UE5
14:58:01	248	873.0000	XLON	07002070000285175-E0R9siu4lpBJ
14:58:15	816	872.8000	XLON	05002050000285230-E0R9siu4lpjQ
14:58:17	379	872.6000	BATE	06382063800308637-30001UK4
14:58:52	818	873.0000	XLON	07002070000286198-E0R9siu4lqgU
14:58:52	982	873.0000	BATE	08642086400302980-30001UNZ
14:58:56	837	872.8000	XLON	07002070000286185-E0R9siu4lqtQ
14:58:56	226	872.8000	XLON	07002070000286185-E0R9siu4lqtS
14:58:56	1,063	872.8000	BATE	08642086400302940-30001UOJ
14:59:29	818	872.6000	XLON	07002070000286199-E0R9siu4lrsT
14:59:43	984	871.8000	XLON	07002070000287083-E0R9siu4lsZN
15:00:18	587	871.6000	XLON	05002050000287894-E0R9siu4luAb
15:00:21	534	871.4000	XLON	05002050000287881-E0R9siu4luIc
15:01:03	710	872.4000	XLON	07002070000288736-E0R9siu4lvvI
15:01:03	473	872.2000	XLON	05002050000288764-E0R9siu4lvve
15:01:03	875	872.2000	BATE	06382063800311857-30001V9D
15:01:04	515	872.0000	XLON	05002050000289004-E0R9siu4lvyQ
15:01:11	473	871.8000	XLON	05002050000288719-E0R9siu4lw6G
15:01:11	815	871.8000	BATE	08642086400305216-30001VB2
15:01:59	898	872.4000	XLON	05002050000289806-E0R9siu4lxaG
15:01:59	816	872.6000	XLON	05002050000289835-E0R9siu4lxZG
15:02:01	980	872.2000	XLON	05002050000289758-E0R9siu4lxpl
15:02:18	818	872.2000	BATE	06382063800313488-30001VM3
15:02:30	898	872.0000	BATE	08642086400306354-30001VNW
15:02:35	982	871.4000	XLON	07002070000289919-E0R9siu4lzmM
15:02:35	593	871.8000	XLON	05002050000289926-E0R9siu4lzkS
15:02:35	982	871.8000	BATE	06382063800313285-30001VOH
15:02:53	667	870.8000	XLON	05002050000290636-E0R9siu4m0Ks
15:03:34	241	870.6000	XLON	05002050000291448-E0R9siu4m1TY
15:03:36	983	870.4000	XLON	07002070000291414-E0R9siu4m1bh
15:03:36	578	870.6000	XLON	05002050000291448-E0R9siu4m1YI
15:03:36	82	870.6000	XLON	05002050000291448-E0R9siu4m1YM
15:04:15	1,147	870.0000	XLON	05002050000291449-E0R9siu4m3Bj
15:04:26	618	870.0000	XLON	05002050000292550-E0R9siu4m3lI
15:04:26	283	870.0000	XLON	05002050000292550-E0R9siu4m3lL
15:04:50	14	869.8000	BATE	08642086400308374-30001W9V
15:04:50	1,113	869.8000	BATE	08642086400308374-30001W9W
15:05:25	1,067	870.6000	XLON	07002070000293512-E0R9siu4m5uN
15:05:28	903	870.2000	XLON	05002050000293296-E0R9siu4m5yI
15:05:28	985	870.4000	XLON	05002050000293380-E0R9siu4m5xn
15:05:28	450	870.2000	BATE	06382063800316893-30001WEZ
15:05:28	408	870.2000	BATE	06382063800317057-30001WF0
15:05:28	903	870.4000	BATE	08642086400310246-30001WEY
15:05:39	280	869.8000	XLON	07002070000293552-E0R9siu4m6NL
15:05:39	376	869.8000	BATE	08642086400310072-30001WGV
15:06:01	980	869.0000	XLON	07002070000293736-E0R9siu4m7MU
15:06:01	5	869.0000	XLON	07002070000293736-E0R9siu4m7MX
15:06:22	563	869.0000	XLON	05002050000294636-E0R9siu4m86w
15:07:02	822	869.8000	XLON	07002070000295353-E0R9siu4mALQ
15:07:33	1,158	870.6000	XLON	05002050000296061-E0R9siu4mBSz
15:07:34	822	870.4000	XLON	07002070000296008-E0R9siu4mBU1
15:07:34	567	870.4000	BATE	08642086400312292-30001WX9
15:07:34	242	870.4000	BATE	06382063800319229-30001WX8
15:07:42	580	870.2000	XLON	07002070000296169-E0R9siu4mBiX
15:07:48	824	869.8000	XLON	07002070000296170-E0R9siu4mC29
15:08:34	1,079	870.2000	XLON	05002050000297394-E0R9siu4mEEH
15:08:35	807	870.0000	BATE	08642086400313373-30001X6J
15:08:42	364	870.2000	XLON	05002050000297618-E0R9siu4mEZF
15:08:42	249	870.2000	XLON	05002050000297618-E0R9siu4mEZH
15:08:42	160	870.2000	XLON	05002050000297618-E0R9siu4mEZJ
15:08:50	1,155	869.8000	XLON	05002050000297310-E0R9siu4mErl
15:08:51	825	869.6000	XLON	07002070000297278-E0R9siu4mEvC
15:08:51	908	869.6000	BATE	06382063800320577-30001X8D
15:10:20	541	869.6000	XLON	05002050000299126-E0R9siu4mIcO
15:10:25	590	869.2000	XLON	05002050000299040-E0R9siu4mIkU
15:10:25	898	869.2000	BATE	08642086400314561-30001XJ3
15:11:46	463	870.8000	XLON	05002050000300326-E0R9siu4mM8y
15:11:46	390	870.8000	XLON	07002070000300782-E0R9siu4mM90
15:11:46	762	870.8000	BATE	06382063800323534-30001XVT
15:11:48	648	870.6000	XLON	07002070000300097-E0R9siu4mMCT
15:11:48	695	870.4000	XLON	05002050000299992-E0R9siu4mMCp
15:11:48	528	870.4000	BATE	08642086400316013-30001XW1
15:11:48	247	870.4000	BATE	06382063800323197-30001XW0
15:11:55	234	870.2000	XLON	07002070000300827-E0R9siu4mMZM
15:12:43	8	870.8000	XLON	05002050000301876-E0R9siu4mOt2
15:12:48	1,070	871.2000	XLON	07002070000301846-E0R9siu4mP1r
15:12:48	765	871.2000	XLON	07002070000301872-E0R9siu4mP1t
15:12:48	659	871.2000	BATE	08642086400317732-30001Y69
15:12:48	841	871.2000	BATE	06382063800324918-30001Y68
15:12:48	181	871.2000	BATE	08642086400317732-30001Y6A
15:12:55	909	870.8000	XLON	05002050000301876-E0R9siu4mPDC
15:12:55	764	870.8000	BATE	08642086400317682-30001Y6Y
15:13:51	843	871.0000	XLON	07002070000302909-E0R9siu4mRvX
15:13:51	766	871.0000	XLON	07002070000302918-E0R9siu4mRvZ
15:13:51	421	871.0000	BATE	06382063800326070-30001YFX
15:13:51	337	871.0000	BATE	08642086400318848-30001YFY
15:13:53	766	870.6000	XLON	05002050000302251-E0R9siu4mS3E
15:13:53	702	870.6000	BATE	08642086400318849-30001YG7
15:14:24	1,149	869.8000	XLON	05002050000303046-E0R9siu4mTRV
15:15:15	844	871.4000	XLON	05002050000304940-E0R9siu4mVd6
15:15:21	843	871.2000	XLON	07002070000304818-E0R9siu4mVoO
15:15:29	767	871.0000	XLON	05002050000304941-E0R9siu4mWBA
15:16:26	769	872.0000	XLON	05002050000306301-E0R9siu4mZ1L
15:16:42	1,056	872.2000	BATE	06382063800329269-30001Z2X
15:16:43	768	871.6000	XLON	07002070000306243-E0R9siu4mZqY
15:16:43	1,075	872.0000	XLON	07002070000306380-E0R9siu4mZmt
15:16:43	920	871.8000	XLON	05002050000305994-E0R9siu4mZnD
15:16:43	840	871.6000	BATE	08642086400321419-30001Z3W
15:16:43	755	872.0000	BATE	06382063800329091-30001Z3R
15:16:50	845	871.2000	XLON	07002070000306719-E0R9siu4maGw
15:16:50	638	871.4000	XLON	05002050000306773-E0R9siu4maC6
15:17:49	565	871.4000	BATE	08642086400323186-30001ZK6
15:18:14	86	872.2000	XLON	05002050000308495-E0R9siu4mdit
15:18:15	11	872.2000	XLON	07002070000308521-E0R9siu4mdkq
15:18:20	1,002	872.4000	XLON	07002070000308619-E0R9siu4mdxB
15:18:57	411	872.6000	XLON	05002050000308728-E0R9siu4mfuG
15:18:57	465	872.6000	XLON	07002070000308748-E0R9siu4mfuE
15:18:57	368	872.6000	XLON	07002070000308749-E0R9siu4mfuI
15:18:57	404	872.6000	XLON	07002070000308892-E0R9siu4mfuK
15:18:57	449	872.8000	XLON	05002050000308866-E0R9siu4mfsN
15:18:57	451	872.8000	XLON	07002070000308965-E0R9siu4mfsP
15:18:57	1,157	872.8000	BATE	08642086400324174-30001ZTN
15:18:58	227	872.4000	BATE	06382063800331695-30001ZTV
15:19:09	896	872.0000	XLON	05002050000309412-E0R9siu4mgRL
15:20:06	1,151	873.2000	XLON	07002070000310542-E0R9siu4miuG
15:20:23	421	872.6000	XLON	05002050000310535-E0R9siu4mjPD
15:20:23	502	872.6000	XLON	05002050000310535-E0R9siu4mjPB
15:20:23	202	872.6000	BATE	06382063800332884-3000207A
15:21:08	634	873.0000	XLON	07002070000311545-E0R9siu4mkfB
15:21:35	307	873.0000	XLON	05002050000311936-E0R9siu4mlMO
15:21:35	594	873.0000	XLON	07002070000311883-E0R9siu4mlMM
15:21:35	67	873.0000	BATE	08642086400326680-300020FN
15:21:35	998	873.0000	BATE	06382063800334193-300020FP
15:21:35	155	873.0000	BATE	08642086400326680-300020FO
15:21:35	546	873.0000	BATE	08642086400326681-300020FQ
15:21:52	365	873.0000	XLON	05002050000312314-E0R9siu4mm0f
15:21:52	845	873.0000	XLON	07002070000312375-E0R9siu4mm0d
15:22:03	488	872.8000	XLON	07002070000311462-E0R9siu4mmGZ
15:22:56	845	872.6000	XLON	05002050000312094-E0R9siu4moTT
15:22:56	905	872.6000	XLON	07002070000312852-E0R9siu4moTV
15:22:56	1	872.6000	XLON	07002070000312852-E0R9siu4moTX
15:22:56	16	872.6000	XLON	07002070000312852-E0R9siu4moTg
15:22:56	846	872.6000	BATE	06382063800335124-300020RW
15:23:30	1,078	872.4000	XLON	05002050000314014-E0R9siu4mpa3
15:23:30	924	872.4000	XLON	07002070000314129-E0R9siu4mpa5
15:23:30	770	872.4000	BATE	08642086400328573-300020WF
15:23:48	769	871.8000	XLON	05002050000313477-E0R9siu4mqO5
15:23:48	847	871.8000	BATE	06382063800336748-300020YI
15:23:48	924	872.0000	BATE	08642086400329141-300020YH
15:24:29	1,078	871.4000	XLON	05002050000314334-E0R9siu4msDn
15:25:35	774	872.2000	XLON	05002050000315991-E0R9siu4muKN
15:25:35	926	872.2000	XLON	07002070000316142-E0R9siu4muKL
15:25:35	760	872.2000	BATE	06382063800338554-300021CT
15:25:53	928	872.2000	XLON	05002050000316327-E0R9siu4muwU
15:26:03	248	872.2000	XLON	05002050000316597-E0R9siu4mvTo
15:26:21	100	872.0000	XLON	07002070000317013-E0R9siu4mwEw
15:26:23	1,084	872.0000	XLON	07002070000317035-E0R9siu4mwJi
15:26:30	1,005	871.8000	XLON	05002050000316131-E0R9siu4mwVl
15:26:31	773	871.4000	XLON	07002070000316732-E0R9siu4mwXN
15:26:31	773	871.6000	BATE	06382063800338443-300021L0
15:27:33	776	872.0000	XLON	05002050000317926-E0R9siu4mypx
15:27:44	605	872.0000	XLON	05002050000318105-E0R9siu4mzAH
15:27:49	264	871.8000	XLON	07002070000318054-E0R9siu4mzHA
15:27:49	590	871.8000	XLON	07002070000318054-E0R9siu4mzHC
15:28:20	239	872.8000	BATE	08642086400333531-300021ZH
15:28:20	538	872.8000	BATE	08642086400333531-300021ZG
15:28:41	1,010	872.8000	XLON	07002070000319183-E0R9siu4n0md
15:28:43	777	872.6000	XLON	05002050000318903-E0R9siu4n0rg
15:28:43	524	872.6000	XLON	07002070000319044-E0R9siu4n0ri
15:28:43	1,088	872.6000	BATE	06382063800341109-30002222
15:29:26	1,007	873.4000	XLON	05002050000319693-E0R9siu4n2An
15:29:33	970	873.4000	BATE	06382063800342444-D3000228V
15:29:35	491	873.4000	XLON	05002050000319862-E0R9siu4n2QC
15:29:43	1,091	873.2000	XLON	07002070000319833-E0R9siu4n2ev
15:29:43	779	873.2000	BATE	06382063800341979-300022AA
15:30:06	855	873.0000	XLON	07002070000319390-E0R9siu4n3ZE
15:30:27	1,170	873.2000	BATE	08642086400335605-D300022JE
15:30:31	686	873.2000	XLON	07002070000321098-E0R9siu4n4JE
15:30:33	529	872.8000	XLON	05002050000320706-E0R9siu4n4Nv
15:30:33	581	873.0000	XLON	05002050000320813-E0R9siu4n4NN
15:30:33	508	872.8000	BATE	08642086400334651-300022K7
15:30:33	501	873.0000	BATE	06382063800343445-300022K6
15:31:15	294	873.2000	XLON	07002070000321674-E0R9siu4n6Yc
15:31:15	9	873.2000	XLON	07002070000321674-E0R9siu4n6Yf
15:31:15	225	873.2000	XLON	07002070000321674-E0R9siu4n6Yu
15:31:42	548	873.2000	XLON	05002050000321845-E0R9siu4n7lt
15:32:04	195	873.4000	XLON	05002050000322057-E0R9siu4n9GQ
15:32:04	10	873.4000	XLON	05002050000322057-E0R9siu4n9GS
15:32:04	638	873.4000	XLON	05002050000322057-E0R9siu4n9GU
15:32:13	996	873.4000	BATE	08642086400337357-3000236D
15:32:31	1,004	873.4000	XLON	07002070000322664-E0R9siu4nACo
15:32:38	1,180	873.2000	XLON	05002050000322001-E0R9siu4nAWO
15:32:38	996	873.2000	BATE	06382063800345248-3000238Y
15:33:24	928	873.8000	XLON	05002050000323610-E0R9siu4nCnP
15:33:32	337	873.8000	XLON	05002050000323775-E0R9siu4nD7P
15:33:48	1,182	873.4000	XLON	05002050000323579-E0R9siu4nDjq
15:33:48	352	873.4000	BATE	08642086400339051-300023LA
15:33:48	100	873.4000	BATE	08642086400339051-300023L9
15:33:51	317	873.2000	BATE	08642086400338625-300023M2
15:33:51	178	873.2000	BATE	08642086400338625-300023M0
15:33:51	4	873.2000	BATE	08642086400338625-300023M1
15:33:54	366	873.0000	BATE	06382063800346947-300023MY
15:33:57	514	873.0000	BATE	06382063800346947-300023NG
15:34:16	4	873.2000	XLON	07002070000324887-E0R9siu4nFFc
15:34:28	1,182	873.2000	XLON	07002070000324887-E0R9siu4nFbL
15:34:36	704	873.0000	XLON	05002050000324751-E0R9siu4nFs6
15:34:36	482	873.0000	XLON	05002050000324751-E0R9siu4nFs8
15:35:08	1,271	873.2000	XLON	07002070000325661-E0R9siu4nH0L
15:35:18	158	873.0000	XLON	07002070000325426-E0R9siu4nHOe
15:35:18	13	873.0000	XLON	07002070000325426-E0R9siu4nHOg
15:35:18	676	873.0000	XLON	07002070000325426-E0R9siu4nHOk
15:36:26	234	873.4000	XLON	05002050000326279-E0R9siu4nJox
15:36:26	216	873.4000	XLON	07002070000325985-E0R9siu4nJot
15:36:26	820	873.4000	XLON	07002070000326351-E0R9siu4nJov
15:36:34	940	873.4000	XLON	05002050000326739-E0R9siu4nKne
15:36:34	78	873.4000	XLON	05002050000326739-E0R9siu4nKnh
15:36:34	1,048	873.4000	BATE	08642086400341904-300024F2
15:36:43	634	873.4000	XLON	07002070000327235-E0R9siu4nLlP
15:36:59	1,187	873.4000	XLON	07002070000327479-E0R9siu4nMGt
15:37:00	255	873.0000	XLON	05002050000325773-E0R9siu4nMK0
15:37:00	652	873.2000	XLON	05002050000325877-E0R9siu4nMIm
15:37:00	770	873.2000	XLON	07002070000326352-E0R9siu4nMIo
15:37:00	1,048	873.2000	BATE	08642086400340830-300024JE
15:37:26	693	873.4000	BATE	06382063800350782-300024N9
15:37:39	264	873.2000	XLON	07002070000327948-E0R9siu4nNxX
15:38:32	936	874.0000	XLON	05002050000329003-E0R9siu4nQ45
15:38:32	936	874.0000	XLON	07002070000329117-E0R9siu4nQ43
15:38:32	846	874.0000	BATE	08642086400344182-300024VN
15:38:33	1,021	873.6000	XLON	05002050000328601-E0R9siu4nQ7S
15:38:33	846	873.6000	BATE	06382063800351964-300024VU
15:39:14	579	874.2000	XLON	05002050000329819-E0R9siu4nRdz
15:39:14	273	874.2000	XLON	07002070000329922-E0R9siu4nRe1
15:39:23	508	874.2000	XLON	05002050000330088-E0R9siu4nS8o
15:39:30	1,108	874.0000	XLON	07002070000329906-E0R9siu4nSJY
15:39:30	222	874.0000	BATE	06382063800352679-3000253O
15:39:30	586	874.0000	BATE	08642086400344713-3000253P
15:40:26	1,149	874.6000	BATE	06382063800354106-D300025DS
15:40:37	93	874.4000	BATE	06382063800354057-300025EP
15:40:39	326	874.4000	XLON	07002070000331071-E0R9siu4nVGv
15:40:39	495	874.4000	XLON	07002070000331071-E0R9siu4nVGz
15:40:39	555	874.4000	BATE	06382063800354057-300025EW
15:40:40	547	874.2000	XLON	05002050000330990-E0R9siu4nVJI
15:40:52	226	874.0000	XLON	07002070000331677-E0R9siu4nVjv
15:40:57	547	873.8000	XLON	07002070000331072-E0R9siu4nVyR
15:42:23	1,149	874.8000	BATE	08642086400347732-300025TC
15:42:50	56	874.6000	XLON	05002050000332950-E0R9siu4nZq0
15:43:07	1,149	875.2000	XLON	05002050000333495-E0R9siu4naUh
15:43:07	974	875.2000	XLON	05002050000333508-E0R9siu4naUj
15:43:08	454	875.2000	XLON	05002050000333580-E0R9siu4naXc
15:43:09	1,061	875.2000	XLON	07002070000333626-E0R9siu4nacG
15:43:11	249	875.2000	XLON	05002050000333612-E0R9siu4nak0
15:43:11	364	875.2000	XLON	05002050000333612-E0R9siu4nak2
15:43:50	918	875.6000	XLON	05002050000334217-E0R9siu4nbpB
15:43:50	1,061	875.6000	XLON	07002070000334256-E0R9siu4nbp9
15:43:50	1,061	875.6000	BATE	06382063800357087-30002632
15:43:50	1,061	875.6000	BATE	06382063800357088-30002633
15:44:01	778	875.2000	XLON	05002050000333762-E0R9siu4nc4E
15:44:01	972	875.2000	BATE	08642086400348921-3000264L
15:44:17	647	875.2000	XLON	05002050000334555-E0R9siu4ncX6
15:44:18	889	874.8000	XLON	05002050000334462-E0R9siu4ncYX
15:44:54	100	875.2000	XLON	07002070000335113-E0R9siu4ndZp
15:44:54	454	875.2000	XLON	07002070000335113-E0R9siu4ndZr
15:44:57	440	874.8000	XLON	05002050000335064-E0R9siu4ndgJ
15:45:22	1,068	875.4000	XLON	05002050000335352-E0R9siu4neUd
15:45:26	1,087	875.4000	BATE	06382063800358684-D300026EX
15:45:31	621	875.4000	XLON	05002050000335537-E0R9siu4nemY
15:45:35	890	875.2000	XLON	07002070000335388-E0R9siu4nesA
15:45:35	836	875.2000	BATE	08642086400350521-300026GN
15:46:08	264	874.8000	XLON	07002070000335269-E0R9siu4ngV0
15:46:10	217	874.8000	XLON	07002070000335269-E0R9siu4ngXa
15:46:20	112	875.0000	XLON	05002050000336430-E0R9siu4ngrT
15:46:33	364	875.4000	XLON	05002050000336822-E0R9siu4nhNH
15:46:33	291	875.4000	XLON	05002050000336822-E0R9siu4nhNJ
15:46:33	249	875.4000	XLON	05002050000336822-E0R9siu4nhNL
15:46:39	267	875.4000	XLON	07002070000336930-E0R9siu4nhgF
15:46:39	318	875.4000	XLON	07002070000336930-E0R9siu4nhgH
15:46:42	787	874.8000	XLON	07002070000336931-E0R9siu4nhma
15:46:42	289	875.0000	XLON	05002050000336430-E0R9siu4nhlx
15:46:42	490	875.0000	XLON	07002070000336442-E0R9siu4nhlz
15:46:42	644	874.8000	BATE	08642086400351695-300026P4
15:47:34	357	875.2000	XLON	05002050000337572-E0R9siu4njVp
15:47:34	1,340	875.2000	XLON	07002070000337581-E0R9siu4njVl
15:47:34	454	875.2000	XLON	07002070000337590-E0R9siu4njVr
15:48:29	459	875.6000	XLON	05002050000338298-E0R9siu4nlM8
15:48:29	435	875.6000	XLON	07002070000338304-E0R9siu4nlMA
15:48:29	1,252	875.6000	XLON	05002050000338440-E0R9siu4nlMC
15:48:29	644	875.4000	BATE	08642086400352866-3000272Q
15:48:45	893	875.2000	XLON	05002050000338053-E0R9siu4nlvB
15:48:53	624	875.0000	BATE	06382063800360420-3000277C
15:48:53	164	875.0000	BATE	06382063800360420-3000277B
15:49:01	122	875.4000	BATE	08642086400353902-3000278J
15:49:02	29	875.4000	BATE	08642086400353902-3000278V
15:49:02	118	875.4000	BATE	08642086400353902-3000278L
15:49:14	204	875.4000	XLON	05002050000339532-E0R9siu4nn1t
15:49:20	79	875.4000	XLON	05002050000339532-E0R9siu4nnDj
15:49:21	614	875.4000	XLON	05002050000339532-E0R9siu4nnGy
15:49:21	245	875.4000	XLON	07002070000339557-E0R9siu4nnH0
15:49:25	7	875.8000	XLON	05002050000339656-E0R9siu4nnhM
15:51:00	732	877.0000	XLON	05002050000340504-E0R9siu4nrel
15:51:00	1,292	877.0000	BATE	08642086400355297-300027UI
15:51:05	563	876.6000	XLON	05002050000340505-E0R9siu4nrum
15:51:05	845	876.8000	XLON	07002070000340358-E0R9siu4nrtZ
15:51:05	432	876.8000	BATE	06382063800363456-300027VH
15:51:05	612	876.8000	BATE	06382063800363457-300027VI
15:52:14	1,291	877.2000	XLON	05002050000342060-E0R9siu4nvpY
15:52:14	1,571	877.2000	BATE	06382063800365405-300028CB
15:52:15	1,386	877.2000	XLON	07002070000342465-E0R9siu4nvuC
15:52:41	1,128	877.2000	XLON	05002050000342893-E0R9siu4nwrd
15:52:42	922	877.0000	XLON	07002070000342010-E0R9siu4nwvs
15:52:42	1,294	877.0000	BATE	08642086400356920-300028GU
15:53:09	278	878.4000	XLON	07002070000343091-E0R9siu4ny34
15:53:36	631	879.8000	XLON	07002070000343949-E0R9siu4nz3r
15:53:36	454	879.8000	XLON	07002070000343949-E0R9siu4nz3t
15:53:47	619	880.0000	XLON	07002070000344072-E0R9siu4nzaX
15:53:47	1,180	880.0000	BATE	08642086400358430-300028ST
15:53:47	908	880.0000	BATE	06382063800367000-300028SU
15:54:24	1,209	880.4000	XLON	05002050000344668-E0R9siu4o0pX
15:54:24	930	880.4000	XLON	07002070000344733-E0R9siu4o0pV
15:54:44	1,023	880.6000	XLON	07002070000345026-E0R9siu4o1eG
15:54:54	267	880.6000	XLON	05002050000345073-E0R9siu4o24G
15:55:01	1,209	880.2000	XLON	07002070000345021-E0R9siu4o2GK
15:55:03	1,026	880.0000	XLON	07002070000344722-E0R9siu4o2Iu
15:55:11	171	879.6000	XLON	07002070000345311-E0R9siu4o2j0
15:55:26	496	880.0000	BATE	06382063800368582-300029AH
15:55:26	190	880.0000	BATE	06382063800368582-300029AI
15:55:32	85	880.2000	BATE	06382063800368697-300029BX
15:55:34	1,027	879.8000	XLON	05002050000345306-E0R9siu4o3g7
15:55:34	551	880.0000	XLON	05002050000345703-E0R9siu4o3ek
15:55:34	383	880.0000	XLON	07002070000345778-E0R9siu4o3eo
15:55:34	1,170	879.8000	BATE	06382063800368583-300029CC
15:55:55	856	879.6000	XLON	07002070000345311-E0R9siu4o4E5
15:55:57	576	879.0000	XLON	05002050000346064-E0R9siu4o4JG
15:55:57	358	879.0000	XLON	05002050000346064-E0R9siu4o4JI
15:57:05	936	878.6000	XLON	05002050000347533-E0R9siu4o7Gg
15:57:16	987	879.0000	XLON	07002070000347730-E0R9siu4o7hj
15:57:24	1,123	879.0000	BATE	06382063800370372-D300029WQ
15:57:28	724	878.6000	XLON	05002050000347621-E0R9siu4o8Gc
15:57:28	1,124	878.6000	XLON	07002070000347706-E0R9siu4o8Ge
15:57:28	1,404	878.8000	BATE	06382063800370190-300029XO
15:57:28	500	878.6000	BATE	06382063800370373-300029XP
15:57:44	212	878.2000	XLON	05002050000347649-E0R9siu4o8nV
15:58:46	1,011	878.8000	XLON	07002070000349604-E0R9siu4oAq3
15:58:48	249	878.8000	XLON	07002070000349638-E0R9siu4oAvm
15:58:58	217	878.4000	XLON	05002050000349382-E0R9siu4oBEa
15:58:58	714	878.4000	XLON	07002070000349442-E0R9siu4oBEc
15:58:58	217	878.4000	XLON	05002050000349383-E0R9siu4oBEe
15:58:58	939	878.6000	XLON	07002070000349740-E0R9siu4oBEB
15:58:58	900	878.4000	BATE	08642086400363014-30002ACG
15:59:35	3	878.4000	XLON	05002050000350425-E0R9siu4oCVi
15:59:38	1,319	878.4000	XLON	07002070000350512-E0R9siu4oCaC
15:59:38	939	878.2000	XLON	05002050000349531-E0R9siu4oCaN
16:00:12	220	878.6000	XLON	07002070000351618-E0R9siu4oEPm
16:00:16	818	878.4000	BATE	06382063800373190-30002ATH
16:00:21	717	878.2000	XLON	05002050000351535-E0R9siu4oF7o
16:01:07	1,210	878.4000	BATE	06382063800374257-D30002B3B
16:01:51	1,496	879.4000	XLON	07002070000353384-E0R9siu4oJhl
16:01:52	1,529	879.4000	XLON	05002050000353369-E0R9siu4oJjz
16:02:02	769	879.2000	XLON	05002050000353359-E0R9siu4oK4F
16:02:02	246	879.2000	XLON	05002050000353359-E0R9siu4oK49
16:02:02	652	879.2000	BATE	06382063800375049-30002BGB
16:02:17	1,318	879.0000	BATE	06382063800375550-D30002BKD
16:02:21	1,424	879.2000	XLON	07002070000353901-E0R9siu4oLED
16:02:46	433	879.2000	XLON	07002070000354326-E0R9siu4oMP9
16:02:46	310	879.2000	XLON	07002070000354326-E0R9siu4oMPB
16:02:46	36	879.2000	XLON	07002070000354326-E0R9siu4oMPD
16:02:46	864	879.2000	XLON	07002070000354326-E0R9siu4oMPG
16:03:12	144	879.2000	XLON	07002070000354863-E0R9siu4oNxM
16:03:12	411	879.2000	XLON	07002070000354863-E0R9siu4oNxO
16:03:12	249	879.2000	XLON	07002070000354863-E0R9siu4oNxQ
16:03:28	916	879.2000	XLON	05002050000354921-E0R9siu4oOcq
16:03:28	302	879.2000	XLON	07002070000354911-E0R9siu4oOco
16:03:28	615	879.2000	XLON	05002050000355109-E0R9siu4oOcw
16:03:28	396	879.2000	XLON	07002070000354912-E0R9siu4oOcs
16:03:28	710	879.2000	BATE	06382063800376613-30002BYA
16:03:33	229	878.8000	XLON	07002070000353143-E0R9siu4oOsw
16:03:33	8	878.8000	XLON	07002070000353143-E0R9siu4oOsz
16:03:33	964	878.8000	XLON	07002070000353143-E0R9siu4oOt1
16:03:33	85	878.8000	BATE	08642086400366597-30002BZ7
16:03:33	964	878.8000	BATE	08642086400366597-30002BZ8
16:03:33	66	878.8000	BATE	08642086400366597-30002BZ9
16:04:07	841	879.2000	BATE	08642086400368533-30002C42
16:05:00	340	879.4000	XLON	05002050000356819-E0R9siu4oSK5
16:05:00	262	879.4000	XLON	07002070000356813-E0R9siu4oSK7
16:05:00	993	879.4000	XLON	05002050000356821-E0R9siu4oSK9
16:05:00	265	879.4000	XLON	05002050000356822-E0R9siu4oSKD
16:05:00	257	879.4000	XLON	07002070000356814-E0R9siu4oSKB
16:05:00	236	879.4000	XLON	07002070000356815-E0R9siu4oSKF
16:05:00	463	879.4000	BATE	08642086400369205-30002CCM
16:05:00	420	879.4000	BATE	06382063800377953-30002CCL
16:05:02	249	879.6000	XLON	07002070000357162-E0R9siu4oSW7
16:05:02	411	879.6000	XLON	07002070000357162-E0R9siu4oSW9
16:05:02	266	879.6000	XLON	07002070000357162-E0R9siu4oSWB
16:05:04	216	879.6000	XLON	05002050000357188-E0R9siu4oSbf
16:05:11	1,429	879.4000	XLON	07002070000357309-E0R9siu4oStv
16:05:11	1,099	879.4000	XLON	07002070000357197-E0R9siu4oStJ
16:05:12	1,099	879.0000	XLON	05002050000356823-E0R9siu4oSvu
16:05:30	1,075	879.2000	BATE	08642086400369999-30002CHA
16:05:33	11	879.0000	BATE	08642086400369937-30002CHT
16:05:33	172	879.0000	BATE	08642086400369937-30002CHP
16:05:33	491	879.0000	BATE	08642086400369937-30002CHQ
16:05:33	491	879.0000	BATE	08642086400369937-30002CHR
16:05:33	7	879.0000	BATE	08642086400369937-30002CHS
16:05:49	1,099	878.8000	XLON	05002050000357292-E0R9siu4oULh
16:06:30	184	877.8000	XLON	07002070000358201-E0R9siu4oWFC
16:06:30	305	877.8000	XLON	07002070000358201-E0R9siu4oWF9
16:06:30	720	877.8000	XLON	07002070000358201-E0R9siu4oWF2
16:06:30	821	877.8000	BATE	06382063800379401-30002CRI
16:06:53	1,434	878.0000	XLON	05002050000359078-E0R9siu4oX65
16:07:00	1,192	878.8000	XLON	07002070000359270-E0R9siu4oXcQ
16:07:36	912	878.8000	BATE	08642086400372215-D30002D88
16:07:52	10	879.6000	XLON	07002070000360370-E0R9siu4oaoj
16:07:52	198	879.6000	XLON	07002070000360370-E0R9siu4oaog
16:07:52	200	879.6000	XLON	07002070000360370-E0R9siu4oaoY
16:07:52	201	879.6000	XLON	07002070000360370-E0R9siu4oaoa
16:07:55	1,658	880.0000	XLON	07002070000360455-E0R9siu4obBw
16:08:23	454	880.0000	XLON	07002070000361001-E0R9siu4ocMn
16:08:23	411	880.0000	XLON	07002070000361001-E0R9siu4ocMp
16:08:23	248	880.0000	XLON	07002070000361001-E0R9siu4ocMr
16:08:26	1,101	879.6000	XLON	07002070000360370-E0R9siu4ocOa
16:08:36	556	879.4000	XLON	05002050000360604-E0R9siu4ocjY
16:08:36	913	879.4000	BATE	06382063800381337-30002DP4
16:08:39	569	879.2000	XLON	05002050000361009-E0R9siu4ocuK
16:08:39	913	879.2000	BATE	08642086400372500-30002DPH
16:09:04	913	878.4000	BATE	06382063800382225-30002DTW
16:09:04	1,187	878.6000	BATE	08642086400373372-30002DTU
16:09:04	639	878.0000	BATE	08642086400373495-30002DTX
16:09:21	1,265	878.0000	XLON	05002050000361914-E0R9siu4oeDg
16:09:41	1,418	878.0000	XLON	05002050000362183-E0R9siu4of0n
16:09:53	424	878.6000	XLON	07002070000362324-E0R9siu4ofud
16:10:20	515	879.0000	XLON	05002050000362806-E0R9siu4oh1H
16:10:20	453	879.0000	XLON	05002050000362806-E0R9siu4oh1J
16:10:45	626	879.2000	XLON	07002070000363092-E0R9siu4ohtx
16:11:10	1,004	879.3000	BATE	08642086400375801-D30002EI2
16:11:10	1,708	879.2000	XLON	05002050000363591-E0R9siu4oill
16:11:29	689	879.0000	XLON	05002050000363030-E0R9siu4ojGA
16:11:29	626	878.8000	XLON	07002070000362789-E0R9siu4ojGE
16:11:29	637	878.6000	XLON	07002070000363764-E0R9siu4ojGS
16:11:29	913	879.0000	BATE	08642086400375202-30002ELG
16:11:29	913	878.8000	BATE	08642086400375802-30002ELH
16:12:01	279	879.2000	XLON	07002070000364438-E0R9siu4olG4
16:12:03	100	879.4000	XLON	07002070000364478-E0R9siu4olMm
16:12:04	136	879.6000	XLON	07002070000364486-E0R9siu4olTw
16:12:04	515	879.6000	XLON	07002070000364486-E0R9siu4olTy
16:12:34	14	880.6000	XLON	05002050000365176-E0R9siu4on1g
16:13:01	515	880.6000	XLON	07002070000365530-E0R9siu4onxb
16:13:01	266	880.6000	XLON	07002070000365530-E0R9siu4onxd
16:13:01	515	880.8000	XLON	07002070000365530-E0R9siu4onxf
16:13:01	588	880.8000	XLON	07002070000365530-E0R9siu4onxh
16:13:01	453	880.8000	XLON	07002070000365530-E0R9siu4onxj
16:13:01	2,214	880.6000	XLON	05002050000365176-E0R9siu4onxF
16:13:01	1,485	880.8000	XLON	07002070000365307-E0R9siu4onwg
16:13:01	896	880.8000	BATE	08642086400377500-30002F66
16:13:35	166	881.2000	XLON	05002050000366203-E0R9siu4op83
16:13:44	1,490	881.4000	XLON	07002070000366367-E0R9siu4opMW
16:14:01	572	881.6000	XLON	05002050000366582-E0R9siu4opx2
16:14:01	1,010	881.6000	XLON	07002070000366540-E0R9siu4opx4
16:14:01	1,637	881.8000	XLON	07002070000366561-E0R9siu4opwb
16:14:01	1,075	881.8000	BATE	08642086400378841-30002FJQ
16:14:01	1,778	881.8000	BATE	06382063800387630-30002FJR
16:14:01	215	881.8000	BATE	08642086400378842-30002FJS
16:14:40	507	881.2000	XLON	05002050000366624-E0R9siu4orSF
16:14:40	220	881.0000	XLON	05002050000367241-E0R9siu4orSb
16:14:40	742	880.8000	BATE	08642086400379579-30002FQ4
16:14:51	515	881.0000	XLON	05002050000367532-E0R9siu4ors7
16:14:51	454	881.0000	XLON	05002050000367532-E0R9siu4ors9
16:15:03	1,116	881.0000	XLON	05002050000367691-E0R9siu4osIR
16:15:11	515	881.2000	XLON	05002050000367805-E0R9siu4osil
16:15:11	5	881.2000	XLON	05002050000367805-E0R9siu4osin
16:15:11	266	881.2000	XLON	05002050000367805-E0R9siu4osip
16:15:11	215	881.2000	XLON	05002050000367805-E0R9siu4osir
16:15:11	390	881.2000	XLON	05002050000367805-E0R9siu4osit
16:15:11	249	881.2000	XLON	05002050000367805-E0R9siu4osiv
16:15:34	2,100	880.8000	XLON	05002050000367778-E0R9siu4otbp
16:15:34	1,116	880.6000	XLON	07002070000367472-E0R9siu4otc3
16:15:34	1,360	880.8000	BATE	06382063800389620-30002G57
16:15:34	1,360	880.6000	BATE	08642086400380789-30002G5B
16:15:34	1,700	880.2000	BATE	06382063800389621-30002G5C
16:16:26	453	881.4000	XLON	05002050000368232-E0R9siu4ow8H
16:16:31	1,177	882.0000	XLON	07002070000368217-E0R9siu4owGs
16:16:48	1,370	882.6000	XLON	07002070000368362-E0R9siu4oxBD
16:16:53	236	882.2000	XLON	05002050000368405-E0R9siu4oxRn
16:16:53	1,604	882.2000	XLON	07002070000368357-E0R9siu4oxRp
16:16:53	429	882.2000	XLON	05002050000368405-E0R9siu4oxRc
16:16:53	15	882.2000	XLON	05002050000368405-E0R9siu4oxRg
16:17:24	1,283	882.0000	BATE	06382063800391833-30002GRC
16:17:38	200	882.0000	XLON	07002070000368694-E0R9siu4ozFO
16:17:39	1,197	882.2000	XLON	05002050000368735-E0R9siu4ozGT
16:17:44	1,543	882.0000	XLON	07002070000368694-E0R9siu4ozSx
16:18:18	1,197	881.4000	XLON	07002070000369014-E0R9siu4p0k7
16:18:33	1,386	881.8000	XLON	07002070000369129-E0R9siu4p1Gs
16:18:52	979	881.6000	XLON	05002050000369136-E0R9siu4p1w1
16:18:52	2,399	881.8000	BATE	06382063800393772-30002H8Q
16:19:05	726	881.6000	XLON	07002070000369412-E0R9siu4p2kV
16:19:05	509	881.6000	XLON	07002070000369412-E0R9siu4p2kX
16:19:05	27	881.6000	XLON	07002070000369412-E0R9siu4p2kZ
16:19:06	691	881.4000	BATE	08642086400383513-30002HCT
16:19:27	1,548	881.6000	XLON	07002070000369584-E0R9siu4p3VH
16:19:36	286	881.4000	XLON	05002050000369595-E0R9siu4p3k2
16:19:36	1,040	881.4000	XLON	07002070000369552-E0R9siu4p3k0
16:20:05	843	881.6000	XLON	07002070000369826-E0R9siu4p4lx
16:20:05	697	881.6000	XLON	07002070000369826-E0R9siu4p4m1
16:20:10	249	881.6000	XLON	05002050000369922-E0R9siu4p53n
16:20:10	390	881.6000	XLON	05002050000369922-E0R9siu4p53p
16:20:20	446	881.6000	XLON	07002070000369925-E0R9siu4p5Qo
16:20:20	390	881.6000	XLON	07002070000369925-E0R9siu4p5Qq
16:20:20	249	881.6000	XLON	07002070000369925-E0R9siu4p5Qs
16:20:41	917	881.6000	XLON	05002050000369978-E0R9siu4p6Ko
16:20:41	1,577	881.6000	BATE	08642086400387179-30002HYJ
16:20:49	1,179	881.4000	XLON	05002050000369975-E0R9siu4p6dG
16:20:49	489	881.0000	XLON	07002070000369949-E0R9siu4p6dU
16:20:49	2,204	881.4000	BATE	06382063800395938-30002I0Q
16:20:49	950	881.2000	BATE	08642086400387180-30002I0S
16:21:07	204	880.0000	XLON	07002070000369973-E0R9siu4p7Wh
16:21:08	1,032	880.0000	XLON	05002050000370006-E0R9siu4p7YG
16:21:19	948	880.0000	XLON	07002070000369988-E0R9siu4p7tx
16:21:27	1,008	880.0000	XLON	05002050000370032-E0R9siu4p8HP
16:21:39	818	880.0000	XLON	05002050000370037-E0R9siu4p8ma
16:21:47	861	880.0000	XLON	07002070000370003-E0R9siu4p963
16:21:52	479	880.4000	XLON	05002050000370044-E0R9siu4p9Gi
16:21:52	420	880.4000	XLON	07002070000370010-E0R9siu4p9Gk
16:22:05	1,149	880.0000	XLON	07002070000370024-E0R9siu4p9jw
16:22:07	985	879.8000	XLON	05002050000370056-E0R9siu4p9vM
16:22:30	1,252	880.0000	XLON	07002070000370053-E0R9siu4pAqL
16:22:41	1,563	879.8000	XLON	05002050000370072-E0R9siu4pBAR
16:22:41	781	880.0000	XLON	05002050000370077-E0R9siu4pB93
16:23:05	453	880.0000	XLON	05002050000370095-E0R9siu4pBrD
16:23:05	249	880.0000	XLON	05002050000370095-E0R9siu4pBrF
16:23:05	200	880.0000	XLON	05002050000370095-E0R9siu4pBrH
16:23:05	113	880.0000	XLON	05002050000370095-E0R9siu4pBrJ
16:23:15	515	879.8000	XLON	07002070000370087-E0R9siu4pC9i
16:23:15	249	879.8000	XLON	07002070000370087-E0R9siu4pC9k
16:23:15	55	879.8000	XLON	07002070000370087-E0R9siu4pC9m
16:23:23	488	879.8000	XLON	07002070000370089-E0R9siu4pCNa
16:23:23	150	879.8000	XLON	07002070000370089-E0R9siu4pCNc
16:23:23	232	879.8000	XLON	07002070000370089-E0R9siu4pCNe
16:23:24	846	879.4000	XLON	07002070000370074-E0R9siu4pCOO
16:23:41	191	879.4000	XLON	07002070000370099-E0R9siu4pD7C
16:23:41	242	879.4000	XLON	07002070000370099-E0R9siu4pD7E
16:23:41	227	879.4000	XLON	07002070000370099-E0R9siu4pD7G
16:23:48	975	879.8000	XLON	07002070000370105-E0R9siu4pDS9
16:23:56	1,023	879.4000	XLON	07002070000370104-E0R9siu4pDjr
16:24:08	438	879.4000	XLON	07002070000370122-E0R9siu4pEFF
16:24:08	143	879.4000	XLON	07002070000370122-E0R9siu4pEFH
16:24:08	542	879.4000	XLON	07002070000370122-E0R9siu4pEFJ
16:24:24	111	879.4000	XLON	07002070000370133-E0R9siu4pEwb
16:24:25	111	879.4000	XLON	05002050000370155-E0R9siu4pExn
16:24:26	515	879.6000	XLON	05002050000370157-E0R9siu4pEzs
16:24:26	111	879.6000	XLON	05002050000370157-E0R9siu4pEzu
16:24:26	515	879.6000	XLON	05002050000370157-E0R9siu4pEzw
16:24:26	111	879.6000	XLON	05002050000370157-E0R9siu4pEzy
16:24:34	111	879.6000	XLON	07002070000370140-E0R9siu4pFLi
16:24:34	150	879.6000	XLON	07002070000370140-E0R9siu4pFLk
16:24:34	515	879.6000	XLON	07002070000370140-E0R9siu4pFLm
16:24:34	390	879.6000	XLON	07002070000370140-E0R9siu4pFLo
16:24:46	515	879.6000	XLON	05002050000370170-E0R9siu4pFkn
16:24:46	150	879.6000	XLON	05002050000370170-E0R9siu4pFkp
16:24:46	363	879.6000	XLON	05002050000370170-E0R9siu4pFkr
16:25:12	100	879.2000	XLON	05002050000370142-E0R9siu4pGxM
16:25:16	834	879.2000	XLON	05002050000370142-E0R9siu4pHHj
16:25:24	315	879.6000	XLON	05002050000370225-E0R9siu4pHlu
16:25:24	453	879.6000	XLON	05002050000370225-E0R9siu4pHlw
16:25:24	328	879.6000	XLON	05002050000370225-E0R9siu4pHly
16:25:24	413	879.6000	XLON	05002050000370225-E0R9siu4pHm0
16:25:24	306	879.4000	XLON	05002050000370209-E0R9siu4pHkM
16:25:24	701	879.4000	XLON	07002070000370193-E0R9siu4pHkK
16:25:24	689	879.4000	XLON	07002070000370194-E0R9siu4pHkO
16:25:32	453	879.6000	XLON	07002070000370221-E0R9siu4pIFN
16:25:32	390	879.6000	XLON	07002070000370221-E0R9siu4pIFP
16:25:32	195	879.6000	XLON	07002070000370221-E0R9siu4pIFR
16:25:40	189	879.2000	XLON	07002070000370180-E0R9siu4pIUV
16:25:40	715	879.2000	XLON	07002070000370180-E0R9siu4pIUN
16:25:52	1,138	879.2000	XLON	05002050000370250-E0R9siu4pIx1
16:25:52	53	879.2000	XLON	07002070000370239-E0R9siu4pIx5
16:26:01	288	879.4000	XLON	07002070000370256-E0R9siu4pJPT
16:26:01	260	879.4000	XLON	07002070000370256-E0R9siu4pJPV
16:26:03	260	879.4000	XLON	07002070000370258-E0R9siu4pJTG
16:26:03	275	879.4000	XLON	07002070000370258-E0R9siu4pJTI
16:26:10	260	879.4000	XLON	07002070000370267-E0R9siu4pJou
16:26:10	390	879.4000	XLON	07002070000370267-E0R9siu4pJow
16:26:10	267	879.4000	XLON	07002070000370267-E0R9siu4pJoy
16:26:10	74	879.4000	XLON	07002070000370267-E0R9siu4pJp0
16:26:20	223	879.4000	XLON	05002050000370306-E0R9siu4pKEJ
16:26:20	116	879.4000	XLON	05002050000370306-E0R9siu4pKEL
16:26:20	149	879.4000	XLON	05002050000370306-E0R9siu4pKEN
16:26:20	374	879.4000	XLON	05002050000370306-E0R9siu4pKEP
16:26:33	1,232	879.4000	XLON	07002070000370294-E0R9siu4pL3u
16:26:33	330	879.4000	XLON	07002070000370297-E0R9siu4pL3y
16:26:33	124	879.6000	XLON	05002050000370323-E0R9siu4pL3e
16:26:33	390	879.6000	XLON	05002050000370323-E0R9siu4pL3g
16:26:48	100	879.4000	XLON	07002070000370315-E0R9siu4pLke
16:26:48	880	879.4000	XLON	07002070000370315-E0R9siu4pLkg
16:26:48	57	879.4000	XLON	07002070000370315-E0R9siu4pLki
16:26:52	190	879.2000	XLON	07002070000370239-E0R9siu4pLvh
16:26:52	560	879.2000	XLON	07002070000370247-E0R9siu4pLvj
16:26:52	207	879.2000	XLON	07002070000370239-E0R9siu4pLvc
16:27:08	115	879.0000	XLON	07002070000370332-E0R9siu4pMg2
16:27:12	870	879.0000	XLON	07002070000370332-E0R9siu4pMlw
16:27:16	400	878.8000	XLON	07002070000370317-E0R9siu4pMuA
16:27:16	686	879.0000	XLON	05002050000370352-E0R9siu4pMrZ
16:27:16	43	879.0000	XLON	07002070000370332-E0R9siu4pMrX
16:27:17	587	878.6000	XLON	07002070000370336-E0R9siu4pN0S
16:27:34	18	878.6000	XLON	07002070000370361-E0R9siu4pO4b
16:27:39	515	879.2000	XLON	05002050000370387-E0R9siu4pOF1
16:27:39	159	879.2000	XLON	05002050000370387-E0R9siu4pOF3
16:27:39	307	879.2000	XLON	05002050000370387-E0R9siu4pOF5
16:27:40	1,216	879.0000	XLON	07002070000370366-E0R9siu4pOFn
16:27:47	1,092	878.8000	XLON	05002050000370382-E0R9siu4pOXJ
16:28:05	48	878.8000	XLON	05002050000370418-E0R9siu4pPOH
16:28:05	649	878.8000	XLON	05002050000370418-E0R9siu4pPOJ
16:28:05	88	878.8000	XLON	05002050000370418-E0R9siu4pPOL
16:28:12	326	878.8000	XLON	07002070000370406-E0R9siu4pPfY
16:28:15	112	878.8000	XLON	07002070000370408-E0R9siu4pPkk
16:28:15	65	878.8000	XLON	07002070000370408-E0R9siu4pPkm
16:28:15	113	878.8000	XLON	07002070000370408-E0R9siu4pPko
16:28:15	188	878.8000	XLON	07002070000370408-E0R9siu4pPkq
16:28:15	102	878.8000	XLON	07002070000370408-E0R9siu4pPks
16:28:15	226	878.8000	XLON	07002070000370408-E0R9siu4pPku
16:28:22	134	879.0000	XLON	07002070000370412-E0R9siu4pQ88
16:28:22	390	879.0000	XLON	07002070000370412-E0R9siu4pQ8A
16:28:22	334	879.0000	XLON	07002070000370412-E0R9siu4pQ8C
16:28:29	1,099	879.0000	XLON	07002070000370417-E0R9siu4pQQ3
16:28:29	41	879.0000	XLON	07002070000370417-E0R9siu4pQQ0
16:28:29	7	879.0000	XLON	07002070000370417-E0R9siu4pQPw
16:28:39	906	878.8000	XLON	07002070000370424-E0R9siu4pQeO
16:28:39	53	878.8000	XLON	07002070000370424-E0R9siu4pQeJ
16:28:39	53	878.8000	XLON	07002070000370424-E0R9siu4pQeM
16:28:43	330	878.6000	XLON	07002070000370402-E0R9siu4pQpg
16:28:52	284	879.4000	XLON	07002070000370447-E0R9siu4pRIV
16:28:52	568	879.4000	XLON	07002070000370447-E0R9siu4pRIX
16:28:52	478	879.4000	XLON	07002070000370447-E0R9siu4pRIR
16:29:01	1,138	879.4000	XLON	05002050000370511-E0R9siu4pRt3
16:29:13	644	880.2000	XLON	07002070000370510-E0R9siu4pSh9
16:29:13	390	880.2000	XLON	07002070000370510-E0R9siu4pShB
16:29:14	1,365	880.0000	XLON	07002070000370507-E0R9siu4pSkb
16:29:24	1,238	880.0000	XLON	05002050000370531-E0R9siu4pTer
16:29:32	1,814	879.8000	XLON	07002070000370505-E0R9siu4pUIj
16:29:32	1,075	880.0000	XLON	07002070000370536-E0R9siu4pUIM
16:29:52	1,235	880.0000	XLON	05002050000370544-E0R9siu4pW3Q
16:29:55	2,001	880.0000	XLON	05002050000370553-E0R9siu4pWI4

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEBLFXQZLZBBD

Related Shares:

FTSE 100 Latest

Value10,363.93

Change-14.89